Transaction in Own Shares

RNS Announcement

RNS Number : 9436T

Great Portland Estates PLC

25 March 2019

GREAT PORTLAND ESTATES PLC
(the Company)

Transactions in own shares

The Company announces today it has purchased the following number of its ordinary shares of 15⁵/₁₉ pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 5 July 2018 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.

Date of purchase:	25 March 2019
Aggregate number of ordinary shares purchased:	80,000
Lowest price paid per share (p):	749.6000
Highest price paid per share (p):	756.9000
Trading venue:	London Stock Exchange
Volume weighted average price paid per share (p):	752.2073

The Company intends to cancel the purchased shares.

Following the above transaction, the Company holds no ordinary shares in treasury and has 271,895,894 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:

Schedule of purchases

Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)

Date of purchases: 25 March 2019

Investment firm: J.P. Morgan Securities plc

Individual transactions:

Transaction date and time	Volume	Price (GBP)	Trading venue	Transaction reference number
25-Mar-2019 08:20:49	422	753.9000	XLON	01003010000005373-E0dPnMpJ1Ckl20190325
25-Mar-2019 08:28:57	132	752.4000	XLON	11003110000008893-E0dPnMpJ1Vnd20190325
25-Mar-2019 08:28:57	367	752.4000	XLON	11003110000008893-E0dPnMpJ1Vns20190325
25-Mar-2019 08:35:03	213	753.4000	XLON	01003010000010790-E0dPnMpJ1kTT20190325
25-Mar-2019 08:37:40	384	753.0000	XLON	01003010000011475-E0dPnMpJ1uDR20190325
25-Mar-2019 08:41:23	461	752.6000	XLON	11003110000012359-E0dPnMpJ236R20190325
25-Mar-2019 08:43:56	402	753.5000	XLON	01003010000013124-E0dPnMpJ28jn20190325
25-Mar-2019 08:49:53	14	755.7000	XLON	01003010000017088-E0dPnMpJ2Ljc20190325
25-Mar-2019 08:49:53	370	755.7000	XLON	01003010000017088-E0dPnMpJ2Lja20190325
25-Mar-2019 08:53:50	385	756.0000	XLON	01003010000020119-E0dPnMpJ2TNS20190325
25-Mar-2019 08:55:50	221	756.0000	XLON	11003110000021544-E0dPnMpJ2X4820190325
25-Mar-2019 08:57:47	385	756.3000	XLON	11003110000022646-E0dPnMpJ2bZA20190325
25-Mar-2019 08:59:44	461	755.8000	XLON	01003010000023132-E0dPnMpJ2fKl20190325
25-Mar-2019 09:01:43	11	756.4000	XLON	11003110000023909-E0dPnMpJ2rE120190325
25-Mar-2019 09:03:47	175	756.9000	XLON	01003010000024441-E0dPnMpJ2xQM20190325
25-Mar-2019 09:03:47	9	756.9000	XLON	11003110000024466-E0dPnMpJ2xQQ20190325
25-Mar-2019 09:03:47	252	756.9000	XLON	01003010000024441-E0dPnMpJ2xQO20190325
25-Mar-2019 09:03:47	564	756.9000	XLON	11003110000024319-E0dPnMpJ2xQI20190325
25-Mar-2019 09:03:47	461	756.9000	XLON	11003110000024341-E0dPnMpJ2xQK20190325
25-Mar-2019 09:07:46	422	756.3000	XLON	01003010000025302-E0dPnMpJ35YX20190325
25-Mar-2019 09:09:21	422	755.2000	XLON	01003010000025514-E0dPnMpJ39P420190325
25-Mar-2019 09:18:29	391	755.6000	XLON	11003110000029475-E0dPnMpJ3Raz20190325
25-Mar-2019 09:21:06	384	755.6000	XLON	01003010000030683-E0dPnMpJ3WVG20190325
25-Mar-2019 09:23:02	526	755.4000	XLON	11003110000031092-E0dPnMpJ3ZzO20190325
25-Mar-2019 09:24:07	499	754.7000	XLON	01003010000031442-E0dPnMpJ3cDF20190325
25-Mar-2019 09:30:45	43	755.5000	XLON	01003010000033176-E0dPnMpJ3oRq20190325
25-Mar-2019 09:30:48	179	755.5000	XLON	01003010000033176-E0dPnMpJ3oU720190325
25-Mar-2019 09:33:51	293	755.3000	XLON	11003110000033682-E0dPnMpJ3tSR20190325
25-Mar-2019 09:33:51	537	755.3000	XLON	11003110000033621-E0dPnMpJ3tSP20190325
25-Mar-2019 09:33:51	91	755.3000	XLON	11003110000033682-E0dPnMpJ3tSU20190325
25-Mar-2019 09:33:51	1	755.3000	XLON	11003110000033621-E0dPnMpJ3tSN20190325
25-Mar-2019 09:33:57	500	755.2000	XLON	11003110000033560-E0dPnMpJ3tuv20190325
25-Mar-2019 09:42:33	384	755.5000	XLON	01003010000036179-E0dPnMpJ4ASq20190325
25-Mar-2019 09:42:56	422	755.3000	XLON	11003110000035978-E0dPnMpJ4BYa20190325
25-Mar-2019 09:53:13	170	756.4000	XLON	11003110000042436-E0dPnMpJ4Vtw20190325
25-Mar-2019 09:53:13	215	756.4000	XLON	11003110000042436-E0dPnMpJ4Vtu20190325
25-Mar-2019 09:56:22	307	756.2000	XLON	11003110000043918-E0dPnMpJ4bKo20190325
25-Mar-2019 10:00:30	253	756.7000	XLON	01003010000044654-E0dPnMpJ4i9d20190325
25-Mar-2019 10:00:30	131	756.7000	XLON	01003010000044654-E0dPnMpJ4i9b20190325
25-Mar-2019 10:02:07	357	756.6000	XLON	01003010000045023-E0dPnMpJ4kNm20190325
25-Mar-2019 10:02:07	181	756.6000	XLON	01003010000045023-E0dPnMpJ4kNf20190325
25-Mar-2019 10:04:32	382	756.3000	XLON	11003110000045419-E0dPnMpJ4o9m20190325
25-Mar-2019 10:04:33	143	756.2000	XLON	01003010000045159-E0dPnMpJ4oDh20190325
25-Mar-2019 10:04:33	241	756.2000	XLON	01003010000045159-E0dPnMpJ4oDj20190325
25-Mar-2019 10:04:33	2	756.3000	XLON	11003110000045419-E0dPnMpJ4oCs20190325
25-Mar-2019 10:06:15	422	755.6000	XLON	11003110000045744-E0dPnMpJ4rSO20190325
25-Mar-2019 10:12:44	384	754.8000	XLON	11003110000047512-E0dPnMpJ52Fr20190325
25-Mar-2019 10:15:20	118	754.1000	XLON	01003010000048253-E0dPnMpJ55tj20190325
25-Mar-2019 10:15:20	304	754.1000	XLON	01003010000048253-E0dPnMpJ55td20190325
25-Mar-2019 10:20:57	461	753.8000	XLON	01003010000050164-E0dPnMpJ5Elp20190325
25-Mar-2019 10:20:59	71	753.5000	XLON	11003110000050486-E0dPnMpJ5EoC20190325
25-Mar-2019 10:21:17	319	753.5000	XLON	11003110000050486-E0dPnMpJ5FEf20190325
25-Mar-2019 10:30:32	63	754.2000	XLON	11003110000056655-E0dPnMpJ5XAJ20190325
25-Mar-2019 10:30:32	321	754.2000	XLON	11003110000056655-E0dPnMpJ5XAH20190325
25-Mar-2019 10:33:42	401	754.2000	XLON	11003110000058809-E0dPnMpJ5cAT20190325
25-Mar-2019 10:36:16	88	754.3000	XLON	11003110000060084-E0dPnMpJ5gBw20190325
25-Mar-2019 10:37:03	74	754.3000	XLON	11003110000060482-E0dPnMpJ5hFg20190325
25-Mar-2019 10:37:42	393	754.3000	XLON	01003010000060750-E0dPnMpJ5iMh20190325
25-Mar-2019 10:37:42	1	754.3000	XLON	01003010000060750-E0dPnMpJ5iMU20190325
25-Mar-2019 10:37:42	426	754.1000	XLON	01003010000060607-E0dPnMpJ5iMr20190325
25-Mar-2019 10:44:25	461	754.4000	XLON	01003010000063823-E0dPnMpJ5td020190325
25-Mar-2019 10:44:25	311	754.2000	XLON	01003010000063759-E0dPnMpJ5tdK20190325
25-Mar-2019 10:46:29	157	754.2000	XLON	01003010000064060-E0dPnMpJ5wha20190325
25-Mar-2019 10:46:29	228	754.2000	XLON	01003010000064060-E0dPnMpJ5whW20190325
25-Mar-2019 10:50:03	16	754.5000	XLON	11003110000067645-E0dPnMpJ620B20190325
25-Mar-2019 10:50:44	280	754.4000	XLON	11003110000068071-E0dPnMpJ63BA20190325
25-Mar-2019 10:51:50	38	754.5000	XLON	11003110000068631-E0dPnMpJ64yw20190325
25-Mar-2019 10:52:10	228	754.5000	XLON	11003110000068631-E0dPnMpJ65bR20190325
25-Mar-2019 10:52:11	100	754.5000	XLON	11003110000068796-E0dPnMpJ65fU20190325
25-Mar-2019 10:52:11	246	754.5000	XLON	01003010000068729-E0dPnMpJ65fW20190325
25-Mar-2019 10:52:11	156	754.5000	XLON	11003110000068631-E0dPnMpJ65fS20190325
25-Mar-2019 10:56:30	104	754.6000	XLON	01003010000070639-E0dPnMpJ6EBW20190325
25-Mar-2019 11:01:18	409	754.6000	XLON	01003010000073302-E0dPnMpJ6LNi20190325
25-Mar-2019 11:03:53	384	753.5000	XLON	01003010000073674-E0dPnMpJ6OjK20190325
25-Mar-2019 11:05:25	88	753.8000	XLON	01003010000074047-E0dPnMpJ6QW920190325
25-Mar-2019 11:05:25	460	753.8000	XLON	01003010000074047-E0dPnMpJ6QW720190325
25-Mar-2019 11:06:36	156	753.5000	XLON	01003010000073974-E0dPnMpJ6S4d20190325
25-Mar-2019 11:06:36	228	753.5000	XLON	01003010000073974-E0dPnMpJ6S4a20190325
25-Mar-2019 11:06:36	385	753.6000	XLON	11003110000074246-E0dPnMpJ6S4O20190325
25-Mar-2019 11:18:48	412	753.6000	XLON	11003110000078918-E0dPnMpJ6iw720190325
25-Mar-2019 11:18:48	193	753.6000	XLON	11003110000078926-E0dPnMpJ6iwh20190325
25-Mar-2019 11:18:48	18	753.6000	XLON	11003110000078926-E0dPnMpJ6iwB20190325
25-Mar-2019 11:18:48	1	753.6000	XLON	01003010000078869-E0dPnMpJ6iw920190325
25-Mar-2019 11:18:48	462	753.6000	XLON	11003110000078934-E0dPnMpJ6iwj20190325
25-Mar-2019 11:22:24	422	753.5000	XLON	01003010000079578-E0dPnMpJ6pVK20190325
25-Mar-2019 11:27:15	461	753.8000	XLON	11003110000082694-E0dPnMpJ6yTB20190325
25-Mar-2019 11:27:15	385	753.7000	XLON	01003010000082217-E0dPnMpJ6yTr20190325
25-Mar-2019 11:34:25	28	753.6000	XLON	11003110000086028-E0dPnMpJ7DBl20190325
25-Mar-2019 11:34:25	421	753.6000	XLON	11003110000086028-E0dPnMpJ7Ddt20190325
25-Mar-2019 11:36:50	65	753.8000	XLON	11003110000086913-E0dPnMpJ7IY820190325
25-Mar-2019 11:37:35	329	753.7000	XLON	01003010000087142-E0dPnMpJ7Jgc20190325
25-Mar-2019 11:38:04	86	753.7000	XLON	01003010000087142-E0dPnMpJ7KIb20190325
25-Mar-2019 11:43:18	120	753.7000	XLON	01003010000087894-E0dPnMpJ7TJx20190325
25-Mar-2019 11:43:18	341	753.7000	XLON	01003010000087894-E0dPnMpJ7TJv20190325
25-Mar-2019 11:43:18	92	753.7000	XLON	11003110000089304-E0dPnMpJ7TK620190325
25-Mar-2019 11:43:18	292	753.7000	XLON	11003110000089304-E0dPnMpJ7TK120190325
25-Mar-2019 11:46:37	228	752.8000	XLON	01003010000089904-E0dPnMpJ7ZtL20190325
25-Mar-2019 11:46:37	53	752.8000	XLON	01003010000089904-E0dPnMpJ7ZtS20190325
25-Mar-2019 11:46:37	180	752.8000	XLON	01003010000089904-E0dPnMpJ7ZtQ20190325
25-Mar-2019 11:46:37	387	752.9000	XLON	11003110000090134-E0dPnMpJ7Zt720190325
25-Mar-2019 11:53:22	373	752.1000	XLON	01003010000093706-E0dPnMpJ7lrG20190325
25-Mar-2019 11:53:22	112	752.1000	XLON	01003010000093706-E0dPnMpJ7lrM20190325
25-Mar-2019 11:53:22	395	752.3000	XLON	11003110000091600-E0dPnMpJ7lqi20190325
25-Mar-2019 11:58:36	242	751.3000	XLON	01003010000094365-E0dPnMpJ7wBQ20190325
25-Mar-2019 11:58:36	142	751.3000	XLON	01003010000094365-E0dPnMpJ7wBS20190325
25-Mar-2019 12:07:59	121	751.5000	XLON	11003110000101074-E0dPnMpJ8KVH20190325
25-Mar-2019 12:07:59	121	751.5000	XLON	11003110000101074-E0dPnMpJ8KVQ20190325
25-Mar-2019 12:07:59	121	751.5000	XLON	11003110000101074-E0dPnMpJ8KVN20190325
25-Mar-2019 12:07:59	98	751.5000	XLON	11003110000101074-E0dPnMpJ8KVU20190325
25-Mar-2019 12:08:03	422	751.4000	XLON	11003110000100359-E0dPnMpJ8KbJ20190325
25-Mar-2019 12:10:22	338	751.5000	XLON	01003010000102143-E0dPnMpJ8O2i20190325
25-Mar-2019 12:10:23	80	751.5000	XLON	01003010000102143-E0dPnMpJ8O7N20190325
25-Mar-2019 12:12:21	295	751.2000	XLON	01003010000102526-E0dPnMpJ8S2Q20190325
25-Mar-2019 12:12:21	96	751.2000	XLON	01003010000102526-E0dPnMpJ8S2V20190325
25-Mar-2019 12:21:05	135	751.6000	XLON	11003110000107720-E0dPnMpJ8hns20190325
25-Mar-2019 12:21:23	500	751.5000	XLON	01003010000107890-E0dPnMpJ8iHh20190325
25-Mar-2019 12:25:54	294	751.1000	XLON	01003010000109155-E0dPnMpJ8pOJ20190325
25-Mar-2019 12:29:50	186	751.1000	XLON	01003010000109155-E0dPnMpJ8vvu20190325
25-Mar-2019 12:29:50	19	751.1000	XLON	01003010000109155-E0dPnMpJ8vw420190325
25-Mar-2019 12:30:02	267	750.9000	XLON	11003110000110713-E0dPnMpJ8wir20190325
25-Mar-2019 12:32:37	128	751.2000	XLON	01003010000114829-E0dPnMpJ929i20190325
25-Mar-2019 12:32:37	371	751.2000	XLON	01003010000114829-E0dPnMpJ929g20190325
25-Mar-2019 12:33:14	343	751.1000	XLON	01003010000114658-E0dPnMpJ92yx20190325
25-Mar-2019 12:41:05	122	751.0000	XLON	01003010000118538-E0dPnMpJ9EsP20190325
25-Mar-2019 12:41:05	384	751.0000	XLON	01003010000117738-E0dPnMpJ9EsL20190325
25-Mar-2019 12:41:05	416	751.0000	XLON	01003010000118538-E0dPnMpJ9EsN20190325
25-Mar-2019 12:50:47	500	751.5000	XLON	11003110000125145-E0dPnMpJ9VOP20190325
25-Mar-2019 12:51:47	500	751.2000	XLON	01003010000123623-E0dPnMpJ9XR620190325
25-Mar-2019 12:51:47	39	751.2000	XLON	01003010000124286-E0dPnMpJ9XR820190325
25-Mar-2019 12:51:47	114	751.2000	XLON	01003010000124984-E0dPnMpJ9XRC20190325
25-Mar-2019 12:56:46	190	750.8000	XLON	11003110000128053-E0dPnMpJ9fOj20190325
25-Mar-2019 13:00:41	188	750.8000	XLON	11003110000129062-E0dPnMpJ9lhG20190325
25-Mar-2019 13:00:46	276	750.8000	XLON	11003110000129062-E0dPnMpJ9lxl20190325
25-Mar-2019 13:00:46	164	750.8000	XLON	11003110000129691-E0dPnMpJ9lxq20190325
25-Mar-2019 13:00:46	224	750.8000	XLON	11003110000129691-E0dPnMpJ9lxn20190325
25-Mar-2019 13:10:32	4	751.4000	XLON	11003110000134535-E0dPnMpJA4hm20190325
25-Mar-2019 13:10:37	50	751.4000	XLON	11003110000134544-E0dPnMpJA4od20190325
25-Mar-2019 13:10:37	334	751.4000	XLON	11003110000134544-E0dPnMpJA4wH20190325
25-Mar-2019 13:13:39	6	751.3000	XLON	01003010000135835-E0dPnMpJAAmp20190325
25-Mar-2019 13:13:39	500	751.3000	XLON	01003010000135835-E0dPnMpJAAmn20190325
25-Mar-2019 13:16:49	613	751.3000	XLON	01003010000137332-E0dPnMpJAFsd20190325
25-Mar-2019 13:16:49	463	751.3000	XLON	11003110000136436-E0dPnMpJAFsV20190325
25-Mar-2019 13:16:49	36	751.3000	XLON	11003110000136436-E0dPnMpJAFsT20190325
25-Mar-2019 13:16:51	257	751.2000	XLON	01003010000135328-E0dPnMpJAFum20190325
25-Mar-2019 13:16:51	242	751.2000	XLON	01003010000135328-E0dPnMpJAFuk20190325
25-Mar-2019 13:29:15	385	751.2000	XLON	11003110000141735-E0dPnMpJAbCH20190325
25-Mar-2019 13:30:28	461	751.2000	XLON	11003110000142236-E0dPnMpJAdaR20190325
25-Mar-2019 13:32:40	1	751.1000	XLON	01003010000142957-E0dPnMpJAigF20190325
25-Mar-2019 13:35:05	49	751.3000	XLON	01003010000144783-E0dPnMpJAnxL20190325
25-Mar-2019 13:35:19	623	751.5000	XLON	11003110000144885-E0dPnMpJApPx20190325
25-Mar-2019 13:35:50	415	751.4000	XLON	01003010000144888-E0dPnMpJAqTy20190325
25-Mar-2019 13:35:50	89	751.4000	XLON	11003110000144869-E0dPnMpJAqU220190325
25-Mar-2019 13:35:50	85	751.4000	XLON	11003110000144869-E0dPnMpJAqU020190325
25-Mar-2019 13:38:43	499	751.3000	XLON	11003110000146291-E0dPnMpJAwIk20190325
25-Mar-2019 13:40:02	230	751.1000	XLON	11003110000145619-E0dPnMpJAz5p20190325
25-Mar-2019 13:40:02	308	751.1000	XLON	11003110000145619-E0dPnMpJAz5r20190325
25-Mar-2019 13:44:32	215	751.4000	XLON	01003010000148692-E0dPnMpJB8iR20190325
25-Mar-2019 13:44:50	414	751.3000	XLON	11003110000149211-E0dPnMpJB9eD20190325
25-Mar-2019 13:48:07	176	751.2000	XLON	01003010000151077-E0dPnMpJBGpv20190325
25-Mar-2019 13:48:08	420	751.2000	XLON	01003010000151082-E0dPnMpJBGrN20190325
25-Mar-2019 13:48:59	114	750.9000	XLON	11003110000151416-E0dPnMpJBIcU20190325
25-Mar-2019 13:48:59	324	750.9000	XLON	11003110000151416-E0dPnMpJBIcN20190325
25-Mar-2019 13:50:42	171	750.6000	XLON	11003110000152227-E0dPnMpJBNQO20190325
25-Mar-2019 13:50:42	290	750.6000	XLON	11003110000152227-E0dPnMpJBNQQ20190325
25-Mar-2019 13:57:06	385	751.0000	XLON	11003110000154942-E0dPnMpJBaKo20190325
25-Mar-2019 13:57:42	82	751.0000	XLON	11003110000155494-E0dPnMpJBbbq20190325
25-Mar-2019 13:57:42	644	751.0000	XLON	11003110000155494-E0dPnMpJBbbt20190325
25-Mar-2019 13:58:04	422	750.7000	XLON	11003110000156056-E0dPnMpJBcJN20190325
25-Mar-2019 13:58:04	475	750.5000	XLON	01003010000156083-E0dPnMpJBcLl20190325
25-Mar-2019 14:00:42	304	750.5000	XLON	01003010000157538-E0dPnMpJBihs20190325
25-Mar-2019 14:01:24	140	750.5000	XLON	01003010000157884-E0dPnMpJBkGK20190325
25-Mar-2019 14:01:24	332	750.5000	XLON	01003010000157884-E0dPnMpJBkGM20190325
25-Mar-2019 14:01:34	576	750.4000	XLON	01003010000156915-E0dPnMpJBkfs20190325
25-Mar-2019 14:05:54	126	750.3000	XLON	01003010000158861-E0dPnMpJBuAR20190325
25-Mar-2019 14:05:54	296	750.3000	XLON	01003010000158861-E0dPnMpJBuAU20190325
25-Mar-2019 14:10:46	480	750.3000	XLON	11003110000162296-E0dPnMpJC3TO20190325
25-Mar-2019 14:12:51	50	750.5000	XLON	11003110000163227-E0dPnMpJC7lW20190325
25-Mar-2019 14:13:24	18	750.5000	XLON	11003110000163227-E0dPnMpJC8Y420190325
25-Mar-2019 14:13:33	24	750.6000	XLON	01003010000163784-E0dPnMpJC8nt20190325
25-Mar-2019 14:13:34	462	750.6000	XLON	01003010000163791-E0dPnMpJC8pY20190325
25-Mar-2019 14:15:03	107	750.6000	XLON	01003010000164419-E0dPnMpJCBzv20190325
25-Mar-2019 14:15:03	278	750.6000	XLON	01003010000164419-E0dPnMpJCBzt20190325
25-Mar-2019 14:16:33	557	750.6000	XLON	11003110000165339-E0dPnMpJCF0F20190325
25-Mar-2019 14:16:37	57	750.6000	XLON	11003110000165339-E0dPnMpJCF9420190325
25-Mar-2019 14:18:20	228	751.1000	XLON	01003010000166246-E0dPnMpJCHoQ20190325
25-Mar-2019 14:18:20	157	751.1000	XLON	01003010000166246-E0dPnMpJCHoS20190325
25-Mar-2019 14:18:51	384	750.9000	XLON	01003010000166204-E0dPnMpJCIvO20190325
25-Mar-2019 14:19:48	94	750.6000	XLON	01003010000167097-E0dPnMpJCL0e20190325
25-Mar-2019 14:20:11	444	750.6000	XLON	01003010000167097-E0dPnMpJCM0a20190325
25-Mar-2019 14:21:09	460	750.4000	XLON	11003110000167092-E0dPnMpJCO2Z20190325
25-Mar-2019 14:26:13	385	750.1000	XLON	01003010000168683-E0dPnMpJCW6o20190325
25-Mar-2019 14:26:17	385	750.0000	XLON	01003010000168673-E0dPnMpJCWCd20190325
25-Mar-2019 14:28:48	113	750.1000	XLON	11003110000171256-E0dPnMpJCbHU20190325
25-Mar-2019 14:30:01	407	750.5000	XLON	11003110000171612-E0dPnMpJCeYO20190325
25-Mar-2019 14:32:05	385	750.8000	XLON	01003010000173086-E0dPnMpJCjIE20190325
25-Mar-2019 14:36:14	194	750.5000	XLON	11003110000174251-E0dPnMpJCqOT20190325
25-Mar-2019 14:36:14	228	750.5000	XLON	11003110000174251-E0dPnMpJCqOR20190325
25-Mar-2019 14:38:19	42	751.0000	XLON	11003110000175106-E0dPnMpJCuKe20190325
25-Mar-2019 14:38:21	389	751.0000	XLON	11003110000175626-E0dPnMpJCuNb20190325
25-Mar-2019 14:38:21	42	751.0000	XLON	11003110000175106-E0dPnMpJCuNV20190325
25-Mar-2019 14:38:21	41	751.0000	XLON	01003010000175139-E0dPnMpJCuNX20190325
25-Mar-2019 14:38:38	422	750.8000	XLON	01003010000175679-E0dPnMpJCul320190325
25-Mar-2019 14:43:01	413	750.8000	XLON	01003010000177610-E0dPnMpJD35G20190325
25-Mar-2019 14:44:03	422	750.6000	XLON	01003010000178559-E0dPnMpJD56s20190325
25-Mar-2019 14:47:03	423	750.5000	XLON	01003010000179139-E0dPnMpJDB8n20190325
25-Mar-2019 14:49:25	414	750.4000	XLON	11003110000180912-E0dPnMpJDGPm20190325
25-Mar-2019 14:51:04	53	750.7000	XLON	11003110000181665-E0dPnMpJDKNC20190325
25-Mar-2019 14:51:48	57	750.6000	XLON	11003110000181674-E0dPnMpJDMXr20190325
25-Mar-2019 14:51:48	312	750.6000	XLON	11003110000181674-E0dPnMpJDMXt20190325
25-Mar-2019 14:55:05	337	750.4000	XLON	01003010000181960-E0dPnMpJDShJ20190325
25-Mar-2019 14:55:05	162	750.4000	XLON	01003010000181960-E0dPnMpJDShL20190325
25-Mar-2019 14:57:24	6	750.4000	XLON	11003110000182326-E0dPnMpJDXJ220190325
25-Mar-2019 14:57:24	11	750.4000	XLON	11003110000182326-E0dPnMpJDXHn20190325
25-Mar-2019 14:58:15	50	750.7000	XLON	11003110000182494-E0dPnMpJDZCe20190325
25-Mar-2019 14:58:43	320	750.7000	XLON	11003110000182494-E0dPnMpJDa2a20190325
25-Mar-2019 14:58:43	401	750.7000	XLON	01003010000182595-E0dPnMpJDa2i20190325
25-Mar-2019 14:59:46	416	751.0000	XLON	11003110000182765-E0dPnMpJDcNm20190325
25-Mar-2019 15:03:07	398	750.8000	XLON	01003010000183251-E0dPnMpJDjAt20190325
25-Mar-2019 15:05:21	494	750.9000	XLON	11003110000183479-E0dPnMpJDneb20190325
25-Mar-2019 15:07:06	395	751.1000	XLON	01003010000183713-E0dPnMpJDr1n20190325
25-Mar-2019 15:07:06	5	751.1000	XLON	11003110000183593-E0dPnMpJDr1l20190325
25-Mar-2019 15:08:12	358	750.6000	XLON	11003110000183710-E0dPnMpJDtVs20190325
25-Mar-2019 15:09:11	26	750.6000	XLON	11003110000183710-E0dPnMpJDvSS20190325
25-Mar-2019 15:10:32	226	750.0000	XLON	01003010000184015-E0dPnMpJDyIr20190325
25-Mar-2019 15:10:36	273	750.0000	XLON	01003010000184015-E0dPnMpJDyO220190325
25-Mar-2019 15:10:38	384	749.9000	XLON	11003110000183914-E0dPnMpJDyUn20190325
25-Mar-2019 15:11:34	461	749.9000	XLON	11003110000184084-E0dPnMpJE0oz20190325
25-Mar-2019 15:13:16	29	749.8000	XLON	11003110000184321-E0dPnMpJE3pl20190325
25-Mar-2019 15:13:16	272	749.8000	XLON	11003110000184321-E0dPnMpJE3pT20190325
25-Mar-2019 15:13:16	198	749.8000	XLON	11003110000184321-E0dPnMpJE3pn20190325
25-Mar-2019 15:15:35	423	749.7000	XLON	11003110000184484-E0dPnMpJE8To20190325
25-Mar-2019 15:18:36	498	749.7000	XLON	11003110000184847-E0dPnMpJEELg20190325
25-Mar-2019 15:21:25	455	750.0000	XLON	01003010000185302-E0dPnMpJEJJQ20190325
25-Mar-2019 15:22:33	53	750.0000	XLON	11003110000185200-E0dPnMpJEL8a20190325
25-Mar-2019 15:23:07	364	750.0000	XLON	11003110000185200-E0dPnMpJELpI20190325
25-Mar-2019 15:26:15	104	750.0000	XLON	11003110000185596-E0dPnMpJERkI20190325
25-Mar-2019 15:26:15	395	750.0000	XLON	11003110000185596-E0dPnMpJERkG20190325
25-Mar-2019 15:26:15	422	749.8000	XLON	01003010000185681-E0dPnMpJERlA20190325
25-Mar-2019 15:26:48	78	749.8000	XLON	11003110000185813-E0dPnMpJESbp20190325
25-Mar-2019 15:30:09	535	750.2000	XLON	11003110000186193-E0dPnMpJEYRD20190325
25-Mar-2019 15:30:11	384	750.0000	XLON	01003010000186283-E0dPnMpJEYck20190325
25-Mar-2019 15:30:13	273	749.8000	XLON	01003010000186270-E0dPnMpJEYiX20190325
25-Mar-2019 15:30:13	261	749.8000	XLON	01003010000186270-E0dPnMpJEYiV20190325
25-Mar-2019 15:30:13	90	749.8000	XLON	01003010000186270-E0dPnMpJEYiZ20190325
25-Mar-2019 15:31:46	128	749.6000	XLON	11003110000186399-E0dPnMpJEblp20190325
25-Mar-2019 15:33:13	25	750.1000	XLON	11003110000186569-E0dPnMpJEe6S20190325
25-Mar-2019 15:34:20	395	749.7000	XLON	01003010000186657-E0dPnMpJEg1o20190325
25-Mar-2019 15:36:29	500	750.0000	XLON	01003010000187033-E0dPnMpJEk0Z20190325
25-Mar-2019 15:38:10	384	750.2000	XLON	11003110000187128-E0dPnMpJEmbL20190325
25-Mar-2019 15:39:37	519	750.0000	XLON	01003010000187285-E0dPnMpJEokI20190325
25-Mar-2019 15:42:41	385	751.5000	XLON	01003010000187644-E0dPnMpJEtug20190325
25-Mar-2019 15:44:01	388	751.8000	XLON	11003110000187775-E0dPnMpJEwY920190325
25-Mar-2019 15:47:31	51	751.4000	XLON	11003110000188241-E0dPnMpJF3bY20190325
25-Mar-2019 15:47:31	410	751.4000	XLON	11003110000188241-E0dPnMpJF3bW20190325
25-Mar-2019 15:48:12	248	751.2000	XLON	01003010000188417-E0dPnMpJF4gT20190325
25-Mar-2019 15:49:30	171	751.2000	XLON	01003010000188417-E0dPnMpJF6xN20190325
25-Mar-2019 15:50:08	41	751.3000	XLON	01003010000188628-E0dPnMpJF84D20190325
25-Mar-2019 15:50:08	381	751.3000	XLON	01003010000188628-E0dPnMpJF84920190325
25-Mar-2019 15:50:13	538	751.2000	XLON	11003110000188494-E0dPnMpJF8GY20190325
25-Mar-2019 15:52:03	10	751.4000	XLON	11003110000188825-E0dPnMpJFCR820190325
25-Mar-2019 15:53:22	302	751.2000	XLON	11003110000188794-E0dPnMpJFFKY20190325
25-Mar-2019 15:53:58	159	751.2000	XLON	11003110000188794-E0dPnMpJFH3k20190325
25-Mar-2019 15:54:47	547	751.5000	XLON	01003010000189295-E0dPnMpJFJ9K20190325
25-Mar-2019 15:56:15	145	752.1000	XLON	01003010000189422-E0dPnMpJFMMl20190325
25-Mar-2019 15:56:15	424	752.2000	XLON	11003110000189221-E0dPnMpJFMMT20190325
25-Mar-2019 15:59:19	422	752.0000	XLON	01003010000189813-E0dPnMpJFRzZ20190325
25-Mar-2019 15:59:19	385	752.0000	XLON	01003010000189670-E0dPnMpJFRzV20190325
25-Mar-2019 16:02:25	116	752.0000	XLON	11003110000190053-E0dPnMpJFYw820190325
25-Mar-2019 16:02:25	384	752.0000	XLON	01003010000190043-E0dPnMpJFYw620190325
25-Mar-2019 16:02:25	345	752.0000	XLON	11003110000190053-E0dPnMpJFYwA20190325
25-Mar-2019 16:02:25	229	752.0000	XLON	01003010000190167-E0dPnMpJFYwE20190325
25-Mar-2019 16:02:25	155	752.0000	XLON	01003010000190167-E0dPnMpJFYwC20190325
25-Mar-2019 16:03:14	422	751.5000	XLON	11003110000190184-E0dPnMpJFb8220190325
25-Mar-2019 16:04:30	461	751.4000	XLON	01003010000190304-E0dPnMpJFdyi20190325
25-Mar-2019 16:04:59	423	751.4000	XLON	01003010000190572-E0dPnMpJFfYk20190325
25-Mar-2019 16:06:32	396	751.3000	XLON	01003010000190561-E0dPnMpJFiwB20190325
25-Mar-2019 16:06:32	180	751.3000	XLON	01003010000190561-E0dPnMpJFiw920190325
25-Mar-2019 16:09:00	79	751.6000	XLON	01003010000191257-E0dPnMpJFoQ520190325
25-Mar-2019 16:09:00	306	751.6000	XLON	01003010000191257-E0dPnMpJFoQ720190325
25-Mar-2019 16:09:00	194	751.6000	XLON	01003010000191288-E0dPnMpJFoQ920190325
25-Mar-2019 16:09:00	257	751.6000	XLON	01003010000191288-E0dPnMpJFoQB20190325
25-Mar-2019 16:11:22	213	751.7000	XLON	11003110000191629-E0dPnMpJFuFG20190325
25-Mar-2019 16:11:22	172	751.7000	XLON	11003110000191629-E0dPnMpJFuFI20190325
25-Mar-2019 16:12:04	428	751.7000	XLON	11003110000191702-E0dPnMpJFwQU20190325
25-Mar-2019 16:12:04	33	751.7000	XLON	11003110000191702-E0dPnMpJFwQi20190325
25-Mar-2019 16:15:02	66	751.8000	XLON	01003010000192166-E0dPnMpJG3mc20190325
25-Mar-2019 16:15:02	472	751.8000	XLON	01003010000192166-E0dPnMpJG3mY20190325
25-Mar-2019 16:16:48	531	752.1000	XLON	01003010000192549-E0dPnMpJG8Wr20190325
25-Mar-2019 16:16:51	467	752.0000	XLON	11003110000192406-E0dPnMpJG8dQ20190325
25-Mar-2019 16:18:33	499	752.6000	XLON	11003110000192589-E0dPnMpJGDhc20190325
25-Mar-2019 16:20:07	461	752.5000	XLON	11003110000192829-E0dPnMpJGHzQ20190325
25-Mar-2019 16:20:34	308	752.4000	XLON	11003110000192823-E0dPnMpJGJUp20190325
25-Mar-2019 16:21:47	422	752.2000	XLON	11003110000193098-E0dPnMpJGNH820190325
25-Mar-2019 16:22:53	245	752.1000	XLON	01003010000193218-E0dPnMpJGQpG20190325

Contacts:

Great Portland Estates plc
Angela Purtill	Deputy Company Secretary	020 7647 3000

LEI number of Great Portland Estates plc:

213800JMEDD2Q4N1MC42

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSDELFLKXFFBBD

RNS metadata

Title: Transaction in Own Shares
Time: 17:24:34
Date: 25 Mar 2019
Category: Capital structure
ID: 9436T