Transaction in Own Shares

RNS Announcement

RNS Number : 9429T

RELX PLC

25 March 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 217,500 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1605.3602 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 52,356,576 ordinary shares in treasury, and has 1,959,673,147 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 10,333,556 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	25 March 2019
Number of ordinary shares purchased:	217,500
Volume weighted average price paid per share (p):	1605.3602

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
25-Mar-2019 08:08:23	959	1611.5000	XLON	01003010000002955-E0dPnMa4Kx8q20190325
25-Mar-2019 08:08:36	968	1611.5000	XLON	01003010000003063-E0dPnMa4KxM820190325
25-Mar-2019 08:09:32	943	1612.0000	XLON	01003010000003239-E0dPnMa4KyTO20190325
25-Mar-2019 08:11:23	980	1612.0000	XLON	11003110000003426-E0dPnMa4L0Rc20190325
25-Mar-2019 08:14:34	970	1614.5000	XLON	11003110000004346-E0dPnMa4L3Sz20190325
25-Mar-2019 08:15:01	381	1614.0000	XLON	11003110000003999-E0dPnMa4L3vm20190325
25-Mar-2019 08:15:01	1	1614.0000	XLON	11003110000003999-E0dPnMa4L3vk20190325
25-Mar-2019 08:15:25	85	1614.0000	XLON	11003110000003999-E0dPnMa4L4gv20190325
25-Mar-2019 08:15:44	972	1614.0000	XLON	11003110000004777-E0dPnMa4L5QR20190325
25-Mar-2019 08:16:18	447	1615.5000	XLON	11003110000004977-E0dPnMa4L6QO20190325
25-Mar-2019 08:16:49	703	1617.0000	XLON	01003010000005031-E0dPnMa4L78520190325
25-Mar-2019 08:16:50	261	1616.5000	XLON	11003110000005107-E0dPnMa4L79W20190325
25-Mar-2019 08:16:50	447	1616.5000	XLON	01003010000005030-E0dPnMa4L79U20190325
25-Mar-2019 08:16:51	235	1616.0000	XLON	01003010000005003-E0dPnMa4L7Ex20190325
25-Mar-2019 08:16:51	214	1616.0000	XLON	01003010000005003-E0dPnMa4L7Et20190325
25-Mar-2019 08:19:46	620	1614.5000	XLON	01003010000005423-E0dPnMa4LB2N20190325
25-Mar-2019 08:20:32	73	1615.0000	XLON	11003110000006394-E0dPnMa4LCE020190325
25-Mar-2019 08:20:32	374	1615.0000	XLON	11003110000006394-E0dPnMa4LCE320190325
25-Mar-2019 08:21:58	22	1615.0000	XLON	11003110000006959-E0dPnMa4LDhv20190325
25-Mar-2019 08:21:58	447	1615.0000	XLON	11003110000006958-E0dPnMa4LDht20190325
25-Mar-2019 08:22:08	20	1614.5000	XLON	01003010000006880-E0dPnMa4LE8a20190325
25-Mar-2019 08:22:08	447	1614.5000	XLON	01003010000006879-E0dPnMa4LE8Y20190325
25-Mar-2019 08:23:30	447	1615.0000	XLON	01003010000007644-E0dPnMa4LFi520190325
25-Mar-2019 08:23:56	106	1614.5000	XLON	11003110000007709-E0dPnMa4LGMQ20190325
25-Mar-2019 08:23:56	341	1614.5000	XLON	11003110000007709-E0dPnMa4LGMO20190325
25-Mar-2019 08:24:54	414	1616.0000	XLON	11003110000008362-E0dPnMa4LHh320190325
25-Mar-2019 08:24:54	50	1616.0000	XLON	11003110000008362-E0dPnMa4LHh520190325
25-Mar-2019 08:25:20	309	1616.5000	XLON	01003010000008611-E0dPnMa4LIJX20190325
25-Mar-2019 08:25:20	491	1616.5000	XLON	01003010000008611-E0dPnMa4LIJU20190325
25-Mar-2019 08:30:10	428	1617.5000	XLON	11003110000009693-E0dPnMa4LNcQ20190325
25-Mar-2019 08:30:10	272	1617.5000	XLON	11003110000009693-E0dPnMa4LNcS20190325
25-Mar-2019 08:30:18	700	1617.0000	XLON	11003110000009684-E0dPnMa4LNon20190325
25-Mar-2019 08:31:42	172	1616.5000	XLON	01003010000009637-E0dPnMa4LPAw20190325
25-Mar-2019 08:31:42	572	1616.5000	XLON	01003010000009637-E0dPnMa4LPAy20190325
25-Mar-2019 08:31:50	447	1616.0000	XLON	11003110000010141-E0dPnMa4LPLo20190325
25-Mar-2019 08:32:39	457	1615.5000	XLON	11003110000010140-E0dPnMa4LQBk20190325
25-Mar-2019 08:32:39	7	1615.5000	XLON	01003010000010099-E0dPnMa4LQBm20190325
25-Mar-2019 08:34:15	783	1615.0000	XLON	11003110000010534-E0dPnMa4LRf420190325
25-Mar-2019 08:39:21	10	1617.5000	XLON	01003010000011675-E0dPnMa4LYGI20190325
25-Mar-2019 08:39:25	702	1617.5000	XLON	01003010000011675-E0dPnMa4LYJS20190325
25-Mar-2019 08:40:55	733	1617.0000	XLON	01003010000011657-E0dPnMa4LZxZ20190325
25-Mar-2019 08:42:30	744	1617.5000	XLON	01003010000012722-E0dPnMa4Lbk720190325
25-Mar-2019 08:42:47	706	1616.5000	XLON	01003010000011593-E0dPnMa4Lbx220190325
25-Mar-2019 08:42:47	722	1617.0000	XLON	11003110000012744-E0dPnMa4LbwB20190325
25-Mar-2019 08:44:24	717	1612.5000	XLON	01003010000013184-E0dPnMa4LeKc20190325
25-Mar-2019 08:44:24	8	1612.5000	XLON	01003010000013184-E0dPnMa4LeKr20190325
25-Mar-2019 08:45:59	704	1610.5000	XLON	11003110000014059-E0dPnMa4LgRW20190325
25-Mar-2019 08:47:44	699	1608.5000	XLON	11003110000015175-E0dPnMa4Liyl20190325
25-Mar-2019 08:50:24	694	1609.0000	XLON	01003010000016687-E0dPnMa4Lmco20190325
25-Mar-2019 08:51:43	462	1608.0000	XLON	01003010000017119-E0dPnMa4LoB020190325
25-Mar-2019 08:52:12	447	1607.5000	XLON	01003010000018397-E0dPnMa4LomT20190325
25-Mar-2019 08:52:12	2	1607.0000	XLON	11003110000018416-E0dPnMa4LopQ20190325
25-Mar-2019 08:52:12	447	1607.0000	XLON	01003010000018396-E0dPnMa4LopO20190325
25-Mar-2019 08:54:13	702	1606.5000	XLON	01003010000019554-E0dPnMa4LrRJ20190325
25-Mar-2019 08:58:13	680	1606.0000	XLON	11003110000020886-E0dPnMa4LwOJ20190325
25-Mar-2019 08:58:13	447	1605.5000	XLON	11003110000021988-E0dPnMa4LwP120190325
25-Mar-2019 09:01:09	1012	1609.5000	XLON	01003010000023648-E0dPnMa4M1tp20190325
25-Mar-2019 09:01:41	400	1610.0000	XLON	11003110000023846-E0dPnMa4M49h20190325
25-Mar-2019 09:01:41	47	1610.0000	XLON	11003110000023846-E0dPnMa4M49f20190325
25-Mar-2019 09:02:08	744	1609.5000	XLON	01003010000023877-E0dPnMa4M5SR20190325
25-Mar-2019 09:05:31	710	1608.0000	XLON	11003110000024432-E0dPnMa4MBVI20190325
25-Mar-2019 09:05:36	458	1607.5000	XLON	01003010000024818-E0dPnMa4MBat20190325
25-Mar-2019 09:07:27	687	1607.5000	XLON	01003010000025219-E0dPnMa4MDzd20190325
25-Mar-2019 09:07:27	188	1607.5000	XLON	01003010000025219-E0dPnMa4MDzg20190325
25-Mar-2019 09:08:53	665	1607.5000	XLON	11003110000025506-E0dPnMa4MFzD20190325
25-Mar-2019 09:11:12	665	1605.5000	XLON	01003010000025768-E0dPnMa4MJH720190325
25-Mar-2019 09:12:42	666	1606.5000	XLON	11003110000026435-E0dPnMa4MKiK20190325
25-Mar-2019 09:13:55	665	1606.0000	XLON	01003010000026863-E0dPnMa4MLql20190325
25-Mar-2019 09:16:19	667	1607.0000	XLON	01003010000028303-E0dPnMa4MOlb20190325
25-Mar-2019 09:19:57	683	1607.0000	XLON	01003010000030114-E0dPnMa4MTW120190325
25-Mar-2019 09:21:25	447	1607.5000	XLON	11003110000030606-E0dPnMa4MV5n20190325
25-Mar-2019 09:24:57	715	1608.0000	XLON	11003110000032000-E0dPnMa4MYKS20190325
25-Mar-2019 09:26:59	760	1608.5000	XLON	01003010000032629-E0dPnMa4Mam420190325
25-Mar-2019 09:27:24	217	1608.5000	XLON	01003010000032629-E0dPnMa4MbcP20190325
25-Mar-2019 09:27:51	1011	1608.0000	XLON	11003110000032645-E0dPnMa4Mbwg20190325
25-Mar-2019 09:28:51	683	1607.5000	XLON	11003110000031304-E0dPnMa4Mclk20190325
25-Mar-2019 09:30:24	687	1608.0000	XLON	11003110000033101-E0dPnMa4Me9w20190325
25-Mar-2019 09:32:59	678	1607.0000	XLON	01003010000032854-E0dPnMa4Mg5B20190325
25-Mar-2019 09:33:51	743	1606.5000	XLON	11003110000033333-E0dPnMa4Mgmf20190325
25-Mar-2019 09:36:33	756	1607.0000	XLON	01003010000033761-E0dPnMa4MjRT20190325
25-Mar-2019 09:37:08	733	1607.5000	XLON	01003010000034155-E0dPnMa4Mk1020190325
25-Mar-2019 09:38:30	719	1607.5000	XLON	01003010000034412-E0dPnMa4Ml7T20190325
25-Mar-2019 09:42:57	174	1608.5000	XLON	01003010000036128-E0dPnMa4MrKf20190325
25-Mar-2019 09:42:57	273	1608.5000	XLON	01003010000036128-E0dPnMa4MrIm20190325
25-Mar-2019 09:43:23	447	1608.0000	XLON	11003110000035914-E0dPnMa4Ms8H20190325
25-Mar-2019 09:45:03	447	1608.5000	XLON	01003010000037247-E0dPnMa4MuOf20190325
25-Mar-2019 09:45:16	428	1608.0000	XLON	11003110000037303-E0dPnMa4MuoB20190325
25-Mar-2019 09:45:16	19	1608.0000	XLON	11003110000037303-E0dPnMa4MuoD20190325
25-Mar-2019 09:45:21	721	1607.5000	XLON	01003010000035482-E0dPnMa4Muus20190325
25-Mar-2019 09:45:36	447	1607.0000	XLON	01003010000037752-E0dPnMa4MvAo20190325
25-Mar-2019 09:46:57	13	1608.0000	XLON	01003010000038775-E0dPnMa4Mwyt20190325
25-Mar-2019 09:46:57	447	1608.0000	XLON	01003010000038774-E0dPnMa4Mwyr20190325
25-Mar-2019 09:47:00	447	1607.5000	XLON	11003110000038831-E0dPnMa4MxDL20190325
25-Mar-2019 09:50:52	447	1608.0000	XLON	11003110000041016-E0dPnMa4N1iF20190325
25-Mar-2019 09:51:56	189	1608.0000	XLON	01003010000041707-E0dPnMa4N3Z520190325
25-Mar-2019 09:51:56	494	1608.0000	XLON	01003010000041707-E0dPnMa4N3Z320190325
25-Mar-2019 09:54:18	727	1608.0000	XLON	11003110000042925-E0dPnMa4N6fx20190325
25-Mar-2019 09:54:47	667	1607.0000	XLON	11003110000039767-E0dPnMa4N7Bg20190325
25-Mar-2019 09:55:26	734	1607.0000	XLON	01003010000043315-E0dPnMa4N7sf20190325
25-Mar-2019 09:57:26	465	1607.0000	XLON	11003110000044334-E0dPnMa4NA3v20190325
25-Mar-2019 09:57:26	174	1607.0000	XLON	11003110000044334-E0dPnMa4NA4120190325
25-Mar-2019 09:58:30	637	1607.0000	XLON	01003010000044436-E0dPnMa4NBO120190325
25-Mar-2019 10:04:29	695	1606.5000	XLON	01003010000045224-E0dPnMa4NHA920190325
25-Mar-2019 10:05:27	634	1606.0000	XLON	01003010000044687-E0dPnMa4NI0r20190325
25-Mar-2019 10:05:38	447	1605.5000	XLON	11003110000045062-E0dPnMa4NIIq20190325
25-Mar-2019 10:07:14	447	1606.0000	XLON	11003110000045877-E0dPnMa4NJtO20190325
25-Mar-2019 10:07:14	9	1606.0000	XLON	01003010000045794-E0dPnMa4NJtQ20190325
25-Mar-2019 10:09:00	442	1606.0000	XLON	01003010000046028-E0dPnMa4NLGZ20190325
25-Mar-2019 10:09:00	164	1606.0000	XLON	01003010000046028-E0dPnMa4NLGX20190325
25-Mar-2019 10:09:00	81	1606.0000	XLON	01003010000046028-E0dPnMa4NLGU20190325
25-Mar-2019 10:10:10	675	1605.0000	XLON	01003010000045543-E0dPnMa4NMcM20190325
25-Mar-2019 10:11:56	688	1604.5000	XLON	11003110000047181-E0dPnMa4NOeo20190325
25-Mar-2019 10:15:13	335	1605.0000	XLON	01003010000048205-E0dPnMa4NRPP20190325
25-Mar-2019 10:15:13	120	1605.0000	XLON	01003010000048205-E0dPnMa4NRPL20190325
25-Mar-2019 10:15:29	675	1604.5000	XLON	01003010000048129-E0dPnMa4NRnZ20190325
25-Mar-2019 10:16:43	234	1605.0000	XLON	01003010000048966-E0dPnMa4NTHh20190325
25-Mar-2019 10:16:43	447	1605.0000	XLON	11003110000049066-E0dPnMa4NTHf20190325
25-Mar-2019 10:17:02	368	1604.0000	XLON	01003010000046433-E0dPnMa4NTl720190325
25-Mar-2019 10:17:02	319	1604.0000	XLON	01003010000046433-E0dPnMa4NTl520190325
25-Mar-2019 10:18:21	413	1603.0000	XLON	11003110000049699-E0dPnMa4NV1j20190325
25-Mar-2019 10:21:36	683	1604.5000	XLON	11003110000050954-E0dPnMa4NYCq20190325
25-Mar-2019 10:21:36	90	1604.5000	XLON	11003110000050954-E0dPnMa4NYCP20190325
25-Mar-2019 10:25:56	79	1605.0000	XLON	11003110000052724-E0dPnMa4Nd8C20190325
25-Mar-2019 10:26:03	390	1605.0000	XLON	11003110000052724-E0dPnMa4NdEa20190325
25-Mar-2019 10:27:12	55	1605.0000	XLON	11003110000054059-E0dPnMa4NeT720190325
25-Mar-2019 10:27:12	410	1605.0000	XLON	11003110000054059-E0dPnMa4NeT920190325
25-Mar-2019 10:29:17	727	1605.0000	XLON	11003110000055005-E0dPnMa4Nger20190325
25-Mar-2019 10:30:02	454	1605.0000	XLON	01003010000056210-E0dPnMa4NhNA20190325
25-Mar-2019 10:31:02	460	1604.5000	XLON	01003010000051590-E0dPnMa4NiSx20190325
25-Mar-2019 10:31:30	695	1604.0000	XLON	11003110000051711-E0dPnMa4Nirr20190325
25-Mar-2019 10:31:59	728	1604.0000	XLON	11003110000057386-E0dPnMa4NjJ120190325
25-Mar-2019 10:33:30	557	1603.5000	XLON	11003110000058542-E0dPnMa4NkVd20190325
25-Mar-2019 10:39:43	462	1605.0000	XLON	01003010000061437-E0dPnMa4NpgG20190325
25-Mar-2019 10:41:12	447	1606.0000	XLON	01003010000062163-E0dPnMa4Nqtb20190325
25-Mar-2019 10:41:56	675	1605.5000	XLON	01003010000062017-E0dPnMa4Nrau20190325
25-Mar-2019 10:43:48	450	1606.5000	XLON	11003110000063210-E0dPnMa4NtG520190325
25-Mar-2019 10:47:00	681	1606.0000	XLON	01003010000062874-E0dPnMa4Nw3V20190325
25-Mar-2019 10:47:00	723	1606.5000	XLON	01003010000064160-E0dPnMa4Nw2v20190325
25-Mar-2019 10:50:48	447	1607.0000	XLON	01003010000067704-E0dPnMa4Nz5L20190325
25-Mar-2019 10:50:48	678	1606.5000	XLON	11003110000067738-E0dPnMa4Nz6U20190325
25-Mar-2019 10:53:18	960	1606.0000	XLON	01003010000067635-E0dPnMa4O15S20190325
25-Mar-2019 10:53:50	692	1605.5000	XLON	11003110000069334-E0dPnMa4O1dL20190325
25-Mar-2019 10:54:09	447	1605.0000	XLON	01003010000068488-E0dPnMa4O20N20190325
25-Mar-2019 10:54:09	18	1605.0000	XLON	11003110000068551-E0dPnMa4O20P20190325
25-Mar-2019 10:55:29	624	1604.0000	XLON	01003010000070136-E0dPnMa4O2uW20190325
25-Mar-2019 11:00:58	466	1604.0000	XLON	11003110000072683-E0dPnMa4O7YS20190325
25-Mar-2019 11:01:33	42	1604.5000	XLON	11003110000073146-E0dPnMa4O8Av20190325
25-Mar-2019 11:01:33	503	1604.5000	XLON	11003110000073146-E0dPnMa4O8As20190325
25-Mar-2019 11:01:33	138	1604.5000	XLON	11003110000073146-E0dPnMa4O8B020190325
25-Mar-2019 11:03:20	123	1604.5000	XLON	11003110000073511-E0dPnMa4O9gw20190325
25-Mar-2019 11:03:20	324	1604.5000	XLON	11003110000073511-E0dPnMa4O9h220190325
25-Mar-2019 11:03:35	712	1604.0000	XLON	01003010000073719-E0dPnMa4O9m520190325
25-Mar-2019 11:10:57	962	1605.0000	XLON	11003110000074929-E0dPnMa4OFCB20190325
25-Mar-2019 11:11:29	712	1605.0000	XLON	01003010000075376-E0dPnMa4OFpd20190325
25-Mar-2019 11:12:20	721	1605.0000	XLON	01003010000075466-E0dPnMa4OGT320190325
25-Mar-2019 11:13:38	163	1605.0000	XLON	01003010000076469-E0dPnMa4OHNo20190325
25-Mar-2019 11:13:38	284	1605.0000	XLON	01003010000076469-E0dPnMa4OHNw20190325
25-Mar-2019 11:17:59	1017	1605.5000	XLON	01003010000078321-E0dPnMa4OKib20190325
25-Mar-2019 11:21:04	686	1605.5000	XLON	11003110000078946-E0dPnMa4ONED20190325
25-Mar-2019 11:22:07	447	1605.5000	XLON	01003010000079943-E0dPnMa4OO2320190325
25-Mar-2019 11:24:00	106	1606.0000	XLON	11003110000080919-E0dPnMa4OPdX20190325
25-Mar-2019 11:24:00	362	1606.0000	XLON	11003110000080919-E0dPnMa4OPdZ20190325
25-Mar-2019 11:26:33	448	1606.0000	XLON	01003010000081471-E0dPnMa4OShE20190325
25-Mar-2019 11:27:04	678	1605.5000	XLON	01003010000080536-E0dPnMa4OTMJ20190325
25-Mar-2019 11:28:33	981	1605.5000	XLON	01003010000083445-E0dPnMa4OUda20190325
25-Mar-2019 11:30:05	140	1606.0000	XLON	11003110000084448-E0dPnMa4OWBf20190325
25-Mar-2019 11:30:05	827	1606.0000	XLON	11003110000084448-E0dPnMa4OWBd20190325
25-Mar-2019 11:32:26	948	1606.5000	XLON	01003010000085231-E0dPnMa4OY9z20190325
25-Mar-2019 11:33:46	447	1606.5000	XLON	11003110000085512-E0dPnMa4OZDP20190325
25-Mar-2019 11:34:04	170	1606.0000	XLON	01003010000084968-E0dPnMa4OZR520190325
25-Mar-2019 11:34:04	518	1606.0000	XLON	01003010000084968-E0dPnMa4OZR720190325
25-Mar-2019 11:37:23	447	1606.0000	XLON	01003010000086844-E0dPnMa4Oc9N20190325
25-Mar-2019 11:39:47	680	1606.0000	XLON	01003010000087533-E0dPnMa4Odd920190325
25-Mar-2019 11:40:23	455	1605.5000	XLON	01003010000084358-E0dPnMa4OdzN20190325
25-Mar-2019 11:42:03	702	1605.5000	XLON	01003010000088789-E0dPnMa4OfgT20190325
25-Mar-2019 11:43:31	432	1605.0000	XLON	01003010000086493-E0dPnMa4OgcN20190325
25-Mar-2019 11:43:31	267	1605.0000	XLON	01003010000086493-E0dPnMa4OgcK20190325
25-Mar-2019 11:45:37	292	1605.5000	XLON	11003110000090566-E0dPnMa4OikC20190325
25-Mar-2019 11:45:37	174	1605.5000	XLON	11003110000090566-E0dPnMa4OikA20190325
25-Mar-2019 11:46:44	407	1605.0000	XLON	11003110000090048-E0dPnMa4OjyG20190325
25-Mar-2019 11:46:44	308	1605.0000	XLON	11003110000090048-E0dPnMa4OjyE20190325
25-Mar-2019 11:49:53	447	1604.5000	XLON	01003010000087945-E0dPnMa4Om8L20190325
25-Mar-2019 11:50:10	22	1604.0000	XLON	01003010000090981-E0dPnMa4OmTK20190325
25-Mar-2019 11:50:10	447	1604.0000	XLON	11003110000091054-E0dPnMa4OmTI20190325
25-Mar-2019 11:51:30	702	1603.5000	XLON	11003110000091687-E0dPnMa4Onu820190325
25-Mar-2019 11:52:06	447	1603.0000	XLON	11003110000092379-E0dPnMa4OoV820190325
25-Mar-2019 11:55:39	447	1603.5000	XLON	11003110000094841-E0dPnMa4OrhK20190325
25-Mar-2019 11:57:01	458	1603.0000	XLON	11003110000094166-E0dPnMa4Oshl20190325
25-Mar-2019 11:57:28	741	1602.5000	XLON	01003010000094242-E0dPnMa4Ot5F20190325
25-Mar-2019 11:57:49	723	1602.0000	XLON	01003010000095330-E0dPnMa4Otlj20190325
25-Mar-2019 11:59:03	586	1601.5000	XLON	01003010000096364-E0dPnMa4Ov1z20190325
25-Mar-2019 12:04:01	724	1602.0000	XLON	11003110000099368-E0dPnMa4OznD20190325
25-Mar-2019 12:07:08	707	1602.5000	XLON	11003110000100449-E0dPnMa4P2YX20190325
25-Mar-2019 12:07:14	447	1602.0000	XLON	01003010000099920-E0dPnMa4P2dU20190325
25-Mar-2019 12:08:04	74	1602.5000	XLON	11003110000101034-E0dPnMa4P3hs20190325
25-Mar-2019 12:08:04	373	1602.5000	XLON	11003110000101034-E0dPnMa4P3hq20190325
25-Mar-2019 12:09:30	450	1602.5000	XLON	11003110000101672-E0dPnMa4P4q820190325
25-Mar-2019 12:10:28	3	1603.0000	XLON	01003010000101998-E0dPnMa4P5sZ20190325
25-Mar-2019 12:10:28	620	1603.0000	XLON	01003010000101998-E0dPnMa4P5sW20190325
25-Mar-2019 12:11:42	447	1602.0000	XLON	01003010000102137-E0dPnMa4P76y20190325
25-Mar-2019 12:12:21	307	1601.5000	XLON	01003010000102794-E0dPnMa4P8OM20190325
25-Mar-2019 12:12:21	297	1601.5000	XLON	01003010000102794-E0dPnMa4P8OQ20190325
25-Mar-2019 12:13:48	108	1600.0000	XLON	11003110000103807-E0dPnMa4PASf20190325
25-Mar-2019 12:13:48	413	1600.0000	XLON	11003110000103807-E0dPnMa4PASi20190325
25-Mar-2019 12:15:22	516	1600.0000	XLON	11003110000104720-E0dPnMa4PCQ620190325
25-Mar-2019 12:17:18	114	1600.5000	XLON	11003110000105635-E0dPnMa4PFGl20190325
25-Mar-2019 12:17:18	400	1600.5000	XLON	11003110000105635-E0dPnMa4PFGn20190325
25-Mar-2019 12:22:07	460	1601.0000	XLON	01003010000108375-E0dPnMa4PJMn20190325
25-Mar-2019 12:22:44	459	1600.5000	XLON	01003010000107512-E0dPnMa4PJrK20190325
25-Mar-2019 12:23:05	457	1600.0000	XLON	11003110000108195-E0dPnMa4PKMI20190325
25-Mar-2019 12:28:57	931	1599.5000	XLON	11003110000112644-E0dPnMa4PP5o20190325
25-Mar-2019 12:29:04	652	1599.0000	XLON	11003110000109454-E0dPnMa4PPG720190325
25-Mar-2019 12:29:19	447	1598.5000	XLON	01003010000111215-E0dPnMa4PPff20190325
25-Mar-2019 12:34:17	447	1599.5000	XLON	01003010000115658-E0dPnMa4PU3L20190325
25-Mar-2019 12:35:58	737	1599.5000	XLON	01003010000116563-E0dPnMa4PVU220190325
25-Mar-2019 12:40:30	447	1601.0000	XLON	01003010000118407-E0dPnMa4PYNy20190325
25-Mar-2019 12:41:23	1001	1600.5000	XLON	11003110000117825-E0dPnMa4PZ3720190325
25-Mar-2019 12:43:16	157	1601.0000	XLON	01003010000120101-E0dPnMa4PahM20190325
25-Mar-2019 12:47:02	388	1602.5000	XLON	11003110000122162-E0dPnMa4Pdcb20190325
25-Mar-2019 12:47:02	704	1603.0000	XLON	01003010000122222-E0dPnMa4Pdc720190325
25-Mar-2019 12:47:02	550	1602.5000	XLON	11003110000122162-E0dPnMa4PdcX20190325
25-Mar-2019 12:47:26	86	1602.0000	XLON	11003110000121400-E0dPnMa4Pdwz20190325
25-Mar-2019 12:47:32	361	1602.0000	XLON	11003110000121400-E0dPnMa4PdzQ20190325
25-Mar-2019 12:50:39	447	1602.0000	XLON	11003110000124962-E0dPnMa4PfsN20190325
25-Mar-2019 12:51:22	464	1602.5000	XLON	11003110000125464-E0dPnMa4PgpB20190325
25-Mar-2019 12:51:58	461	1602.0000	XLON	01003010000125445-E0dPnMa4PhDf20190325
25-Mar-2019 12:57:02	774	1603.0000	XLON	01003010000128043-E0dPnMa4Pl7S20190325
25-Mar-2019 12:57:02	178	1603.0000	XLON	01003010000128043-E0dPnMa4Pl7Q20190325
25-Mar-2019 12:59:13	447	1603.0000	XLON	01003010000128900-E0dPnMa4PmTu20190325
25-Mar-2019 13:00:07	678	1603.0000	XLON	11003110000129478-E0dPnMa4Pn5L20190325
25-Mar-2019 13:00:35	453	1602.5000	XLON	01003010000127164-E0dPnMa4PnYC20190325
25-Mar-2019 13:02:00	447	1602.0000	XLON	11003110000126543-E0dPnMa4PoMk20190325
25-Mar-2019 13:02:36	466	1601.5000	XLON	11003110000129680-E0dPnMa4Pp0c20190325
25-Mar-2019 13:02:50	458	1601.0000	XLON	01003010000130423-E0dPnMa4PpJb20190325
25-Mar-2019 13:08:33	120	1605.5000	XLON	01003010000133652-E0dPnMa4PvBI20190325
25-Mar-2019 13:08:33	327	1605.5000	XLON	01003010000133652-E0dPnMa4PvBK20190325
25-Mar-2019 13:08:47	583	1605.5000	XLON	01003010000133719-E0dPnMa4PvIx20190325
25-Mar-2019 13:08:47	149	1605.5000	XLON	01003010000133719-E0dPnMa4PvJ020190325
25-Mar-2019 13:09:34	692	1605.0000	XLON	11003110000132794-E0dPnMa4PvyC20190325
25-Mar-2019 13:09:37	447	1604.5000	XLON	11003110000132930-E0dPnMa4Pw1n20190325
25-Mar-2019 13:13:02	454	1605.0000	XLON	11003110000135476-E0dPnMa4PyNT20190325
25-Mar-2019 13:14:21	15	1604.0000	XLON	11003110000135206-E0dPnMa4Pzck20190325
25-Mar-2019 13:14:21	446	1604.0000	XLON	11003110000135206-E0dPnMa4Pzcq20190325
25-Mar-2019 13:17:41	447	1603.5000	XLON	11003110000137644-E0dPnMa4Q1uu20190325
25-Mar-2019 13:19:24	451	1603.5000	XLON	01003010000138163-E0dPnMa4Q3Gt20190325
25-Mar-2019 13:20:03	447	1603.0000	XLON	01003010000135953-E0dPnMa4Q3w620190325
25-Mar-2019 13:20:04	286	1602.5000	XLON	11003110000136820-E0dPnMa4Q3xd20190325
25-Mar-2019 13:20:04	446	1602.5000	XLON	11003110000136820-E0dPnMa4Q3xb20190325
25-Mar-2019 13:21:55	818	1602.5000	XLON	01003010000138840-E0dPnMa4Q55s20190325
25-Mar-2019 13:24:27	557	1601.0000	XLON	11003110000139322-E0dPnMa4Q72Y20190325
25-Mar-2019 13:26:19	447	1600.5000	XLON	11003110000139764-E0dPnMa4Q8Bc20190325
25-Mar-2019 13:26:52	681	1601.0000	XLON	11003110000141025-E0dPnMa4Q8tq20190325
25-Mar-2019 13:29:12	466	1601.0000	XLON	01003010000141739-E0dPnMa4QAoz20190325
25-Mar-2019 13:29:29	783	1600.5000	XLON	11003110000141077-E0dPnMa4QB7i20190325
25-Mar-2019 13:31:51	456	1601.0000	XLON	01003010000142838-E0dPnMa4QETN20190325
25-Mar-2019 13:31:57	447	1600.5000	XLON	11003110000142804-E0dPnMa4QEb420190325
25-Mar-2019 13:34:09	997	1600.5000	XLON	11003110000144233-E0dPnMa4QHxv20190325
25-Mar-2019 13:36:19	365	1601.0000	XLON	11003110000144948-E0dPnMa4QKxO20190325
25-Mar-2019 13:36:19	620	1601.0000	XLON	11003110000144948-E0dPnMa4QKxL20190325
25-Mar-2019 13:36:43	583	1600.5000	XLON	01003010000144921-E0dPnMa4QLXE20190325
25-Mar-2019 13:36:43	370	1600.5000	XLON	01003010000144921-E0dPnMa4QLXG20190325
25-Mar-2019 13:37:58	468	1601.5000	XLON	01003010000145986-E0dPnMa4QNPp20190325
25-Mar-2019 13:38:17	451	1601.0000	XLON	01003010000145881-E0dPnMa4QNto20190325
25-Mar-2019 13:38:50	447	1600.5000	XLON	01003010000145632-E0dPnMa4QOkd20190325
25-Mar-2019 13:40:11	699	1600.0000	XLON	11003110000146290-E0dPnMa4QQs520190325
25-Mar-2019 13:42:48	447	1600.0000	XLON	11003110000147122-E0dPnMa4QTAB20190325
25-Mar-2019 13:44:33	447	1600.5000	XLON	11003110000148507-E0dPnMa4QViU20190325
25-Mar-2019 13:45:04	681	1600.0000	XLON	01003010000148555-E0dPnMa4QWRV20190325
25-Mar-2019 13:45:59	952	1600.5000	XLON	11003110000149821-E0dPnMa4QYJ120190325
25-Mar-2019 13:47:49	987	1599.5000	XLON	11003110000147744-E0dPnMa4Qam520190325
25-Mar-2019 13:48:17	935	1599.0000	XLON	01003010000150512-E0dPnMa4QbYb20190325
25-Mar-2019 13:49:15	447	1599.5000	XLON	01003010000151619-E0dPnMa4Qcyt20190325
25-Mar-2019 13:55:26	480	1599.5000	XLON	01003010000152922-E0dPnMa4Qjyq20190325
25-Mar-2019 13:55:26	258	1599.5000	XLON	01003010000152922-E0dPnMa4Qjz120190325
25-Mar-2019 13:56:28	964	1599.5000	XLON	01003010000154967-E0dPnMa4QlEc20190325
25-Mar-2019 13:57:01	987	1599.0000	XLON	11003110000152833-E0dPnMa4Qm4m20190325
25-Mar-2019 13:57:40	707	1599.0000	XLON	01003010000155688-E0dPnMa4QmsN20190325
25-Mar-2019 13:59:41	961	1599.0000	XLON	01003010000156345-E0dPnMa4QpWI20190325
25-Mar-2019 13:59:47	447	1598.5000	XLON	01003010000151323-E0dPnMa4Qpek20190325
25-Mar-2019 14:00:57	463	1599.0000	XLON	01003010000157598-E0dPnMa4QrGd20190325
25-Mar-2019 14:01:37	380	1598.0000	XLON	11003110000155084-E0dPnMa4QsdB20190325
25-Mar-2019 14:01:37	447	1598.5000	XLON	01003010000157307-E0dPnMa4QsPs20190325
25-Mar-2019 14:01:37	319	1598.0000	XLON	11003110000155084-E0dPnMa4QsdD20190325
25-Mar-2019 14:03:45	733	1598.5000	XLON	11003110000159030-E0dPnMa4QwWJ20190325
25-Mar-2019 14:07:08	447	1602.0000	XLON	11003110000160240-E0dPnMa4R1Nv20190325
25-Mar-2019 14:07:12	715	1602.5000	XLON	11003110000160388-E0dPnMa4R1cn20190325
25-Mar-2019 14:07:34	444	1602.0000	XLON	01003010000160434-E0dPnMa4R20f20190325
25-Mar-2019 14:07:34	3	1602.0000	XLON	01003010000160434-E0dPnMa4R20p20190325
25-Mar-2019 14:08:11	959	1601.5000	XLON	11003110000160018-E0dPnMa4R2jH20190325
25-Mar-2019 14:08:11	26	1601.5000	XLON	11003110000160018-E0dPnMa4R2iy20190325
25-Mar-2019 14:09:58	355	1601.0000	XLON	01003010000161123-E0dPnMa4R53D20190325
25-Mar-2019 14:09:58	107	1601.0000	XLON	01003010000161123-E0dPnMa4R53920190325
25-Mar-2019 14:11:56	265	1601.5000	XLON	01003010000162460-E0dPnMa4R81A20190325
25-Mar-2019 14:11:56	183	1601.5000	XLON	01003010000162460-E0dPnMa4R81E20190325
25-Mar-2019 14:12:37	467	1601.0000	XLON	01003010000162090-E0dPnMa4R8tw20190325
25-Mar-2019 14:13:44	447	1602.0000	XLON	11003110000163854-E0dPnMa4RAPG20190325
25-Mar-2019 14:15:01	958	1601.5000	XLON	01003010000163677-E0dPnMa4RBz520190325
25-Mar-2019 14:17:28	698	1602.5000	XLON	01003010000165608-E0dPnMa4REnN20190325
25-Mar-2019 14:18:54	971	1602.5000	XLON	11003110000166508-E0dPnMa4RGra20190325
25-Mar-2019 14:18:58	735	1602.0000	XLON	01003010000164626-E0dPnMa4RGx920190325
25-Mar-2019 14:19:31	988	1601.5000	XLON	01003010000164933-E0dPnMa4RHb820190325
25-Mar-2019 14:23:11	447	1600.5000	XLON	01003010000167333-E0dPnMa4RLP020190325
25-Mar-2019 14:26:46	925	1601.5000	XLON	11003110000170135-E0dPnMa4RPDA20190325
25-Mar-2019 14:27:13	717	1601.0000	XLON	01003010000169382-E0dPnMa4RPaU20190325
25-Mar-2019 14:29:21	112	1602.0000	XLON	01003010000171622-E0dPnMa4RRs720190325
25-Mar-2019 14:29:45	598	1602.0000	XLON	01003010000171622-E0dPnMa4RS8j20190325
25-Mar-2019 14:32:04	447	1602.0000	XLON	11003110000172532-E0dPnMa4RUpP20190325
25-Mar-2019 14:33:29	677	1602.5000	XLON	01003010000173816-E0dPnMa4RW5Z20190325
25-Mar-2019 14:33:29	720	1602.0000	XLON	11003110000173506-E0dPnMa4RW9920190325
25-Mar-2019 14:37:04	745	1602.5000	XLON	11003110000175162-E0dPnMa4RZTH20190325
25-Mar-2019 14:37:36	692	1602.5000	XLON	01003010000175394-E0dPnMa4RZsT20190325
25-Mar-2019 14:39:06	83	1602.0000	XLON	01003010000174465-E0dPnMa4RbQm20190325
25-Mar-2019 14:39:06	620	1602.0000	XLON	01003010000174465-E0dPnMa4RbQk20190325
25-Mar-2019 14:39:59	1009	1601.5000	XLON	11003110000170802-E0dPnMa4RcQN20190325
25-Mar-2019 14:41:06	789	1601.0000	XLON	01003010000175947-E0dPnMa4Rdjh20190325
25-Mar-2019 14:41:06	180	1601.0000	XLON	01003010000175947-E0dPnMa4Rdjf20190325
25-Mar-2019 14:42:56	689	1600.0000	XLON	11003110000176697-E0dPnMa4RfQh20190325
25-Mar-2019 14:43:02	215	1599.5000	XLON	11003110000177512-E0dPnMa4RffU20190325
25-Mar-2019 14:43:49	525	1599.5000	XLON	11003110000177512-E0dPnMa4RgJ720190325
25-Mar-2019 14:44:58	450	1600.0000	XLON	01003010000179062-E0dPnMa4RhkX20190325
25-Mar-2019 14:46:34	400	1600.5000	XLON	11003110000180134-E0dPnMa4Rjd020190325
25-Mar-2019 14:46:38	47	1600.5000	XLON	11003110000180134-E0dPnMa4Rjev20190325
25-Mar-2019 14:47:03	447	1600.0000	XLON	11003110000179793-E0dPnMa4RjyC20190325
25-Mar-2019 14:47:46	459	1599.5000	XLON	01003010000179093-E0dPnMa4Rktz20190325
25-Mar-2019 14:48:37	852	1600.5000	XLON	11003110000180963-E0dPnMa4Rm1S20190325
25-Mar-2019 14:49:07	847	1600.0000	XLON	01003010000181073-E0dPnMa4Rme520190325
25-Mar-2019 14:54:10	701	1601.0000	XLON	01003010000182067-E0dPnMa4RsZ520190325
25-Mar-2019 14:55:17	727	1600.5000	XLON	01003010000181830-E0dPnMa4Rths20190325
25-Mar-2019 14:57:08	942	1600.0000	XLON	11003110000182025-E0dPnMa4Rvkw20190325
25-Mar-2019 14:57:17	984	1599.5000	XLON	11003110000182359-E0dPnMa4Rvv320190325
25-Mar-2019 15:02:01	438	1602.0000	XLON	11003110000183112-E0dPnMa4S0vk20190325
25-Mar-2019 15:02:01	534	1602.0000	XLON	11003110000183112-E0dPnMa4S0vi20190325
25-Mar-2019 15:02:02	400	1601.5000	XLON	01003010000182883-E0dPnMa4S0yK20190325
25-Mar-2019 15:02:02	47	1601.5000	XLON	01003010000182883-E0dPnMa4S0yM20190325
25-Mar-2019 15:02:15	456	1601.5000	XLON	01003010000183253-E0dPnMa4S1Ao20190325
25-Mar-2019 15:02:32	189	1601.0000	XLON	01003010000182750-E0dPnMa4S1M820190325
25-Mar-2019 15:02:32	258	1601.0000	XLON	01003010000182750-E0dPnMa4S1M620190325
25-Mar-2019 15:04:30	950	1602.5000	XLON	01003010000183398-E0dPnMa4S2vE20190325
25-Mar-2019 15:06:02	697	1602.5000	XLON	11003110000183481-E0dPnMa4S4CS20190325
25-Mar-2019 15:06:29	447	1602.0000	XLON	11003110000183298-E0dPnMa4S4fp20190325
25-Mar-2019 15:08:54	474	1603.0000	XLON	11003110000183597-E0dPnMa4S6yg20190325
25-Mar-2019 15:08:54	201	1603.0000	XLON	11003110000183597-E0dPnMa4S6yd20190325
25-Mar-2019 15:09:10	655	1602.5000	XLON	11003110000183661-E0dPnMa4S7GN20190325
25-Mar-2019 15:09:10	58	1602.5000	XLON	11003110000183661-E0dPnMa4S7GJ20190325
25-Mar-2019 15:10:00	936	1602.0000	XLON	01003010000183850-E0dPnMa4S7qg20190325
25-Mar-2019 15:10:29	460	1601.5000	XLON	01003010000184040-E0dPnMa4S8AV20190325
25-Mar-2019 15:14:20	447	1602.0000	XLON	11003110000184337-E0dPnMa4SBgA20190325
25-Mar-2019 15:15:02	968	1602.0000	XLON	11003110000184419-E0dPnMa4SC8G20190325
25-Mar-2019 15:17:01	468	1603.0000	XLON	01003010000184791-E0dPnMa4SDwN20190325
25-Mar-2019 15:17:33	707	1602.5000	XLON	01003010000184684-E0dPnMa4SEOI20190325
25-Mar-2019 15:21:50	1000	1604.0000	XLON	01003010000185300-E0dPnMa4SIFs20190325
25-Mar-2019 15:21:59	533	1604.0000	XLON	11003110000185295-E0dPnMa4SIQp20190325
25-Mar-2019 15:21:59	190	1604.0000	XLON	11003110000185295-E0dPnMa4SIQt20190325
25-Mar-2019 15:23:13	697	1603.5000	XLON	01003010000185101-E0dPnMa4SJEq20190325
25-Mar-2019 15:26:05	300	1603.5000	XLON	11003110000185652-E0dPnMa4SLhe20190325
25-Mar-2019 15:26:05	543	1603.5000	XLON	11003110000185652-E0dPnMa4SLhg20190325
25-Mar-2019 15:26:05	68	1603.5000	XLON	11003110000185652-E0dPnMa4SLhl20190325
25-Mar-2019 15:26:05	78	1603.5000	XLON	11003110000185652-E0dPnMa4SLhj20190325
25-Mar-2019 15:28:05	390	1604.0000	XLON	11003110000185998-E0dPnMa4SNR320190325
25-Mar-2019 15:28:05	500	1604.0000	XLON	11003110000185998-E0dPnMa4SNR520190325
25-Mar-2019 15:28:05	59	1604.0000	XLON	11003110000185998-E0dPnMa4SNR720190325
25-Mar-2019 15:29:36	255	1604.5000	XLON	01003010000186229-E0dPnMa4SObj20190325
25-Mar-2019 15:29:36	443	1604.5000	XLON	01003010000186229-E0dPnMa4SObl20190325
25-Mar-2019 15:29:52	1013	1604.0000	XLON	11003110000186032-E0dPnMa4SOoT20190325
25-Mar-2019 15:30:09	949	1603.5000	XLON	01003010000186076-E0dPnMa4SPCr20190325
25-Mar-2019 15:31:42	45	1604.5000	XLON	01003010000186479-E0dPnMa4SQpb20190325
25-Mar-2019 15:31:42	700	1604.5000	XLON	01003010000186479-E0dPnMa4SQpe20190325
25-Mar-2019 15:31:47	195	1604.5000	XLON	01003010000186479-E0dPnMa4SQsQ20190325
25-Mar-2019 15:34:19	86	1606.0000	XLON	11003110000186694-E0dPnMa4STPV20190325
25-Mar-2019 15:34:19	899	1606.0000	XLON	11003110000186694-E0dPnMa4STPX20190325
25-Mar-2019 15:34:35	677	1605.5000	XLON	11003110000186553-E0dPnMa4STbh20190325
25-Mar-2019 15:35:04	697	1605.0000	XLON	11003110000186526-E0dPnMa4SU0920190325
25-Mar-2019 15:35:53	688	1604.5000	XLON	01003010000186826-E0dPnMa4SV4920190325
25-Mar-2019 15:37:37	47	1606.0000	XLON	01003010000187115-E0dPnMa4SXFl20190325
25-Mar-2019 15:37:37	400	1606.0000	XLON	01003010000187115-E0dPnMa4SXFi20190325
25-Mar-2019 15:38:55	180	1607.5000	XLON	01003010000187293-E0dPnMa4SYHm20190325
25-Mar-2019 15:38:55	829	1607.5000	XLON	01003010000187293-E0dPnMa4SYHv20190325
25-Mar-2019 15:40:27	1014	1608.0000	XLON	01003010000187398-E0dPnMa4SZdV20190325
25-Mar-2019 15:40:56	979	1607.5000	XLON	01003010000187435-E0dPnMa4Sa7020190325
25-Mar-2019 15:41:19	554	1608.5000	XLON	11003110000187435-E0dPnMa4SaUZ20190325
25-Mar-2019 15:42:47	464	1608.0000	XLON	01003010000187646-E0dPnMa4Sbgn20190325
25-Mar-2019 15:43:55	454	1607.0000	XLON	11003110000187550-E0dPnMa4SchJ20190325
25-Mar-2019 15:45:58	1001	1607.5000	XLON	01003010000188108-E0dPnMa4SeIx20190325
25-Mar-2019 15:46:04	447	1607.0000	XLON	01003010000188090-E0dPnMa4SeUA20190325
25-Mar-2019 15:46:14	447	1606.5000	XLON	11003110000188000-E0dPnMa4Sebm20190325
25-Mar-2019 15:47:20	454	1607.5000	XLON	11003110000188172-E0dPnMa4SfZT20190325
25-Mar-2019 15:50:22	698	1608.0000	XLON	11003110000188452-E0dPnMa4ShdA20190325
25-Mar-2019 15:51:14	932	1608.0000	XLON	01003010000188704-E0dPnMa4SiOT20190325
25-Mar-2019 15:52:14	971	1608.0000	XLON	11003110000188820-E0dPnMa4SjE420190325
25-Mar-2019 15:53:58	745	1608.5000	XLON	01003010000189192-E0dPnMa4SkhS20190325
25-Mar-2019 15:56:11	620	1608.5000	XLON	11003110000189243-E0dPnMa4SmtC20190325
25-Mar-2019 15:56:11	264	1608.5000	XLON	11003110000189243-E0dPnMa4SmuF20190325
25-Mar-2019 15:56:11	100	1608.5000	XLON	11003110000189243-E0dPnMa4SmtL20190325
25-Mar-2019 15:57:16	958	1608.0000	XLON	01003010000189158-E0dPnMa4SnbO20190325
25-Mar-2019 15:58:40	447	1607.5000	XLON	11003110000188419-E0dPnMa4SovT20190325
25-Mar-2019 16:00:47	977	1607.0000	XLON	11003110000189415-E0dPnMa4SqjW20190325
25-Mar-2019 16:02:22	999	1607.5000	XLON	11003110000190058-E0dPnMa4SsUq20190325
25-Mar-2019 16:03:25	977	1608.5000	XLON	01003010000190334-E0dPnMa4StoZ20190325
25-Mar-2019 16:04:22	468	1608.0000	XLON	01003010000190282-E0dPnMa4Suw720190325
25-Mar-2019 16:05:05	1017	1607.5000	XLON	11003110000190121-E0dPnMa4Svqe20190325
25-Mar-2019 16:06:15	231	1608.0000	XLON	11003110000190786-E0dPnMa4Sx3020190325
25-Mar-2019 16:06:15	223	1608.0000	XLON	11003110000190786-E0dPnMa4Sx3220190325
25-Mar-2019 16:08:21	220	1608.5000	XLON	01003010000191250-E0dPnMa4Sz0h20190325
25-Mar-2019 16:08:21	236	1608.5000	XLON	01003010000191250-E0dPnMa4Sz0c20190325
25-Mar-2019 16:08:21	500	1608.5000	XLON	01003010000191250-E0dPnMa4Sz0e20190325
25-Mar-2019 16:09:18	996	1608.5000	XLON	01003010000191348-E0dPnMa4Szq420190325
25-Mar-2019 16:09:59	681	1609.0000	XLON	01003010000191445-E0dPnMa4T0LP20190325
25-Mar-2019 16:09:59	464	1608.5000	XLON	01003010000191388-E0dPnMa4T0Lu20190325
25-Mar-2019 16:10:23	562	1608.0000	XLON	01003010000191133-E0dPnMa4T0ng20190325
25-Mar-2019 16:10:23	378	1608.0000	XLON	01003010000191133-E0dPnMa4T0nd20190325
25-Mar-2019 16:14:17	548	1609.5000	XLON	01003010000192234-E0dPnMa4T4e420190325
25-Mar-2019 16:14:17	415	1609.5000	XLON	01003010000192234-E0dPnMa4T4e720190325
25-Mar-2019 16:14:42	37	1609.5000	XLON	11003110000192104-E0dPnMa4T5BH20190325
25-Mar-2019 16:14:43	668	1609.5000	XLON	11003110000192104-E0dPnMa4T5D720190325
25-Mar-2019 16:15:32	678	1609.0000	XLON	01003010000192098-E0dPnMa4T6GV20190325
25-Mar-2019 16:16:11	962	1609.5000	XLON	11003110000192323-E0dPnMa4T73720190325
25-Mar-2019 16:17:45	846	1609.5000	XLON	01003010000192663-E0dPnMa4T8lw20190325
25-Mar-2019 16:17:45	112	1609.5000	XLON	01003010000192663-E0dPnMa4T8lu20190325
25-Mar-2019 16:18:00	701	1609.5000	XLON	01003010000192714-E0dPnMa4T98o20190325
25-Mar-2019 16:18:50	993	1609.5000	XLON	01003010000192812-E0dPnMa4TABb20190325
25-Mar-2019 16:21:10	234	1609.5000	XLON	11003110000192964-E0dPnMa4TC9Z20190325
25-Mar-2019 16:21:10	705	1609.5000	XLON	11003110000192964-E0dPnMa4TC9V20190325
25-Mar-2019 16:24:11	1003	1609.5000	XLON	01003010000193554-E0dPnMa4TFQx20190325
25-Mar-2019 16:24:31	84	1609.0000	XLON	01003010000192098-E0dPnMa4TFlG20190325
25-Mar-2019 16:24:31	235	1609.0000	XLON	01003010000192098-E0dPnMa4TFlJ20190325
25-Mar-2019 16:24:31	22	1609.0000	XLON	01003010000192098-E0dPnMa4TFlM20190325
25-Mar-2019 16:25:55	454	1609.5000	XLON	01003010000194052-E0dPnMa4THRc20190325
25-Mar-2019 16:25:55	655	1609.5000	XLON	01003010000194052-E0dPnMa4THRe20190325
25-Mar-2019 16:25:55	113	1609.5000	XLON	01003010000194052-E0dPnMa4THRg20190325

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSSEMFWIFUSEFD

RNS metadata

Title: Transaction in Own Shares
Time: 17:19:10
Date: 25 Mar 2019
Category: Capital structure
ID: 9429T