Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Tue 26 Mar 08:00:30 BST 2019 |
15 |
311.90 |
XLON |
19085XJukye |
Tue 26 Mar 08:02:16 BST 2019 |
198 |
311.85 |
CHIX |
19085XJul3f |
Tue 26 Mar 08:02:16 BST 2019 |
1588 |
311.90 |
CHIX |
19085XJul3e |
Tue 26 Mar 08:02:16 BST 2019 |
522 |
311.85 |
CHIX |
19085XJul3h |
Tue 26 Mar 08:02:16 BST 2019 |
1487 |
311.85 |
XLON |
19085XJul3i |
Tue 26 Mar 08:02:16 BST 2019 |
3288 |
311.90 |
XLON |
19085XJul3g |
Tue 26 Mar 08:02:16 BST 2019 |
586 |
311.75 |
CHIX |
19085XJul3j |
Tue 26 Mar 08:02:16 BST 2019 |
1210 |
311.75 |
XLON |
19085XJul3k |
Tue 26 Mar 08:04:13 BST 2019 |
968 |
312.00 |
XLON |
19085XJul96 |
Tue 26 Mar 08:04:13 BST 2019 |
927 |
311.85 |
XLON |
19085XJul97 |
Tue 26 Mar 08:04:13 BST 2019 |
510 |
312.00 |
CHIX |
19085XJul98 |
Tue 26 Mar 08:04:13 BST 2019 |
403 |
311.95 |
CHIX |
19085XJul99 |
Tue 26 Mar 08:04:13 BST 2019 |
502 |
311.85 |
CHIX |
19085XJul9a |
Tue 26 Mar 08:04:15 BST 2019 |
786 |
311.65 |
CHIX |
19085XJul9c |
Tue 26 Mar 08:04:15 BST 2019 |
1625 |
311.65 |
XLON |
19085XJul9d |
Tue 26 Mar 08:04:19 BST 2019 |
503 |
311.35 |
CHIX |
19085XJul9p |
Tue 26 Mar 08:04:19 BST 2019 |
245 |
311.35 |
CHIX |
19085XJul9q |
Tue 26 Mar 08:05:12 BST 2019 |
1286 |
311.55 |
XLON |
19085XJulf7 |
Tue 26 Mar 08:05:12 BST 2019 |
622 |
311.55 |
CHIX |
19085XJulf8 |
Tue 26 Mar 08:05:18 BST 2019 |
697 |
311.35 |
XLON |
19085XJuli8 |
Tue 26 Mar 08:05:18 BST 2019 |
503 |
311.35 |
CHIX |
19085XJuli9 |
Tue 26 Mar 08:05:45 BST 2019 |
778 |
310.95 |
CHIX |
19085XJuljf |
Tue 26 Mar 08:06:49 BST 2019 |
201 |
311.20 |
XLON |
19085XJulmn |
Tue 26 Mar 08:06:49 BST 2019 |
590 |
311.20 |
CHIX |
19085XJulmo |
Tue 26 Mar 08:06:59 BST 2019 |
444 |
311.30 |
CHIX |
19085XJulmz |
Tue 26 Mar 08:06:59 BST 2019 |
154 |
311.20 |
XLON |
19085XJuln0 |
Tue 26 Mar 08:07:00 BST 2019 |
700 |
311.15 |
XLON |
19085XJuln1 |
Tue 26 Mar 08:07:00 BST 2019 |
503 |
311.15 |
CHIX |
19085XJuln2 |
Tue 26 Mar 08:07:00 BST 2019 |
90 |
311.10 |
XLON |
19085XJuln3 |
Tue 26 Mar 08:07:09 BST 2019 |
780 |
311.10 |
CHIX |
19085XJulnw |
Tue 26 Mar 08:07:14 BST 2019 |
788 |
311.05 |
CHIX |
19085XJulof |
Tue 26 Mar 08:07:14 BST 2019 |
1628 |
311.05 |
XLON |
19085XJulog |
Tue 26 Mar 08:07:30 BST 2019 |
580 |
311.05 |
CHIX |
19085XJulqf |
Tue 26 Mar 08:07:33 BST 2019 |
210 |
311.05 |
XLON |
19085XJulqq |
Tue 26 Mar 08:07:33 BST 2019 |
262 |
311.05 |
CHIX |
19085XJulqs |
Tue 26 Mar 08:07:33 BST 2019 |
4 |
311.05 |
CHIX |
19085XJulqr |
Tue 26 Mar 08:08:24 BST 2019 |
405 |
311.20 |
CHIX |
19085XJuluo |
Tue 26 Mar 08:08:47 BST 2019 |
166 |
311.75 |
XLON |
19085XJulw0 |
Tue 26 Mar 08:08:47 BST 2019 |
493 |
311.65 |
XLON |
19085XJulw1 |
Tue 26 Mar 08:09:12 BST 2019 |
133 |
311.60 |
XLON |
19085XJulxk |
Tue 26 Mar 08:09:17 BST 2019 |
581 |
311.55 |
CHIX |
19085XJulxv |
Tue 26 Mar 08:09:17 BST 2019 |
519 |
311.55 |
CHIX |
19085XJulxu |
Tue 26 Mar 08:09:17 BST 2019 |
1101 |
311.55 |
XLON |
19085XJulxs |
Tue 26 Mar 08:09:20 BST 2019 |
508 |
311.50 |
XLON |
19085XJuly2 |
Tue 26 Mar 08:09:20 BST 2019 |
502 |
311.50 |
CHIX |
19085XJuly3 |
Tue 26 Mar 08:10:48 BST 2019 |
473 |
312.25 |
CHIX |
19085XJum33 |
Tue 26 Mar 08:10:49 BST 2019 |
1500 |
312.25 |
XLON |
19085XJum37 |
Tue 26 Mar 08:10:56 BST 2019 |
1500 |
312.25 |
XLON |
19085XJum3i |
Tue 26 Mar 08:10:56 BST 2019 |
1621 |
312.15 |
XLON |
19085XJum3l |
Tue 26 Mar 08:10:56 BST 2019 |
784 |
312.15 |
CHIX |
19085XJum3m |
Tue 26 Mar 08:10:59 BST 2019 |
744 |
312.05 |
CHIX |
19085XJum42 |
Tue 26 Mar 08:10:59 BST 2019 |
502 |
312.05 |
CHIX |
19085XJum41 |
Tue 26 Mar 08:10:59 BST 2019 |
4 |
312.05 |
XLON |
19085XJum46 |
Tue 26 Mar 08:10:59 BST 2019 |
17 |
312.05 |
XLON |
19085XJum45 |
Tue 26 Mar 08:10:59 BST 2019 |
7 |
312.05 |
XLON |
19085XJum47 |
Tue 26 Mar 08:10:59 BST 2019 |
3 |
312.05 |
XLON |
19085XJum44 |
Tue 26 Mar 08:10:59 BST 2019 |
702 |
312.05 |
XLON |
19085XJum43 |
Tue 26 Mar 08:10:59 BST 2019 |
1463 |
312.05 |
XLON |
19085XJum48 |
Tue 26 Mar 08:11:23 BST 2019 |
120 |
312.15 |
XLON |
19085XJum6w |
Tue 26 Mar 08:11:25 BST 2019 |
112 |
312.15 |
XLON |
19085XJum6z |
Tue 26 Mar 08:11:29 BST 2019 |
777 |
312.05 |
CHIX |
19085XJum78 |
Tue 26 Mar 08:11:29 BST 2019 |
1609 |
312.05 |
XLON |
19085XJum79 |
Tue 26 Mar 08:12:02 BST 2019 |
2100 |
312.35 |
XLON |
19085XJumak |
Tue 26 Mar 08:12:02 BST 2019 |
444 |
312.35 |
XLON |
19085XJumal |
Tue 26 Mar 08:12:02 BST 2019 |
54 |
312.35 |
CHIX |
19085XJumam |
Tue 26 Mar 08:12:40 BST 2019 |
54 |
312.25 |
XLON |
19085XJumdd |
Tue 26 Mar 08:12:40 BST 2019 |
82 |
312.25 |
XLON |
19085XJumde |
Tue 26 Mar 08:12:40 BST 2019 |
178 |
312.25 |
XLON |
19085XJumdg |
Tue 26 Mar 08:12:40 BST 2019 |
444 |
312.25 |
CHIX |
19085XJumdi |
Tue 26 Mar 08:12:40 BST 2019 |
444 |
312.25 |
CHIX |
19085XJumdh |
Tue 26 Mar 08:12:40 BST 2019 |
86 |
312.25 |
XLON |
19085XJumdj |
Tue 26 Mar 08:12:41 BST 2019 |
269 |
312.25 |
CHIX |
19085XJumdk |
Tue 26 Mar 08:12:41 BST 2019 |
430 |
312.25 |
XLON |
19085XJumdl |
Tue 26 Mar 08:12:41 BST 2019 |
1000 |
312.25 |
CHIX |
19085XJumdm |
Tue 26 Mar 08:13:04 BST 2019 |
502 |
312.05 |
CHIX |
19085XJumfc |
Tue 26 Mar 08:13:04 BST 2019 |
502 |
312.05 |
CHIX |
19085XJumfb |
Tue 26 Mar 08:13:04 BST 2019 |
870 |
312.05 |
XLON |
19085XJumfd |
Tue 26 Mar 08:13:04 BST 2019 |
145 |
312.05 |
XLON |
19085XJumff |
Tue 26 Mar 08:13:04 BST 2019 |
396 |
312.05 |
XLON |
19085XJumfe |
Tue 26 Mar 08:13:04 BST 2019 |
405 |
312.10 |
XLON |
19085XJumfg |
Tue 26 Mar 08:13:04 BST 2019 |
1358 |
312.08 |
CHIX |
19085XJumfh |
Tue 26 Mar 08:13:07 BST 2019 |
294 |
312.05 |
CHIX |
19085XJumfo |
Tue 26 Mar 08:13:47 BST 2019 |
405 |
312.00 |
XLON |
19085XJumjc |
Tue 26 Mar 08:13:47 BST 2019 |
502 |
312.00 |
CHIX |
19085XJumjd |
Tue 26 Mar 08:13:47 BST 2019 |
427 |
311.95 |
CHIX |
19085XJumje |
Tue 26 Mar 08:13:47 BST 2019 |
2100 |
311.95 |
XLON |
19085XJumjf |
Tue 26 Mar 08:13:48 BST 2019 |
1905 |
311.95 |
CHIX |
19085XJumjg |
Tue 26 Mar 08:13:50 BST 2019 |
20 |
311.90 |
XLON |
19085XJumjm |
Tue 26 Mar 08:13:50 BST 2019 |
684 |
311.90 |
CHIX |
19085XJumjp |
Tue 26 Mar 08:13:50 BST 2019 |
224 |
311.90 |
CHIX |
19085XJumjo |
Tue 26 Mar 08:13:50 BST 2019 |
396 |
311.90 |
CHIX |
19085XJumjq |
Tue 26 Mar 08:13:50 BST 2019 |
608 |
311.90 |
CHIX |
19085XJumjn |
Tue 26 Mar 08:13:50 BST 2019 |
489 |
311.85 |
XLON |
19085XJumjs |
Tue 26 Mar 08:13:54 BST 2019 |
460 |
311.90 |
CHIX |
19085XJumk1 |
Tue 26 Mar 08:14:01 BST 2019 |
927 |
311.95 |
XLON |
19085XJumks |
Tue 26 Mar 08:14:01 BST 2019 |
502 |
311.95 |
CHIX |
19085XJumkt |
Tue 26 Mar 08:14:08 BST 2019 |
896 |
311.90 |
XLON |
19085XJuml3 |
Tue 26 Mar 08:14:08 BST 2019 |
502 |
311.90 |
CHIX |
19085XJuml4 |
Tue 26 Mar 08:14:08 BST 2019 |
208 |
311.85 |
XLON |
19085XJuml6 |
Tue 26 Mar 08:14:08 BST 2019 |
502 |
311.85 |
XLON |
19085XJuml5 |
Tue 26 Mar 08:14:08 BST 2019 |
236 |
311.85 |
XLON |
19085XJuml7 |
Tue 26 Mar 08:14:08 BST 2019 |
297 |
311.70 |
XLON |
19085XJuml8 |
Tue 26 Mar 08:14:08 BST 2019 |
519 |
311.70 |
CHIX |
19085XJuml9 |
Tue 26 Mar 08:14:41 BST 2019 |
755 |
311.95 |
CHIX |
19085XJumnw |
Tue 26 Mar 08:15:13 BST 2019 |
1917 |
311.80 |
XLON |
19085XJumr3 |
Tue 26 Mar 08:15:13 BST 2019 |
542 |
311.80 |
XLON |
19085XJumr0 |
Tue 26 Mar 08:15:13 BST 2019 |
87 |
311.80 |
XLON |
19085XJumr2 |
Tue 26 Mar 08:15:13 BST 2019 |
732 |
311.80 |
XLON |
19085XJumr1 |
Tue 26 Mar 08:15:13 BST 2019 |
502 |
311.80 |
CHIX |
19085XJumr4 |
Tue 26 Mar 08:15:13 BST 2019 |
926 |
311.80 |
CHIX |
19085XJumr6 |
Tue 26 Mar 08:15:13 BST 2019 |
502 |
311.80 |
CHIX |
19085XJumr5 |
Tue 26 Mar 08:15:13 BST 2019 |
37 |
311.70 |
XLON |
19085XJumr8 |
Tue 26 Mar 08:15:13 BST 2019 |
984 |
311.70 |
XLON |
19085XJumr7 |
Tue 26 Mar 08:15:13 BST 2019 |
519 |
311.70 |
CHIX |
19085XJumr9 |
Tue 26 Mar 08:15:13 BST 2019 |
287 |
311.70 |
CHIX |
19085XJumra |
Tue 26 Mar 08:15:29 BST 2019 |
943 |
311.65 |
XLON |
19085XJumub |
Tue 26 Mar 08:15:29 BST 2019 |
502 |
311.65 |
CHIX |
19085XJumuc |
Tue 26 Mar 08:15:29 BST 2019 |
886 |
311.60 |
XLON |
19085XJumue |
Tue 26 Mar 08:15:29 BST 2019 |
1034 |
311.60 |
XLON |
19085XJumud |
Tue 26 Mar 08:15:29 BST 2019 |
508 |
311.60 |
CHIX |
19085XJumug |
Tue 26 Mar 08:15:29 BST 2019 |
545 |
311.60 |
CHIX |
19085XJumuf |
Tue 26 Mar 08:15:29 BST 2019 |
502 |
311.60 |
CHIX |
19085XJumuh |
Tue 26 Mar 08:15:31 BST 2019 |
3002 |
311.50 |
XLON |
19085XJumux |
Tue 26 Mar 08:15:31 BST 2019 |
1450 |
311.50 |
CHIX |
19085XJumuy |
Tue 26 Mar 08:15:31 BST 2019 |
217 |
311.45 |
CHIX |
19085XJumuz |
Tue 26 Mar 08:15:32 BST 2019 |
305 |
311.35 |
XLON |
19085XJumv0 |
Tue 26 Mar 08:15:32 BST 2019 |
52 |
311.35 |
XLON |
19085XJumv1 |
Tue 26 Mar 08:15:32 BST 2019 |
514 |
311.35 |
CHIX |
19085XJumv2 |
Tue 26 Mar 08:16:29 BST 2019 |
332 |
311.45 |
XLON |
19085XJun1q |
Tue 26 Mar 08:16:29 BST 2019 |
503 |
311.45 |
CHIX |
19085XJun1r |
Tue 26 Mar 08:16:42 BST 2019 |
518 |
311.40 |
CHIX |
19085XJun31 |
Tue 26 Mar 08:16:42 BST 2019 |
371 |
311.35 |
XLON |
19085XJun32 |
Tue 26 Mar 08:16:42 BST 2019 |
269 |
311.35 |
CHIX |
19085XJun37 |
Tue 26 Mar 08:16:42 BST 2019 |
503 |
311.35 |
CHIX |
19085XJun34 |
Tue 26 Mar 08:16:42 BST 2019 |
384 |
311.35 |
CHIX |
19085XJun36 |
Tue 26 Mar 08:16:42 BST 2019 |
324 |
311.35 |
CHIX |
19085XJun35 |
Tue 26 Mar 08:16:42 BST 2019 |
331 |
311.30 |
XLON |
19085XJun38 |
Tue 26 Mar 08:17:03 BST 2019 |
10 |
311.55 |
XLON |
19085XJun66 |
Tue 26 Mar 08:17:04 BST 2019 |
987 |
311.45 |
XLON |
19085XJun67 |
Tue 26 Mar 08:18:04 BST 2019 |
494 |
311.70 |
XLON |
19085XJunan |
Tue 26 Mar 08:18:04 BST 2019 |
562 |
311.70 |
XLON |
19085XJunao |
Tue 26 Mar 08:18:04 BST 2019 |
226 |
311.70 |
CHIX |
19085XJunap |
Tue 26 Mar 08:18:04 BST 2019 |
556 |
311.65 |
CHIX |
19085XJunaq |
Tue 26 Mar 08:18:13 BST 2019 |
284 |
311.55 |
XLON |
19085XJunaw |
Tue 26 Mar 08:18:13 BST 2019 |
529 |
311.55 |
CHIX |
19085XJunax |
Tue 26 Mar 08:18:24 BST 2019 |
627 |
311.55 |
CHIX |
19085XJunbm |
Tue 26 Mar 08:18:24 BST 2019 |
56 |
311.50 |
XLON |
19085XJunbn |
Tue 26 Mar 08:18:24 BST 2019 |
75 |
311.50 |
XLON |
19085XJunbp |
Tue 26 Mar 08:18:24 BST 2019 |
698 |
311.50 |
CHIX |
19085XJunbv |
Tue 26 Mar 08:18:24 BST 2019 |
206 |
311.50 |
CHIX |
19085XJunbs |
Tue 26 Mar 08:18:24 BST 2019 |
765 |
311.50 |
CHIX |
19085XJunbr |
Tue 26 Mar 08:18:24 BST 2019 |
199 |
311.50 |
CHIX |
19085XJunbu |
Tue 26 Mar 08:18:24 BST 2019 |
467 |
311.50 |
CHIX |
19085XJunbt |
Tue 26 Mar 08:18:24 BST 2019 |
496 |
311.45 |
CHIX |
19085XJunbz |
Tue 26 Mar 08:18:24 BST 2019 |
283 |
311.45 |
CHIX |
19085XJunc0 |
Tue 26 Mar 08:19:00 BST 2019 |
220 |
311.95 |
XLON |
19085XJuncx |
Tue 26 Mar 08:19:00 BST 2019 |
223 |
311.95 |
CHIX |
19085XJuncz |
Tue 26 Mar 08:19:00 BST 2019 |
877 |
311.90 |
CHIX |
19085XJuncy |
Tue 26 Mar 08:19:04 BST 2019 |
46 |
312.00 |
XLON |
19085XJund7 |
Tue 26 Mar 08:19:44 BST 2019 |
1395 |
312.45 |
XLON |
19085XJung7 |
Tue 26 Mar 08:19:44 BST 2019 |
676 |
312.45 |
CHIX |
19085XJung8 |
Tue 26 Mar 08:19:45 BST 2019 |
1500 |
312.45 |
XLON |
19085XJung9 |
Tue 26 Mar 08:19:47 BST 2019 |
498 |
312.35 |
CHIX |
19085XJunh3 |
Tue 26 Mar 08:19:48 BST 2019 |
199 |
312.30 |
CHIX |
19085XJunh4 |
Tue 26 Mar 08:19:52 BST 2019 |
259 |
312.30 |
XLON |
19085XJunhg |
Tue 26 Mar 08:19:52 BST 2019 |
259 |
312.30 |
CHIX |
19085XJunhh |
Tue 26 Mar 08:19:52 BST 2019 |
242 |
312.30 |
CHIX |
19085XJunhi |
Tue 26 Mar 08:19:52 BST 2019 |
82 |
312.30 |
XLON |
19085XJunhj |
Tue 26 Mar 08:19:52 BST 2019 |
2133 |
312.25 |
XLON |
19085XJunhl |
Tue 26 Mar 08:19:52 BST 2019 |
893 |
312.25 |
XLON |
19085XJunhk |
Tue 26 Mar 08:19:52 BST 2019 |
501 |
312.25 |
CHIX |
19085XJunhm |
Tue 26 Mar 08:19:52 BST 2019 |
1030 |
312.25 |
CHIX |
19085XJunhn |
Tue 26 Mar 08:21:14 BST 2019 |
136 |
313.00 |
XLON |
19085XJunma |
Tue 26 Mar 08:21:15 BST 2019 |
1500 |
313.05 |
XLON |
19085XJunmh |
Tue 26 Mar 08:21:32 BST 2019 |
1500 |
313.15 |
XLON |
19085XJunnf |
Tue 26 Mar 08:21:36 BST 2019 |
1360 |
312.95 |
XLON |
19085XJuno0 |
Tue 26 Mar 08:21:36 BST 2019 |
44 |
312.95 |
CHIX |
19085XJuno1 |
Tue 26 Mar 08:21:36 BST 2019 |
350 |
313.00 |
XLON |
19085XJuno2 |
Tue 26 Mar 08:21:36 BST 2019 |
500 |
313.00 |
CHIX |
19085XJuno3 |
Tue 26 Mar 08:21:36 BST 2019 |
235 |
313.00 |
XLON |
19085XJuno4 |
Tue 26 Mar 08:21:37 BST 2019 |
1320 |
312.95 |
XLON |
19085XJunob |
Tue 26 Mar 08:21:37 BST 2019 |
57 |
312.95 |
CHIX |
19085XJunoc |
Tue 26 Mar 08:21:37 BST 2019 |
75 |
312.95 |
XLON |
19085XJunod |
Tue 26 Mar 08:21:49 BST 2019 |
1193 |
312.90 |
XLON |
19085XJunpa |
Tue 26 Mar 08:21:49 BST 2019 |
578 |
312.90 |
CHIX |
19085XJunpb |
Tue 26 Mar 08:21:54 BST 2019 |
625 |
312.85 |
CHIX |
19085XJunpr |
Tue 26 Mar 08:21:54 BST 2019 |
13 |
312.85 |
XLON |
19085XJunps |
Tue 26 Mar 08:21:54 BST 2019 |
386 |
312.85 |
XLON |
19085XJunpt |
Tue 26 Mar 08:21:54 BST 2019 |
500 |
312.85 |
CHIX |
19085XJunpu |
Tue 26 Mar 08:21:54 BST 2019 |
528 |
312.80 |
CHIX |
19085XJunpv |
Tue 26 Mar 08:22:02 BST 2019 |
66 |
312.75 |
CHIX |
19085XJunqn |
Tue 26 Mar 08:22:02 BST 2019 |
500 |
312.75 |
CHIX |
19085XJunqm |
Tue 26 Mar 08:22:02 BST 2019 |
20 |
312.75 |
XLON |
19085XJunqr |
Tue 26 Mar 08:22:02 BST 2019 |
363 |
312.75 |
XLON |
19085XJunqp |
Tue 26 Mar 08:22:02 BST 2019 |
212 |
312.75 |
CHIX |
19085XJunqs |
Tue 26 Mar 08:22:02 BST 2019 |
510 |
312.70 |
CHIX |
19085XJunqt |
Tue 26 Mar 08:22:02 BST 2019 |
1375 |
312.75 |
XLON |
19085XJunqv |
Tue 26 Mar 08:22:47 BST 2019 |
764 |
312.90 |
CHIX |
19085XJuntf |
Tue 26 Mar 08:22:47 BST 2019 |
738 |
312.85 |
CHIX |
19085XJuntg |
Tue 26 Mar 08:22:47 BST 2019 |
1525 |
312.85 |
XLON |
19085XJunth |
Tue 26 Mar 08:22:47 BST 2019 |
1500 |
312.85 |
XLON |
19085XJunti |
Tue 26 Mar 08:22:47 BST 2019 |
1300 |
312.85 |
XLON |
19085XJuntk |
Tue 26 Mar 08:22:47 BST 2019 |
616 |
312.85 |
XLON |
19085XJuntj |
Tue 26 Mar 08:22:47 BST 2019 |
1200 |
312.85 |
XLON |
19085XJuntm |
Tue 26 Mar 08:22:47 BST 2019 |
1543 |
312.85 |
XLON |
19085XJuntl |
Tue 26 Mar 08:22:48 BST 2019 |
17 |
312.80 |
XLON |
19085XJuntp |
Tue 26 Mar 08:22:48 BST 2019 |
155 |
312.80 |
XLON |
19085XJunto |
Tue 26 Mar 08:22:48 BST 2019 |
527 |
312.80 |
CHIX |
19085XJuntq |
Tue 26 Mar 08:22:48 BST 2019 |
385 |
312.80 |
CHIX |
19085XJuntr |
Tue 26 Mar 08:22:50 BST 2019 |
1083 |
312.70 |
XLON |
19085XJuntv |
Tue 26 Mar 08:22:50 BST 2019 |
571 |
312.70 |
CHIX |
19085XJuntw |
Tue 26 Mar 08:22:50 BST 2019 |
1078 |
312.65 |
XLON |
19085XJuntx |
Tue 26 Mar 08:22:50 BST 2019 |
568 |
312.65 |
CHIX |
19085XJunty |
Tue 26 Mar 08:22:50 BST 2019 |
551 |
312.65 |
CHIX |
19085XJuntz |
Tue 26 Mar 08:22:50 BST 2019 |
1 |
312.65 |
CHIX |
19085XJunu0 |
Tue 26 Mar 08:22:52 BST 2019 |
479 |
312.55 |
CHIX |
19085XJunu6 |
Tue 26 Mar 08:23:12 BST 2019 |
512 |
312.60 |
CHIX |
19085XJunvf |
Tue 26 Mar 08:23:14 BST 2019 |
501 |
312.55 |
CHIX |
19085XJunvk |
Tue 26 Mar 08:23:14 BST 2019 |
795 |
312.55 |
XLON |
19085XJunvl |
Tue 26 Mar 08:23:33 BST 2019 |
759 |
312.65 |
CHIX |
19085XJunx7 |
Tue 26 Mar 08:23:33 BST 2019 |
755 |
312.65 |
CHIX |
19085XJunx8 |
Tue 26 Mar 08:23:33 BST 2019 |
935 |
312.60 |
XLON |
19085XJunx9 |
Tue 26 Mar 08:23:33 BST 2019 |
501 |
312.60 |
CHIX |
19085XJunxa |
Tue 26 Mar 08:23:33 BST 2019 |
581 |
312.65 |
CHIX |
19085XJunxb |
Tue 26 Mar 08:24:26 BST 2019 |
1134 |
313.00 |
XLON |
19085XJuo1s |
Tue 26 Mar 08:24:26 BST 2019 |
578 |
313.00 |
CHIX |
19085XJuo1t |
Tue 26 Mar 08:24:53 BST 2019 |
261 |
313.30 |
CHIX |
19085XJuo45 |
Tue 26 Mar 08:24:53 BST 2019 |
963 |
313.25 |
XLON |
19085XJuo46 |
Tue 26 Mar 08:24:53 BST 2019 |
507 |
313.25 |
CHIX |
19085XJuo47 |
Tue 26 Mar 08:25:23 BST 2019 |
161 |
313.20 |
XLON |
19085XJuo5y |
Tue 26 Mar 08:25:23 BST 2019 |
543 |
313.20 |
XLON |
19085XJuo5x |
Tue 26 Mar 08:25:23 BST 2019 |
1230 |
313.25 |
XLON |
19085XJuo5w |
Tue 26 Mar 08:25:23 BST 2019 |
208 |
313.25 |
CHIX |
19085XJuo61 |
Tue 26 Mar 08:25:23 BST 2019 |
195 |
313.25 |
CHIX |
19085XJuo60 |
Tue 26 Mar 08:25:23 BST 2019 |
596 |
313.25 |
CHIX |
19085XJuo5z |
Tue 26 Mar 08:25:23 BST 2019 |
518 |
313.20 |
CHIX |
19085XJuo62 |
Tue 26 Mar 08:25:23 BST 2019 |
500 |
313.20 |
CHIX |
19085XJuo63 |
Tue 26 Mar 08:25:25 BST 2019 |
619 |
313.20 |
CHIX |
19085XJuo6j |
Tue 26 Mar 08:25:25 BST 2019 |
534 |
313.20 |
CHIX |
19085XJuo6i |
Tue 26 Mar 08:25:25 BST 2019 |
343 |
313.20 |
CHIX |
19085XJuo6h |
Tue 26 Mar 08:26:07 BST 2019 |
760 |
313.35 |
CHIX |
19085XJuoa0 |
Tue 26 Mar 08:26:07 BST 2019 |
474 |
313.30 |
CHIX |
19085XJuoa1 |
Tue 26 Mar 08:26:07 BST 2019 |
45 |
313.25 |
XLON |
19085XJuoa4 |
Tue 26 Mar 08:26:07 BST 2019 |
306 |
313.25 |
XLON |
19085XJuoa3 |
Tue 26 Mar 08:26:07 BST 2019 |
1631 |
313.25 |
XLON |
19085XJuoa2 |
Tue 26 Mar 08:26:07 BST 2019 |
789 |
313.25 |
CHIX |
19085XJuoa5 |
Tue 26 Mar 08:26:07 BST 2019 |
509 |
313.25 |
CHIX |
19085XJuoa6 |
Tue 26 Mar 08:26:25 BST 2019 |
350 |
313.20 |
CHIX |
19085XJuoaz |
Tue 26 Mar 08:26:25 BST 2019 |
389 |
313.20 |
XLON |
19085XJuob0 |
Tue 26 Mar 08:26:25 BST 2019 |
273 |
313.20 |
XLON |
19085XJuob1 |
Tue 26 Mar 08:27:18 BST 2019 |
1679 |
313.20 |
XLON |
19085XJuodk |
Tue 26 Mar 08:27:18 BST 2019 |
812 |
313.20 |
CHIX |
19085XJuodl |
Tue 26 Mar 08:27:40 BST 2019 |
174 |
313.15 |
XLON |
19085XJuoe9 |
Tue 26 Mar 08:27:40 BST 2019 |
1406 |
313.15 |
XLON |
19085XJuoea |
Tue 26 Mar 08:27:40 BST 2019 |
126 |
313.15 |
XLON |
19085XJuoeb |
Tue 26 Mar 08:27:40 BST 2019 |
680 |
313.15 |
CHIX |
19085XJuoec |
Tue 26 Mar 08:27:51 BST 2019 |
761 |
313.10 |
XLON |
19085XJuof3 |
Tue 26 Mar 08:27:51 BST 2019 |
997 |
313.10 |
CHIX |
19085XJuof4 |
Tue 26 Mar 08:27:51 BST 2019 |
707 |
313.10 |
CHIX |
19085XJuof6 |
Tue 26 Mar 08:27:51 BST 2019 |
1301 |
313.10 |
XLON |
19085XJuof5 |
Tue 26 Mar 08:28:08 BST 2019 |
503 |
313.00 |
XLON |
19085XJuogp |
Tue 26 Mar 08:28:08 BST 2019 |
500 |
313.00 |
CHIX |
19085XJuogr |
Tue 26 Mar 08:28:08 BST 2019 |
671 |
312.95 |
XLON |
19085XJuogs |
Tue 26 Mar 08:28:08 BST 2019 |
500 |
312.95 |
CHIX |
19085XJuogt |
Tue 26 Mar 08:28:13 BST 2019 |
1197 |
312.90 |
XLON |
19085XJuoh0 |
Tue 26 Mar 08:28:13 BST 2019 |
112 |
312.90 |
XLON |
19085XJuoh1 |
Tue 26 Mar 08:28:13 BST 2019 |
773 |
312.90 |
CHIX |
19085XJuoh3 |
Tue 26 Mar 08:28:13 BST 2019 |
579 |
312.90 |
CHIX |
19085XJuoh2 |
Tue 26 Mar 08:28:28 BST 2019 |
169 |
312.90 |
XLON |
19085XJuoiz |
Tue 26 Mar 08:28:28 BST 2019 |
1626 |
312.85 |
XLON |
19085XJuoj0 |
Tue 26 Mar 08:28:28 BST 2019 |
391 |
312.85 |
CHIX |
19085XJuoj1 |
Tue 26 Mar 08:29:22 BST 2019 |
1501 |
313.05 |
XLON |
19085XJuomi |
Tue 26 Mar 08:29:22 BST 2019 |
726 |
313.05 |
CHIX |
19085XJuomj |
Tue 26 Mar 08:29:22 BST 2019 |
1006 |
313.00 |
XLON |
19085XJuomk |
Tue 26 Mar 08:29:22 BST 2019 |
530 |
313.00 |
CHIX |
19085XJuoml |
Tue 26 Mar 08:29:22 BST 2019 |
477 |
313.00 |
XLON |
19085XJuomm |
Tue 26 Mar 08:30:08 BST 2019 |
380 |
313.30 |
CHIX |
19085XJuoo8 |
Tue 26 Mar 08:30:11 BST 2019 |
500 |
313.30 |
CHIX |
19085XJuool |
Tue 26 Mar 08:30:11 BST 2019 |
438 |
313.30 |
XLON |
19085XJuoom |
Tue 26 Mar 08:30:15 BST 2019 |
1663 |
313.20 |
XLON |
19085XJuoox |
Tue 26 Mar 08:30:15 BST 2019 |
642 |
313.20 |
CHIX |
19085XJuooy |
Tue 26 Mar 08:30:15 BST 2019 |
161 |
313.20 |
CHIX |
19085XJuooz |
Tue 26 Mar 08:30:28 BST 2019 |
500 |
313.10 |
CHIX |
19085XJuoq0 |
Tue 26 Mar 08:30:28 BST 2019 |
732 |
313.10 |
XLON |
19085XJuoq5 |
Tue 26 Mar 08:30:28 BST 2019 |
138 |
313.10 |
XLON |
19085XJuoq4 |
Tue 26 Mar 08:30:28 BST 2019 |
41 |
313.10 |
XLON |
19085XJuoq6 |
Tue 26 Mar 08:30:28 BST 2019 |
448 |
313.05 |
CHIX |
19085XJuoq7 |
Tue 26 Mar 08:30:28 BST 2019 |
17 |
313.10 |
XLON |
19085XJuoqb |
Tue 26 Mar 08:30:28 BST 2019 |
21 |
313.05 |
XLON |
19085XJuoqd |
Tue 26 Mar 08:30:28 BST 2019 |
1661 |
313.05 |
XLON |
19085XJuoqc |
Tue 26 Mar 08:30:28 BST 2019 |
354 |
313.05 |
CHIX |
19085XJuoqe |
Tue 26 Mar 08:30:28 BST 2019 |
39 |
313.10 |
BATE |
19085XJuoqf |
Tue 26 Mar 08:30:29 BST 2019 |
765 |
313.00 |
XLON |
19085XJuoqi |
Tue 26 Mar 08:30:29 BST 2019 |
500 |
313.00 |
CHIX |
19085XJuoqk |
Tue 26 Mar 08:30:29 BST 2019 |
520 |
313.00 |
CHIX |
19085XJuoqj |
Tue 26 Mar 08:31:05 BST 2019 |
839 |
313.00 |
XLON |
19085XJuosn |
Tue 26 Mar 08:31:05 BST 2019 |
3 |
313.00 |
XLON |
19085XJuosm |
Tue 26 Mar 08:31:05 BST 2019 |
156 |
313.00 |
XLON |
19085XJuosl |
Tue 26 Mar 08:31:05 BST 2019 |
500 |
313.00 |
CHIX |
19085XJuoso |
Tue 26 Mar 08:31:45 BST 2019 |
651 |
313.35 |
XLON |
19085XJuow4 |
Tue 26 Mar 08:31:45 BST 2019 |
500 |
313.35 |
CHIX |
19085XJuow5 |
Tue 26 Mar 08:31:51 BST 2019 |
1686 |
313.25 |
XLON |
19085XJuowh |
Tue 26 Mar 08:31:51 BST 2019 |
815 |
313.25 |
CHIX |
19085XJuowi |
Tue 26 Mar 08:31:51 BST 2019 |
220 |
313.25 |
CHIX |
19085XJuowj |
Tue 26 Mar 08:32:21 BST 2019 |
1040 |
313.15 |
XLON |
19085XJuoyj |
Tue 26 Mar 08:32:21 BST 2019 |
374 |
313.15 |
CHIX |
19085XJuoyl |
Tue 26 Mar 08:32:21 BST 2019 |
351 |
313.15 |
CHIX |
19085XJuoyk |
Tue 26 Mar 08:32:21 BST 2019 |
175 |
313.15 |
CHIX |
19085XJuoym |
Tue 26 Mar 08:32:45 BST 2019 |
680 |
313.30 |
CHIX |
19085XJup1e |
Tue 26 Mar 08:32:45 BST 2019 |
1406 |
313.30 |
XLON |
19085XJup1f |
Tue 26 Mar 08:32:50 BST 2019 |
525 |
313.25 |
CHIX |
19085XJup1p |
Tue 26 Mar 08:33:13 BST 2019 |
459 |
313.20 |
CHIX |
19085XJup38 |
Tue 26 Mar 08:33:13 BST 2019 |
52 |
313.20 |
CHIX |
19085XJup39 |
Tue 26 Mar 08:33:13 BST 2019 |
969 |
313.20 |
XLON |
19085XJup3a |
Tue 26 Mar 08:33:14 BST 2019 |
603 |
313.15 |
CHIX |
19085XJup3c |
Tue 26 Mar 08:33:14 BST 2019 |
1247 |
313.15 |
XLON |
19085XJup3d |
Tue 26 Mar 08:33:54 BST 2019 |
370 |
313.10 |
CHIX |
19085XJup4s |
Tue 26 Mar 08:33:54 BST 2019 |
500 |
313.10 |
CHIX |
19085XJup4r |
Tue 26 Mar 08:33:54 BST 2019 |
233 |
313.10 |
CHIX |
19085XJup4t |
Tue 26 Mar 08:33:54 BST 2019 |
145 |
313.10 |
XLON |
19085XJup4w |
Tue 26 Mar 08:33:54 BST 2019 |
357 |
313.10 |
XLON |
19085XJup4v |
Tue 26 Mar 08:33:54 BST 2019 |
56 |
313.10 |
XLON |
19085XJup4u |
Tue 26 Mar 08:33:54 BST 2019 |
1 |
313.10 |
XLON |
19085XJup4x |
Tue 26 Mar 08:33:54 BST 2019 |
534 |
313.05 |
CHIX |
19085XJup4y |
Tue 26 Mar 08:33:54 BST 2019 |
431 |
313.05 |
CHIX |
19085XJup4z |
Tue 26 Mar 08:33:54 BST 2019 |
765 |
313.05 |
CHIX |
19085XJup50 |
Tue 26 Mar 08:34:34 BST 2019 |
561 |
313.25 |
XLON |
19085XJup67 |
Tue 26 Mar 08:34:34 BST 2019 |
345 |
313.25 |
CHIX |
19085XJup68 |
Tue 26 Mar 08:34:34 BST 2019 |
155 |
313.25 |
CHIX |
19085XJup69 |
Tue 26 Mar 08:34:39 BST 2019 |
1446 |
313.15 |
XLON |
19085XJup6k |
Tue 26 Mar 08:34:39 BST 2019 |
698 |
313.15 |
CHIX |
19085XJup6l |
Tue 26 Mar 08:34:39 BST 2019 |
1 |
313.15 |
CHIX |
19085XJup6m |
Tue 26 Mar 08:35:02 BST 2019 |
787 |
313.10 |
XLON |
19085XJup7m |
Tue 26 Mar 08:35:02 BST 2019 |
500 |
313.10 |
CHIX |
19085XJup7n |
Tue 26 Mar 08:35:02 BST 2019 |
728 |
313.10 |
CHIX |
19085XJup7p |
Tue 26 Mar 08:35:02 BST 2019 |
228 |
313.10 |
CHIX |
19085XJup7o |
Tue 26 Mar 08:35:08 BST 2019 |
124 |
312.90 |
XLON |
19085XJup8f |
Tue 26 Mar 08:35:11 BST 2019 |
733 |
312.90 |
XLON |
19085XJup8z |
Tue 26 Mar 08:35:11 BST 2019 |
114 |
312.90 |
XLON |
19085XJup93 |
Tue 26 Mar 08:35:11 BST 2019 |
235 |
312.90 |
CHIX |
19085XJup97 |
Tue 26 Mar 08:35:11 BST 2019 |
313 |
312.90 |
CHIX |
19085XJup96 |
Tue 26 Mar 08:35:11 BST 2019 |
500 |
312.90 |
CHIX |
19085XJup95 |
Tue 26 Mar 08:35:19 BST 2019 |
331 |
312.80 |
CHIX |
19085XJupae |
Tue 26 Mar 08:35:19 BST 2019 |
225 |
312.80 |
XLON |
19085XJupaf |
Tue 26 Mar 08:35:19 BST 2019 |
180 |
312.80 |
XLON |
19085XJupag |
Tue 26 Mar 08:35:19 BST 2019 |
198 |
312.80 |
CHIX |
19085XJupah |
Tue 26 Mar 08:35:19 BST 2019 |
569 |
312.80 |
CHIX |
19085XJupai |
Tue 26 Mar 08:35:20 BST 2019 |
501 |
312.70 |
CHIX |
19085XJupal |
Tue 26 Mar 08:35:20 BST 2019 |
557 |
312.70 |
CHIX |
19085XJupan |
Tue 26 Mar 08:35:20 BST 2019 |
219 |
312.70 |
CHIX |
19085XJupam |
Tue 26 Mar 08:35:20 BST 2019 |
346 |
312.70 |
XLON |
19085XJupao |
Tue 26 Mar 08:35:24 BST 2019 |
396 |
312.60 |
XLON |
19085XJupau |
Tue 26 Mar 08:35:24 BST 2019 |
501 |
312.60 |
CHIX |
19085XJupaw |
Tue 26 Mar 08:36:01 BST 2019 |
161 |
312.70 |
XLON |
19085XJupds |
Tue 26 Mar 08:36:01 BST 2019 |
1400 |
312.65 |
XLON |
19085XJupdt |
Tue 26 Mar 08:36:01 BST 2019 |
1 |
312.65 |
XLON |
19085XJupdv |
Tue 26 Mar 08:36:01 BST 2019 |
1035 |
312.65 |
XLON |
19085XJupdu |
Tue 26 Mar 08:36:01 BST 2019 |
1176 |
312.65 |
CHIX |
19085XJupdw |
Tue 26 Mar 08:36:01 BST 2019 |
313 |
312.65 |
CHIX |
19085XJupdy |
Tue 26 Mar 08:36:01 BST 2019 |
211 |
312.65 |
CHIX |
19085XJupdx |
Tue 26 Mar 08:36:58 BST 2019 |
3883 |
312.55 |
XLON |
19085XJupgb |
Tue 26 Mar 08:36:58 BST 2019 |
359 |
312.55 |
XLON |
19085XJupgc |
Tue 26 Mar 08:36:58 BST 2019 |
1836 |
312.55 |
CHIX |
19085XJupgd |
Tue 26 Mar 08:36:58 BST 2019 |
520 |
312.55 |
CHIX |
19085XJupgf |
Tue 26 Mar 08:36:58 BST 2019 |
39 |
312.55 |
CHIX |
19085XJupge |
Tue 26 Mar 08:36:58 BST 2019 |
501 |
312.55 |
CHIX |
19085XJupgg |
Tue 26 Mar 08:36:58 BST 2019 |
2559 |
312.55 |
XLON |
19085XJupgh |
Tue 26 Mar 08:36:58 BST 2019 |
75 |
312.55 |
CHIX |
19085XJupgi |
Tue 26 Mar 08:36:58 BST 2019 |
396 |
312.55 |
CHIX |
19085XJupgj |
Tue 26 Mar 08:36:58 BST 2019 |
766 |
312.55 |
CHIX |
19085XJupgk |
Tue 26 Mar 08:37:13 BST 2019 |
864 |
312.50 |
XLON |
19085XJupha |
Tue 26 Mar 08:37:13 BST 2019 |
501 |
312.50 |
CHIX |
19085XJuphb |
Tue 26 Mar 08:37:54 BST 2019 |
573 |
312.45 |
XLON |
19085XJupj3 |
Tue 26 Mar 08:37:54 BST 2019 |
374 |
312.45 |
XLON |
19085XJupj2 |
Tue 26 Mar 08:37:54 BST 2019 |
501 |
312.45 |
CHIX |
19085XJupj5 |
Tue 26 Mar 08:37:54 BST 2019 |
501 |
312.45 |
CHIX |
19085XJupj4 |
Tue 26 Mar 08:38:30 BST 2019 |
1245 |
312.10 |
XLON |
19085XJuplb |
Tue 26 Mar 08:38:30 BST 2019 |
603 |
312.10 |
CHIX |
19085XJuplc |
Tue 26 Mar 08:38:41 BST 2019 |
501 |
312.15 |
CHIX |
19085XJuplf |
Tue 26 Mar 08:38:41 BST 2019 |
912 |
312.15 |
XLON |
19085XJuplg |
Tue 26 Mar 08:39:41 BST 2019 |
1166 |
312.30 |
XLON |
19085XJupol |
Tue 26 Mar 08:39:41 BST 2019 |
716 |
312.30 |
XLON |
19085XJupok |
Tue 26 Mar 08:39:41 BST 2019 |
578 |
312.30 |
CHIX |
19085XJupon |
Tue 26 Mar 08:39:41 BST 2019 |
501 |
312.30 |
CHIX |
19085XJupom |
Tue 26 Mar 08:39:41 BST 2019 |
1 |
312.30 |
CHIX |
19085XJupoo |
Tue 26 Mar 08:39:46 BST 2019 |
565 |
312.20 |
CHIX |
19085XJupou |
Tue 26 Mar 08:39:46 BST 2019 |
1073 |
312.20 |
XLON |
19085XJupov |
Tue 26 Mar 08:40:07 BST 2019 |
1819 |
312.40 |
XLON |
19085XJupqq |
Tue 26 Mar 08:40:07 BST 2019 |
113 |
312.40 |
CHIX |
19085XJupqr |
Tue 26 Mar 08:40:07 BST 2019 |
767 |
312.40 |
CHIX |
19085XJupqs |
Tue 26 Mar 08:40:07 BST 2019 |
694 |
312.35 |
CHIX |
19085XJupqy |
Tue 26 Mar 08:40:28 BST 2019 |
10 |
312.40 |
XLON |
19085XJuprz |
Tue 26 Mar 08:40:44 BST 2019 |
628 |
312.35 |
XLON |
19085XJupsr |
Tue 26 Mar 08:40:44 BST 2019 |
501 |
312.35 |
CHIX |
19085XJupss |
Tue 26 Mar 08:41:02 BST 2019 |
575 |
312.15 |
XLON |
19085XJuptj |
Tue 26 Mar 08:41:02 BST 2019 |
501 |
312.15 |
CHIX |
19085XJuptk |
Tue 26 Mar 08:41:02 BST 2019 |
480 |
312.15 |
CHIX |
19085XJuptl |
Tue 26 Mar 08:41:05 BST 2019 |
265 |
312.15 |
XLON |
19085XJuptr |
Tue 26 Mar 08:41:05 BST 2019 |
3 |
312.15 |
CHIX |
19085XJupts |
Tue 26 Mar 08:41:45 BST 2019 |
501 |
312.15 |
CHIX |
19085XJupva |
Tue 26 Mar 08:41:45 BST 2019 |
58 |
312.15 |
XLON |
19085XJupve |
Tue 26 Mar 08:41:45 BST 2019 |
9 |
312.15 |
XLON |
19085XJupvd |
Tue 26 Mar 08:41:45 BST 2019 |
709 |
312.15 |
XLON |
19085XJupvc |
Tue 26 Mar 08:41:45 BST 2019 |
108 |
312.15 |
XLON |
19085XJupvb |
Tue 26 Mar 08:41:45 BST 2019 |
30 |
312.15 |
XLON |
19085XJupvf |
Tue 26 Mar 08:41:50 BST 2019 |
373 |
312.10 |
XLON |
19085XJupvl |
Tue 26 Mar 08:41:50 BST 2019 |
589 |
312.10 |
CHIX |
19085XJupvm |
Tue 26 Mar 08:41:50 BST 2019 |
502 |
312.10 |
CHIX |
19085XJupvn |
Tue 26 Mar 08:41:50 BST 2019 |
10 |
312.10 |
XLON |
19085XJupvo |
Tue 26 Mar 08:41:50 BST 2019 |
10 |
312.10 |
XLON |
19085XJupvp |
Tue 26 Mar 08:41:54 BST 2019 |
122 |
312.05 |
XLON |
19085XJupvy |
Tue 26 Mar 08:41:54 BST 2019 |
1077 |
312.05 |
XLON |
19085XJupvx |
Tue 26 Mar 08:41:54 BST 2019 |
568 |
312.05 |
CHIX |
19085XJupvz |
Tue 26 Mar 08:42:01 BST 2019 |
270 |
312.00 |
CHIX |
19085XJupwi |
Tue 26 Mar 08:42:01 BST 2019 |
580 |
312.00 |
CHIX |
19085XJupwg |
Tue 26 Mar 08:42:01 BST 2019 |
1103 |
312.00 |
XLON |
19085XJupwh |
Tue 26 Mar 08:42:01 BST 2019 |
1 |
312.00 |
XLON |
19085XJupwj |
Tue 26 Mar 08:42:19 BST 2019 |
516 |
312.05 |
CHIX |
19085XJupx2 |
Tue 26 Mar 08:42:41 BST 2019 |
531 |
312.15 |
CHIX |
19085XJupxx |
Tue 26 Mar 08:42:41 BST 2019 |
251 |
312.10 |
XLON |
19085XJupxy |
Tue 26 Mar 08:43:01 BST 2019 |
137 |
312.15 |
XLON |
19085XJupz6 |
Tue 26 Mar 08:43:01 BST 2019 |
714 |
312.15 |
CHIX |
19085XJupz7 |
Tue 26 Mar 08:43:02 BST 2019 |
114 |
312.05 |
XLON |
19085XJupz9 |
Tue 26 Mar 08:43:02 BST 2019 |
985 |
312.05 |
XLON |
19085XJupz8 |
Tue 26 Mar 08:43:02 BST 2019 |
149 |
312.05 |
XLON |
19085XJupza |
Tue 26 Mar 08:43:02 BST 2019 |
519 |
312.05 |
CHIX |
19085XJupzb |
Tue 26 Mar 08:43:02 BST 2019 |
1 |
312.05 |
CHIX |
19085XJupzc |
Tue 26 Mar 08:44:03 BST 2019 |
540 |
312.25 |
XLON |
19085XJuq1u |
Tue 26 Mar 08:44:03 BST 2019 |
1000 |
312.25 |
CHIX |
19085XJuq1v |
Tue 26 Mar 08:44:03 BST 2019 |
5138 |
312.23 |
XLON |
19085XJuq1w |
Tue 26 Mar 08:44:08 BST 2019 |
230 |
312.20 |
CHIX |
19085XJuq20 |
Tue 26 Mar 08:44:08 BST 2019 |
358 |
312.20 |
CHIX |
19085XJuq1z |
Tue 26 Mar 08:44:10 BST 2019 |
804 |
312.15 |
XLON |
19085XJuq21 |
Tue 26 Mar 08:44:10 BST 2019 |
739 |
312.15 |
CHIX |
19085XJuq23 |
Tue 26 Mar 08:44:10 BST 2019 |
501 |
312.15 |
CHIX |
19085XJuq22 |
Tue 26 Mar 08:44:10 BST 2019 |
49 |
312.10 |
XLON |
19085XJuq24 |
Tue 26 Mar 08:44:47 BST 2019 |
502 |
312.00 |
CHIX |
19085XJuq38 |
Tue 26 Mar 08:44:47 BST 2019 |
379 |
312.00 |
XLON |
19085XJuq37 |
Tue 26 Mar 08:44:47 BST 2019 |
74 |
312.00 |
XLON |
19085XJuq39 |
Tue 26 Mar 08:44:47 BST 2019 |
953 |
311.95 |
XLON |
19085XJuq3a |
Tue 26 Mar 08:45:08 BST 2019 |
502 |
311.85 |
CHIX |
19085XJuq4c |
Tue 26 Mar 08:45:08 BST 2019 |
144 |
311.85 |
XLON |
19085XJuq4e |
Tue 26 Mar 08:45:08 BST 2019 |
568 |
311.85 |
XLON |
19085XJuq4d |
Tue 26 Mar 08:45:08 BST 2019 |
1 |
311.85 |
XLON |
19085XJuq4f |
Tue 26 Mar 08:46:03 BST 2019 |
915 |
311.90 |
CHIX |
19085XJuq85 |
Tue 26 Mar 08:46:03 BST 2019 |
799 |
311.90 |
CHIX |
19085XJuq84 |
Tue 26 Mar 08:46:03 BST 2019 |
1651 |
311.90 |
XLON |
19085XJuq86 |
Tue 26 Mar 08:46:03 BST 2019 |
121 |
311.90 |
XLON |
19085XJuq87 |
Tue 26 Mar 08:46:03 BST 2019 |
1772 |
311.90 |
XLON |
19085XJuq88 |
Tue 26 Mar 08:46:04 BST 2019 |
3208 |
311.85 |
XLON |
19085XJuq8b |
Tue 26 Mar 08:46:04 BST 2019 |
591 |
311.85 |
CHIX |
19085XJuq8c |
Tue 26 Mar 08:46:04 BST 2019 |
958 |
311.85 |
CHIX |
19085XJuq8d |
Tue 26 Mar 08:46:56 BST 2019 |
631 |
311.95 |
XLON |
19085XJuqbe |
Tue 26 Mar 08:46:56 BST 2019 |
502 |
311.95 |
CHIX |
19085XJuqbf |
Tue 26 Mar 08:46:56 BST 2019 |
670 |
311.95 |
CHIX |
19085XJuqbg |
Tue 26 Mar 08:46:56 BST 2019 |
1731 |
311.85 |
XLON |
19085XJuqbh |
Tue 26 Mar 08:46:56 BST 2019 |
836 |
311.85 |
CHIX |
19085XJuqbi |
Tue 26 Mar 08:48:06 BST 2019 |
502 |
312.00 |
CHIX |
19085XJuqf5 |
Tue 26 Mar 08:48:06 BST 2019 |
871 |
312.00 |
XLON |
19085XJuqf6 |
Tue 26 Mar 08:48:38 BST 2019 |
214 |
311.95 |
CHIX |
19085XJuqfv |
Tue 26 Mar 08:48:38 BST 2019 |
210 |
311.95 |
CHIX |
19085XJuqfu |
Tue 26 Mar 08:48:38 BST 2019 |
2199 |
311.90 |
XLON |
19085XJuqg1 |
Tue 26 Mar 08:48:38 BST 2019 |
117 |
311.90 |
XLON |
19085XJuqg0 |
Tue 26 Mar 08:48:38 BST 2019 |
817 |
311.90 |
XLON |
19085XJuqfz |
Tue 26 Mar 08:48:38 BST 2019 |
502 |
311.90 |
CHIX |
19085XJuqg3 |
Tue 26 Mar 08:48:38 BST 2019 |
251 |
311.90 |
CHIX |
19085XJuqg4 |
Tue 26 Mar 08:48:38 BST 2019 |
1063 |
311.90 |
CHIX |
19085XJuqg6 |
Tue 26 Mar 08:48:38 BST 2019 |
456 |
311.90 |
XLON |
19085XJuqg8 |
Tue 26 Mar 08:48:58 BST 2019 |
25 |
311.90 |
XLON |
19085XJuqgw |
Tue 26 Mar 08:48:58 BST 2019 |
463 |
311.90 |
XLON |
19085XJuqgv |
Tue 26 Mar 08:49:00 BST 2019 |
502 |
311.90 |
CHIX |
19085XJuqgz |
Tue 26 Mar 08:49:00 BST 2019 |
502 |
311.90 |
CHIX |
19085XJuqh0 |
Tue 26 Mar 08:49:00 BST 2019 |
739 |
311.90 |
XLON |
19085XJuqgy |
Tue 26 Mar 08:49:06 BST 2019 |
1624 |
311.85 |
XLON |
19085XJuqh3 |
Tue 26 Mar 08:49:06 BST 2019 |
629 |
311.85 |
CHIX |
19085XJuqh4 |
Tue 26 Mar 08:49:06 BST 2019 |
156 |
311.85 |
CHIX |
19085XJuqh5 |
Tue 26 Mar 08:49:12 BST 2019 |
685 |
311.80 |
XLON |
19085XJuqhl |
Tue 26 Mar 08:49:12 BST 2019 |
511 |
311.80 |
XLON |
19085XJuqhk |
Tue 26 Mar 08:49:12 BST 2019 |
538 |
311.80 |
CHIX |
19085XJuqhn |
Tue 26 Mar 08:49:12 BST 2019 |
502 |
311.80 |
CHIX |
19085XJuqhm |
Tue 26 Mar 08:49:12 BST 2019 |
502 |
311.80 |
CHIX |
19085XJuqhp |
Tue 26 Mar 08:49:12 BST 2019 |
298 |
311.80 |
CHIX |
19085XJuqho |
Tue 26 Mar 08:49:12 BST 2019 |
655 |
311.75 |
XLON |
19085XJuqhs |
Tue 26 Mar 08:49:12 BST 2019 |
502 |
311.75 |
CHIX |
19085XJuqht |
Tue 26 Mar 08:50:05 BST 2019 |
834 |
311.75 |
XLON |
19085XJuqky |
Tue 26 Mar 08:50:05 BST 2019 |
545 |
311.75 |
XLON |
19085XJuqkz |
Tue 26 Mar 08:50:05 BST 2019 |
502 |
311.75 |
CHIX |
19085XJuql0 |
Tue 26 Mar 08:50:05 BST 2019 |
501 |
311.75 |
CHIX |
19085XJuql1 |
Tue 26 Mar 08:50:24 BST 2019 |
2366 |
311.55 |
XLON |
19085XJuqme |
Tue 26 Mar 08:50:30 BST 2019 |
1545 |
311.50 |
XLON |
19085XJuqmp |
Tue 26 Mar 08:50:30 BST 2019 |
746 |
311.50 |
CHIX |
19085XJuqmq |
Tue 26 Mar 08:52:34 BST 2019 |
178 |
311.55 |
XLON |
19085XJuqsq |
Tue 26 Mar 08:52:34 BST 2019 |
8 |
311.55 |
XLON |
19085XJuqsr |
Tue 26 Mar 08:52:34 BST 2019 |
500 |
311.55 |
CHIX |
19085XJuqss |
Tue 26 Mar 08:52:34 BST 2019 |
1315 |
311.50 |
XLON |
19085XJuqsu |
Tue 26 Mar 08:52:34 BST 2019 |
710 |
311.50 |
XLON |
19085XJuqst |
Tue 26 Mar 08:52:34 BST 2019 |
262 |
311.50 |
CHIX |
19085XJuqsw |
Tue 26 Mar 08:52:34 BST 2019 |
502 |
311.50 |
CHIX |
19085XJuqsv |
Tue 26 Mar 08:52:34 BST 2019 |
635 |
311.50 |
CHIX |
19085XJuqsx |
Tue 26 Mar 08:52:34 BST 2019 |
1 |
311.50 |
CHIX |
19085XJuqsy |
Tue 26 Mar 08:53:07 BST 2019 |
23 |
311.55 |
XLON |
19085XJuqtv |
Tue 26 Mar 08:53:07 BST 2019 |
170 |
311.55 |
XLON |
19085XJuqtu |
Tue 26 Mar 08:53:07 BST 2019 |
926 |
311.55 |
XLON |
19085XJuqtt |
Tue 26 Mar 08:53:07 BST 2019 |
306 |
311.55 |
CHIX |
19085XJuqtx |
Tue 26 Mar 08:53:07 BST 2019 |
502 |
311.55 |
CHIX |
19085XJuqtw |
Tue 26 Mar 08:53:07 BST 2019 |
93 |
311.50 |
XLON |
19085XJuqty |
Tue 26 Mar 08:53:07 BST 2019 |
29 |
311.50 |
XLON |
19085XJuqtz |
Tue 26 Mar 08:53:42 BST 2019 |
486 |
311.55 |
XLON |
19085XJuqvc |
Tue 26 Mar 08:53:42 BST 2019 |
502 |
311.55 |
CHIX |
19085XJuqvd |
Tue 26 Mar 08:53:50 BST 2019 |
3162 |
311.50 |
XLON |
19085XJuqw0 |
Tue 26 Mar 08:53:50 BST 2019 |
1527 |
311.50 |
CHIX |
19085XJuqw1 |
Tue 26 Mar 08:53:50 BST 2019 |
571 |
311.50 |
CHIX |
19085XJuqvz |
Tue 26 Mar 08:53:50 BST 2019 |
612 |
311.45 |
XLON |
19085XJuqw3 |
Tue 26 Mar 08:53:50 BST 2019 |
1388 |
311.45 |
XLON |
19085XJuqw2 |
Tue 26 Mar 08:53:50 BST 2019 |
113 |
311.45 |
XLON |
19085XJuqw4 |
Tue 26 Mar 08:53:50 BST 2019 |
672 |
311.45 |
CHIX |
19085XJuqw5 |
Tue 26 Mar 08:53:50 BST 2019 |
503 |
311.45 |
CHIX |
19085XJuqw6 |
Tue 26 Mar 08:53:51 BST 2019 |
1240 |
311.40 |
XLON |
19085XJuqwc |
Tue 26 Mar 08:53:51 BST 2019 |
874 |
311.40 |
XLON |
19085XJuqwb |
Tue 26 Mar 08:53:51 BST 2019 |
601 |
311.40 |
CHIX |
19085XJuqwe |
Tue 26 Mar 08:53:51 BST 2019 |
503 |
311.40 |
CHIX |
19085XJuqwd |
Tue 26 Mar 08:53:51 BST 2019 |
277 |
311.40 |
CHIX |
19085XJuqwf |
Tue 26 Mar 08:54:55 BST 2019 |
1305 |
310.80 |
XLON |
19085XJur02 |
Tue 26 Mar 08:54:55 BST 2019 |
631 |
310.80 |
CHIX |
19085XJur03 |
Tue 26 Mar 08:54:55 BST 2019 |
750 |
310.70 |
XLON |
19085XJur04 |
Tue 26 Mar 08:55:17 BST 2019 |
763 |
310.70 |
CHIX |
19085XJur0x |
Tue 26 Mar 08:55:26 BST 2019 |
1516 |
310.80 |
CHIX |
19085XJur1b |
Tue 26 Mar 08:55:26 BST 2019 |
3140 |
310.80 |
XLON |
19085XJur1a |
Tue 26 Mar 08:57:53 BST 2019 |
867 |
310.70 |
CHIX |
19085XJur8g |
Tue 26 Mar 08:57:53 BST 2019 |
1794 |
310.70 |
XLON |
19085XJur8h |
Tue 26 Mar 08:57:53 BST 2019 |
1310 |
310.70 |
XLON |
19085XJur8i |
Tue 26 Mar 08:57:53 BST 2019 |
634 |
310.70 |
CHIX |
19085XJur8j |
Tue 26 Mar 08:58:37 BST 2019 |
982 |
310.55 |
CHIX |
19085XJurai |
Tue 26 Mar 08:58:37 BST 2019 |
2032 |
310.55 |
XLON |
19085XJuraj |
Tue 26 Mar 08:58:47 BST 2019 |
303 |
310.50 |
CHIX |
19085XJurb3 |
Tue 26 Mar 08:58:47 BST 2019 |
1200 |
310.45 |
CHIX |
19085XJurb4 |
Tue 26 Mar 08:58:47 BST 2019 |
1387 |
310.45 |
CHIX |
19085XJurb5 |
Tue 26 Mar 08:58:47 BST 2019 |
5360 |
310.45 |
XLON |
19085XJurb6 |
Tue 26 Mar 09:00:34 BST 2019 |
200 |
310.45 |
XLON |
19085XJurji |
Tue 26 Mar 09:00:34 BST 2019 |
2021 |
310.45 |
XLON |
19085XJurjj |
Tue 26 Mar 09:00:34 BST 2019 |
743 |
310.45 |
CHIX |
19085XJurjl |
Tue 26 Mar 09:00:34 BST 2019 |
329 |
310.45 |
CHIX |
19085XJurjm |
Tue 26 Mar 09:01:25 BST 2019 |
2000 |
310.45 |
XLON |
19085XJurm1 |
Tue 26 Mar 09:01:25 BST 2019 |
4664 |
310.45 |
XLON |
19085XJurm2 |
Tue 26 Mar 09:01:25 BST 2019 |
3217 |
310.45 |
CHIX |
19085XJurm3 |
Tue 26 Mar 09:03:50 BST 2019 |
503 |
310.65 |
XLON |
19085XJurtg |
Tue 26 Mar 09:03:50 BST 2019 |
504 |
310.65 |
CHIX |
19085XJurth |
Tue 26 Mar 09:04:26 BST 2019 |
24 |
310.75 |
XLON |
19085XJurvc |
Tue 26 Mar 09:04:26 BST 2019 |
398 |
310.75 |
CHIX |
19085XJurvd |
Tue 26 Mar 09:04:26 BST 2019 |
1146 |
310.70 |
XLON |
19085XJurve |
Tue 26 Mar 09:04:26 BST 2019 |
371 |
310.70 |
CHIX |
19085XJurvg |
Tue 26 Mar 09:04:26 BST 2019 |
582 |
310.70 |
CHIX |
19085XJurvf |
Tue 26 Mar 09:04:30 BST 2019 |
520 |
310.60 |
XLON |
19085XJurvn |
Tue 26 Mar 09:04:30 BST 2019 |
504 |
310.60 |
XLON |
19085XJurvo |
Tue 26 Mar 09:05:10 BST 2019 |
1511 |
310.55 |
XLON |
19085XJurzg |
Tue 26 Mar 09:05:10 BST 2019 |
129 |
310.55 |
XLON |
19085XJurzh |
Tue 26 Mar 09:05:10 BST 2019 |
731 |
310.55 |
CHIX |
19085XJurzi |
Tue 26 Mar 09:05:10 BST 2019 |
2513 |
310.50 |
XLON |
19085XJurzj |
Tue 26 Mar 09:05:10 BST 2019 |
1214 |
310.50 |
CHIX |
19085XJurzk |
Tue 26 Mar 09:07:21 BST 2019 |
376 |
310.95 |
CHIX |
19085XJus5u |
Tue 26 Mar 09:08:13 BST 2019 |
200 |
311.00 |
XLON |
19085XJus88 |
Tue 26 Mar 09:08:13 BST 2019 |
85 |
311.00 |
XLON |
19085XJus87 |
Tue 26 Mar 09:08:13 BST 2019 |
1200 |
311.00 |
XLON |
19085XJus86 |
Tue 26 Mar 09:08:13 BST 2019 |
1650 |
311.00 |
XLON |
19085XJus85 |
Tue 26 Mar 09:08:13 BST 2019 |
1320 |
310.98 |
CHIX |
19085XJus89 |
Tue 26 Mar 09:08:13 BST 2019 |
761 |
310.95 |
XLON |
19085XJus8b |
Tue 26 Mar 09:08:13 BST 2019 |
176 |
310.95 |
XLON |
19085XJus8a |
Tue 26 Mar 09:08:13 BST 2019 |
12 |
310.90 |
XLON |
19085XJus8d |
Tue 26 Mar 09:08:13 BST 2019 |
32 |
310.90 |
XLON |
19085XJus8c |
Tue 26 Mar 09:08:13 BST 2019 |
503 |
310.95 |
CHIX |
19085XJus8e |
Tue 26 Mar 09:08:16 BST 2019 |
548 |
310.90 |
CHIX |
19085XJus8j |
Tue 26 Mar 09:08:16 BST 2019 |
379 |
310.90 |
CHIX |
19085XJus8i |
Tue 26 Mar 09:08:16 BST 2019 |
528 |
310.90 |
CHIX |
19085XJus8k |
Tue 26 Mar 09:08:24 BST 2019 |
357 |
310.90 |
XLON |
19085XJus91 |
Tue 26 Mar 09:08:24 BST 2019 |
503 |
310.90 |
XLON |
19085XJus92 |
Tue 26 Mar 09:08:57 BST 2019 |
1010 |
310.85 |
XLON |
19085XJusbn |
Tue 26 Mar 09:08:57 BST 2019 |
735 |
310.85 |
XLON |
19085XJusbo |
Tue 26 Mar 09:08:57 BST 2019 |
504 |
310.85 |
CHIX |
19085XJusbq |
Tue 26 Mar 09:08:57 BST 2019 |
532 |
310.85 |
CHIX |
19085XJusbp |
Tue 26 Mar 09:08:57 BST 2019 |
553 |
310.80 |
BATE |
19085XJusbr |
Tue 26 Mar 09:08:57 BST 2019 |
54 |
310.85 |
BATE |
19085XJusbs |
Tue 26 Mar 09:09:22 BST 2019 |
349 |
310.65 |
XLON |
19085XJuscg |
Tue 26 Mar 09:09:22 BST 2019 |
980 |
310.65 |
XLON |
19085XJusch |
Tue 26 Mar 09:09:22 BST 2019 |
517 |
310.65 |
CHIX |
19085XJuscj |
Tue 26 Mar 09:09:22 BST 2019 |
504 |
310.65 |
CHIX |
19085XJusci |
Tue 26 Mar 09:09:22 BST 2019 |
541 |
310.60 |
CHIX |
19085XJusck |
Tue 26 Mar 09:09:48 BST 2019 |
695 |
310.70 |
XLON |
19085XJusdv |
Tue 26 Mar 09:09:48 BST 2019 |
504 |
310.70 |
CHIX |
19085XJusdx |
Tue 26 Mar 09:09:48 BST 2019 |
697 |
310.65 |
CHIX |
19085XJusdz |
Tue 26 Mar 09:09:54 BST 2019 |
526 |
310.60 |
CHIX |
19085XJuse8 |
Tue 26 Mar 09:10:05 BST 2019 |
504 |
310.70 |
CHIX |
19085XJusep |
Tue 26 Mar 09:10:05 BST 2019 |
952 |
310.70 |
XLON |
19085XJuseq |
Tue 26 Mar 09:10:56 BST 2019 |
504 |
310.80 |
CHIX |
19085XJusho |
Tue 26 Mar 09:10:56 BST 2019 |
678 |
310.80 |
CHIX |
19085XJushq |
Tue 26 Mar 09:10:56 BST 2019 |
431 |
310.80 |
XLON |
19085XJushp |
Tue 26 Mar 09:11:17 BST 2019 |
396 |
310.85 |
CHIX |
19085XJusjk |
Tue 26 Mar 09:12:03 BST 2019 |
37 |
311.05 |
XLON |
19085XJusnr |
Tue 26 Mar 09:12:03 BST 2019 |
1563 |
311.00 |
CHIX |
19085XJusns |
Tue 26 Mar 09:12:18 BST 2019 |
535 |
311.10 |
XLON |
19085XJusp1 |
Tue 26 Mar 09:12:18 BST 2019 |
1200 |
311.10 |
XLON |
19085XJusoy |
Tue 26 Mar 09:12:18 BST 2019 |
1735 |
311.08 |
CHIX |
19085XJusp3 |
Tue 26 Mar 09:12:18 BST 2019 |
1 |
311.10 |
BATE |
19085XJusp6 |
Tue 26 Mar 09:13:02 BST 2019 |
586 |
311.25 |
XLON |
19085XJustx |
Tue 26 Mar 09:13:02 BST 2019 |
11 |
311.25 |
XLON |
19085XJustw |
Tue 26 Mar 09:13:02 BST 2019 |
503 |
311.25 |
CHIX |
19085XJusty |
Tue 26 Mar 09:13:03 BST 2019 |
5496 |
311.23 |
CHIX |
19085XJusu2 |
Tue 26 Mar 09:14:08 BST 2019 |
734 |
311.70 |
XLON |
19085XJuszb |
Tue 26 Mar 09:14:08 BST 2019 |
666 |
311.70 |
XLON |
19085XJusza |
Tue 26 Mar 09:14:08 BST 2019 |
501 |
311.70 |
CHIX |
19085XJuszd |
Tue 26 Mar 09:14:08 BST 2019 |
502 |
311.70 |
CHIX |
19085XJuszc |
Tue 26 Mar 09:14:08 BST 2019 |
1 |
311.70 |
CHIX |
19085XJusze |
Tue 26 Mar 09:14:08 BST 2019 |
1600 |
311.65 |
XLON |
19085XJuszf |
Tue 26 Mar 09:14:36 BST 2019 |
36 |
311.75 |
CHIX |
19085XJut2m |
Tue 26 Mar 09:14:36 BST 2019 |
502 |
311.75 |
CHIX |
19085XJut2l |
Tue 26 Mar 09:14:36 BST 2019 |
213 |
311.75 |
CHIX |
19085XJut2p |
Tue 26 Mar 09:14:36 BST 2019 |
206 |
311.75 |
CHIX |
19085XJut2o |
Tue 26 Mar 09:14:36 BST 2019 |
642 |
311.75 |
XLON |
19085XJut2n |
Tue 26 Mar 09:14:36 BST 2019 |
207 |
311.70 |
CHIX |
19085XJut2q |
Tue 26 Mar 09:15:00 BST 2019 |
872 |
311.75 |
XLON |
19085XJut53 |
Tue 26 Mar 09:15:00 BST 2019 |
502 |
311.75 |
XLON |
19085XJut54 |
Tue 26 Mar 09:15:00 BST 2019 |
565 |
311.75 |
XLON |
19085XJut55 |
Tue 26 Mar 09:15:05 BST 2019 |
399 |
311.80 |
XLON |
19085XJut68 |
Tue 26 Mar 09:15:12 BST 2019 |
819 |
311.70 |
XLON |
19085XJut7a |
Tue 26 Mar 09:15:12 BST 2019 |
502 |
311.70 |
CHIX |
19085XJut7b |
Tue 26 Mar 09:15:12 BST 2019 |
1617 |
311.65 |
XLON |
19085XJut7d |
Tue 26 Mar 09:15:12 BST 2019 |
174 |
311.65 |
XLON |
19085XJut7c |
Tue 26 Mar 09:15:12 BST 2019 |
782 |
311.65 |
CHIX |
19085XJut7e |
Tue 26 Mar 09:15:12 BST 2019 |
212 |
311.65 |
XLON |
19085XJut7f |
Tue 26 Mar 09:15:38 BST 2019 |
5 |
311.55 |
XLON |
19085XJut9z |
Tue 26 Mar 09:16:20 BST 2019 |
502 |
311.55 |
CHIX |
19085XJutep |
Tue 26 Mar 09:16:20 BST 2019 |
642 |
311.55 |
XLON |
19085XJuteq |
Tue 26 Mar 09:16:20 BST 2019 |
1 |
311.55 |
XLON |
19085XJuter |
Tue 26 Mar 09:16:20 BST 2019 |
463 |
311.55 |
CHIX |
19085XJutes |
Tue 26 Mar 09:17:37 BST 2019 |
25 |
311.90 |
XLON |
19085XJutlp |
Tue 26 Mar 09:17:37 BST 2019 |
1800 |
311.90 |
XLON |
19085XJutlr |
Tue 26 Mar 09:17:37 BST 2019 |
517 |
311.90 |
XLON |
19085XJutlq |
Tue 26 Mar 09:17:37 BST 2019 |
2440 |
311.83 |
CHIX |
19085XJutls |
Tue 26 Mar 09:17:37 BST 2019 |
3217 |
311.83 |
BATE |
19085XJutlt |
Tue 26 Mar 09:17:56 BST 2019 |
2895 |
311.75 |
XLON |
19085XJutmq |
Tue 26 Mar 09:17:56 BST 2019 |
540 |
311.75 |
CHIX |
19085XJutmr |
Tue 26 Mar 09:17:56 BST 2019 |
858 |
311.75 |
CHIX |
19085XJutms |
Tue 26 Mar 09:17:56 BST 2019 |
502 |
311.70 |
CHIX |
19085XJutmt |
Tue 26 Mar 09:17:56 BST 2019 |
540 |
311.70 |
XLON |
19085XJutmu |
Tue 26 Mar 09:17:56 BST 2019 |
167 |
311.65 |
XLON |
19085XJutmw |
Tue 26 Mar 09:17:56 BST 2019 |
12 |
311.65 |
XLON |
19085XJutmv |
Tue 26 Mar 09:17:56 BST 2019 |
579 |
311.65 |
CHIX |
19085XJutmx |
Tue 26 Mar 09:17:56 BST 2019 |
346 |
311.65 |
CHIX |
19085XJutmz |
Tue 26 Mar 09:17:56 BST 2019 |
373 |
311.65 |
CHIX |
19085XJutmy |
Tue 26 Mar 09:17:56 BST 2019 |
118 |
311.60 |
XLON |
19085XJutn0 |
Tue 26 Mar 09:17:57 BST 2019 |
20 |
311.55 |
XLON |
19085XJutn1 |
Tue 26 Mar 09:17:57 BST 2019 |
848 |
311.55 |
XLON |
19085XJutn2 |
Tue 26 Mar 09:19:28 BST 2019 |
502 |
311.95 |
CHIX |
19085XJuttn |
Tue 26 Mar 09:19:28 BST 2019 |
695 |
311.95 |
CHIX |
19085XJuttp |
Tue 26 Mar 09:19:28 BST 2019 |
472 |
311.95 |
XLON |
19085XJutto |
Tue 26 Mar 09:19:28 BST 2019 |
262 |
311.90 |
XLON |
19085XJuttq |
Tue 26 Mar 09:19:40 BST 2019 |
500 |
311.85 |
XLON |
19085XJutu7 |
Tue 26 Mar 09:19:40 BST 2019 |
502 |
311.85 |
CHIX |
19085XJutu8 |
Tue 26 Mar 09:20:00 BST 2019 |
502 |
311.75 |
CHIX |
19085XJutv5 |
Tue 26 Mar 09:20:00 BST 2019 |
772 |
311.75 |
CHIX |
19085XJutv4 |
Tue 26 Mar 09:20:00 BST 2019 |
239 |
311.75 |
CHIX |
19085XJutv7 |
Tue 26 Mar 09:20:00 BST 2019 |
694 |
311.75 |
CHIX |
19085XJutv8 |
Tue 26 Mar 09:20:00 BST 2019 |
1595 |
311.75 |
XLON |
19085XJutv6 |
Tue 26 Mar 09:20:00 BST 2019 |
365 |
311.75 |
XLON |
19085XJutv9 |
Tue 26 Mar 09:20:00 BST 2019 |
2000 |
311.70 |
XLON |
19085XJutva |
Tue 26 Mar 09:20:00 BST 2019 |
1128 |
311.70 |
CHIX |
19085XJutvb |
Tue 26 Mar 09:20:00 BST 2019 |
334 |
311.70 |
XLON |
19085XJutvc |
Tue 26 Mar 09:20:08 BST 2019 |
365 |
311.55 |
XLON |
19085XJutvn |
Tue 26 Mar 09:22:35 BST 2019 |
504 |
311.80 |
XLON |
19085XJuu3q |
Tue 26 Mar 09:22:35 BST 2019 |
502 |
311.80 |
CHIX |
19085XJuu3r |
Tue 26 Mar 09:22:35 BST 2019 |
496 |
311.75 |
XLON |
19085XJuu3s |
Tue 26 Mar 09:22:35 BST 2019 |
355 |
311.75 |
CHIX |
19085XJuu3u |
Tue 26 Mar 09:22:35 BST 2019 |
502 |
311.75 |
CHIX |
19085XJuu3t |
Tue 26 Mar 09:22:35 BST 2019 |
3369 |
311.70 |
XLON |
19085XJuu3v |
Tue 26 Mar 09:22:35 BST 2019 |
1627 |
311.70 |
CHIX |
19085XJuu3w |
Tue 26 Mar 09:23:11 BST 2019 |
504 |
311.75 |
CHIX |
19085XJuu74 |
Tue 26 Mar 09:23:37 BST 2019 |
756 |
311.75 |
CHIX |
19085XJuu8m |
Tue 26 Mar 09:23:37 BST 2019 |
534 |
311.75 |
CHIX |
19085XJuu8n |
Tue 26 Mar 09:24:08 BST 2019 |
246 |
311.70 |
CHIX |
19085XJuua1 |
Tue 26 Mar 09:24:08 BST 2019 |
686 |
311.70 |
CHIX |
19085XJuua0 |
Tue 26 Mar 09:24:38 BST 2019 |
363 |
311.65 |
CHIX |
19085XJuub0 |
Tue 26 Mar 09:24:38 BST 2019 |
623 |
311.65 |
CHIX |
19085XJuuaz |
Tue 26 Mar 09:24:38 BST 2019 |
502 |
311.65 |
CHIX |
19085XJuuay |
Tue 26 Mar 09:24:38 BST 2019 |
147 |
311.65 |
XLON |
19085XJuub2 |
Tue 26 Mar 09:24:38 BST 2019 |
690 |
311.65 |
XLON |
19085XJuub1 |
Tue 26 Mar 09:24:38 BST 2019 |
64 |
311.65 |
XLON |
19085XJuub4 |
Tue 26 Mar 09:24:38 BST 2019 |
127 |
311.65 |
XLON |
19085XJuub3 |
Tue 26 Mar 09:24:38 BST 2019 |
95 |
311.65 |
XLON |
19085XJuub5 |
Tue 26 Mar 09:24:39 BST 2019 |
1019 |
311.60 |
XLON |
19085XJuub6 |
Tue 26 Mar 09:24:39 BST 2019 |
537 |
311.60 |
CHIX |
19085XJuub7 |
Tue 26 Mar 09:24:45 BST 2019 |
310 |
311.55 |
XLON |
19085XJuubi |
Tue 26 Mar 09:24:45 BST 2019 |
510 |
311.55 |
CHIX |
19085XJuubj |
Tue 26 Mar 09:24:45 BST 2019 |
265 |
311.55 |
CHIX |
19085XJuubl |
Tue 26 Mar 09:24:45 BST 2019 |
668 |
311.55 |
CHIX |
19085XJuubk |
Tue 26 Mar 09:26:09 BST 2019 |
270 |
311.50 |
CHIX |
19085XJuufl |
Tue 26 Mar 09:26:36 BST 2019 |
290 |
311.50 |
XLON |
19085XJuuhs |
Tue 26 Mar 09:26:36 BST 2019 |
283 |
311.50 |
XLON |
19085XJuuht |
Tue 26 Mar 09:26:36 BST 2019 |
502 |
311.50 |
CHIX |
19085XJuuhu |
Tue 26 Mar 09:26:36 BST 2019 |
499 |
311.48 |
CHIX |
19085XJuuhv |
Tue 26 Mar 09:26:36 BST 2019 |
196 |
311.45 |
XLON |
19085XJuuhw |
Tue 26 Mar 09:26:36 BST 2019 |
794 |
311.45 |
XLON |
19085XJuuhx |
Tue 26 Mar 09:26:37 BST 2019 |
532 |
311.45 |
XLON |
19085XJuui6 |
Tue 26 Mar 09:26:37 BST 2019 |
509 |
311.45 |
CHIX |
19085XJuui7 |
Tue 26 Mar 09:26:37 BST 2019 |
619 |
311.45 |
CHIX |
19085XJuui8 |
Tue 26 Mar 09:26:37 BST 2019 |
116 |
311.45 |
CHIX |
19085XJuui9 |
Tue 26 Mar 09:26:53 BST 2019 |
72 |
311.40 |
XLON |
19085XJuuj1 |
Tue 26 Mar 09:26:53 BST 2019 |
158 |
311.40 |
XLON |
19085XJuuj7 |
Tue 26 Mar 09:26:53 BST 2019 |
1 |
311.40 |
XLON |
19085XJuuj4 |
Tue 26 Mar 09:26:53 BST 2019 |
159 |
311.40 |
XLON |
19085XJuuj3 |
Tue 26 Mar 09:26:53 BST 2019 |
854 |
311.40 |
XLON |
19085XJuuj5 |
Tue 26 Mar 09:26:53 BST 2019 |
551 |
311.40 |
XLON |
19085XJuuiz |
Tue 26 Mar 09:26:53 BST 2019 |
503 |
311.40 |
CHIX |
19085XJuuj0 |
Tue 26 Mar 09:26:53 BST 2019 |
503 |
311.40 |
CHIX |
19085XJuuj2 |
Tue 26 Mar 09:26:53 BST 2019 |
777 |
311.35 |
CHIX |
19085XJuuj8 |
Tue 26 Mar 09:26:58 BST 2019 |
432 |
311.25 |
CHIX |
19085XJuujo |
Tue 26 Mar 09:27:04 BST 2019 |
582 |
311.15 |
CHIX |
19085XJuuk3 |
Tue 26 Mar 09:27:04 BST 2019 |
1128 |
311.15 |
XLON |
19085XJuuk4 |
Tue 26 Mar 09:27:04 BST 2019 |
1247 |
311.10 |
XLON |
19085XJuuk5 |
Tue 26 Mar 09:27:04 BST 2019 |
603 |
311.10 |
CHIX |
19085XJuuk6 |
Tue 26 Mar 09:27:07 BST 2019 |
1363 |
311.05 |
XLON |
19085XJuuke |
Tue 26 Mar 09:27:16 BST 2019 |
1073 |
311.00 |
XLON |
19085XJuukt |
Tue 26 Mar 09:27:16 BST 2019 |
566 |
311.00 |
CHIX |
19085XJuuku |
Tue 26 Mar 09:27:47 BST 2019 |
600 |
310.95 |
XLON |
19085XJuump |
Tue 26 Mar 09:30:38 BST 2019 |
503 |
311.25 |
CHIX |
19085XJuuye |
Tue 26 Mar 09:30:38 BST 2019 |
654 |
311.25 |
XLON |
19085XJuuyf |
Tue 26 Mar 09:30:54 BST 2019 |
281 |
311.20 |
XLON |
19085XJuuzj |
Tue 26 Mar 09:30:54 BST 2019 |
47 |
311.20 |
XLON |
19085XJuuzk |
Tue 26 Mar 09:30:54 BST 2019 |
503 |
311.20 |
CHIX |
19085XJuuzl |
Tue 26 Mar 09:30:54 BST 2019 |
217 |
311.20 |
CHIX |
19085XJuuzm |
Tue 26 Mar 09:31:49 BST 2019 |
406 |
311.35 |
CHIX |
19085XJuv4n |
Tue 26 Mar 09:32:40 BST 2019 |
169 |
311.45 |
XLON |
19085XJuva3 |
Tue 26 Mar 09:32:40 BST 2019 |
435 |
311.45 |
CHIX |
19085XJuva6 |
Tue 26 Mar 09:32:40 BST 2019 |
1000 |
311.50 |
CHIX |
19085XJuva9 |
Tue 26 Mar 09:32:40 BST 2019 |
1069 |
311.45 |
CHIX |
19085XJuva8 |
Tue 26 Mar 09:32:40 BST 2019 |
1000 |
311.45 |
CHIX |
19085XJuva7 |
Tue 26 Mar 09:32:40 BST 2019 |
231 |
311.50 |
CHIX |
19085XJuvaa |
Tue 26 Mar 09:33:29 BST 2019 |
454 |
311.55 |
XLON |
19085XJuvd0 |
Tue 26 Mar 09:33:29 BST 2019 |
502 |
311.55 |
CHIX |
19085XJuvd1 |
Tue 26 Mar 09:33:29 BST 2019 |
62 |
311.55 |
CHIX |
19085XJuvd2 |
Tue 26 Mar 09:34:36 BST 2019 |
1080 |
311.70 |
XLON |
19085XJuvi5 |
Tue 26 Mar 09:34:36 BST 2019 |
570 |
311.70 |
CHIX |
19085XJuvi6 |
Tue 26 Mar 09:34:36 BST 2019 |
152 |
311.70 |
XLON |
19085XJuvi7 |
Tue 26 Mar 09:34:41 BST 2019 |
1641 |
311.70 |
XLON |
19085XJuviq |
Tue 26 Mar 09:34:41 BST 2019 |
520 |
311.70 |
XLON |
19085XJuvip |
Tue 26 Mar 09:34:41 BST 2019 |
1179 |
311.70 |
CHIX |
19085XJuvir |
Tue 26 Mar 09:34:45 BST 2019 |
128 |
311.60 |
XLON |
19085XJuviv |
Tue 26 Mar 09:34:45 BST 2019 |
371 |
311.55 |
XLON |
19085XJuvix |
Tue 26 Mar 09:34:45 BST 2019 |
565 |
311.60 |
XLON |
19085XJuviw |
Tue 26 Mar 09:34:45 BST 2019 |
518 |
311.65 |
CHIX |
19085XJuviy |
Tue 26 Mar 09:34:45 BST 2019 |
502 |
311.60 |
CHIX |
19085XJuviz |
Tue 26 Mar 09:35:00 BST 2019 |
662 |
311.55 |
CHIX |
19085XJuvkr |
Tue 26 Mar 09:35:00 BST 2019 |
502 |
311.55 |
CHIX |
19085XJuvkl |
Tue 26 Mar 09:35:00 BST 2019 |
672 |
311.55 |
CHIX |
19085XJuvks |
Tue 26 Mar 09:35:00 BST 2019 |
120 |
311.55 |
XLON |
19085XJuvkp |
Tue 26 Mar 09:35:00 BST 2019 |
996 |
311.50 |
XLON |
19085XJuvkt |
Tue 26 Mar 09:35:00 BST 2019 |
311 |
311.50 |
XLON |
19085XJuvku |
Tue 26 Mar 09:35:00 BST 2019 |
633 |
311.50 |
CHIX |
19085XJuvkv |
Tue 26 Mar 09:35:00 BST 2019 |
357 |
311.50 |
CHIX |
19085XJuvkw |
Tue 26 Mar 09:36:31 BST 2019 |
149 |
311.75 |
CHIX |
19085XJuvtz |
Tue 26 Mar 09:36:37 BST 2019 |
502 |
311.70 |
CHIX |
19085XJuvuk |
Tue 26 Mar 09:36:37 BST 2019 |
129 |
311.70 |
XLON |
19085XJuvun |
Tue 26 Mar 09:36:37 BST 2019 |
446 |
311.70 |
XLON |
19085XJuvum |
Tue 26 Mar 09:36:37 BST 2019 |
2 |
311.70 |
XLON |
19085XJuvup |
Tue 26 Mar 09:36:37 BST 2019 |
94 |
311.70 |
XLON |
19085XJuvuo |
Tue 26 Mar 09:36:37 BST 2019 |
696 |
311.70 |
CHIX |
19085XJuvul |
Tue 26 Mar 09:36:44 BST 2019 |
2169 |
311.55 |
XLON |
19085XJuvvf |
Tue 26 Mar 09:36:44 BST 2019 |
36 |
311.55 |
XLON |
19085XJuvvh |
Tue 26 Mar 09:36:44 BST 2019 |
277 |
311.55 |
CHIX |
19085XJuvvg |
Tue 26 Mar 09:36:44 BST 2019 |
771 |
311.55 |
CHIX |
19085XJuvvi |
Tue 26 Mar 09:36:44 BST 2019 |
24 |
311.55 |
CHIX |
19085XJuvvj |
Tue 26 Mar 09:37:01 BST 2019 |
503 |
311.45 |
CHIX |
19085XJuvxi |
Tue 26 Mar 09:37:01 BST 2019 |
717 |
311.45 |
XLON |
19085XJuvxj |
Tue 26 Mar 09:37:20 BST 2019 |
137 |
311.35 |
XLON |
19085XJuvzn |
Tue 26 Mar 09:37:20 BST 2019 |
976 |
311.35 |
XLON |
19085XJuvzm |
Tue 26 Mar 09:37:20 BST 2019 |
515 |
311.35 |
CHIX |
19085XJuvzo |
Tue 26 Mar 09:37:59 BST 2019 |
292 |
311.35 |
CHIX |
19085XJuw2i |
Tue 26 Mar 09:37:59 BST 2019 |
745 |
311.35 |
CHIX |
19085XJuw2h |
Tue 26 Mar 09:39:00 BST 2019 |
863 |
311.60 |
CHIX |
19085XJuw8d |
Tue 26 Mar 09:39:00 BST 2019 |
881 |
311.60 |
CHIX |
19085XJuw8f |
Tue 26 Mar 09:39:00 BST 2019 |
1000 |
311.60 |
CHIX |
19085XJuw8e |
Tue 26 Mar 09:39:00 BST 2019 |
250 |
311.60 |
CHIX |
19085XJuw8g |
Tue 26 Mar 09:39:33 BST 2019 |
103 |
311.65 |
XLON |
19085XJuwae |
Tue 26 Mar 09:39:33 BST 2019 |
368 |
311.65 |
XLON |
19085XJuwad |
Tue 26 Mar 09:39:33 BST 2019 |
351 |
311.65 |
CHIX |
19085XJuwag |
Tue 26 Mar 09:39:33 BST 2019 |
502 |
311.65 |
CHIX |
19085XJuwaf |
Tue 26 Mar 09:39:35 BST 2019 |
558 |
311.60 |
CHIX |
19085XJuwar |
Tue 26 Mar 09:39:35 BST 2019 |
244 |
311.60 |
XLON |
19085XJuwas |
Tue 26 Mar 09:39:35 BST 2019 |
176 |
311.55 |
CHIX |
19085XJuwat |
Tue 26 Mar 09:39:35 BST 2019 |
206 |
311.55 |
XLON |
19085XJuwau |
Tue 26 Mar 09:39:35 BST 2019 |
1296 |
311.55 |
XLON |
19085XJuwaw |
Tue 26 Mar 09:39:35 BST 2019 |
255 |
311.55 |
XLON |
19085XJuwav |
Tue 26 Mar 09:39:35 BST 2019 |
627 |
311.55 |
CHIX |
19085XJuway |
Tue 26 Mar 09:39:35 BST 2019 |
326 |
311.55 |
CHIX |
19085XJuwax |
Tue 26 Mar 09:39:35 BST 2019 |
771 |
311.55 |
XLON |
19085XJuwaz |
Tue 26 Mar 09:39:50 BST 2019 |
2000 |
311.45 |
XLON |
19085XJuwbc |
Tue 26 Mar 09:39:50 BST 2019 |
1152 |
311.45 |
CHIX |
19085XJuwbd |
Tue 26 Mar 09:39:50 BST 2019 |
385 |
311.45 |
XLON |
19085XJuwbe |
Tue 26 Mar 09:41:14 BST 2019 |
504 |
311.75 |
CHIX |
19085XJuwja |
Tue 26 Mar 09:41:14 BST 2019 |
956 |
311.75 |
XLON |
19085XJuwjb |
Tue 26 Mar 09:41:43 BST 2019 |
139 |
311.85 |
CHIX |
19085XJuwm4 |
Tue 26 Mar 09:41:43 BST 2019 |
386 |
311.85 |
CHIX |
19085XJuwm5 |
Tue 26 Mar 09:41:52 BST 2019 |
189 |
311.80 |
CHIX |
19085XJuwmi |
Tue 26 Mar 09:41:52 BST 2019 |
836 |
311.80 |
CHIX |
19085XJuwmg |
Tue 26 Mar 09:41:52 BST 2019 |
1729 |
311.80 |
XLON |
19085XJuwmh |
Tue 26 Mar 09:41:52 BST 2019 |
502 |
311.75 |
CHIX |
19085XJuwmk |
Tue 26 Mar 09:41:52 BST 2019 |
534 |
311.75 |
XLON |
19085XJuwmj |
Tue 26 Mar 09:41:52 BST 2019 |
543 |
311.70 |
CHIX |
19085XJuwml |
Tue 26 Mar 09:41:52 BST 2019 |
1030 |
311.70 |
XLON |
19085XJuwmm |
Tue 26 Mar 09:42:22 BST 2019 |
748 |
311.80 |
XLON |
19085XJuwok |
Tue 26 Mar 09:42:22 BST 2019 |
41 |
311.80 |
XLON |
19085XJuwom |
Tue 26 Mar 09:42:22 BST 2019 |
230 |
311.80 |
XLON |
19085XJuwol |
Tue 26 Mar 09:42:22 BST 2019 |
516 |
311.80 |
CHIX |
19085XJuwon |
Tue 26 Mar 09:42:31 BST 2019 |
699 |
311.80 |
CHIX |
19085XJuwp8 |
Tue 26 Mar 09:42:42 BST 2019 |
126 |
311.75 |
XLON |
19085XJuwq5 |
Tue 26 Mar 09:44:20 BST 2019 |
716 |
311.75 |
XLON |
19085XJuwvp |
Tue 26 Mar 09:44:20 BST 2019 |
502 |
311.75 |
CHIX |
19085XJuwvq |
Tue 26 Mar 09:44:21 BST 2019 |
177 |
311.75 |
XLON |
19085XJuwvt |
Tue 26 Mar 09:44:21 BST 2019 |
187 |
311.70 |
CHIX |
19085XJuwvv |
Tue 26 Mar 09:44:21 BST 2019 |
756 |
311.70 |
CHIX |
19085XJuwvu |
Tue 26 Mar 09:44:21 BST 2019 |
443 |
311.70 |
CHIX |
19085XJuwvw |
Tue 26 Mar 09:44:21 BST 2019 |
10 |
311.70 |
XLON |
19085XJuww0 |
Tue 26 Mar 09:44:21 BST 2019 |
102 |
311.70 |
XLON |
19085XJuwvz |
Tue 26 Mar 09:44:21 BST 2019 |
5 |
311.70 |
XLON |
19085XJuwvy |
Tue 26 Mar 09:44:21 BST 2019 |
150 |
311.70 |
XLON |
19085XJuwvx |
Tue 26 Mar 09:45:20 BST 2019 |
382 |
311.90 |
CHIX |
19085XJuwz0 |
Tue 26 Mar 09:45:20 BST 2019 |
502 |
311.85 |
CHIX |
19085XJuwz2 |
Tue 26 Mar 09:45:20 BST 2019 |
502 |
311.85 |
CHIX |
19085XJuwz1 |
Tue 26 Mar 09:45:20 BST 2019 |
453 |
311.85 |
XLON |
19085XJuwz5 |
Tue 26 Mar 09:45:20 BST 2019 |
166 |
311.85 |
XLON |
19085XJuwz4 |
Tue 26 Mar 09:45:20 BST 2019 |
788 |
311.85 |
XLON |
19085XJuwz3 |
Tue 26 Mar 09:45:40 BST 2019 |
650 |
311.85 |
XLON |
19085XJux0y |
Tue 26 Mar 09:45:40 BST 2019 |
502 |
311.85 |
CHIX |
19085XJux0z |
Tue 26 Mar 09:45:50 BST 2019 |
763 |
311.80 |
XLON |
19085XJux1t |
Tue 26 Mar 09:45:50 BST 2019 |
11 |
311.80 |
XLON |
19085XJux1v |
Tue 26 Mar 09:45:50 BST 2019 |
77 |
311.80 |
XLON |
19085XJux1u |
Tue 26 Mar 09:45:50 BST 2019 |
232 |
311.80 |
CHIX |
19085XJux1x |
Tue 26 Mar 09:45:50 BST 2019 |
502 |
311.80 |
CHIX |
19085XJux1w |
Tue 26 Mar 09:46:54 BST 2019 |
685 |
311.90 |
CHIX |
19085XJuxb0 |
Tue 26 Mar 09:46:54 BST 2019 |
231 |
311.95 |
BATE |
19085XJuxb4 |
Tue 26 Mar 09:46:54 BST 2019 |
154 |
311.95 |
BATE |
19085XJuxb6 |
Tue 26 Mar 09:46:54 BST 2019 |
552 |
311.95 |
CHIX |
19085XJuxb9 |
Tue 26 Mar 09:47:02 BST 2019 |
585 |
311.95 |
CHIX |
19085XJuxbr |
Tue 26 Mar 09:47:02 BST 2019 |
1208 |
311.95 |
XLON |
19085XJuxbs |
Tue 26 Mar 09:47:02 BST 2019 |
200 |
312.00 |
XLON |
19085XJuxbu |
Tue 26 Mar 09:47:02 BST 2019 |
1500 |
312.00 |
XLON |
19085XJuxbt |
Tue 26 Mar 09:47:02 BST 2019 |
1000 |
312.00 |
CHIX |
19085XJuxbv |
Tue 26 Mar 09:47:02 BST 2019 |
600 |
312.00 |
BATE |
19085XJuxbw |
Tue 26 Mar 09:47:03 BST 2019 |
1781 |
311.95 |
XLON |
19085XJuxbx |
Tue 26 Mar 09:47:03 BST 2019 |
860 |
311.95 |
CHIX |
19085XJuxby |
Tue 26 Mar 09:47:45 BST 2019 |
170 |
311.95 |
XLON |
19085XJuxe2 |
Tue 26 Mar 09:47:45 BST 2019 |
1686 |
311.95 |
XLON |
19085XJuxe1 |
Tue 26 Mar 09:47:45 BST 2019 |
816 |
311.95 |
CHIX |
19085XJuxe3 |
Tue 26 Mar 09:47:45 BST 2019 |
181 |
311.90 |
XLON |
19085XJuxe4 |
Tue 26 Mar 09:47:45 BST 2019 |
519 |
311.90 |
XLON |
19085XJuxe5 |
Tue 26 Mar 09:47:45 BST 2019 |
502 |
311.90 |
CHIX |
19085XJuxe6 |
Tue 26 Mar 09:47:45 BST 2019 |
41 |
311.90 |
CHIX |
19085XJuxe8 |
Tue 26 Mar 09:47:45 BST 2019 |
502 |
311.90 |
CHIX |
19085XJuxe7 |
Tue 26 Mar 09:48:56 BST 2019 |
1620 |
312.10 |
XLON |
19085XJuxiu |
Tue 26 Mar 09:48:56 BST 2019 |
784 |
312.10 |
CHIX |
19085XJuxiv |
Tue 26 Mar 09:49:04 BST 2019 |
508 |
312.05 |
XLON |
19085XJuxje |
Tue 26 Mar 09:49:04 BST 2019 |
578 |
312.05 |
XLON |
19085XJuxja |
Tue 26 Mar 09:49:04 BST 2019 |
52 |
312.05 |
XLON |
19085XJuxjc |
Tue 26 Mar 09:49:04 BST 2019 |
331 |
312.05 |
CHIX |
19085XJuxjd |
Tue 26 Mar 09:49:04 BST 2019 |
502 |
312.05 |
CHIX |
19085XJuxjb |
Tue 26 Mar 09:49:04 BST 2019 |
171 |
312.05 |
CHIX |
19085XJuxjf |
Tue 26 Mar 09:50:01 BST 2019 |
515 |
312.00 |
CHIX |
19085XJuxnn |
Tue 26 Mar 09:50:59 BST 2019 |
437 |
312.10 |
CHIX |
19085XJuxqh |
Tue 26 Mar 09:50:59 BST 2019 |
1500 |
312.10 |
XLON |
19085XJuxqi |
Tue 26 Mar 09:51:09 BST 2019 |
499 |
312.10 |
CHIX |
19085XJuxqy |
Tue 26 Mar 09:51:20 BST 2019 |
540 |
312.25 |
XLON |
19085XJuxrn |
Tue 26 Mar 09:51:20 BST 2019 |
1000 |
312.25 |
CHIX |
19085XJuxro |
Tue 26 Mar 09:51:34 BST 2019 |
379 |
312.20 |
XLON |
19085XJuxt6 |
Tue 26 Mar 09:51:34 BST 2019 |
501 |
312.20 |
CHIX |
19085XJuxt7 |
Tue 26 Mar 09:52:47 BST 2019 |
501 |
312.25 |
CHIX |
19085XJuxwk |
Tue 26 Mar 09:52:47 BST 2019 |
728 |
312.25 |
XLON |
19085XJuxwl |
Tue 26 Mar 09:52:47 BST 2019 |
1500 |
312.25 |
XLON |
19085XJuxwr |
Tue 26 Mar 09:52:47 BST 2019 |
1500 |
312.25 |
XLON |
19085XJuxwq |
Tue 26 Mar 09:52:47 BST 2019 |
1600 |
312.25 |
XLON |
19085XJuxwn |
Tue 26 Mar 09:52:47 BST 2019 |
1500 |
312.25 |
XLON |
19085XJuxwo |
Tue 26 Mar 09:52:51 BST 2019 |
759 |
312.20 |
XLON |
19085XJuxx0 |
Tue 26 Mar 09:52:51 BST 2019 |
373 |
312.20 |
XLON |
19085XJuxwz |
Tue 26 Mar 09:52:51 BST 2019 |
616 |
312.20 |
CHIX |
19085XJuxx3 |
Tue 26 Mar 09:52:51 BST 2019 |
501 |
312.20 |
CHIX |
19085XJuxx2 |
Tue 26 Mar 09:52:51 BST 2019 |
501 |
312.20 |
CHIX |
19085XJuxx1 |
Tue 26 Mar 09:53:45 BST 2019 |
17 |
312.25 |
XLON |
19085XJuy0h |
Tue 26 Mar 09:53:45 BST 2019 |
752 |
312.25 |
CHIX |
19085XJuy0i |
Tue 26 Mar 09:53:45 BST 2019 |
583 |
312.25 |
CHIX |
19085XJuy0l |
Tue 26 Mar 09:54:11 BST 2019 |
2330 |
312.20 |
XLON |
19085XJuy2k |
Tue 26 Mar 09:54:11 BST 2019 |
170 |
312.20 |
XLON |
19085XJuy2j |
Tue 26 Mar 09:54:11 BST 2019 |
105 |
312.20 |
XLON |
19085XJuy2l |
Tue 26 Mar 09:54:11 BST 2019 |
1126 |
312.20 |
CHIX |
19085XJuy2n |
Tue 26 Mar 09:54:11 BST 2019 |
488 |
312.20 |
CHIX |
19085XJuy2m |
Tue 26 Mar 09:54:11 BST 2019 |
493 |
312.20 |
CHIX |
19085XJuy2o |
Tue 26 Mar 09:54:11 BST 2019 |
928 |
312.15 |
CHIX |
19085XJuy2p |
Tue 26 Mar 09:54:11 BST 2019 |
132 |
312.15 |
XLON |
19085XJuy2q |
Tue 26 Mar 09:54:11 BST 2019 |
1787 |
312.15 |
XLON |
19085XJuy2r |
Tue 26 Mar 09:54:17 BST 2019 |
1285 |
312.10 |
XLON |
19085XJuy2y |
Tue 26 Mar 09:54:40 BST 2019 |
491 |
311.90 |
XLON |
19085XJuy49 |
Tue 26 Mar 09:54:40 BST 2019 |
1339 |
311.90 |
XLON |
19085XJuy4a |
Tue 26 Mar 09:54:40 BST 2019 |
502 |
311.90 |
CHIX |
19085XJuy4b |
Tue 26 Mar 09:54:40 BST 2019 |
647 |
311.90 |
CHIX |
19085XJuy4c |
Tue 26 Mar 09:55:01 BST 2019 |
3215 |
312.00 |
XLON |
19085XJuy5l |
Tue 26 Mar 09:55:01 BST 2019 |
500 |
312.00 |
XLON |
19085XJuy5m |
Tue 26 Mar 09:55:01 BST 2019 |
1500 |
312.00 |
CHIX |
19085XJuy5n |
Tue 26 Mar 09:57:02 BST 2019 |
956 |
311.90 |
XLON |
19085XJuyc1 |
Tue 26 Mar 09:57:02 BST 2019 |
504 |
311.90 |
CHIX |
19085XJuyc2 |
Tue 26 Mar 09:57:27 BST 2019 |
1650 |
311.85 |
XLON |
19085XJuydf |
Tue 26 Mar 09:57:27 BST 2019 |
798 |
311.85 |
CHIX |
19085XJuydg |
Tue 26 Mar 09:57:48 BST 2019 |
338 |
311.80 |
CHIX |
19085XJuye8 |
Tue 26 Mar 09:58:58 BST 2019 |
3004 |
311.80 |
XLON |
19085XJuyi0 |
Tue 26 Mar 09:58:58 BST 2019 |
230 |
311.80 |
CHIX |
19085XJuyi2 |
Tue 26 Mar 09:58:58 BST 2019 |
1451 |
311.80 |
CHIX |
19085XJuyi1 |
Tue 26 Mar 10:00:02 BST 2019 |
843 |
311.90 |
XLON |
19085XJuym9 |
Tue 26 Mar 10:00:02 BST 2019 |
502 |
311.90 |
CHIX |
19085XJuyma |
Tue 26 Mar 10:01:29 BST 2019 |
200 |
312.00 |
XLON |
19085XJuypc |
Tue 26 Mar 10:01:29 BST 2019 |
589 |
312.00 |
CHIX |
19085XJuype |
Tue 26 Mar 10:01:29 BST 2019 |
627 |
312.00 |
CHIX |
19085XJuypd |
Tue 26 Mar 10:01:46 BST 2019 |
560 |
311.95 |
CHIX |
19085XJuyq5 |
Tue 26 Mar 10:01:46 BST 2019 |
240 |
311.95 |
XLON |
19085XJuyq6 |
Tue 26 Mar 10:01:51 BST 2019 |
938 |
311.90 |
CHIX |
19085XJuyq9 |
Tue 26 Mar 10:01:51 BST 2019 |
502 |
311.90 |
CHIX |
19085XJuyqb |
Tue 26 Mar 10:01:51 BST 2019 |
440 |
311.90 |
CHIX |
19085XJuyqa |
Tue 26 Mar 10:01:51 BST 2019 |
1942 |
311.90 |
XLON |
19085XJuyqc |
Tue 26 Mar 10:01:51 BST 2019 |
597 |
311.90 |
XLON |
19085XJuyqd |
Tue 26 Mar 10:01:51 BST 2019 |
1 |
311.90 |
XLON |
19085XJuyqe |
Tue 26 Mar 10:03:01 BST 2019 |
873 |
312.05 |
CHIX |
19085XJuyuv |
Tue 26 Mar 10:03:01 BST 2019 |
1805 |
312.05 |
XLON |
19085XJuyuw |
Tue 26 Mar 10:03:16 BST 2019 |
538 |
312.10 |
CHIX |
19085XJuyvu |
Tue 26 Mar 10:04:05 BST 2019 |
355 |
312.10 |
CHIX |
19085XJuyyi |
Tue 26 Mar 10:04:05 BST 2019 |
516 |
312.10 |
CHIX |
19085XJuyyh |
Tue 26 Mar 10:04:05 BST 2019 |
56 |
312.10 |
XLON |
19085XJuyyj |
Tue 26 Mar 10:04:09 BST 2019 |
632 |
312.05 |
CHIX |
19085XJuyyu |
Tue 26 Mar 10:04:09 BST 2019 |
125 |
312.05 |
CHIX |
19085XJuyyy |
Tue 26 Mar 10:04:21 BST 2019 |
580 |
312.00 |
CHIX |
19085XJuyzt |
Tue 26 Mar 10:04:21 BST 2019 |
502 |
312.00 |
CHIX |
19085XJuyzp |
Tue 26 Mar 10:04:21 BST 2019 |
368 |
312.00 |
CHIX |
19085XJuyzr |
Tue 26 Mar 10:04:21 BST 2019 |
530 |
312.00 |
CHIX |
19085XJuyzn |
Tue 26 Mar 10:04:21 BST 2019 |
546 |
312.00 |
CHIX |
19085XJuyzm |
Tue 26 Mar 10:04:21 BST 2019 |
1188 |
312.00 |
XLON |
19085XJuyzs |
Tue 26 Mar 10:04:21 BST 2019 |
259 |
312.00 |
XLON |
19085XJuyzo |
Tue 26 Mar 10:04:21 BST 2019 |
854 |
312.00 |
XLON |
19085XJuyzq |
Tue 26 Mar 10:04:45 BST 2019 |
1738 |
311.90 |
XLON |
19085XJuz29 |
Tue 26 Mar 10:04:45 BST 2019 |
1425 |
311.90 |
XLON |
19085XJuz2c |
Tue 26 Mar 10:04:45 BST 2019 |
504 |
311.90 |
XLON |
19085XJuz2d |
Tue 26 Mar 10:04:45 BST 2019 |
502 |
311.90 |
CHIX |
19085XJuz2g |
Tue 26 Mar 10:04:45 BST 2019 |
689 |
311.90 |
CHIX |
19085XJuz2f |
Tue 26 Mar 10:04:45 BST 2019 |
840 |
311.90 |
CHIX |
19085XJuz2e |
Tue 26 Mar 10:06:35 BST 2019 |
2158 |
312.00 |
XLON |
19085XJuz8j |
Tue 26 Mar 10:06:35 BST 2019 |
1044 |
312.00 |
CHIX |
19085XJuz8k |
Tue 26 Mar 10:07:08 BST 2019 |
1884 |
312.35 |
XLON |
19085XJuz9o |
Tue 26 Mar 10:08:25 BST 2019 |
1876 |
312.70 |
XLON |
19085XJuzdi |
Tue 26 Mar 10:08:25 BST 2019 |
906 |
312.70 |
CHIX |
19085XJuzdj |
Tue 26 Mar 10:08:38 BST 2019 |
932 |
312.80 |
XLON |
19085XJuzdz |
Tue 26 Mar 10:08:38 BST 2019 |
500 |
312.80 |
CHIX |
19085XJuze0 |
Tue 26 Mar 10:09:02 BST 2019 |
520 |
312.80 |
CHIX |
19085XJuzfi |
Tue 26 Mar 10:09:02 BST 2019 |
354 |
312.80 |
CHIX |
19085XJuzfj |
Tue 26 Mar 10:09:02 BST 2019 |
460 |
312.75 |
XLON |
19085XJuzfk |
Tue 26 Mar 10:09:02 BST 2019 |
364 |
312.75 |
CHIX |
19085XJuzfl |
Tue 26 Mar 10:09:48 BST 2019 |
373 |
313.00 |
XLON |
19085XJuzhc |
Tue 26 Mar 10:09:48 BST 2019 |
500 |
313.00 |
CHIX |
19085XJuzhd |
Tue 26 Mar 10:09:54 BST 2019 |
513 |
313.00 |
CHIX |
19085XJuzhp |
Tue 26 Mar 10:10:03 BST 2019 |
602 |
312.90 |
CHIX |
19085XJuzi9 |
Tue 26 Mar 10:10:03 BST 2019 |
270 |
312.90 |
CHIX |
19085XJuzia |
Tue 26 Mar 10:10:03 BST 2019 |
1243 |
312.90 |
XLON |
19085XJuzib |
Tue 26 Mar 10:10:03 BST 2019 |
521 |
312.90 |
XLON |
19085XJuzic |
Tue 26 Mar 10:10:15 BST 2019 |
481 |
312.90 |
CHIX |
19085XJuziz |
Tue 26 Mar 10:10:15 BST 2019 |
500 |
312.90 |
CHIX |
19085XJuzix |
Tue 26 Mar 10:10:15 BST 2019 |
824 |
312.90 |
XLON |
19085XJuziy |
Tue 26 Mar 10:10:15 BST 2019 |
10 |
312.90 |
XLON |
19085XJuzj0 |
Tue 26 Mar 10:10:25 BST 2019 |
635 |
312.85 |
XLON |
19085XJuzjk |
Tue 26 Mar 10:10:25 BST 2019 |
125 |
312.85 |
XLON |
19085XJuzjl |
Tue 26 Mar 10:10:25 BST 2019 |
398 |
312.85 |
CHIX |
19085XJuzjm |
Tue 26 Mar 10:10:25 BST 2019 |
500 |
312.85 |
CHIX |
19085XJuzjo |
Tue 26 Mar 10:10:25 BST 2019 |
449 |
312.85 |
CHIX |
19085XJuzjn |
Tue 26 Mar 10:11:27 BST 2019 |
522 |
312.70 |
CHIX |
19085XJuzlw |
Tue 26 Mar 10:11:27 BST 2019 |
528 |
312.70 |
CHIX |
19085XJuzlv |
Tue 26 Mar 10:11:27 BST 2019 |
605 |
312.70 |
CHIX |
19085XJuzly |
Tue 26 Mar 10:11:27 BST 2019 |
990 |
312.70 |
XLON |
19085XJuzm0 |
Tue 26 Mar 10:11:27 BST 2019 |
1002 |
312.70 |
XLON |
19085XJuzlx |
Tue 26 Mar 10:11:27 BST 2019 |
22 |
312.70 |
XLON |
19085XJuzlz |
Tue 26 Mar 10:11:27 BST 2019 |
1478 |
312.65 |
XLON |
19085XJuzm1 |
Tue 26 Mar 10:11:27 BST 2019 |
716 |
312.65 |
CHIX |
19085XJuzm3 |
Tue 26 Mar 10:12:26 BST 2019 |
691 |
312.70 |
XLON |
19085XJuzpj |
Tue 26 Mar 10:12:49 BST 2019 |
501 |
312.70 |
CHIX |
19085XJuzur |
Tue 26 Mar 10:12:49 BST 2019 |
695 |
312.70 |
CHIX |
19085XJuzus |
Tue 26 Mar 10:12:49 BST 2019 |
1040 |
312.65 |
XLON |
19085XJuzut |
Tue 26 Mar 10:12:49 BST 2019 |
549 |
312.65 |
CHIX |
19085XJuzuu |
Tue 26 Mar 10:12:49 BST 2019 |
68 |
312.65 |
XLON |
19085XJuzuv |
Tue 26 Mar 10:14:24 BST 2019 |
55 |
313.10 |
XLON |
19085XJuzz5 |
Tue 26 Mar 10:14:24 BST 2019 |
2000 |
313.10 |
XLON |
19085XJuzz4 |
Tue 26 Mar 10:14:41 BST 2019 |
1567 |
312.95 |
XLON |
19085XJv00f |
Tue 26 Mar 10:14:41 BST 2019 |
116 |
312.95 |
XLON |
19085XJv00g |
Tue 26 Mar 10:14:41 BST 2019 |
758 |
312.95 |
CHIX |
19085XJv00h |
Tue 26 Mar 10:15:27 BST 2019 |
578 |
313.00 |
CHIX |
19085XJv02n |
Tue 26 Mar 10:15:27 BST 2019 |
500 |
313.00 |
CHIX |
19085XJv02p |
Tue 26 Mar 10:15:27 BST 2019 |
175 |
313.00 |
XLON |
19085XJv02o |
Tue 26 Mar 10:15:27 BST 2019 |
999 |
313.00 |
XLON |
19085XJv02q |
Tue 26 Mar 10:15:27 BST 2019 |
879 |
313.00 |
XLON |
19085XJv02r |
Tue 26 Mar 10:15:28 BST 2019 |
369 |
313.00 |
CHIX |
19085XJv02s |
Tue 26 Mar 10:15:44 BST 2019 |
1378 |
313.05 |
XLON |
19085XJv03d |
Tue 26 Mar 10:15:44 BST 2019 |
667 |
313.05 |
CHIX |
19085XJv03e |
Tue 26 Mar 10:15:44 BST 2019 |
696 |
313.05 |
BATE |
19085XJv03f |
Tue 26 Mar 10:15:47 BST 2019 |
1962 |
312.95 |
XLON |
19085XJv03j |
Tue 26 Mar 10:16:03 BST 2019 |
949 |
312.95 |
CHIX |
19085XJv042 |
Tue 26 Mar 10:16:03 BST 2019 |
1748 |
312.90 |
XLON |
19085XJv045 |
Tue 26 Mar 10:16:03 BST 2019 |
846 |
312.90 |
CHIX |
19085XJv048 |
Tue 26 Mar 10:17:39 BST 2019 |
1300 |
312.95 |
XLON |
19085XJv07k |
Tue 26 Mar 10:18:00 BST 2019 |
193 |
312.90 |
CHIX |
19085XJv08k |
Tue 26 Mar 10:18:00 BST 2019 |
451 |
312.90 |
CHIX |
19085XJv08l |
Tue 26 Mar 10:18:00 BST 2019 |
703 |
312.90 |
CHIX |
19085XJv08j |
Tue 26 Mar 10:20:20 BST 2019 |
1494 |
313.10 |
XLON |
19085XJv0ea |
Tue 26 Mar 10:20:20 BST 2019 |
723 |
313.10 |
CHIX |
19085XJv0eb |
Tue 26 Mar 10:20:20 BST 2019 |
512 |
313.10 |
CHIX |
19085XJv0ec |
Tue 26 Mar 10:20:20 BST 2019 |
161 |
313.10 |
CHIX |
19085XJv0ed |
Tue 26 Mar 10:20:27 BST 2019 |
1003 |
312.95 |
CHIX |
19085XJv0g2 |
Tue 26 Mar 10:20:27 BST 2019 |
2077 |
312.95 |
XLON |
19085XJv0g1 |
Tue 26 Mar 10:20:27 BST 2019 |
1 |
312.95 |
XLON |
19085XJv0g3 |
Tue 26 Mar 10:20:43 BST 2019 |
288 |
312.95 |
CHIX |
19085XJv0gv |
Tue 26 Mar 10:21:11 BST 2019 |
741 |
313.15 |
CHIX |
19085XJv0il |
Tue 26 Mar 10:21:28 BST 2019 |
2891 |
313.05 |
XLON |
19085XJv0jo |
Tue 26 Mar 10:21:28 BST 2019 |
1397 |
313.05 |
CHIX |
19085XJv0jp |
Tue 26 Mar 10:21:50 BST 2019 |
752 |
313.05 |
XLON |
19085XJv0kv |
Tue 26 Mar 10:21:50 BST 2019 |
500 |
313.05 |
CHIX |
19085XJv0kw |
Tue 26 Mar 10:22:36 BST 2019 |
1164 |
313.20 |
XLON |
19085XJv0nz |
Tue 26 Mar 10:22:36 BST 2019 |
577 |
313.20 |
CHIX |
19085XJv0o0 |
Tue 26 Mar 10:23:33 BST 2019 |
306 |
313.40 |
XLON |
19085XJv0qf |
Tue 26 Mar 10:23:33 BST 2019 |
91 |
313.40 |
XLON |
19085XJv0qg |
Tue 26 Mar 10:23:33 BST 2019 |
499 |
313.40 |
CHIX |
19085XJv0qh |
Tue 26 Mar 10:23:42 BST 2019 |
139 |
313.35 |
XLON |
19085XJv0r4 |
Tue 26 Mar 10:23:46 BST 2019 |
65 |
313.30 |
XLON |
19085XJv0re |
Tue 26 Mar 10:23:46 BST 2019 |
642 |
313.30 |
XLON |
19085XJv0rd |
Tue 26 Mar 10:23:46 BST 2019 |
500 |
313.30 |
CHIX |
19085XJv0rf |
Tue 26 Mar 10:23:46 BST 2019 |
404 |
313.30 |
CHIX |
19085XJv0rg |
Tue 26 Mar 10:23:49 BST 2019 |
678 |
313.20 |
CHIX |
19085XJv0s2 |
Tue 26 Mar 10:23:49 BST 2019 |
524 |
313.20 |
CHIX |
19085XJv0s1 |
Tue 26 Mar 10:23:49 BST 2019 |
162 |
313.20 |
XLON |
19085XJv0s6 |
Tue 26 Mar 10:23:49 BST 2019 |
30 |
313.20 |
XLON |
19085XJv0s7 |
Tue 26 Mar 10:23:49 BST 2019 |
995 |
313.20 |
XLON |
19085XJv0s4 |
Tue 26 Mar 10:24:23 BST 2019 |
360 |
313.30 |
XLON |
19085XJv0uu |
Tue 26 Mar 10:24:23 BST 2019 |
500 |
313.30 |
CHIX |
19085XJv0uv |
Tue 26 Mar 10:24:23 BST 2019 |
494 |
313.30 |
CHIX |
19085XJv0uw |
Tue 26 Mar 10:25:32 BST 2019 |
395 |
313.30 |
CHIX |
19085XJv0xl |
Tue 26 Mar 10:25:32 BST 2019 |
296 |
313.30 |
CHIX |
19085XJv0xm |
Tue 26 Mar 10:25:32 BST 2019 |
500 |
313.30 |
CHIX |
19085XJv0xj |
Tue 26 Mar 10:25:32 BST 2019 |
862 |
313.30 |
XLON |
19085XJv0xk |
Tue 26 Mar 10:25:32 BST 2019 |
401 |
313.25 |
XLON |
19085XJv0xn |
Tue 26 Mar 10:25:32 BST 2019 |
684 |
313.25 |
XLON |
19085XJv0xo |
Tue 26 Mar 10:25:32 BST 2019 |
772 |
313.25 |
CHIX |
19085XJv0xp |
Tue 26 Mar 10:25:32 BST 2019 |
500 |
313.25 |
CHIX |
19085XJv0xq |
Tue 26 Mar 10:25:32 BST 2019 |
500 |
313.25 |
CHIX |
19085XJv0xr |
Tue 26 Mar 10:26:03 BST 2019 |
500 |
313.35 |
CHIX |
19085XJv0z8 |
Tue 26 Mar 10:26:03 BST 2019 |
945 |
313.35 |
XLON |
19085XJv0z9 |
Tue 26 Mar 10:26:10 BST 2019 |
1299 |
313.30 |
XLON |
19085XJv0zx |
Tue 26 Mar 10:26:10 BST 2019 |
628 |
313.30 |
CHIX |
19085XJv0zy |
Tue 26 Mar 10:26:49 BST 2019 |
677 |
313.20 |
CHIX |
19085XJv12d |
Tue 26 Mar 10:26:49 BST 2019 |
214 |
313.20 |
CHIX |
19085XJv124 |
Tue 26 Mar 10:26:49 BST 2019 |
464 |
313.20 |
CHIX |
19085XJv127 |
Tue 26 Mar 10:26:49 BST 2019 |
574 |
313.20 |
CHIX |
19085XJv121 |
Tue 26 Mar 10:26:49 BST 2019 |
1090 |
313.20 |
XLON |
19085XJv12b |
Tue 26 Mar 10:26:49 BST 2019 |
222 |
313.15 |
CHIX |
19085XJv12f |
Tue 26 Mar 10:26:49 BST 2019 |
2350 |
313.10 |
XLON |
19085XJv12g |
Tue 26 Mar 10:26:49 BST 2019 |
1136 |
313.10 |
CHIX |
19085XJv12h |
Tue 26 Mar 10:26:50 BST 2019 |
788 |
313.05 |
CHIX |
19085XJv12j |
Tue 26 Mar 10:26:50 BST 2019 |
1628 |
313.05 |
XLON |
19085XJv12k |
Tue 26 Mar 10:29:20 BST 2019 |
883 |
313.00 |
CHIX |
19085XJv1cb |
Tue 26 Mar 10:29:20 BST 2019 |
1828 |
313.00 |
XLON |
19085XJv1cc |
Tue 26 Mar 10:29:29 BST 2019 |
1092 |
312.95 |
XLON |
19085XJv1co |
Tue 26 Mar 10:29:29 BST 2019 |
576 |
312.95 |
CHIX |
19085XJv1cp |
Tue 26 Mar 10:30:25 BST 2019 |
717 |
312.70 |
XLON |
19085XJv1fx |
Tue 26 Mar 10:30:25 BST 2019 |
501 |
312.70 |
CHIX |
19085XJv1fy |
Tue 26 Mar 10:30:25 BST 2019 |
2106 |
312.65 |
XLON |
19085XJv1fz |
Tue 26 Mar 10:30:25 BST 2019 |
1018 |
312.65 |
CHIX |
19085XJv1g0 |
Tue 26 Mar 10:33:00 BST 2019 |
2572 |
312.40 |
XLON |
19085XJv1nq |
Tue 26 Mar 10:33:00 BST 2019 |
1242 |
312.40 |
CHIX |
19085XJv1ns |
Tue 26 Mar 10:34:31 BST 2019 |
666 |
312.30 |
XLON |
19085XJv1s9 |
Tue 26 Mar 10:34:31 BST 2019 |
575 |
312.30 |
CHIX |
19085XJv1sa |
Tue 26 Mar 10:34:31 BST 2019 |
372 |
312.30 |
CHIX |
19085XJv1sb |
Tue 26 Mar 10:34:31 BST 2019 |
202 |
312.30 |
CHIX |
19085XJv1sc |
Tue 26 Mar 10:34:31 BST 2019 |
501 |
312.30 |
CHIX |
19085XJv1sd |
Tue 26 Mar 10:34:31 BST 2019 |
1493 |
312.25 |
XLON |
19085XJv1se |
Tue 26 Mar 10:34:31 BST 2019 |
721 |
312.25 |
CHIX |
19085XJv1sf |
Tue 26 Mar 10:34:31 BST 2019 |
454 |
312.30 |
XLON |
19085XJv1sg |
Tue 26 Mar 10:36:20 BST 2019 |
765 |
312.50 |
XLON |
19085XJv1w5 |
Tue 26 Mar 10:36:20 BST 2019 |
501 |
312.50 |
CHIX |
19085XJv1w6 |
Tue 26 Mar 10:36:20 BST 2019 |
28 |
312.50 |
XLON |
19085XJv1w7 |
Tue 26 Mar 10:36:20 BST 2019 |
549 |
312.45 |
CHIX |
19085XJv1w8 |
Tue 26 Mar 10:36:25 BST 2019 |
451 |
312.45 |
CHIX |
19085XJv1wa |
Tue 26 Mar 10:37:14 BST 2019 |
349 |
312.50 |
CHIX |
19085XJv1ya |
Tue 26 Mar 10:38:01 BST 2019 |
1500 |
312.60 |
XLON |
19085XJv20j |
Tue 26 Mar 10:38:35 BST 2019 |
403 |
312.65 |
XLON |
19085XJv21z |
Tue 26 Mar 10:38:35 BST 2019 |
501 |
312.65 |
CHIX |
19085XJv220 |
Tue 26 Mar 10:39:30 BST 2019 |
1397 |
312.70 |
XLON |
19085XJv23z |
Tue 26 Mar 10:39:30 BST 2019 |
1216 |
312.65 |
XLON |
19085XJv241 |
Tue 26 Mar 10:39:30 BST 2019 |
13 |
312.65 |
XLON |
19085XJv242 |
Tue 26 Mar 10:39:30 BST 2019 |
455 |
312.65 |
XLON |
19085XJv240 |
Tue 26 Mar 10:39:30 BST 2019 |
501 |
312.65 |
CHIX |
19085XJv243 |
Tue 26 Mar 10:39:30 BST 2019 |
588 |
312.65 |
CHIX |
19085XJv244 |
Tue 26 Mar 10:39:30 BST 2019 |
1500 |
312.65 |
XLON |
19085XJv245 |
Tue 26 Mar 10:39:30 BST 2019 |
1874 |
312.65 |
XLON |
19085XJv246 |
Tue 26 Mar 10:39:33 BST 2019 |
526 |
312.60 |
XLON |
19085XJv247 |
Tue 26 Mar 10:39:33 BST 2019 |
356 |
312.60 |
XLON |
19085XJv248 |
Tue 26 Mar 10:39:33 BST 2019 |
501 |
312.60 |
CHIX |
19085XJv24a |
Tue 26 Mar 10:39:33 BST 2019 |
501 |
312.60 |
CHIX |
19085XJv24b |
Tue 26 Mar 10:39:33 BST 2019 |
267 |
312.60 |
CHIX |
19085XJv249 |
Tue 26 Mar 10:40:26 BST 2019 |
250 |
312.55 |
CHIX |
19085XJv265 |
Tue 26 Mar 10:40:28 BST 2019 |
682 |
312.50 |
XLON |
19085XJv267 |
Tue 26 Mar 10:40:28 BST 2019 |
1698 |
312.50 |
XLON |
19085XJv268 |
Tue 26 Mar 10:40:28 BST 2019 |
521 |
312.50 |
XLON |
19085XJv266 |
Tue 26 Mar 10:40:28 BST 2019 |
514 |
312.50 |
CHIX |
19085XJv269 |
Tue 26 Mar 10:40:28 BST 2019 |
501 |
312.50 |
CHIX |
19085XJv26a |
Tue 26 Mar 10:40:28 BST 2019 |
501 |
312.50 |
CHIX |
19085XJv26b |
Tue 26 Mar 10:40:28 BST 2019 |
822 |
312.50 |
CHIX |
19085XJv26c |
Tue 26 Mar 10:40:28 BST 2019 |
3 |
312.50 |
XLON |
19085XJv26d |
Tue 26 Mar 10:40:28 BST 2019 |
788 |
312.50 |
XLON |
19085XJv26e |
Tue 26 Mar 10:40:28 BST 2019 |
550 |
312.50 |
BATE |
19085XJv26f |
Tue 26 Mar 10:40:55 BST 2019 |
44 |
312.40 |
XLON |
19085XJv27p |
Tue 26 Mar 10:40:55 BST 2019 |
1422 |
312.40 |
XLON |
19085XJv27o |
Tue 26 Mar 10:40:55 BST 2019 |
688 |
312.40 |
CHIX |
19085XJv27q |
Tue 26 Mar 10:44:29 BST 2019 |
369 |
312.60 |
XLON |
19085XJv2hi |
Tue 26 Mar 10:44:29 BST 2019 |
501 |
312.60 |
CHIX |
19085XJv2hj |
Tue 26 Mar 10:44:29 BST 2019 |
1061 |
312.55 |
XLON |
19085XJv2hk |
Tue 26 Mar 10:44:29 BST 2019 |
449 |
312.55 |
XLON |
19085XJv2hl |
Tue 26 Mar 10:44:29 BST 2019 |
559 |
312.55 |
CHIX |
19085XJv2hm |
Tue 26 Mar 10:44:29 BST 2019 |
501 |
312.55 |
CHIX |
19085XJv2ho |
Tue 26 Mar 10:44:29 BST 2019 |
90 |
312.55 |
XLON |
19085XJv2hp |
Tue 26 Mar 10:44:29 BST 2019 |
527 |
312.55 |
XLON |
19085XJv2hq |
Tue 26 Mar 10:44:29 BST 2019 |
501 |
312.55 |
XLON |
19085XJv2hs |
Tue 26 Mar 10:44:56 BST 2019 |
1041 |
312.55 |
XLON |
19085XJv2id |
Tue 26 Mar 10:44:56 BST 2019 |
549 |
312.55 |
CHIX |
19085XJv2ie |
Tue 26 Mar 10:47:00 BST 2019 |
501 |
312.60 |
CHIX |
19085XJv2qz |
Tue 26 Mar 10:47:00 BST 2019 |
675 |
312.60 |
CHIX |
19085XJv2qy |
Tue 26 Mar 10:47:00 BST 2019 |
260 |
312.60 |
CHIX |
19085XJv2r3 |
Tue 26 Mar 10:47:00 BST 2019 |
198 |
312.60 |
CHIX |
19085XJv2r0 |
Tue 26 Mar 10:47:00 BST 2019 |
211 |
312.60 |
CHIX |
19085XJv2r1 |
Tue 26 Mar 10:47:00 BST 2019 |
660 |
312.55 |
CHIX |
19085XJv2r5 |
Tue 26 Mar 10:47:00 BST 2019 |
220 |
312.55 |
CHIX |
19085XJv2r7 |
Tue 26 Mar 10:47:00 BST 2019 |
637 |
312.60 |
XLON |
19085XJv2r4 |
Tue 26 Mar 10:47:00 BST 2019 |
1364 |
312.55 |
XLON |
19085XJv2r6 |
Tue 26 Mar 10:47:00 BST 2019 |
1397 |
312.60 |
XLON |
19085XJv2r2 |
Tue 26 Mar 10:47:00 BST 2019 |
874 |
312.50 |
XLON |
19085XJv2r8 |
Tue 26 Mar 10:47:00 BST 2019 |
2252 |
312.50 |
XLON |
19085XJv2r9 |
Tue 26 Mar 10:47:00 BST 2019 |
258 |
312.50 |
CHIX |
19085XJv2rc |
Tue 26 Mar 10:47:00 BST 2019 |
182 |
312.50 |
CHIX |
19085XJv2rd |
Tue 26 Mar 10:47:00 BST 2019 |
501 |
312.50 |
CHIX |
19085XJv2ra |
Tue 26 Mar 10:47:00 BST 2019 |
1089 |
312.50 |
CHIX |
19085XJv2rb |
Tue 26 Mar 10:49:58 BST 2019 |
983 |
312.60 |
XLON |
19085XJv2yz |
Tue 26 Mar 10:49:58 BST 2019 |
518 |
312.60 |
CHIX |
19085XJv2z0 |
Tue 26 Mar 10:50:15 BST 2019 |
526 |
312.65 |
CHIX |
19085XJv2zk |
Tue 26 Mar 10:50:15 BST 2019 |
990 |
312.65 |
CHIX |
19085XJv2zl |
Tue 26 Mar 10:50:46 BST 2019 |
1301 |
312.60 |
XLON |
19085XJv323 |
Tue 26 Mar 10:50:46 BST 2019 |
655 |
312.60 |
CHIX |
19085XJv322 |
Tue 26 Mar 10:50:46 BST 2019 |
629 |
312.60 |
CHIX |
19085XJv320 |
Tue 26 Mar 10:50:46 BST 2019 |
255 |
312.60 |
CHIX |
19085XJv324 |
Tue 26 Mar 10:51:54 BST 2019 |
226 |
312.55 |
XLON |
19085XJv35k |
Tue 26 Mar 10:51:54 BST 2019 |
316 |
312.55 |
CHIX |
19085XJv35n |
Tue 26 Mar 10:51:54 BST 2019 |
558 |
312.55 |
CHIX |
19085XJv35l |
Tue 26 Mar 10:51:54 BST 2019 |
834 |
312.55 |
XLON |
19085XJv35m |
Tue 26 Mar 10:52:41 BST 2019 |
485 |
312.55 |
CHIX |
19085XJv38a |
Tue 26 Mar 10:52:41 BST 2019 |
124 |
312.55 |
XLON |
19085XJv38b |
Tue 26 Mar 10:52:41 BST 2019 |
1126 |
312.50 |
XLON |
19085XJv38c |
Tue 26 Mar 10:52:41 BST 2019 |
35 |
312.50 |
XLON |
19085XJv38d |
Tue 26 Mar 10:53:28 BST 2019 |
372 |
312.60 |
XLON |
19085XJv3ao |
Tue 26 Mar 10:53:28 BST 2019 |
501 |
312.60 |
CHIX |
19085XJv3aq |
Tue 26 Mar 10:53:28 BST 2019 |
776 |
312.60 |
CHIX |
19085XJv3ap |
Tue 26 Mar 10:53:28 BST 2019 |
535 |
312.60 |
CHIX |
19085XJv3ar |
Tue 26 Mar 10:54:35 BST 2019 |
883 |
312.70 |
XLON |
19085XJv3di |
Tue 26 Mar 10:54:35 BST 2019 |
501 |
312.70 |
CHIX |
19085XJv3dj |
Tue 26 Mar 10:54:35 BST 2019 |
1721 |
312.65 |
XLON |
19085XJv3dk |
Tue 26 Mar 10:54:35 BST 2019 |
831 |
312.65 |
CHIX |
19085XJv3dl |
Tue 26 Mar 10:54:35 BST 2019 |
687 |
312.65 |
CHIX |
19085XJv3dm |
Tue 26 Mar 10:54:35 BST 2019 |
251 |
312.65 |
CHIX |
19085XJv3dn |
Tue 26 Mar 10:54:35 BST 2019 |
543 |
312.70 |
XLON |
19085XJv3do |
Tue 26 Mar 10:55:04 BST 2019 |
713 |
312.65 |
CHIX |
19085XJv3f1 |
Tue 26 Mar 10:55:04 BST 2019 |
501 |
312.65 |
CHIX |
19085XJv3ex |
Tue 26 Mar 10:55:04 BST 2019 |
232 |
312.65 |
CHIX |
19085XJv3ey |
Tue 26 Mar 10:55:04 BST 2019 |
48 |
312.65 |
XLON |
19085XJv3f0 |
Tue 26 Mar 10:55:04 BST 2019 |
805 |
312.65 |
XLON |
19085XJv3ez |
Tue 26 Mar 10:56:39 BST 2019 |
673 |
312.75 |
CHIX |
19085XJv3lg |
Tue 26 Mar 10:58:00 BST 2019 |
251 |
312.75 |
XLON |
19085XJv3nz |
Tue 26 Mar 10:58:00 BST 2019 |
1735 |
312.75 |
CHIX |
19085XJv3o0 |
Tue 26 Mar 10:58:00 BST 2019 |
325 |
312.75 |
CHIX |
19085XJv3o2 |
Tue 26 Mar 10:58:00 BST 2019 |
1261 |
312.75 |
BATE |
19085XJv3o1 |
Tue 26 Mar 10:58:00 BST 2019 |
705 |
312.75 |
BATE |
19085XJv3o3 |
Tue 26 Mar 10:58:17 BST 2019 |
707 |
312.75 |
CHIX |
19085XJv3oo |
Tue 26 Mar 10:58:17 BST 2019 |
500 |
312.75 |
CHIX |
19085XJv3or |
Tue 26 Mar 10:58:17 BST 2019 |
90 |
312.75 |
XLON |
19085XJv3on |
Tue 26 Mar 10:58:17 BST 2019 |
1373 |
312.75 |
XLON |
19085XJv3op |
Tue 26 Mar 10:58:17 BST 2019 |
596 |
312.75 |
XLON |
19085XJv3oq |
Tue 26 Mar 10:59:47 BST 2019 |
17 |
312.95 |
CHIX |
19085XJv3s2 |
Tue 26 Mar 10:59:47 BST 2019 |
533 |
312.95 |
CHIX |
19085XJv3s3 |
Tue 26 Mar 11:00:04 BST 2019 |
894 |
312.90 |
XLON |
19085XJv3sp |
Tue 26 Mar 11:00:04 BST 2019 |
647 |
312.90 |
XLON |
19085XJv3sq |
Tue 26 Mar 11:00:04 BST 2019 |
202 |
312.90 |
CHIX |
19085XJv3ss |
Tue 26 Mar 11:00:04 BST 2019 |
500 |
312.90 |
CHIX |
19085XJv3st |
Tue 26 Mar 11:00:04 BST 2019 |
500 |
312.90 |
CHIX |
19085XJv3sr |
Tue 26 Mar 11:00:04 BST 2019 |
198 |
312.90 |
CHIX |
19085XJv3su |
Tue 26 Mar 11:02:27 BST 2019 |
500 |
313.15 |
CHIX |
19085XJv3zv |
Tue 26 Mar 11:02:27 BST 2019 |
943 |
313.15 |
XLON |
19085XJv3zu |
Tue 26 Mar 11:02:38 BST 2019 |
140 |
313.15 |
XLON |
19085XJv402 |
Tue 26 Mar 11:02:38 BST 2019 |
687 |
313.15 |
CHIX |
19085XJv403 |
Tue 26 Mar 11:02:38 BST 2019 |
2100 |
313.15 |
XLON |
19085XJv404 |
Tue 26 Mar 11:02:39 BST 2019 |
208 |
313.10 |
CHIX |
19085XJv40g |
Tue 26 Mar 11:02:39 BST 2019 |
358 |
313.10 |
CHIX |
19085XJv40h |
Tue 26 Mar 11:02:39 BST 2019 |
500 |
313.10 |
CHIX |
19085XJv40d |
Tue 26 Mar 11:02:39 BST 2019 |
620 |
313.10 |
CHIX |
19085XJv40e |
Tue 26 Mar 11:02:39 BST 2019 |
891 |
313.10 |
XLON |
19085XJv40f |
Tue 26 Mar 11:02:39 BST 2019 |
532 |
313.10 |
CHIX |
19085XJv40i |
Tue 26 Mar 11:03:05 BST 2019 |
467 |
313.10 |
XLON |
19085XJv41l |
Tue 26 Mar 11:03:05 BST 2019 |
532 |
313.10 |
XLON |
19085XJv41m |
Tue 26 Mar 11:03:05 BST 2019 |
3 |
313.10 |
XLON |
19085XJv41n |
Tue 26 Mar 11:03:05 BST 2019 |
500 |
313.10 |
CHIX |
19085XJv41p |
Tue 26 Mar 11:03:05 BST 2019 |
500 |
313.10 |
CHIX |
19085XJv41o |
Tue 26 Mar 11:03:28 BST 2019 |
610 |
313.05 |
CHIX |
19085XJv42j |
Tue 26 Mar 11:03:28 BST 2019 |
284 |
313.05 |
CHIX |
19085XJv42k |
Tue 26 Mar 11:03:28 BST 2019 |
500 |
313.05 |
CHIX |
19085XJv42g |
Tue 26 Mar 11:03:28 BST 2019 |
621 |
313.05 |
CHIX |
19085XJv42h |
Tue 26 Mar 11:03:28 BST 2019 |
415 |
313.05 |
XLON |
19085XJv42i |
Tue 26 Mar 11:04:11 BST 2019 |
121 |
313.05 |
XLON |
19085XJv44i |
Tue 26 Mar 11:04:11 BST 2019 |
389 |
313.05 |
XLON |
19085XJv44j |
Tue 26 Mar 11:04:11 BST 2019 |
500 |
313.05 |
CHIX |
19085XJv44k |
Tue 26 Mar 11:04:11 BST 2019 |
392 |
313.05 |
CHIX |
19085XJv44l |
Tue 26 Mar 11:04:11 BST 2019 |
157 |
313.05 |
CHIX |
19085XJv44m |
Tue 26 Mar 11:04:40 BST 2019 |
578 |
313.05 |
CHIX |
19085XJv45c |
Tue 26 Mar 11:04:40 BST 2019 |
1115 |
313.05 |
XLON |
19085XJv45d |
Tue 26 Mar 11:05:13 BST 2019 |
499 |
313.00 |
XLON |
19085XJv46n |
Tue 26 Mar 11:05:13 BST 2019 |
526 |
313.00 |
XLON |
19085XJv46o |
Tue 26 Mar 11:05:13 BST 2019 |
500 |
313.00 |
CHIX |
19085XJv46v |
Tue 26 Mar 11:05:13 BST 2019 |
254 |
313.00 |
CHIX |
19085XJv46r |
Tue 26 Mar 11:05:13 BST 2019 |
634 |
313.00 |
CHIX |
19085XJv46t |
Tue 26 Mar 11:05:13 BST 2019 |
500 |
313.00 |
CHIX |
19085XJv46p |
Tue 26 Mar 11:05:13 BST 2019 |
605 |
312.95 |
CHIX |
19085XJv46y |
Tue 26 Mar 11:05:13 BST 2019 |
1251 |
312.95 |
XLON |
19085XJv470 |
Tue 26 Mar 11:05:13 BST 2019 |
158 |
313.00 |
CHIX |
19085XJv472 |
Tue 26 Mar 11:06:13 BST 2019 |
2208 |
312.90 |
XLON |
19085XJv48x |
Tue 26 Mar 11:06:13 BST 2019 |
51 |
312.90 |
XLON |
19085XJv48y |
Tue 26 Mar 11:06:13 BST 2019 |
1067 |
312.90 |
CHIX |
19085XJv48z |
Tue 26 Mar 11:06:13 BST 2019 |
635 |
312.90 |
CHIX |
19085XJv490 |
Tue 26 Mar 11:06:20 BST 2019 |
598 |
312.85 |
XLON |
19085XJv49p |
Tue 26 Mar 11:06:20 BST 2019 |
500 |
312.85 |
CHIX |
19085XJv49q |
Tue 26 Mar 11:06:20 BST 2019 |
187 |
312.85 |
CHIX |
19085XJv49r |
Tue 26 Mar 11:06:20 BST 2019 |
1047 |
312.80 |
CHIX |
19085XJv49s |
Tue 26 Mar 11:06:20 BST 2019 |
2166 |
312.80 |
XLON |
19085XJv49t |
Tue 26 Mar 11:06:21 BST 2019 |
1708 |
312.80 |
XLON |
19085XJv49u |
Tue 26 Mar 11:06:21 BST 2019 |
827 |
312.80 |
CHIX |
19085XJv49v |
Tue 26 Mar 11:06:22 BST 2019 |
761 |
312.75 |
XLON |
19085XJv49x |
Tue 26 Mar 11:06:22 BST 2019 |
500 |
312.75 |
CHIX |
19085XJv49y |
Tue 26 Mar 11:06:22 BST 2019 |
307 |
312.75 |
CHIX |
19085XJv49z |
Tue 26 Mar 11:06:22 BST 2019 |
270 |
312.75 |
CHIX |
19085XJv4a0 |
Tue 26 Mar 11:10:37 BST 2019 |
387 |
313.05 |
XLON |
19085XJv4mk |
Tue 26 Mar 11:10:37 BST 2019 |
275 |
313.05 |
CHIX |
19085XJv4mm |
Tue 26 Mar 11:10:37 BST 2019 |
500 |
313.05 |
CHIX |
19085XJv4ml |
Tue 26 Mar 11:10:57 BST 2019 |
500 |
313.00 |
CHIX |
19085XJv4ne |
Tue 26 Mar 11:10:57 BST 2019 |
500 |
313.00 |
CHIX |
19085XJv4nd |
Tue 26 Mar 11:10:57 BST 2019 |
349 |
313.00 |
XLON |
19085XJv4nf |
Tue 26 Mar 11:10:57 BST 2019 |
448 |
313.00 |
XLON |
19085XJv4nh |
Tue 26 Mar 11:10:57 BST 2019 |
18 |
313.00 |
XLON |
19085XJv4ng |
Tue 26 Mar 11:11:18 BST 2019 |
1736 |
312.95 |
XLON |
19085XJv4p7 |
Tue 26 Mar 11:11:18 BST 2019 |
724 |
312.95 |
CHIX |
19085XJv4pa |
Tue 26 Mar 11:11:18 BST 2019 |
839 |
312.95 |
CHIX |
19085XJv4pd |
Tue 26 Mar 11:11:18 BST 2019 |
462 |
312.95 |
CHIX |
19085XJv4pf |
Tue 26 Mar 11:11:18 BST 2019 |
176 |
312.95 |
XLON |
19085XJv4ph |
Tue 26 Mar 11:11:38 BST 2019 |
755 |
312.90 |
CHIX |
19085XJv4q9 |
Tue 26 Mar 11:11:38 BST 2019 |
1561 |
312.90 |
XLON |
19085XJv4qa |
Tue 26 Mar 11:11:59 BST 2019 |
126 |
312.85 |
CHIX |
19085XJv4rf |
Tue 26 Mar 11:11:59 BST 2019 |
517 |
312.85 |
CHIX |
19085XJv4re |
Tue 26 Mar 11:11:59 BST 2019 |
500 |
312.85 |
CHIX |
19085XJv4ri |
Tue 26 Mar 11:11:59 BST 2019 |
630 |
312.85 |
CHIX |
19085XJv4rk |
Tue 26 Mar 11:11:59 BST 2019 |
374 |
312.85 |
CHIX |
19085XJv4rg |
Tue 26 Mar 11:11:59 BST 2019 |
508 |
312.85 |
XLON |
19085XJv4rj |
Tue 26 Mar 11:11:59 BST 2019 |
898 |
312.85 |
XLON |
19085XJv4rl |
Tue 26 Mar 11:11:59 BST 2019 |
982 |
312.85 |
XLON |
19085XJv4rh |
Tue 26 Mar 11:14:08 BST 2019 |
3588 |
312.85 |
XLON |
19085XJv4ye |
Tue 26 Mar 11:14:08 BST 2019 |
622 |
312.85 |
CHIX |
19085XJv4yh |
Tue 26 Mar 11:14:08 BST 2019 |
299 |
312.85 |
CHIX |
19085XJv4yg |
Tue 26 Mar 11:14:08 BST 2019 |
1733 |
312.85 |
CHIX |
19085XJv4yf |
Tue 26 Mar 11:16:05 BST 2019 |
462 |
312.95 |
CHIX |
19085XJv54n |
Tue 26 Mar 11:16:26 BST 2019 |
770 |
312.95 |
CHIX |
19085XJv57f |
Tue 26 Mar 11:16:26 BST 2019 |
390 |
312.95 |
CHIX |
19085XJv57g |
Tue 26 Mar 11:16:35 BST 2019 |
1757 |
312.90 |
XLON |
19085XJv58n |
Tue 26 Mar 11:17:23 BST 2019 |
564 |
313.00 |
CHIX |
19085XJv5cb |
Tue 26 Mar 11:17:23 BST 2019 |
500 |
313.00 |
CHIX |
19085XJv5ca |
Tue 26 Mar 11:17:23 BST 2019 |
1071 |
313.00 |
XLON |
19085XJv5cd |
Tue 26 Mar 11:17:23 BST 2019 |
345 |
313.00 |
XLON |
19085XJv5cc |
Tue 26 Mar 11:17:42 BST 2019 |
567 |
312.95 |
XLON |
19085XJv5d9 |
Tue 26 Mar 11:17:42 BST 2019 |
500 |
312.95 |
CHIX |
19085XJv5da |
Tue 26 Mar 11:17:42 BST 2019 |
722 |
312.95 |
CHIX |
19085XJv5dc |
Tue 26 Mar 11:18:13 BST 2019 |
550 |
312.90 |
XLON |
19085XJv5f4 |
Tue 26 Mar 11:18:13 BST 2019 |
326 |
312.90 |
XLON |
19085XJv5f3 |
Tue 26 Mar 11:18:13 BST 2019 |
500 |
312.90 |
CHIX |
19085XJv5f5 |
Tue 26 Mar 11:18:13 BST 2019 |
500 |
312.90 |
CHIX |
19085XJv5f6 |
Tue 26 Mar 11:18:14 BST 2019 |
22 |
312.85 |
XLON |
19085XJv5fe |
Tue 26 Mar 11:18:14 BST 2019 |
1066 |
312.85 |
XLON |
19085XJv5ff |
Tue 26 Mar 11:18:14 BST 2019 |
3080 |
312.85 |
XLON |
19085XJv5fh |
Tue 26 Mar 11:18:14 BST 2019 |
2002 |
312.85 |
CHIX |
19085XJv5fj |
Tue 26 Mar 11:20:45 BST 2019 |
1567 |
312.95 |
XLON |
19085XJv5m9 |
Tue 26 Mar 11:20:45 BST 2019 |
758 |
312.95 |
CHIX |
19085XJv5ma |
Tue 26 Mar 11:21:20 BST 2019 |
750 |
312.85 |
CHIX |
19085XJv5p7 |
Tue 26 Mar 11:21:30 BST 2019 |
1551 |
312.85 |
XLON |
19085XJv5pd |
Tue 26 Mar 11:22:25 BST 2019 |
1564 |
312.85 |
CHIX |
19085XJv5rk |
Tue 26 Mar 11:22:25 BST 2019 |
3238 |
312.85 |
XLON |
19085XJv5rl |
Tue 26 Mar 11:23:04 BST 2019 |
1855 |
312.80 |
XLON |
19085XJv5uo |
Tue 26 Mar 11:23:04 BST 2019 |
897 |
312.80 |
CHIX |
19085XJv5up |
Tue 26 Mar 11:24:43 BST 2019 |
1339 |
312.85 |
XLON |
19085XJv5z5 |
Tue 26 Mar 11:24:52 BST 2019 |
648 |
312.85 |
CHIX |
19085XJv5za |
Tue 26 Mar 11:25:15 BST 2019 |
1619 |
312.75 |
XLON |
19085XJv61d |
Tue 26 Mar 11:25:15 BST 2019 |
783 |
312.75 |
CHIX |
19085XJv61e |
Tue 26 Mar 11:27:06 BST 2019 |
1859 |
312.75 |
CHIX |
19085XJv69x |
Tue 26 Mar 11:27:06 BST 2019 |
3849 |
312.75 |
XLON |
19085XJv69y |
Tue 26 Mar 11:27:07 BST 2019 |
1526 |
312.70 |
CHIX |
19085XJv6a5 |
Tue 26 Mar 11:27:07 BST 2019 |
2806 |
312.70 |
XLON |
19085XJv6a6 |
Tue 26 Mar 11:27:07 BST 2019 |
354 |
312.70 |
XLON |
19085XJv6a8 |
Tue 26 Mar 11:30:11 BST 2019 |
586 |
312.90 |
CHIX |
19085XJv6nj |
Tue 26 Mar 11:31:01 BST 2019 |
634 |
312.95 |
XLON |
19085XJv6se |
Tue 26 Mar 11:31:01 BST 2019 |
500 |
312.95 |
CHIX |
19085XJv6sg |
Tue 26 Mar 11:31:01 BST 2019 |
572 |
312.95 |
CHIX |
19085XJv6sf |
Tue 26 Mar 11:31:27 BST 2019 |
400 |
312.95 |
XLON |
19085XJv6to |
Tue 26 Mar 11:31:27 BST 2019 |
500 |
312.95 |
CHIX |
19085XJv6tp |
Tue 26 Mar 11:32:35 BST 2019 |
386 |
312.95 |
XLON |
19085XJv6xd |
Tue 26 Mar 11:32:35 BST 2019 |
401 |
312.95 |
XLON |
19085XJv6xc |
Tue 26 Mar 11:32:35 BST 2019 |
684 |
312.95 |
CHIX |
19085XJv6xf |
Tue 26 Mar 11:32:35 BST 2019 |
500 |
312.95 |
CHIX |
19085XJv6xe |
Tue 26 Mar 11:32:35 BST 2019 |
500 |
312.95 |
CHIX |
19085XJv6xh |
Tue 26 Mar 11:32:35 BST 2019 |
490 |
312.95 |
CHIX |
19085XJv6xg |
Tue 26 Mar 11:32:35 BST 2019 |
221 |
312.95 |
CHIX |
19085XJv6xi |
Tue 26 Mar 11:32:35 BST 2019 |
327 |
312.95 |
CHIX |
19085XJv6xj |
Tue 26 Mar 11:33:51 BST 2019 |
219 |
312.90 |
XLON |
19085XJv71j |
Tue 26 Mar 11:33:51 BST 2019 |
1432 |
312.90 |
XLON |
19085XJv71f |
Tue 26 Mar 11:33:51 BST 2019 |
201 |
312.90 |
XLON |
19085XJv71h |
Tue 26 Mar 11:33:51 BST 2019 |
573 |
312.90 |
CHIX |
19085XJv71n |
Tue 26 Mar 11:33:51 BST 2019 |
693 |
312.90 |
CHIX |
19085XJv71m |
Tue 26 Mar 11:33:51 BST 2019 |
705 |
312.90 |
CHIX |
19085XJv71i |
Tue 26 Mar 11:33:51 BST 2019 |
239 |
312.90 |
CHIX |
19085XJv71l |
Tue 26 Mar 11:33:51 BST 2019 |
271 |
312.90 |
CHIX |
19085XJv71k |
Tue 26 Mar 11:33:51 BST 2019 |
715 |
312.90 |
CHIX |
19085XJv71g |
Tue 26 Mar 11:33:51 BST 2019 |
212 |
312.90 |
CHIX |
19085XJv71o |
Tue 26 Mar 11:35:01 BST 2019 |
162 |
312.85 |
XLON |
19085XJv78q |
Tue 26 Mar 11:35:01 BST 2019 |
1403 |
312.85 |
XLON |
19085XJv78r |
Tue 26 Mar 11:35:01 BST 2019 |
145 |
312.85 |
XLON |
19085XJv78v |
Tue 26 Mar 11:35:01 BST 2019 |
975 |
312.85 |
XLON |
19085XJv78s |
Tue 26 Mar 11:35:01 BST 2019 |
154 |
312.85 |
XLON |
19085XJv78x |
Tue 26 Mar 11:35:01 BST 2019 |
494 |
312.85 |
XLON |
19085XJv78z |
Tue 26 Mar 11:35:01 BST 2019 |
924 |
312.85 |
CHIX |
19085XJv78t |
Tue 26 Mar 11:35:01 BST 2019 |
648 |
312.85 |
CHIX |
19085XJv790 |
Tue 26 Mar 11:35:01 BST 2019 |
225 |
312.85 |
CHIX |
19085XJv78u |
Tue 26 Mar 11:35:01 BST 2019 |
279 |
312.85 |
CHIX |
19085XJv78w |
Tue 26 Mar 11:35:01 BST 2019 |
500 |
312.85 |
CHIX |
19085XJv78y |
Tue 26 Mar 11:35:02 BST 2019 |
276 |
312.80 |
CHIX |
19085XJv794 |
Tue 26 Mar 11:35:09 BST 2019 |
344 |
312.75 |
XLON |
19085XJv79p |
Tue 26 Mar 11:35:09 BST 2019 |
3893 |
312.75 |
XLON |
19085XJv79q |
Tue 26 Mar 11:35:09 BST 2019 |
184 |
312.75 |
CHIX |
19085XJv79r |
Tue 26 Mar 11:35:09 BST 2019 |
1439 |
312.75 |
CHIX |
19085XJv79s |
Tue 26 Mar 11:35:11 BST 2019 |
2219 |
312.70 |
XLON |
19085XJv79w |
Tue 26 Mar 11:35:11 BST 2019 |
1072 |
312.70 |
CHIX |
19085XJv79x |
Tue 26 Mar 11:35:14 BST 2019 |
811 |
312.65 |
CHIX |
19085XJv7a2 |
Tue 26 Mar 11:35:14 BST 2019 |
1679 |
312.65 |
XLON |
19085XJv7a1 |
Tue 26 Mar 11:40:47 BST 2019 |
1733 |
312.90 |
XLON |
19085XJv7ok |
Tue 26 Mar 11:40:47 BST 2019 |
838 |
312.90 |
CHIX |
19085XJv7ol |
Tue 26 Mar 11:40:47 BST 2019 |
262 |
312.90 |
CHIX |
19085XJv7om |
Tue 26 Mar 11:41:10 BST 2019 |
2105 |
312.95 |
XLON |
19085XJv7pf |
Tue 26 Mar 11:42:01 BST 2019 |
1926 |
313.05 |
XLON |
19085XJv7qw |
Tue 26 Mar 11:42:01 BST 2019 |
931 |
313.05 |
CHIX |
19085XJv7qx |
Tue 26 Mar 11:43:09 BST 2019 |
766 |
313.30 |
XLON |
19085XJv7tw |
Tue 26 Mar 11:43:09 BST 2019 |
500 |
313.30 |
CHIX |
19085XJv7tx |
Tue 26 Mar 11:43:33 BST 2019 |
626 |
313.30 |
XLON |
19085XJv7uo |
Tue 26 Mar 11:43:33 BST 2019 |
500 |
313.30 |
CHIX |
19085XJv7uq |
Tue 26 Mar 11:43:33 BST 2019 |
41 |
313.30 |
XLON |
19085XJv7ur |
Tue 26 Mar 11:43:33 BST 2019 |
128 |
313.30 |
XLON |
19085XJv7ut |
Tue 26 Mar 11:43:34 BST 2019 |
2930 |
313.25 |
XLON |
19085XJv7uy |
Tue 26 Mar 11:43:34 BST 2019 |
1415 |
313.25 |
CHIX |
19085XJv7uz |
Tue 26 Mar 11:44:45 BST 2019 |
945 |
313.05 |
XLON |
19085XJv7yf |
Tue 26 Mar 11:46:31 BST 2019 |
477 |
313.45 |
CHIX |
19085XJv82k |
Tue 26 Mar 11:46:31 BST 2019 |
499 |
313.45 |
CHIX |
19085XJv82a |
Tue 26 Mar 11:46:31 BST 2019 |
738 |
313.45 |
CHIX |
19085XJv82c |
Tue 26 Mar 11:46:31 BST 2019 |
697 |
313.45 |
XLON |
19085XJv82h |
Tue 26 Mar 11:46:40 BST 2019 |
499 |
313.40 |
CHIX |
19085XJv82z |
Tue 26 Mar 11:46:40 BST 2019 |
510 |
313.40 |
XLON |
19085XJv831 |
Tue 26 Mar 11:46:48 BST 2019 |
7571 |
313.35 |
XLON |
19085XJv83g |
Tue 26 Mar 11:46:48 BST 2019 |
689 |
313.35 |
XLON |
19085XJv83h |
Tue 26 Mar 11:46:48 BST 2019 |
3987 |
313.35 |
CHIX |
19085XJv83i |
Tue 26 Mar 11:46:48 BST 2019 |
3435 |
313.30 |
CHIX |
19085XJv83j |
Tue 26 Mar 11:52:12 BST 2019 |
577 |
313.50 |
CHIX |
19085XJv8ki |
Tue 26 Mar 11:52:12 BST 2019 |
1168 |
313.50 |
XLON |
19085XJv8kj |
Tue 26 Mar 11:52:13 BST 2019 |
191 |
313.50 |
CHIX |
19085XJv8kr |
Tue 26 Mar 11:53:56 BST 2019 |
382 |
313.50 |
CHIX |
19085XJv8qf |
Tue 26 Mar 11:53:56 BST 2019 |
577 |
313.50 |
CHIX |
19085XJv8qc |
Tue 26 Mar 11:53:56 BST 2019 |
1139 |
313.50 |
XLON |
19085XJv8qb |
Tue 26 Mar 11:53:56 BST 2019 |
75 |
313.50 |
XLON |
19085XJv8qd |
Tue 26 Mar 11:53:56 BST 2019 |
499 |
313.45 |
CHIX |
19085XJv8qh |
Tue 26 Mar 11:53:56 BST 2019 |
443 |
313.45 |
CHIX |
19085XJv8qj |
Tue 26 Mar 11:53:56 BST 2019 |
923 |
313.45 |
CHIX |
19085XJv8qg |
Tue 26 Mar 11:53:56 BST 2019 |
1910 |
313.45 |
XLON |
19085XJv8qi |
Tue 26 Mar 11:53:56 BST 2019 |
517 |
313.45 |
XLON |
19085XJv8qk |
Tue 26 Mar 11:54:38 BST 2019 |
991 |
313.55 |
XLON |
19085XJv8t9 |
Tue 26 Mar 11:54:38 BST 2019 |
522 |
313.55 |
CHIX |
19085XJv8ta |
Tue 26 Mar 11:54:57 BST 2019 |
3102 |
313.50 |
XLON |
19085XJv8un |
Tue 26 Mar 11:54:57 BST 2019 |
1499 |
313.50 |
CHIX |
19085XJv8uo |
Tue 26 Mar 11:56:30 BST 2019 |
155 |
313.45 |
XLON |
19085XJv924 |
Tue 26 Mar 11:56:30 BST 2019 |
354 |
313.45 |
XLON |
19085XJv923 |
Tue 26 Mar 11:56:30 BST 2019 |
656 |
313.45 |
CHIX |
19085XJv925 |
Tue 26 Mar 11:56:30 BST 2019 |
506 |
313.45 |
CHIX |
19085XJv927 |
Tue 26 Mar 11:56:30 BST 2019 |
499 |
313.45 |
CHIX |
19085XJv926 |
Tue 26 Mar 11:56:30 BST 2019 |
36 |
313.45 |
CHIX |
19085XJv928 |
Tue 26 Mar 11:57:10 BST 2019 |
402 |
313.45 |
CHIX |
19085XJv93l |
Tue 26 Mar 11:57:10 BST 2019 |
3 |
313.45 |
XLON |
19085XJv93m |
Tue 26 Mar 11:57:18 BST 2019 |
493 |
313.45 |
CHIX |
19085XJv93t |
Tue 26 Mar 11:58:10 BST 2019 |
3374 |
313.40 |
XLON |
19085XJv95v |
Tue 26 Mar 11:58:10 BST 2019 |
121 |
313.40 |
XLON |
19085XJv95x |
Tue 26 Mar 11:58:10 BST 2019 |
390 |
313.40 |
XLON |
19085XJv95z |
Tue 26 Mar 11:58:10 BST 2019 |
1630 |
313.40 |
CHIX |
19085XJv95w |
Tue 26 Mar 11:58:10 BST 2019 |
565 |
313.40 |
CHIX |
19085XJv95y |
Tue 26 Mar 11:58:10 BST 2019 |
499 |
313.40 |
CHIX |
19085XJv960 |
Tue 26 Mar 11:58:12 BST 2019 |
3779 |
313.30 |
XLON |
19085XJv966 |
Tue 26 Mar 11:58:16 BST 2019 |
990 |
313.25 |
XLON |
19085XJv96d |
Tue 26 Mar 11:58:19 BST 2019 |
544 |
313.25 |
XLON |
19085XJv96g |
Tue 26 Mar 11:59:12 BST 2019 |
1620 |
313.20 |
CHIX |
19085XJv997 |
Tue 26 Mar 11:59:59 BST 2019 |
54 |
313.35 |
XLON |
19085XJv9bi |
Tue 26 Mar 12:02:29 BST 2019 |
1976 |
313.45 |
XLON |
19085XJv9hp |
Tue 26 Mar 12:02:51 BST 2019 |
499 |
313.70 |
CHIX |
19085XJv9j8 |
Tue 26 Mar 12:02:51 BST 2019 |
374 |
313.70 |
XLON |
19085XJv9j9 |
Tue 26 Mar 12:02:51 BST 2019 |
145 |
313.70 |
BATE |
19085XJv9ja |
Tue 26 Mar 12:04:11 BST 2019 |
735 |
313.75 |
XLON |
19085XJv9nw |
Tue 26 Mar 12:04:11 BST 2019 |
589 |
313.75 |
XLON |
19085XJv9nv |
Tue 26 Mar 12:04:11 BST 2019 |
499 |
313.75 |
CHIX |
19085XJv9ny |
Tue 26 Mar 12:04:11 BST 2019 |
499 |
313.75 |
CHIX |
19085XJv9nx |
Tue 26 Mar 12:04:11 BST 2019 |
354 |
313.75 |
CHIX |
19085XJv9nz |
Tue 26 Mar 12:04:11 BST 2019 |
1500 |
313.75 |
XLON |
19085XJv9o2 |
Tue 26 Mar 12:04:11 BST 2019 |
4700 |
313.75 |
XLON |
19085XJv9o1 |
Tue 26 Mar 12:04:11 BST 2019 |
1500 |
313.75 |
XLON |
19085XJv9o3 |
Tue 26 Mar 12:04:11 BST 2019 |
1500 |
313.75 |
XLON |
19085XJv9o0 |
Tue 26 Mar 12:04:11 BST 2019 |
620 |
313.75 |
CHIX |
19085XJv9o4 |
Tue 26 Mar 12:04:11 BST 2019 |
249 |
313.80 |
BATE |
19085XJv9o5 |
Tue 26 Mar 12:04:11 BST 2019 |
601 |
313.80 |
CHIX |
19085XJv9o6 |
Tue 26 Mar 12:04:46 BST 2019 |
524 |
313.65 |
CHIX |
19085XJv9pg |
Tue 26 Mar 12:04:46 BST 2019 |
1262 |
313.65 |
CHIX |
19085XJv9pf |
Tue 26 Mar 12:04:46 BST 2019 |
131 |
313.65 |
XLON |
19085XJv9pk |
Tue 26 Mar 12:04:46 BST 2019 |
86 |
313.65 |
XLON |
19085XJv9pj |
Tue 26 Mar 12:04:46 BST 2019 |
284 |
313.65 |
XLON |
19085XJv9pi |
Tue 26 Mar 12:04:46 BST 2019 |
2611 |
313.65 |
XLON |
19085XJv9ph |
Tue 26 Mar 12:04:46 BST 2019 |
1588 |
313.60 |
XLON |
19085XJv9pl |
Tue 26 Mar 12:04:46 BST 2019 |
768 |
313.60 |
CHIX |
19085XJv9pm |
Tue 26 Mar 12:04:46 BST 2019 |
350 |
313.60 |
CHIX |
19085XJv9po |
Tue 26 Mar 12:04:46 BST 2019 |
585 |
313.60 |
CHIX |
19085XJv9pn |
Tue 26 Mar 12:05:08 BST 2019 |
531 |
313.40 |
XLON |
19085XJv9r3 |
Tue 26 Mar 12:05:08 BST 2019 |
499 |
313.40 |
CHIX |
19085XJv9r4 |
Tue 26 Mar 12:07:19 BST 2019 |
966 |
313.55 |
XLON |
19085XJv9xk |
Tue 26 Mar 12:07:19 BST 2019 |
510 |
313.55 |
CHIX |
19085XJv9xl |
Tue 26 Mar 12:08:10 BST 2019 |
155 |
313.55 |
XLON |
19085XJva01 |
Tue 26 Mar 12:08:10 BST 2019 |
6 |
313.55 |
XLON |
19085XJva00 |
Tue 26 Mar 12:08:10 BST 2019 |
522 |
313.55 |
XLON |
19085XJv9zz |
Tue 26 Mar 12:08:12 BST 2019 |
238 |
313.55 |
CHIX |
19085XJva05 |
Tue 26 Mar 12:08:12 BST 2019 |
499 |
313.55 |
CHIX |
19085XJva04 |
Tue 26 Mar 12:08:12 BST 2019 |
732 |
313.55 |
CHIX |
19085XJva06 |
Tue 26 Mar 12:08:20 BST 2019 |
627 |
313.50 |
XLON |
19085XJva0z |
Tue 26 Mar 12:08:20 BST 2019 |
599 |
313.50 |
CHIX |
19085XJva10 |
Tue 26 Mar 12:08:20 BST 2019 |
499 |
313.50 |
CHIX |
19085XJva11 |
Tue 26 Mar 12:08:54 BST 2019 |
33 |
313.45 |
CHIX |
19085XJva2q |
Tue 26 Mar 12:09:17 BST 2019 |
2010 |
313.60 |
XLON |
19085XJva3y |
Tue 26 Mar 12:09:17 BST 2019 |
971 |
313.60 |
CHIX |
19085XJva3z |
Tue 26 Mar 12:09:37 BST 2019 |
581 |
313.55 |
XLON |
19085XJva5d |
Tue 26 Mar 12:09:37 BST 2019 |
499 |
313.55 |
CHIX |
19085XJva5e |
Tue 26 Mar 12:09:40 BST 2019 |
811 |
313.50 |
XLON |
19085XJva5p |
Tue 26 Mar 12:09:40 BST 2019 |
900 |
313.50 |
XLON |
19085XJva5s |
Tue 26 Mar 12:09:40 BST 2019 |
499 |
313.50 |
CHIX |
19085XJva5t |
Tue 26 Mar 12:09:40 BST 2019 |
498 |
313.50 |
CHIX |
19085XJva5u |
Tue 26 Mar 12:09:40 BST 2019 |
1 |
313.50 |
CHIX |
19085XJva5v |
Tue 26 Mar 12:10:00 BST 2019 |
157 |
313.45 |
XLON |
19085XJva70 |
Tue 26 Mar 12:10:00 BST 2019 |
83 |
313.45 |
XLON |
19085XJva6y |
Tue 26 Mar 12:10:00 BST 2019 |
1526 |
313.45 |
XLON |
19085XJva6x |
Tue 26 Mar 12:10:00 BST 2019 |
752 |
313.45 |
XLON |
19085XJva6z |
Tue 26 Mar 12:10:00 BST 2019 |
241 |
313.45 |
CHIX |
19085XJva72 |
Tue 26 Mar 12:10:00 BST 2019 |
705 |
313.45 |
CHIX |
19085XJva71 |
Tue 26 Mar 12:10:00 BST 2019 |
499 |
313.45 |
CHIX |
19085XJva74 |
Tue 26 Mar 12:10:00 BST 2019 |
350 |
313.45 |
CHIX |
19085XJva73 |
Tue 26 Mar 12:10:00 BST 2019 |
612 |
313.45 |
CHIX |
19085XJva75 |
Tue 26 Mar 12:11:58 BST 2019 |
741 |
313.45 |
CHIX |
19085XJvaev |
Tue 26 Mar 12:11:58 BST 2019 |
816 |
313.45 |
CHIX |
19085XJvaex |
Tue 26 Mar 12:11:58 BST 2019 |
3223 |
313.45 |
XLON |
19085XJvaeu |
Tue 26 Mar 12:11:58 BST 2019 |
1 |
313.45 |
XLON |
19085XJvaew |
Tue 26 Mar 12:11:58 BST 2019 |
499 |
313.40 |
CHIX |
19085XJvaey |
Tue 26 Mar 12:11:58 BST 2019 |
377 |
313.40 |
XLON |
19085XJvaez |
Tue 26 Mar 12:12:11 BST 2019 |
1322 |
313.35 |
XLON |
19085XJvafe |
Tue 26 Mar 12:12:11 BST 2019 |
640 |
313.35 |
CHIX |
19085XJvafg |
Tue 26 Mar 12:13:07 BST 2019 |
643 |
313.35 |
CHIX |
19085XJvai6 |
Tue 26 Mar 12:13:07 BST 2019 |
1452 |
313.35 |
XLON |
19085XJvai7 |
Tue 26 Mar 12:14:18 BST 2019 |
733 |
313.35 |
XLON |
19085XJvamj |
Tue 26 Mar 12:14:18 BST 2019 |
1052 |
313.35 |
XLON |
19085XJvami |
Tue 26 Mar 12:14:18 BST 2019 |
554 |
313.35 |
CHIX |
19085XJvaml |
Tue 26 Mar 12:14:18 BST 2019 |
60 |
313.35 |
CHIX |
19085XJvamk |
Tue 26 Mar 12:14:18 BST 2019 |
500 |
313.35 |
CHIX |
19085XJvamm |
Tue 26 Mar 12:14:21 BST 2019 |
189 |
313.35 |
CHIX |
19085XJvamy |
Tue 26 Mar 12:14:30 BST 2019 |
832 |
313.30 |
CHIX |
19085XJvaob |
Tue 26 Mar 12:14:30 BST 2019 |
1187 |
313.30 |
CHIX |
19085XJvaoc |
Tue 26 Mar 12:14:30 BST 2019 |
1720 |
313.30 |
XLON |
19085XJvaoa |
Tue 26 Mar 12:14:30 BST 2019 |
2458 |
313.30 |
XLON |
19085XJvaod |
Tue 26 Mar 12:14:30 BST 2019 |
11 |
313.30 |
XLON |
19085XJvaoe |
Tue 26 Mar 12:14:33 BST 2019 |
3320 |
313.25 |
XLON |
19085XJvaoy |
Tue 26 Mar 12:14:33 BST 2019 |
406 |
313.25 |
XLON |
19085XJvaoz |
Tue 26 Mar 12:14:33 BST 2019 |
1800 |
313.25 |
CHIX |
19085XJvap1 |
Tue 26 Mar 12:14:33 BST 2019 |
309 |
313.25 |
CHIX |
19085XJvap0 |
Tue 26 Mar 12:17:00 BST 2019 |
619 |
313.25 |
XLON |
19085XJvawj |
Tue 26 Mar 12:17:00 BST 2019 |
500 |
313.25 |
CHIX |
19085XJvawk |
Tue 26 Mar 12:17:43 BST 2019 |
536 |
313.15 |
CHIX |
19085XJvazh |
Tue 26 Mar 12:17:43 BST 2019 |
1016 |
313.15 |
XLON |
19085XJvazk |
Tue 26 Mar 12:18:16 BST 2019 |
603 |
313.10 |
CHIX |
19085XJvb1s |
Tue 26 Mar 12:18:16 BST 2019 |
1248 |
313.10 |
XLON |
19085XJvb1t |
Tue 26 Mar 12:19:17 BST 2019 |
373 |
313.10 |
CHIX |
19085XJvb4k |
Tue 26 Mar 12:19:28 BST 2019 |
479 |
313.15 |
XLON |
19085XJvb5e |
Tue 26 Mar 12:19:28 BST 2019 |
225 |
313.15 |
XLON |
19085XJvb5d |
Tue 26 Mar 12:19:34 BST 2019 |
539 |
313.05 |
XLON |
19085XJvb5y |
Tue 26 Mar 12:19:34 BST 2019 |
1142 |
313.05 |
XLON |
19085XJvb5x |
Tue 26 Mar 12:19:34 BST 2019 |
1541 |
313.05 |
XLON |
19085XJvb5z |
Tue 26 Mar 12:19:34 BST 2019 |
578 |
313.05 |
CHIX |
19085XJvb60 |
Tue 26 Mar 12:19:34 BST 2019 |
353 |
313.05 |
CHIX |
19085XJvb62 |
Tue 26 Mar 12:19:34 BST 2019 |
500 |
313.05 |
CHIX |
19085XJvb61 |
Tue 26 Mar 12:19:34 BST 2019 |
745 |
313.05 |
CHIX |
19085XJvb64 |
Tue 26 Mar 12:19:34 BST 2019 |
610 |
313.05 |
CHIX |
19085XJvb63 |
Tue 26 Mar 12:19:34 BST 2019 |
227 |
313.05 |
CHIX |
19085XJvb65 |
Tue 26 Mar 12:19:41 BST 2019 |
1763 |
313.00 |
XLON |
19085XJvb6z |
Tue 26 Mar 12:19:41 BST 2019 |
853 |
313.00 |
CHIX |
19085XJvb70 |
Tue 26 Mar 12:21:04 BST 2019 |
493 |
312.95 |
XLON |
19085XJvbbh |
Tue 26 Mar 12:21:04 BST 2019 |
2369 |
312.95 |
XLON |
19085XJvbbi |
Tue 26 Mar 12:21:04 BST 2019 |
1383 |
312.95 |
CHIX |
19085XJvbbj |
Tue 26 Mar 12:21:12 BST 2019 |
828 |
312.90 |
XLON |
19085XJvbbo |
Tue 26 Mar 12:21:12 BST 2019 |
500 |
312.90 |
CHIX |
19085XJvbbp |
Tue 26 Mar 12:23:01 BST 2019 |
1046 |
313.00 |
XLON |
19085XJvbhc |
Tue 26 Mar 12:23:01 BST 2019 |
552 |
313.00 |
CHIX |
19085XJvbhd |
Tue 26 Mar 12:23:04 BST 2019 |
1151 |
312.95 |
XLON |
19085XJvbhr |
Tue 26 Mar 12:23:04 BST 2019 |
578 |
312.95 |
CHIX |
19085XJvbhq |
Tue 26 Mar 12:23:14 BST 2019 |
1048 |
312.85 |
XLON |
19085XJvbi6 |
Tue 26 Mar 12:23:14 BST 2019 |
553 |
312.85 |
CHIX |
19085XJvbi7 |
Tue 26 Mar 12:24:08 BST 2019 |
2630 |
312.80 |
XLON |
19085XJvbmt |
Tue 26 Mar 12:24:08 BST 2019 |
218 |
312.80 |
CHIX |
19085XJvbmv |
Tue 26 Mar 12:24:08 BST 2019 |
1270 |
312.80 |
CHIX |
19085XJvbmu |
Tue 26 Mar 12:25:41 BST 2019 |
3448 |
313.05 |
XLON |
19085XJvbtw |
Tue 26 Mar 12:25:41 BST 2019 |
1665 |
313.05 |
CHIX |
19085XJvbu0 |
Tue 26 Mar 12:26:27 BST 2019 |
75 |
312.95 |
XLON |
19085XJvbwz |
Tue 26 Mar 12:29:00 BST 2019 |
1330 |
313.15 |
XLON |
19085XJvc3s |
Tue 26 Mar 12:29:00 BST 2019 |
842 |
313.15 |
XLON |
19085XJvc3p |
Tue 26 Mar 12:29:00 BST 2019 |
1064 |
313.15 |
XLON |
19085XJvc3r |
Tue 26 Mar 12:29:00 BST 2019 |
82 |
313.15 |
CHIX |
19085XJvc3t |
Tue 26 Mar 12:29:00 BST 2019 |
2127 |
313.15 |
CHIX |
19085XJvc3u |
Tue 26 Mar 12:29:10 BST 2019 |
510 |
313.10 |
CHIX |
19085XJvc41 |
Tue 26 Mar 12:29:10 BST 2019 |
305 |
313.10 |
XLON |
19085XJvc42 |
Tue 26 Mar 12:29:11 BST 2019 |
757 |
313.10 |
CHIX |
19085XJvc45 |
Tue 26 Mar 12:29:40 BST 2019 |
500 |
313.10 |
CHIX |
19085XJvc51 |
Tue 26 Mar 12:29:40 BST 2019 |
418 |
313.10 |
XLON |
19085XJvc52 |
Tue 26 Mar 12:30:12 BST 2019 |
732 |
313.05 |
XLON |
19085XJvc8z |
Tue 26 Mar 12:30:12 BST 2019 |
241 |
313.05 |
CHIX |
19085XJvc8y |
Tue 26 Mar 12:30:12 BST 2019 |
500 |
313.05 |
CHIX |
19085XJvc8x |
Tue 26 Mar 12:30:12 BST 2019 |
725 |
313.05 |
CHIX |
19085XJvc8w |
Tue 26 Mar 12:30:12 BST 2019 |
383 |
313.05 |
CHIX |
19085XJvc90 |
Tue 26 Mar 12:30:34 BST 2019 |
1013 |
312.95 |
XLON |
19085XJvcb6 |
Tue 26 Mar 12:30:34 BST 2019 |
533 |
312.95 |
CHIX |
19085XJvcb7 |
Tue 26 Mar 12:30:34 BST 2019 |
1 |
312.95 |
CHIX |
19085XJvcb8 |
Tue 26 Mar 12:30:37 BST 2019 |
891 |
312.90 |
XLON |
19085XJvcby |
Tue 26 Mar 12:30:37 BST 2019 |
500 |
312.90 |
CHIX |
19085XJvcbz |
Tue 26 Mar 12:30:44 BST 2019 |
2650 |
312.85 |
XLON |
19085XJvcc4 |
Tue 26 Mar 12:30:44 BST 2019 |
8 |
312.85 |
XLON |
19085XJvcc5 |
Tue 26 Mar 12:30:44 BST 2019 |
1280 |
312.85 |
CHIX |
19085XJvcc6 |
Tue 26 Mar 12:30:44 BST 2019 |
287 |
312.85 |
CHIX |
19085XJvcc8 |
Tue 26 Mar 12:30:44 BST 2019 |
584 |
312.85 |
CHIX |
19085XJvcc7 |
Tue 26 Mar 12:30:44 BST 2019 |
594 |
312.85 |
CHIX |
19085XJvcc9 |
Tue 26 Mar 12:30:45 BST 2019 |
1651 |
312.80 |
XLON |
19085XJvcch |
Tue 26 Mar 12:30:45 BST 2019 |
442 |
312.80 |
CHIX |
19085XJvccj |
Tue 26 Mar 12:30:45 BST 2019 |
356 |
312.80 |
CHIX |
19085XJvccl |
Tue 26 Mar 12:30:45 BST 2019 |
2678 |
312.75 |
XLON |
19085XJvccn |
Tue 26 Mar 12:30:45 BST 2019 |
2679 |
312.75 |
XLON |
19085XJvccp |
Tue 26 Mar 12:30:45 BST 2019 |
2586 |
312.75 |
CHIX |
19085XJvccr |
Tue 26 Mar 12:32:02 BST 2019 |
642 |
312.70 |
CHIX |
19085XJvch0 |
Tue 26 Mar 12:32:02 BST 2019 |
1328 |
312.70 |
XLON |
19085XJvch1 |
Tue 26 Mar 12:34:42 BST 2019 |
1441 |
312.35 |
XLON |
19085XJvctf |
Tue 26 Mar 12:34:42 BST 2019 |
781 |
312.35 |
XLON |
19085XJvctg |
Tue 26 Mar 12:34:42 BST 2019 |
1074 |
312.35 |
CHIX |
19085XJvcth |
Tue 26 Mar 12:34:46 BST 2019 |
674 |
312.30 |
CHIX |
19085XJvctk |
Tue 26 Mar 12:34:46 BST 2019 |
1392 |
312.30 |
XLON |
19085XJvctl |
Tue 26 Mar 12:38:05 BST 2019 |
2029 |
312.40 |
XLON |
19085XJvd4d |
Tue 26 Mar 12:38:05 BST 2019 |
520 |
312.40 |
CHIX |
19085XJvd4f |
Tue 26 Mar 12:38:05 BST 2019 |
258 |
312.40 |
CHIX |
19085XJvd4e |
Tue 26 Mar 12:38:05 BST 2019 |
981 |
312.40 |
CHIX |
19085XJvd4h |
Tue 26 Mar 12:38:05 BST 2019 |
539 |
312.40 |
CHIX |
19085XJvd4g |
Tue 26 Mar 12:39:51 BST 2019 |
133 |
312.40 |
XLON |
19085XJvd8c |
Tue 26 Mar 12:39:51 BST 2019 |
1064 |
312.40 |
XLON |
19085XJvd8b |
Tue 26 Mar 12:39:51 BST 2019 |
561 |
312.40 |
CHIX |
19085XJvd8d |
Tue 26 Mar 12:39:51 BST 2019 |
260 |
312.40 |
CHIX |
19085XJvd8f |
Tue 26 Mar 12:39:51 BST 2019 |
758 |
312.40 |
CHIX |
19085XJvd8e |
Tue 26 Mar 12:39:51 BST 2019 |
830 |
312.40 |
CHIX |
19085XJvd8g |
Tue 26 Mar 12:41:00 BST 2019 |
1698 |
312.55 |
XLON |
19085XJvdcg |
Tue 26 Mar 12:41:00 BST 2019 |
1500 |
312.55 |
XLON |
19085XJvdci |
Tue 26 Mar 12:41:00 BST 2019 |
1500 |
312.55 |
XLON |
19085XJvdch |
Tue 26 Mar 12:41:00 BST 2019 |
100 |
312.55 |
CHIX |
19085XJvdck |
Tue 26 Mar 12:41:00 BST 2019 |
339 |
312.55 |
CHIX |
19085XJvdcj |
Tue 26 Mar 12:41:00 BST 2019 |
269 |
312.55 |
BATE |
19085XJvdcl |
Tue 26 Mar 12:42:01 BST 2019 |
694 |
312.50 |
CHIX |
19085XJvdfq |
Tue 26 Mar 12:42:01 BST 2019 |
682 |
312.50 |
CHIX |
19085XJvdfo |
Tue 26 Mar 12:42:01 BST 2019 |
1409 |
312.50 |
XLON |
19085XJvdfp |
Tue 26 Mar 12:42:13 BST 2019 |
409 |
312.50 |
CHIX |
19085XJvdfz |
Tue 26 Mar 12:43:07 BST 2019 |
819 |
312.60 |
XLON |
19085XJvdii |
Tue 26 Mar 12:43:07 BST 2019 |
501 |
312.60 |
CHIX |
19085XJvdij |
Tue 26 Mar 12:43:07 BST 2019 |
223 |
312.60 |
XLON |
19085XJvdik |
Tue 26 Mar 12:44:14 BST 2019 |
17 |
312.60 |
XLON |
19085XJvdlj |
Tue 26 Mar 12:44:14 BST 2019 |
328 |
312.60 |
XLON |
19085XJvdli |
Tue 26 Mar 12:44:14 BST 2019 |
501 |
312.60 |
CHIX |
19085XJvdlk |
Tue 26 Mar 12:44:14 BST 2019 |
286 |
312.60 |
CHIX |
19085XJvdln |
Tue 26 Mar 12:44:17 BST 2019 |
112 |
312.55 |
XLON |
19085XJvdn1 |
Tue 26 Mar 12:44:17 BST 2019 |
951 |
312.55 |
XLON |
19085XJvdmz |
Tue 26 Mar 12:44:17 BST 2019 |
373 |
312.55 |
CHIX |
19085XJvdn6 |
Tue 26 Mar 12:44:17 BST 2019 |
196 |
312.55 |
CHIX |
19085XJvdn8 |
Tue 26 Mar 12:44:17 BST 2019 |
396 |
312.55 |
CHIX |
19085XJvdn4 |
Tue 26 Mar 12:44:17 BST 2019 |
502 |
312.55 |
CHIX |
19085XJvdn3 |
Tue 26 Mar 12:44:17 BST 2019 |
576 |
312.55 |
CHIX |
19085XJvdn9 |
Tue 26 Mar 12:45:04 BST 2019 |
500 |
312.55 |
XLON |
19085XJvdpa |
Tue 26 Mar 12:45:28 BST 2019 |
501 |
312.55 |
CHIX |
19085XJvdpn |
Tue 26 Mar 12:45:28 BST 2019 |
765 |
312.55 |
XLON |
19085XJvdpo |
Tue 26 Mar 12:45:29 BST 2019 |
2200 |
312.53 |
CHIX |
19085XJvdps |
Tue 26 Mar 12:46:00 BST 2019 |
3548 |
312.55 |
XLON |
19085XJvdqu |
Tue 26 Mar 12:46:00 BST 2019 |
534 |
312.55 |
XLON |
19085XJvdqt |
Tue 26 Mar 12:46:28 BST 2019 |
480 |
312.55 |
CHIX |
19085XJvdss |
Tue 26 Mar 12:47:02 BST 2019 |
663 |
312.50 |
XLON |
19085XJvduw |
Tue 26 Mar 12:47:02 BST 2019 |
17 |
312.50 |
XLON |
19085XJvduy |
Tue 26 Mar 12:47:02 BST 2019 |
141 |
312.50 |
XLON |
19085XJvdux |
Tue 26 Mar 12:47:02 BST 2019 |
407 |
312.50 |
CHIX |
19085XJvduz |
Tue 26 Mar 12:47:02 BST 2019 |
501 |
312.50 |
CHIX |
19085XJvdv0 |
Tue 26 Mar 12:47:02 BST 2019 |
712 |
312.50 |
CHIX |
19085XJvdv2 |
Tue 26 Mar 12:47:02 BST 2019 |
259 |
312.50 |
CHIX |
19085XJvdv1 |
Tue 26 Mar 12:47:02 BST 2019 |
1 |
312.50 |
CHIX |
19085XJvdv3 |
Tue 26 Mar 12:47:04 BST 2019 |
1049 |
312.45 |
XLON |
19085XJvdv8 |
Tue 26 Mar 12:47:04 BST 2019 |
99 |
312.45 |
XLON |
19085XJvdv7 |
Tue 26 Mar 12:47:04 BST 2019 |
660 |
312.45 |
CHIX |
19085XJvdve |
Tue 26 Mar 12:47:04 BST 2019 |
377 |
312.45 |
CHIX |
19085XJvdvb |
Tue 26 Mar 12:47:04 BST 2019 |
715 |
312.45 |
CHIX |
19085XJvdva |
Tue 26 Mar 12:47:04 BST 2019 |
341 |
312.45 |
CHIX |
19085XJvdvd |
Tue 26 Mar 12:47:04 BST 2019 |
553 |
312.45 |
CHIX |
19085XJvdvc |
Tue 26 Mar 12:47:04 BST 2019 |
266 |
312.45 |
CHIX |
19085XJvdv9 |
Tue 26 Mar 12:47:19 BST 2019 |
945 |
312.40 |
XLON |
19085XJvdwi |
Tue 26 Mar 12:47:19 BST 2019 |
1 |
312.40 |
XLON |
19085XJvdwh |
Tue 26 Mar 12:47:19 BST 2019 |
1 |
312.40 |
XLON |
19085XJvdwj |
Tue 26 Mar 12:47:19 BST 2019 |
770 |
312.40 |
CHIX |
19085XJvdwk |
Tue 26 Mar 12:47:19 BST 2019 |
501 |
312.40 |
CHIX |
19085XJvdwl |
Tue 26 Mar 12:47:25 BST 2019 |
1648 |
312.35 |
XLON |
19085XJvdxg |
Tue 26 Mar 12:47:25 BST 2019 |
63 |
312.35 |
XLON |
19085XJvdxi |
Tue 26 Mar 12:47:25 BST 2019 |
57 |
312.35 |
XLON |
19085XJvdxm |
Tue 26 Mar 12:47:25 BST 2019 |
796 |
312.35 |
CHIX |
19085XJvdxh |
Tue 26 Mar 12:47:41 BST 2019 |
2857 |
312.30 |
CHIX |
19085XJvdyj |
Tue 26 Mar 12:47:41 BST 2019 |
5919 |
312.30 |
XLON |
19085XJvdyk |
Tue 26 Mar 12:51:09 BST 2019 |
509 |
312.35 |
XLON |
19085XJvee7 |
Tue 26 Mar 12:52:04 BST 2019 |
775 |
312.50 |
CHIX |
19085XJvei2 |
Tue 26 Mar 12:52:18 BST 2019 |
509 |
312.50 |
CHIX |
19085XJveis |
Tue 26 Mar 12:52:18 BST 2019 |
730 |
312.50 |
CHIX |
19085XJveir |
Tue 26 Mar 12:52:42 BST 2019 |
643 |
312.45 |
CHIX |
19085XJvel2 |
Tue 26 Mar 12:52:42 BST 2019 |
1322 |
312.45 |
CHIX |
19085XJvekw |
Tue 26 Mar 12:52:42 BST 2019 |
2635 |
312.45 |
XLON |
19085XJvekz |
Tue 26 Mar 12:52:42 BST 2019 |
164 |
312.45 |
XLON |
19085XJvel6 |
Tue 26 Mar 12:52:42 BST 2019 |
46 |
312.45 |
XLON |
19085XJvel5 |
Tue 26 Mar 12:52:42 BST 2019 |
103 |
312.45 |
XLON |
19085XJvel4 |
Tue 26 Mar 12:53:09 BST 2019 |
726 |
312.40 |
CHIX |
19085XJvemh |
Tue 26 Mar 12:53:09 BST 2019 |
107 |
312.40 |
CHIX |
19085XJvemi |
Tue 26 Mar 12:53:09 BST 2019 |
581 |
312.40 |
CHIX |
19085XJvemf |
Tue 26 Mar 12:53:09 BST 2019 |
1086 |
312.40 |
CHIX |
19085XJveme |
Tue 26 Mar 12:53:09 BST 2019 |
394 |
312.40 |
CHIX |
19085XJvemk |
Tue 26 Mar 12:53:09 BST 2019 |
376 |
312.40 |
XLON |
19085XJveml |
Tue 26 Mar 12:53:09 BST 2019 |
2248 |
312.40 |
XLON |
19085XJvemg |
Tue 26 Mar 12:53:09 BST 2019 |
1200 |
312.40 |
XLON |
19085XJvemj |
Tue 26 Mar 12:53:09 BST 2019 |
1 |
312.40 |
XLON |
19085XJvemm |
Tue 26 Mar 12:54:42 BST 2019 |
554 |
312.50 |
CHIX |
19085XJvesg |
Tue 26 Mar 12:55:02 BST 2019 |
443 |
312.50 |
XLON |
19085XJveu2 |
Tue 26 Mar 12:55:02 BST 2019 |
501 |
312.50 |
CHIX |
19085XJveu3 |
Tue 26 Mar 12:55:28 BST 2019 |
1791 |
312.45 |
XLON |
19085XJveve |
Tue 26 Mar 12:55:28 BST 2019 |
69 |
312.45 |
XLON |
19085XJvevf |
Tue 26 Mar 12:55:28 BST 2019 |
64 |
312.45 |
XLON |
19085XJvevh |
Tue 26 Mar 12:55:28 BST 2019 |
866 |
312.45 |
CHIX |
19085XJvevg |
Tue 26 Mar 12:55:28 BST 2019 |
283 |
312.45 |
CHIX |
19085XJvevi |
Tue 26 Mar 12:56:02 BST 2019 |
976 |
312.50 |
XLON |
19085XJvewr |
Tue 26 Mar 12:56:02 BST 2019 |
422 |
312.50 |
XLON |
19085XJvewt |
Tue 26 Mar 12:56:02 BST 2019 |
304 |
312.50 |
XLON |
19085XJvews |
Tue 26 Mar 12:56:02 BST 2019 |
501 |
312.50 |
CHIX |
19085XJvewv |
Tue 26 Mar 12:56:02 BST 2019 |
619 |
312.50 |
CHIX |
19085XJvewu |
Tue 26 Mar 12:56:33 BST 2019 |
209 |
312.45 |
CHIX |
19085XJvez9 |
Tue 26 Mar 12:56:33 BST 2019 |
539 |
312.45 |
CHIX |
19085XJvez8 |
Tue 26 Mar 12:56:33 BST 2019 |
349 |
312.45 |
CHIX |
19085XJvezb |
Tue 26 Mar 12:56:33 BST 2019 |
1059 |
312.45 |
XLON |
19085XJveza |
Tue 26 Mar 12:56:57 BST 2019 |
864 |
312.45 |
XLON |
19085XJvf2g |
Tue 26 Mar 12:56:57 BST 2019 |
501 |
312.45 |
CHIX |
19085XJvf2h |
Tue 26 Mar 12:57:05 BST 2019 |
579 |
312.40 |
CHIX |
19085XJvf42 |
Tue 26 Mar 12:57:05 BST 2019 |
199 |
312.40 |
CHIX |
19085XJvf41 |
Tue 26 Mar 12:57:05 BST 2019 |
501 |
312.40 |
CHIX |
19085XJvf44 |
Tue 26 Mar 12:57:05 BST 2019 |
539 |
312.40 |
CHIX |
19085XJvf46 |
Tue 26 Mar 12:57:05 BST 2019 |
690 |
312.40 |
CHIX |
19085XJvf3y |
Tue 26 Mar 12:57:05 BST 2019 |
1126 |
312.40 |
XLON |
19085XJvf43 |
Tue 26 Mar 12:57:05 BST 2019 |
523 |
312.40 |
XLON |
19085XJvf45 |
Tue 26 Mar 12:57:05 BST 2019 |
154 |
312.40 |
XLON |
19085XJvf47 |
Tue 26 Mar 12:59:15 BST 2019 |
841 |
312.30 |
XLON |
19085XJvfag |
Tue 26 Mar 12:59:15 BST 2019 |
462 |
312.30 |
XLON |
19085XJvfae |
Tue 26 Mar 12:59:15 BST 2019 |
501 |
312.30 |
CHIX |
19085XJvfaf |
Tue 26 Mar 12:59:15 BST 2019 |
235 |
312.30 |
CHIX |
19085XJvfai |
Tue 26 Mar 12:59:15 BST 2019 |
332 |
312.30 |
CHIX |
19085XJvfah |
Tue 26 Mar 12:59:15 BST 2019 |
501 |
312.30 |
CHIX |
19085XJvfad |
Tue 26 Mar 12:59:19 BST 2019 |
1330 |
312.25 |
XLON |
19085XJvfb8 |
Tue 26 Mar 12:59:19 BST 2019 |
1121 |
312.25 |
XLON |
19085XJvfb9 |
Tue 26 Mar 12:59:19 BST 2019 |
1078 |
312.25 |
XLON |
19085XJvfba |
Tue 26 Mar 12:59:19 BST 2019 |
1063 |
312.25 |
CHIX |
19085XJvfbd |
Tue 26 Mar 12:59:19 BST 2019 |
644 |
312.25 |
CHIX |
19085XJvfbc |
Tue 26 Mar 12:59:19 BST 2019 |
492 |
312.25 |
CHIX |
19085XJvfbe |
Tue 26 Mar 12:59:20 BST 2019 |
1021 |
312.20 |
CHIX |
19085XJvfbp |
Tue 26 Mar 12:59:20 BST 2019 |
2112 |
312.20 |
XLON |
19085XJvfbq |
Tue 26 Mar 12:59:20 BST 2019 |
1500 |
312.10 |
XLON |
19085XJvfbr |
Tue 26 Mar 13:03:29 BST 2019 |
798 |
312.25 |
XLON |
19085XJvg1b |
Tue 26 Mar 13:03:29 BST 2019 |
605 |
312.25 |
CHIX |
19085XJvg13 |
Tue 26 Mar 13:03:29 BST 2019 |
501 |
312.25 |
CHIX |
19085XJvg0t |
Tue 26 Mar 13:03:29 BST 2019 |
509 |
312.25 |
CHIX |
19085XJvg1e |
Tue 26 Mar 13:03:59 BST 2019 |
363 |
312.20 |
CHIX |
19085XJvg3r |
Tue 26 Mar 13:03:59 BST 2019 |
490 |
312.20 |
CHIX |
19085XJvg3q |
Tue 26 Mar 13:03:59 BST 2019 |
501 |
312.20 |
CHIX |
19085XJvg3t |
Tue 26 Mar 13:03:59 BST 2019 |
908 |
312.20 |
XLON |
19085XJvg3s |
Tue 26 Mar 13:03:59 BST 2019 |
93 |
312.20 |
XLON |
19085XJvg3u |
Tue 26 Mar 13:04:00 BST 2019 |
1121 |
312.20 |
XLON |
19085XJvg3v |
Tue 26 Mar 13:04:00 BST 2019 |
579 |
312.20 |
CHIX |
19085XJvg3w |
Tue 26 Mar 13:04:00 BST 2019 |
982 |
312.15 |
XLON |
19085XJvg3x |
Tue 26 Mar 13:04:00 BST 2019 |
452 |
312.10 |
XLON |
19085XJvg3y |
Tue 26 Mar 13:04:00 BST 2019 |
67 |
312.15 |
XLON |
19085XJvg3z |
Tue 26 Mar 13:04:55 BST 2019 |
133 |
312.30 |
XLON |
19085XJvg6g |
Tue 26 Mar 13:04:55 BST 2019 |
1873 |
312.30 |
XLON |
19085XJvg6h |
Tue 26 Mar 13:04:55 BST 2019 |
601 |
312.30 |
XLON |
19085XJvg6i |
Tue 26 Mar 13:04:55 BST 2019 |
1195 |
312.30 |
CHIX |
19085XJvg6j |
Tue 26 Mar 13:04:55 BST 2019 |
369 |
312.30 |
CHIX |
19085XJvg6l |
Tue 26 Mar 13:06:22 BST 2019 |
112 |
312.35 |
XLON |
19085XJvge4 |
Tue 26 Mar 13:06:22 BST 2019 |
1141 |
312.35 |
XLON |
19085XJvge6 |
Tue 26 Mar 13:06:22 BST 2019 |
375 |
312.35 |
XLON |
19085XJvge5 |
Tue 26 Mar 13:06:22 BST 2019 |
623 |
312.35 |
XLON |
19085XJvge8 |
Tue 26 Mar 13:06:22 BST 2019 |
501 |
312.35 |
CHIX |
19085XJvgea |
Tue 26 Mar 13:06:22 BST 2019 |
579 |
312.35 |
CHIX |
19085XJvge9 |
Tue 26 Mar 13:06:22 BST 2019 |
501 |
312.35 |
CHIX |
19085XJvge7 |
Tue 26 Mar 13:06:47 BST 2019 |
460 |
312.35 |
XLON |
19085XJvgg4 |
Tue 26 Mar 13:06:47 BST 2019 |
209 |
312.35 |
XLON |
19085XJvgg7 |
Tue 26 Mar 13:06:47 BST 2019 |
1582 |
312.35 |
XLON |
19085XJvgga |
Tue 26 Mar 13:06:47 BST 2019 |
764 |
312.35 |
CHIX |
19085XJvggc |
Tue 26 Mar 13:06:47 BST 2019 |
501 |
312.35 |
CHIX |
19085XJvggb |
Tue 26 Mar 13:06:47 BST 2019 |
737 |
312.35 |
XLON |
19085XJvggd |
Tue 26 Mar 13:06:47 BST 2019 |
501 |
312.35 |
CHIX |
19085XJvgge |
Tue 26 Mar 13:07:24 BST 2019 |
39 |
312.30 |
XLON |
19085XJvgiv |
Tue 26 Mar 13:07:24 BST 2019 |
1511 |
312.30 |
XLON |
19085XJvgiq |
Tue 26 Mar 13:07:24 BST 2019 |
136 |
312.30 |
XLON |
19085XJvgih |
Tue 26 Mar 13:07:24 BST 2019 |
76 |
312.30 |
XLON |
19085XJvgio |
Tue 26 Mar 13:07:24 BST 2019 |
514 |
312.30 |
XLON |
19085XJvgil |
Tue 26 Mar 13:07:24 BST 2019 |
501 |
312.30 |
CHIX |
19085XJvgiu |
Tue 26 Mar 13:07:24 BST 2019 |
292 |
312.30 |
CHIX |
19085XJvgix |
Tue 26 Mar 13:07:24 BST 2019 |
731 |
312.30 |
CHIX |
19085XJvgiw |
Tue 26 Mar 13:07:24 BST 2019 |
712 |
312.25 |
CHIX |
19085XJvgiz |
Tue 26 Mar 13:07:24 BST 2019 |
542 |
312.25 |
CHIX |
19085XJvgiy |
Tue 26 Mar 13:07:24 BST 2019 |
1472 |
312.25 |
XLON |
19085XJvgj0 |
Tue 26 Mar 13:07:24 BST 2019 |
380 |
312.30 |
CHIX |
19085XJvgj2 |
Tue 26 Mar 13:07:24 BST 2019 |
343 |
312.30 |
CHIX |
19085XJvgj1 |
Tue 26 Mar 13:08:33 BST 2019 |
635 |
312.35 |
CHIX |
19085XJvgnl |
Tue 26 Mar 13:10:02 BST 2019 |
1395 |
312.55 |
XLON |
19085XJvgtk |
Tue 26 Mar 13:10:02 BST 2019 |
1847 |
312.53 |
CHIX |
19085XJvgtl |
Tue 26 Mar 13:10:02 BST 2019 |
550 |
312.55 |
BATE |
19085XJvgtm |
Tue 26 Mar 13:11:11 BST 2019 |
1073 |
312.60 |
XLON |
19085XJvgzc |
Tue 26 Mar 13:11:11 BST 2019 |
31 |
312.60 |
CHIX |
19085XJvgzd |
Tue 26 Mar 13:11:12 BST 2019 |
1000 |
312.60 |
CHIX |
19085XJvgzf |
Tue 26 Mar 13:11:12 BST 2019 |
27 |
312.60 |
XLON |
19085XJvgzg |
Tue 26 Mar 13:11:12 BST 2019 |
100 |
312.60 |
XLON |
19085XJvgzh |
Tue 26 Mar 13:11:12 BST 2019 |
1000 |
312.60 |
CHIX |
19085XJvgzi |
Tue 26 Mar 13:11:15 BST 2019 |
530 |
312.55 |
XLON |
19085XJvh06 |
Tue 26 Mar 13:11:15 BST 2019 |
1470 |
312.55 |
XLON |
19085XJvh05 |
Tue 26 Mar 13:11:15 BST 2019 |
155 |
312.55 |
XLON |
19085XJvh07 |
Tue 26 Mar 13:11:15 BST 2019 |
711 |
312.55 |
CHIX |
19085XJvh08 |
Tue 26 Mar 13:11:15 BST 2019 |
501 |
312.55 |
CHIX |
19085XJvh0a |
Tue 26 Mar 13:11:19 BST 2019 |
300 |
312.50 |
XLON |
19085XJvh0k |
Tue 26 Mar 13:11:19 BST 2019 |
725 |
312.50 |
XLON |
19085XJvh0h |
Tue 26 Mar 13:11:19 BST 2019 |
39 |
312.50 |
XLON |
19085XJvh0j |
Tue 26 Mar 13:11:19 BST 2019 |
548 |
312.50 |
CHIX |
19085XJvh0n |
Tue 26 Mar 13:11:19 BST 2019 |
501 |
312.50 |
CHIX |
19085XJvh0m |
Tue 26 Mar 13:11:19 BST 2019 |
515 |
312.50 |
CHIX |
19085XJvh0p |
Tue 26 Mar 13:11:19 BST 2019 |
690 |
312.50 |
CHIX |
19085XJvh0o |
Tue 26 Mar 13:11:19 BST 2019 |
379 |
312.50 |
CHIX |
19085XJvh0q |
Tue 26 Mar 13:11:19 BST 2019 |
1 |
312.50 |
CHIX |
19085XJvh0r |
Tue 26 Mar 13:11:23 BST 2019 |
501 |
312.45 |
CHIX |
19085XJvh15 |
Tue 26 Mar 13:11:23 BST 2019 |
933 |
312.45 |
CHIX |
19085XJvh16 |
Tue 26 Mar 13:11:23 BST 2019 |
1930 |
312.45 |
XLON |
19085XJvh19 |
Tue 26 Mar 13:11:23 BST 2019 |
347 |
312.45 |
XLON |
19085XJvh17 |
Tue 26 Mar 13:11:24 BST 2019 |
538 |
312.40 |
CHIX |
19085XJvh1a |
Tue 26 Mar 13:11:24 BST 2019 |
102 |
312.40 |
CHIX |
19085XJvh1b |
Tue 26 Mar 13:11:24 BST 2019 |
1322 |
312.40 |
XLON |
19085XJvh1c |
Tue 26 Mar 13:14:11 BST 2019 |
224 |
312.65 |
XLON |
19085XJvhfd |
Tue 26 Mar 13:14:13 BST 2019 |
501 |
312.60 |
CHIX |
19085XJvhfg |
Tue 26 Mar 13:14:13 BST 2019 |
555 |
312.60 |
CHIX |
19085XJvhfi |
Tue 26 Mar 13:14:13 BST 2019 |
1054 |
312.60 |
XLON |
19085XJvhfj |
Tue 26 Mar 13:14:13 BST 2019 |
666 |
312.60 |
XLON |
19085XJvhfh |
Tue 26 Mar 13:14:46 BST 2019 |
1342 |
312.55 |
XLON |
19085XJvhia |
Tue 26 Mar 13:14:46 BST 2019 |
165 |
312.55 |
XLON |
19085XJvhib |
Tue 26 Mar 13:14:46 BST 2019 |
481 |
312.55 |
CHIX |
19085XJvhid |
Tue 26 Mar 13:14:46 BST 2019 |
650 |
312.55 |
CHIX |
19085XJvhic |
Tue 26 Mar 13:15:08 BST 2019 |
471 |
312.55 |
CHIX |
19085XJvhka |
Tue 26 Mar 13:15:30 BST 2019 |
780 |
312.55 |
CHIX |
19085XJvhld |
Tue 26 Mar 13:17:00 BST 2019 |
1500 |
312.65 |
XLON |
19085XJvhqe |
Tue 26 Mar 13:17:00 BST 2019 |
1500 |
312.65 |
XLON |
19085XJvhqd |
Tue 26 Mar 13:17:00 BST 2019 |
227 |
312.65 |
XLON |
19085XJvhqf |
Tue 26 Mar 13:17:00 BST 2019 |
1200 |
312.65 |
XLON |
19085XJvhqc |
Tue 26 Mar 13:17:00 BST 2019 |
2634 |
312.63 |
CHIX |
19085XJvhqg |
Tue 26 Mar 13:17:04 BST 2019 |
360 |
312.60 |
CHIX |
19085XJvhr0 |
Tue 26 Mar 13:17:04 BST 2019 |
361 |
312.60 |
CHIX |
19085XJvhqt |
Tue 26 Mar 13:17:04 BST 2019 |
322 |
312.60 |
CHIX |
19085XJvhqw |
Tue 26 Mar 13:17:04 BST 2019 |
501 |
312.60 |
CHIX |
19085XJvhqp |
Tue 26 Mar 13:17:04 BST 2019 |
77 |
312.60 |
XLON |
19085XJvhqy |
Tue 26 Mar 13:17:04 BST 2019 |
680 |
312.60 |
XLON |
19085XJvhqr |
Tue 26 Mar 13:18:00 BST 2019 |
1366 |
312.70 |
XLON |
19085XJvhu3 |
Tue 26 Mar 13:18:18 BST 2019 |
501 |
312.70 |
CHIX |
19085XJvhvd |
Tue 26 Mar 13:18:18 BST 2019 |
448 |
312.70 |
XLON |
19085XJvhvb |
Tue 26 Mar 13:18:20 BST 2019 |
275 |
312.65 |
XLON |
19085XJvhvq |
Tue 26 Mar 13:18:20 BST 2019 |
1585 |
312.65 |
XLON |
19085XJvhvp |
Tue 26 Mar 13:18:20 BST 2019 |
1119 |
312.65 |
XLON |
19085XJvhvo |
Tue 26 Mar 13:18:20 BST 2019 |
578 |
312.65 |
CHIX |
19085XJvhvr |
Tue 26 Mar 13:18:20 BST 2019 |
306 |
312.65 |
CHIX |
19085XJvhvt |
Tue 26 Mar 13:18:20 BST 2019 |
767 |
312.65 |
CHIX |
19085XJvhvs |
Tue 26 Mar 13:18:20 BST 2019 |
532 |
312.65 |
CHIX |
19085XJvhvu |
Tue 26 Mar 13:18:20 BST 2019 |
1 |
312.65 |
CHIX |
19085XJvhvv |
Tue 26 Mar 13:19:29 BST 2019 |
759 |
312.70 |
CHIX |
19085XJvhz4 |
Tue 26 Mar 13:19:41 BST 2019 |
176 |
312.70 |
XLON |
19085XJvhzb |
Tue 26 Mar 13:19:46 BST 2019 |
1000 |
312.70 |
CHIX |
19085XJvhzr |
Tue 26 Mar 13:19:46 BST 2019 |
1200 |
312.70 |
CHIX |
19085XJvhzs |
Tue 26 Mar 13:20:00 BST 2019 |
800 |
312.70 |
XLON |
19085XJvi0c |
Tue 26 Mar 13:20:00 BST 2019 |
1681 |
312.70 |
CHIX |
19085XJvi0d |
Tue 26 Mar 13:20:50 BST 2019 |
2000 |
312.65 |
XLON |
19085XJvi3c |
Tue 26 Mar 13:20:50 BST 2019 |
511 |
312.65 |
XLON |
19085XJvi3e |
Tue 26 Mar 13:20:50 BST 2019 |
546 |
312.65 |
XLON |
19085XJvi3d |
Tue 26 Mar 13:20:50 BST 2019 |
662 |
312.65 |
CHIX |
19085XJvi3j |
Tue 26 Mar 13:20:50 BST 2019 |
1230 |
312.65 |
CHIX |
19085XJvi3i |
Tue 26 Mar 13:20:50 BST 2019 |
501 |
312.65 |
CHIX |
19085XJvi3k |
Tue 26 Mar 13:20:50 BST 2019 |
327 |
312.65 |
CHIX |
19085XJvi3f |
Tue 26 Mar 13:20:50 BST 2019 |
535 |
312.65 |
CHIX |
19085XJvi3h |
Tue 26 Mar 13:20:50 BST 2019 |
190 |
312.65 |
CHIX |
19085XJvi3g |
Tue 26 Mar 13:20:52 BST 2019 |
89 |
312.60 |
CHIX |
19085XJvi3u |
Tue 26 Mar 13:20:52 BST 2019 |
713 |
312.60 |
CHIX |
19085XJvi3r |
Tue 26 Mar 13:20:52 BST 2019 |
189 |
312.60 |
CHIX |
19085XJvi3s |
Tue 26 Mar 13:20:52 BST 2019 |
501 |
312.60 |
CHIX |
19085XJvi3x |
Tue 26 Mar 13:20:52 BST 2019 |
209 |
312.60 |
CHIX |
19085XJvi3w |
Tue 26 Mar 13:20:52 BST 2019 |
695 |
312.60 |
XLON |
19085XJvi3v |
Tue 26 Mar 13:20:52 BST 2019 |
1472 |
312.60 |
XLON |
19085XJvi3t |
Tue 26 Mar 13:21:18 BST 2019 |
520 |
312.55 |
CHIX |
19085XJvi52 |
Tue 26 Mar 13:21:18 BST 2019 |
890 |
312.55 |
CHIX |
19085XJvi58 |
Tue 26 Mar 13:21:18 BST 2019 |
325 |
312.55 |
CHIX |
19085XJvi57 |
Tue 26 Mar 13:21:18 BST 2019 |
1233 |
312.55 |
CHIX |
19085XJvi55 |
Tue 26 Mar 13:21:18 BST 2019 |
17 |
312.55 |
XLON |
19085XJvi54 |
Tue 26 Mar 13:21:18 BST 2019 |
2552 |
312.55 |
XLON |
19085XJvi53 |
Tue 26 Mar 13:21:18 BST 2019 |
1841 |
312.55 |
XLON |
19085XJvi56 |
Tue 26 Mar 13:23:28 BST 2019 |
3478 |
312.65 |
XLON |
19085XJvidn |
Tue 26 Mar 13:23:28 BST 2019 |
1680 |
312.65 |
CHIX |
19085XJvido |
Tue 26 Mar 13:24:47 BST 2019 |
665 |
312.60 |
XLON |
19085XJvigr |
Tue 26 Mar 13:24:47 BST 2019 |
501 |
312.60 |
CHIX |
19085XJvigs |
Tue 26 Mar 13:24:47 BST 2019 |
376 |
312.60 |
CHIX |
19085XJvigt |
Tue 26 Mar 13:25:11 BST 2019 |
2976 |
312.55 |
XLON |
19085XJvij7 |
Tue 26 Mar 13:25:11 BST 2019 |
359 |
312.55 |
CHIX |
19085XJvija |
Tue 26 Mar 13:25:11 BST 2019 |
230 |
312.55 |
CHIX |
19085XJvij9 |
Tue 26 Mar 13:25:11 BST 2019 |
1438 |
312.55 |
CHIX |
19085XJvij8 |
Tue 26 Mar 13:26:42 BST 2019 |
732 |
312.65 |
CHIX |
19085XJvip3 |
Tue 26 Mar 13:26:42 BST 2019 |
513 |
312.65 |
CHIX |
19085XJvip4 |
Tue 26 Mar 13:26:42 BST 2019 |
1516 |
312.65 |
XLON |
19085XJvip2 |
Tue 26 Mar 13:27:20 BST 2019 |
737 |
312.70 |
CHIX |
19085XJvisi |
Tue 26 Mar 13:27:30 BST 2019 |
457 |
312.70 |
CHIX |
19085XJvisy |
Tue 26 Mar 13:27:54 BST 2019 |
1969 |
312.65 |
XLON |
19085XJviux |
Tue 26 Mar 13:27:54 BST 2019 |
590 |
312.65 |
XLON |
19085XJviuw |
Tue 26 Mar 13:27:54 BST 2019 |
98 |
312.65 |
XLON |
19085XJviuy |
Tue 26 Mar 13:27:54 BST 2019 |
335 |
312.65 |
XLON |
19085XJviv0 |
Tue 26 Mar 13:27:54 BST 2019 |
501 |
312.65 |
CHIX |
19085XJviuz |
Tue 26 Mar 13:27:54 BST 2019 |
561 |
312.65 |
CHIX |
19085XJviv1 |
Tue 26 Mar 13:27:54 BST 2019 |
501 |
312.65 |
CHIX |
19085XJviv3 |
Tue 26 Mar 13:27:54 BST 2019 |
952 |
312.65 |
CHIX |
19085XJviv2 |
Tue 26 Mar 13:27:56 BST 2019 |
968 |
312.60 |
XLON |
19085XJviv5 |
Tue 26 Mar 13:27:56 BST 2019 |
54 |
312.60 |
XLON |
19085XJviv4 |
Tue 26 Mar 13:27:56 BST 2019 |
1147 |
312.60 |
XLON |
19085XJviv7 |
Tue 26 Mar 13:27:56 BST 2019 |
8 |
312.60 |
XLON |
19085XJviv6 |
Tue 26 Mar 13:27:57 BST 2019 |
341 |
312.60 |
CHIX |
19085XJvivq |
Tue 26 Mar 13:27:57 BST 2019 |
578 |
312.60 |
CHIX |
19085XJvivs |
Tue 26 Mar 13:27:57 BST 2019 |
511 |
312.60 |
CHIX |
19085XJvivr |
Tue 26 Mar 13:27:57 BST 2019 |
16 |
312.60 |
XLON |
19085XJvivp |
Tue 26 Mar 13:27:57 BST 2019 |
1938 |
312.55 |
XLON |
19085XJvivt |
Tue 26 Mar 13:27:57 BST 2019 |
936 |
312.55 |
CHIX |
19085XJvivu |
Tue 26 Mar 13:28:00 BST 2019 |
979 |
312.50 |
XLON |
19085XJviw6 |
Tue 26 Mar 13:28:01 BST 2019 |
516 |
312.50 |
CHIX |
19085XJviwg |
Tue 26 Mar 13:28:02 BST 2019 |
1091 |
312.45 |
XLON |
19085XJviwi |
Tue 26 Mar 13:28:03 BST 2019 |
788 |
312.40 |
XLON |
19085XJviwk |
Tue 26 Mar 13:28:03 BST 2019 |
575 |
312.45 |
CHIX |
19085XJviwl |
Tue 26 Mar 13:28:07 BST 2019 |
501 |
312.40 |
CHIX |
19085XJviwr |
Tue 26 Mar 13:31:16 BST 2019 |
485 |
312.70 |
CHIX |
19085XJvjjx |
Tue 26 Mar 13:31:29 BST 2019 |
503 |
312.65 |
XLON |
19085XJvjm3 |
Tue 26 Mar 13:31:29 BST 2019 |
508 |
312.65 |
XLON |
19085XJvjm1 |
Tue 26 Mar 13:32:01 BST 2019 |
516 |
312.70 |
CHIX |
19085XJvjq2 |
Tue 26 Mar 13:32:07 BST 2019 |
504 |
312.70 |
CHIX |
19085XJvjr0 |
Tue 26 Mar 13:32:15 BST 2019 |
521 |
312.70 |
CHIX |
19085XJvjsi |
Tue 26 Mar 13:32:34 BST 2019 |
595 |
312.65 |
XLON |
19085XJvjtf |
Tue 26 Mar 13:32:34 BST 2019 |
1301 |
312.65 |
XLON |
19085XJvjte |
Tue 26 Mar 13:32:34 BST 2019 |
501 |
312.65 |
CHIX |
19085XJvjth |
Tue 26 Mar 13:32:34 BST 2019 |
630 |
312.65 |
CHIX |
19085XJvjtg |
Tue 26 Mar 13:32:34 BST 2019 |
440 |
312.65 |
CHIX |
19085XJvjti |
Tue 26 Mar 13:32:34 BST 2019 |
1 |
312.65 |
CHIX |
19085XJvjtj |
Tue 26 Mar 13:32:34 BST 2019 |
182 |
312.55 |
CHIX |
19085XJvjtn |
Tue 26 Mar 13:32:34 BST 2019 |
734 |
312.55 |
CHIX |
19085XJvjtm |
Tue 26 Mar 13:32:34 BST 2019 |
1138 |
312.55 |
CHIX |
19085XJvjtl |
Tue 26 Mar 13:33:02 BST 2019 |
1590 |
312.65 |
XLON |
19085XJvjxg |
Tue 26 Mar 13:33:02 BST 2019 |
446 |
312.65 |
XLON |
19085XJvjxi |
Tue 26 Mar 13:33:25 BST 2019 |
48 |
312.70 |
CHIX |
19085XJvjz6 |
Tue 26 Mar 13:33:25 BST 2019 |
590 |
312.70 |
CHIX |
19085XJvjz7 |
Tue 26 Mar 13:33:29 BST 2019 |
556 |
312.70 |
CHIX |
19085XJvjzy |
Tue 26 Mar 13:33:51 BST 2019 |
55 |
312.70 |
XLON |
19085XJvk1o |
Tue 26 Mar 13:34:01 BST 2019 |
462 |
312.70 |
CHIX |
19085XJvk2v |
Tue 26 Mar 13:34:03 BST 2019 |
501 |
312.65 |
CHIX |
19085XJvk34 |
Tue 26 Mar 13:34:03 BST 2019 |
553 |
312.65 |
CHIX |
19085XJvk36 |
Tue 26 Mar 13:34:03 BST 2019 |
754 |
312.65 |
CHIX |
19085XJvk35 |
Tue 26 Mar 13:34:03 BST 2019 |
827 |
312.60 |
CHIX |
19085XJvk38 |
Tue 26 Mar 13:34:03 BST 2019 |
501 |
312.60 |
CHIX |
19085XJvk37 |
Tue 26 Mar 13:34:03 BST 2019 |
432 |
312.65 |
XLON |
19085XJvk39 |
Tue 26 Mar 13:34:03 BST 2019 |
1050 |
312.65 |
XLON |
19085XJvk3a |
Tue 26 Mar 13:34:21 BST 2019 |
501 |
312.70 |
CHIX |
19085XJvk5e |
Tue 26 Mar 13:34:21 BST 2019 |
545 |
312.70 |
XLON |
19085XJvk5h |
Tue 26 Mar 13:34:33 BST 2019 |
642 |
312.65 |
CHIX |
19085XJvk6q |
Tue 26 Mar 13:34:33 BST 2019 |
245 |
312.65 |
CHIX |
19085XJvk6p |
Tue 26 Mar 13:34:33 BST 2019 |
719 |
312.65 |
CHIX |
19085XJvk6r |
Tue 26 Mar 13:35:12 BST 2019 |
610 |
312.90 |
XLON |
19085XJvkbc |
Tue 26 Mar 13:35:12 BST 2019 |
500 |
312.90 |
XLON |
19085XJvkbd |
Tue 26 Mar 13:36:14 BST 2019 |
34 |
313.10 |
XLON |
19085XJvkjh |
Tue 26 Mar 13:36:17 BST 2019 |
500 |
313.05 |
CHIX |
19085XJvkjm |
Tue 26 Mar 13:36:17 BST 2019 |
537 |
313.05 |
CHIX |
19085XJvkjl |
Tue 26 Mar 13:36:17 BST 2019 |
570 |
313.05 |
XLON |
19085XJvkjo |
Tue 26 Mar 13:36:17 BST 2019 |
105 |
313.05 |
XLON |
19085XJvkjn |
Tue 26 Mar 13:36:24 BST 2019 |
472 |
313.05 |
XLON |
19085XJvkk4 |
Tue 26 Mar 13:36:27 BST 2019 |
125 |
313.00 |
XLON |
19085XJvkkd |
Tue 26 Mar 13:36:27 BST 2019 |
35 |
313.00 |
XLON |
19085XJvkkc |
Tue 26 Mar 13:36:27 BST 2019 |
100 |
312.95 |
XLON |
19085XJvkke |
Tue 26 Mar 13:36:27 BST 2019 |
280 |
313.00 |
BATE |
19085XJvkkf |
Tue 26 Mar 13:36:27 BST 2019 |
129 |
313.00 |
BATE |
19085XJvkkg |
Tue 26 Mar 13:36:52 BST 2019 |
536 |
312.85 |
CHIX |
19085XJvkng |
Tue 26 Mar 13:36:52 BST 2019 |
153 |
312.85 |
CHIX |
19085XJvknh |
Tue 26 Mar 13:36:52 BST 2019 |
1016 |
312.85 |
XLON |
19085XJvkni |
Tue 26 Mar 13:36:52 BST 2019 |
151 |
312.85 |
XLON |
19085XJvknn |
Tue 26 Mar 13:36:52 BST 2019 |
780 |
312.85 |
XLON |
19085XJvknk |
Tue 26 Mar 13:36:52 BST 2019 |
347 |
312.85 |
CHIX |
19085XJvkno |
Tue 26 Mar 13:36:52 BST 2019 |
106 |
312.85 |
XLON |
19085XJvknt |
Tue 26 Mar 13:37:05 BST 2019 |
2 |
312.85 |
XLON |
19085XJvkp0 |
Tue 26 Mar 13:37:05 BST 2019 |
343 |
312.85 |
XLON |
19085XJvkp1 |
Tue 26 Mar 13:38:05 BST 2019 |
504 |
312.80 |
CHIX |
19085XJvktm |
Tue 26 Mar 13:38:05 BST 2019 |
478 |
312.80 |
CHIX |
19085XJvktl |
Tue 26 Mar 13:38:09 BST 2019 |
46 |
312.75 |
XLON |
19085XJvku0 |
Tue 26 Mar 13:38:09 BST 2019 |
1294 |
312.75 |
XLON |
19085XJvktz |
Tue 26 Mar 13:38:09 BST 2019 |
419 |
312.75 |
CHIX |
19085XJvku2 |
Tue 26 Mar 13:38:09 BST 2019 |
626 |
312.75 |
CHIX |
19085XJvku1 |
Tue 26 Mar 13:38:09 BST 2019 |
299 |
312.75 |
CHIX |
19085XJvku4 |
Tue 26 Mar 13:38:09 BST 2019 |
701 |
312.75 |
CHIX |
19085XJvku3 |
Tue 26 Mar 13:38:12 BST 2019 |
71 |
312.75 |
XLON |
19085XJvkud |
Tue 26 Mar 13:38:57 BST 2019 |
780 |
312.95 |
CHIX |
19085XJvl01 |
Tue 26 Mar 13:39:10 BST 2019 |
650 |
312.95 |
XLON |
19085XJvl0z |
Tue 26 Mar 13:39:10 BST 2019 |
1000 |
312.95 |
CHIX |
19085XJvl10 |
Tue 26 Mar 13:39:12 BST 2019 |
50 |
312.95 |
XLON |
19085XJvl1d |
Tue 26 Mar 13:39:12 BST 2019 |
1000 |
312.95 |
CHIX |
19085XJvl1e |
Tue 26 Mar 13:39:12 BST 2019 |
600 |
312.95 |
CHIX |
19085XJvl1f |
Tue 26 Mar 13:39:41 BST 2019 |
1521 |
313.05 |
XLON |
19085XJvl3u |
Tue 26 Mar 13:39:41 BST 2019 |
680 |
313.10 |
CHIX |
19085XJvl3x |
Tue 26 Mar 13:39:43 BST 2019 |
1483 |
313.10 |
XLON |
19085XJvl41 |
Tue 26 Mar 13:39:43 BST 2019 |
37 |
313.10 |
CHIX |
19085XJvl42 |
Tue 26 Mar 13:40:15 BST 2019 |
1500 |
313.15 |
XLON |
19085XJvl66 |
Tue 26 Mar 13:40:18 BST 2019 |
431 |
313.10 |
CHIX |
19085XJvl6m |
Tue 26 Mar 13:40:18 BST 2019 |
914 |
313.10 |
CHIX |
19085XJvl6i |
Tue 26 Mar 13:40:18 BST 2019 |
593 |
313.10 |
CHIX |
19085XJvl6l |
Tue 26 Mar 13:40:18 BST 2019 |
1291 |
313.10 |
XLON |
19085XJvl6g |
Tue 26 Mar 13:40:18 BST 2019 |
598 |
313.10 |
XLON |
19085XJvl6k |
Tue 26 Mar 13:40:28 BST 2019 |
96 |
313.05 |
XLON |
19085XJvl7c |
Tue 26 Mar 13:40:28 BST 2019 |
443 |
313.05 |
XLON |
19085XJvl7b |
Tue 26 Mar 13:40:28 BST 2019 |
780 |
313.05 |
XLON |
19085XJvl7d |
Tue 26 Mar 13:40:28 BST 2019 |
343 |
313.05 |
CHIX |
19085XJvl7g |
Tue 26 Mar 13:40:28 BST 2019 |
757 |
313.05 |
CHIX |
19085XJvl7f |
Tue 26 Mar 13:40:28 BST 2019 |
391 |
313.05 |
CHIX |
19085XJvl7i |
Tue 26 Mar 13:40:28 BST 2019 |
592 |
313.05 |
CHIX |
19085XJvl7h |
Tue 26 Mar 13:40:28 BST 2019 |
735 |
313.05 |
CHIX |
19085XJvl7e |
Tue 26 Mar 13:40:32 BST 2019 |
934 |
313.00 |
XLON |
19085XJvl7t |
Tue 26 Mar 13:40:32 BST 2019 |
500 |
313.00 |
CHIX |
19085XJvl7u |
Tue 26 Mar 13:40:33 BST 2019 |
550 |
313.00 |
CHIX |
19085XJvl7w |
Tue 26 Mar 13:40:36 BST 2019 |
546 |
312.95 |
CHIX |
19085XJvl8g |
Tue 26 Mar 13:40:36 BST 2019 |
545 |
312.95 |
CHIX |
19085XJvl8f |
Tue 26 Mar 13:40:36 BST 2019 |
1037 |
312.95 |
XLON |
19085XJvl8h |
Tue 26 Mar 13:40:36 BST 2019 |
1034 |
312.95 |
XLON |
19085XJvl8i |
Tue 26 Mar 13:41:06 BST 2019 |
677 |
312.95 |
CHIX |
19085XJvlas |
Tue 26 Mar 13:41:06 BST 2019 |
525 |
312.95 |
CHIX |
19085XJvlau |
Tue 26 Mar 13:41:06 BST 2019 |
878 |
312.95 |
CHIX |
19085XJvlat |
Tue 26 Mar 13:41:06 BST 2019 |
500 |
312.95 |
CHIX |
19085XJvlav |
Tue 26 Mar 13:41:06 BST 2019 |
116 |
312.95 |
XLON |
19085XJvlay |
Tue 26 Mar 13:41:06 BST 2019 |
747 |
312.95 |
XLON |
19085XJvlax |
Tue 26 Mar 13:41:06 BST 2019 |
1814 |
312.95 |
XLON |
19085XJvlaw |
Tue 26 Mar 13:42:15 BST 2019 |
295 |
313.25 |
XLON |
19085XJvlgs |
Tue 26 Mar 13:42:23 BST 2019 |
517 |
313.25 |
CHIX |
19085XJvlhh |
Tue 26 Mar 13:42:23 BST 2019 |
255 |
313.25 |
CHIX |
19085XJvlhi |
Tue 26 Mar 13:42:41 BST 2019 |
408 |
313.30 |
XLON |
19085XJvlj3 |
Tue 26 Mar 13:42:41 BST 2019 |
95 |
313.30 |
XLON |
19085XJvlj4 |
Tue 26 Mar 13:42:41 BST 2019 |
500 |
313.30 |
CHIX |
19085XJvlj5 |
Tue 26 Mar 13:42:44 BST 2019 |
134 |
313.30 |
XLON |
19085XJvljb |
Tue 26 Mar 13:42:50 BST 2019 |
1477 |
313.20 |
XLON |
19085XJvljp |
Tue 26 Mar 13:42:50 BST 2019 |
715 |
313.20 |
CHIX |
19085XJvljr |
Tue 26 Mar 13:42:50 BST 2019 |
299 |
313.20 |
CHIX |
19085XJvljq |
Tue 26 Mar 13:43:13 BST 2019 |
490 |
313.15 |
CHIX |
19085XJvlla |
Tue 26 Mar 13:43:14 BST 2019 |
485 |
313.10 |
XLON |
19085XJvlli |
Tue 26 Mar 13:43:14 BST 2019 |
1232 |
313.10 |
XLON |
19085XJvllj |
Tue 26 Mar 13:43:14 BST 2019 |
338 |
313.10 |
CHIX |
19085XJvlll |
Tue 26 Mar 13:43:14 BST 2019 |
831 |
313.10 |
CHIX |
19085XJvllk |
Tue 26 Mar 13:43:14 BST 2019 |
277 |
313.10 |
XLON |
19085XJvllm |
Tue 26 Mar 13:43:15 BST 2019 |
577 |
313.05 |
CHIX |
19085XJvllp |
Tue 26 Mar 13:43:15 BST 2019 |
726 |
313.00 |
CHIX |
19085XJvllq |
Tue 26 Mar 13:43:15 BST 2019 |
213 |
313.05 |
XLON |
19085XJvllr |
Tue 26 Mar 13:43:38 BST 2019 |
405 |
313.00 |
CHIX |
19085XJvlmy |
Tue 26 Mar 13:43:39 BST 2019 |
549 |
313.00 |
XLON |
19085XJvlmz |
Tue 26 Mar 13:43:39 BST 2019 |
95 |
313.00 |
CHIX |
19085XJvln0 |
Tue 26 Mar 13:43:42 BST 2019 |
265 |
312.95 |
CHIX |
19085XJvln5 |
Tue 26 Mar 13:43:42 BST 2019 |
745 |
312.95 |
CHIX |
19085XJvln4 |
Tue 26 Mar 13:43:42 BST 2019 |
198 |
312.95 |
CHIX |
19085XJvln7 |
Tue 26 Mar 13:43:42 BST 2019 |
704 |
312.95 |
CHIX |
19085XJvln9 |
Tue 26 Mar 13:43:42 BST 2019 |
1541 |
312.95 |
XLON |
19085XJvln6 |
Tue 26 Mar 13:43:42 BST 2019 |
66 |
312.95 |
XLON |
19085XJvln8 |
Tue 26 Mar 13:43:42 BST 2019 |
9 |
312.95 |
XLON |
19085XJvlna |
Tue 26 Mar 13:43:47 BST 2019 |
578 |
312.90 |
XLON |
19085XJvloi |
Tue 26 Mar 13:43:47 BST 2019 |
1127 |
312.90 |
XLON |
19085XJvloj |
Tue 26 Mar 13:43:47 BST 2019 |
577 |
312.90 |
CHIX |
19085XJvloo |
Tue 26 Mar 13:43:47 BST 2019 |
197 |
312.90 |
CHIX |
19085XJvlon |
Tue 26 Mar 13:43:47 BST 2019 |
500 |
312.90 |
CHIX |
19085XJvlok |
Tue 26 Mar 13:43:47 BST 2019 |
288 |
312.90 |
CHIX |
19085XJvlom |
Tue 26 Mar 13:43:47 BST 2019 |
303 |
312.90 |
CHIX |
19085XJvlol |
Tue 26 Mar 13:43:47 BST 2019 |
1 |
312.90 |
CHIX |
19085XJvlop |
Tue 26 Mar 13:45:31 BST 2019 |
526 |
313.10 |
CHIX |
19085XJvlyj |
Tue 26 Mar 13:46:07 BST 2019 |
307 |
313.05 |
CHIX |
19085XJvm0s |
Tue 26 Mar 13:46:07 BST 2019 |
601 |
313.05 |
CHIX |
19085XJvm0n |
Tue 26 Mar 13:46:07 BST 2019 |
500 |
313.05 |
CHIX |
19085XJvm0p |
Tue 26 Mar 13:46:07 BST 2019 |
500 |
313.05 |
CHIX |
19085XJvm0m |
Tue 26 Mar 13:46:07 BST 2019 |
223 |
313.05 |
CHIX |
19085XJvm0l |
Tue 26 Mar 13:46:07 BST 2019 |
685 |
313.05 |
CHIX |
19085XJvm0w |
Tue 26 Mar 13:46:07 BST 2019 |
193 |
313.05 |
CHIX |
19085XJvm0u |
Tue 26 Mar 13:46:07 BST 2019 |
405 |
313.05 |
XLON |
19085XJvm0v |
Tue 26 Mar 13:46:07 BST 2019 |
520 |
313.05 |
XLON |
19085XJvm0t |
Tue 26 Mar 13:46:07 BST 2019 |
546 |
313.05 |
XLON |
19085XJvm0o |
Tue 26 Mar 13:46:07 BST 2019 |
4 |
313.05 |
XLON |
19085XJvm0q |
Tue 26 Mar 13:46:08 BST 2019 |
196 |
313.05 |
CHIX |
19085XJvm0x |
Tue 26 Mar 13:46:08 BST 2019 |
1862 |
313.00 |
XLON |
19085XJvm0y |
Tue 26 Mar 13:46:08 BST 2019 |
7 |
313.00 |
XLON |
19085XJvm0z |
Tue 26 Mar 13:46:08 BST 2019 |
900 |
313.00 |
CHIX |
19085XJvm10 |
Tue 26 Mar 13:46:11 BST 2019 |
576 |
312.95 |
CHIX |
19085XJvm14 |
Tue 26 Mar 13:46:11 BST 2019 |
72 |
312.95 |
XLON |
19085XJvm17 |
Tue 26 Mar 13:46:23 BST 2019 |
578 |
312.85 |
XLON |
19085XJvm2w |
Tue 26 Mar 13:46:23 BST 2019 |
1694 |
312.85 |
XLON |
19085XJvm2y |
Tue 26 Mar 13:46:23 BST 2019 |
405 |
312.85 |
XLON |
19085XJvm2x |
Tue 26 Mar 13:46:23 BST 2019 |
818 |
312.85 |
CHIX |
19085XJvm30 |
Tue 26 Mar 13:46:23 BST 2019 |
518 |
312.85 |
CHIX |
19085XJvm2z |
Tue 26 Mar 13:46:37 BST 2019 |
374 |
312.75 |
XLON |
19085XJvm4p |
Tue 26 Mar 13:46:37 BST 2019 |
1161 |
312.75 |
XLON |
19085XJvm4q |
Tue 26 Mar 13:46:37 BST 2019 |
742 |
312.75 |
CHIX |
19085XJvm4s |
Tue 26 Mar 13:46:37 BST 2019 |
602 |
312.75 |
CHIX |
19085XJvm4r |
Tue 26 Mar 13:47:07 BST 2019 |
991 |
312.55 |
CHIX |
19085XJvm6x |
Tue 26 Mar 13:47:07 BST 2019 |
2000 |
312.55 |
XLON |
19085XJvm72 |
Tue 26 Mar 13:48:02 BST 2019 |
748 |
312.65 |
XLON |
19085XJvmai |
Tue 26 Mar 13:48:08 BST 2019 |
1052 |
312.65 |
XLON |
19085XJvmbl |
Tue 26 Mar 13:48:18 BST 2019 |
1775 |
312.65 |
XLON |
19085XJvmcq |
Tue 26 Mar 13:48:18 BST 2019 |
554 |
312.65 |
CHIX |
19085XJvmcr |
Tue 26 Mar 13:48:18 BST 2019 |
857 |
312.65 |
CHIX |
19085XJvmcs |
Tue 26 Mar 13:48:32 BST 2019 |
669 |
312.55 |
CHIX |
19085XJvmec |
Tue 26 Mar 13:48:38 BST 2019 |
5075 |
312.50 |
XLON |
19085XJvmey |
Tue 26 Mar 13:48:38 BST 2019 |
2451 |
312.50 |
CHIX |
19085XJvmez |
Tue 26 Mar 13:49:26 BST 2019 |
475 |
312.30 |
XLON |
19085XJvmig |
Tue 26 Mar 13:49:26 BST 2019 |
501 |
312.30 |
CHIX |
19085XJvmih |
Tue 26 Mar 13:50:14 BST 2019 |
688 |
312.20 |
CHIX |
19085XJvmmo |
Tue 26 Mar 13:50:14 BST 2019 |
667 |
312.20 |
CHIX |
19085XJvmml |
Tue 26 Mar 13:50:14 BST 2019 |
527 |
312.20 |
CHIX |
19085XJvmmn |
Tue 26 Mar 13:50:14 BST 2019 |
725 |
312.20 |
XLON |
19085XJvmmp |
Tue 26 Mar 13:50:14 BST 2019 |
1380 |
312.20 |
XLON |
19085XJvmmm |
Tue 26 Mar 13:50:14 BST 2019 |
276 |
312.20 |
XLON |
19085XJvmmq |
Tue 26 Mar 13:50:56 BST 2019 |
1221 |
312.05 |
CHIX |
19085XJvmq6 |
Tue 26 Mar 13:50:56 BST 2019 |
2527 |
312.05 |
XLON |
19085XJvmq7 |
Tue 26 Mar 13:51:10 BST 2019 |
615 |
311.95 |
XLON |
19085XJvmqz |
Tue 26 Mar 13:51:10 BST 2019 |
129 |
311.95 |
XLON |
19085XJvmr0 |
Tue 26 Mar 13:51:10 BST 2019 |
502 |
311.95 |
CHIX |
19085XJvmr1 |
Tue 26 Mar 13:53:29 BST 2019 |
546 |
312.15 |
CHIX |
19085XJvn1v |
Tue 26 Mar 13:53:29 BST 2019 |
659 |
312.15 |
CHIX |
19085XJvn1x |
Tue 26 Mar 13:53:29 BST 2019 |
1037 |
312.15 |
XLON |
19085XJvn1u |
Tue 26 Mar 13:53:29 BST 2019 |
1363 |
312.15 |
XLON |
19085XJvn1w |
Tue 26 Mar 13:53:29 BST 2019 |
663 |
312.15 |
XLON |
19085XJvn1y |
Tue 26 Mar 13:54:15 BST 2019 |
1204 |
312.15 |
XLON |
19085XJvn4j |
Tue 26 Mar 13:54:15 BST 2019 |
1744 |
312.15 |
XLON |
19085XJvn4k |
Tue 26 Mar 13:54:15 BST 2019 |
582 |
312.15 |
CHIX |
19085XJvn4l |
Tue 26 Mar 13:54:15 BST 2019 |
842 |
312.15 |
CHIX |
19085XJvn4m |
Tue 26 Mar 13:54:15 BST 2019 |
927 |
312.15 |
XLON |
19085XJvn4n |
Tue 26 Mar 13:54:33 BST 2019 |
501 |
312.15 |
CHIX |
19085XJvn5n |
Tue 26 Mar 13:55:08 BST 2019 |
270 |
312.15 |
CHIX |
19085XJvn8z |
Tue 26 Mar 13:55:08 BST 2019 |
356 |
312.15 |
XLON |
19085XJvn90 |
Tue 26 Mar 13:55:08 BST 2019 |
211 |
312.15 |
XLON |
19085XJvn91 |
Tue 26 Mar 13:55:09 BST 2019 |
370 |
312.15 |
CHIX |
19085XJvn93 |
Tue 26 Mar 13:55:09 BST 2019 |
44 |
312.15 |
CHIX |
19085XJvn95 |
Tue 26 Mar 13:55:18 BST 2019 |
667 |
312.10 |
CHIX |
19085XJvna7 |
Tue 26 Mar 13:55:18 BST 2019 |
535 |
312.10 |
CHIX |
19085XJvna9 |
Tue 26 Mar 13:55:18 BST 2019 |
537 |
312.10 |
CHIX |
19085XJvna4 |
Tue 26 Mar 13:55:18 BST 2019 |
1014 |
312.10 |
XLON |
19085XJvna8 |
Tue 26 Mar 13:55:18 BST 2019 |
1380 |
312.10 |
XLON |
19085XJvna2 |
Tue 26 Mar 13:55:18 BST 2019 |
37 |
312.10 |
XLON |
19085XJvnac |
Tue 26 Mar 13:55:18 BST 2019 |
516 |
312.10 |
CHIX |
19085XJvnad |
Tue 26 Mar 13:55:18 BST 2019 |
716 |
312.05 |
XLON |
19085XJvnae |
Tue 26 Mar 13:55:18 BST 2019 |
712 |
312.05 |
CHIX |
19085XJvnag |
Tue 26 Mar 13:55:18 BST 2019 |
502 |
312.05 |
CHIX |
19085XJvnaf |
Tue 26 Mar 13:55:18 BST 2019 |
672 |
312.05 |
CHIX |
19085XJvnai |
Tue 26 Mar 13:55:18 BST 2019 |
739 |
312.05 |
CHIX |
19085XJvnah |
Tue 26 Mar 13:55:18 BST 2019 |
405 |
312.05 |
CHIX |
19085XJvnaj |
Tue 26 Mar 13:55:33 BST 2019 |
655 |
311.95 |
XLON |
19085XJvnbp |
Tue 26 Mar 13:55:33 BST 2019 |
502 |
311.95 |
CHIX |
19085XJvnbs |
Tue 26 Mar 13:55:33 BST 2019 |
45 |
311.95 |
CHIX |
19085XJvnbu |
Tue 26 Mar 13:55:35 BST 2019 |
388 |
311.95 |
CHIX |
19085XJvnbx |
Tue 26 Mar 13:55:35 BST 2019 |
201 |
311.95 |
CHIX |
19085XJvnbz |
Tue 26 Mar 13:55:35 BST 2019 |
599 |
311.95 |
CHIX |
19085XJvnby |
Tue 26 Mar 13:55:45 BST 2019 |
269 |
311.90 |
CHIX |
19085XJvnd2 |
Tue 26 Mar 13:55:45 BST 2019 |
597 |
311.90 |
CHIX |
19085XJvnd3 |
Tue 26 Mar 13:57:30 BST 2019 |
155 |
312.35 |
CHIX |
19085XJvnq8 |
Tue 26 Mar 13:57:30 BST 2019 |
2241 |
312.35 |
XLON |
19085XJvnq9 |
Tue 26 Mar 13:57:30 BST 2019 |
928 |
312.35 |
CHIX |
19085XJvnqa |
Tue 26 Mar 13:58:11 BST 2019 |
145 |
312.30 |
XLON |
19085XJvntn |
Tue 26 Mar 13:58:11 BST 2019 |
1035 |
312.30 |
XLON |
19085XJvntp |
Tue 26 Mar 13:58:11 BST 2019 |
379 |
312.30 |
XLON |
19085XJvnto |
Tue 26 Mar 13:59:29 BST 2019 |
679 |
312.55 |
CHIX |
19085XJvo19 |
Tue 26 Mar 13:59:29 BST 2019 |
234 |
312.55 |
CHIX |
19085XJvo1h |
Tue 26 Mar 13:59:29 BST 2019 |
1850 |
312.55 |
XLON |
19085XJvo1m |
Tue 26 Mar 13:59:29 BST 2019 |
1300 |
312.55 |
XLON |
19085XJvo1j |
Tue 26 Mar 13:59:29 BST 2019 |
1500 |
312.55 |
XLON |
19085XJvo1k |
Tue 26 Mar 13:59:45 BST 2019 |
611 |
312.50 |
XLON |
19085XJvo2n |
Tue 26 Mar 13:59:45 BST 2019 |
501 |
312.50 |
CHIX |
19085XJvo2r |
Tue 26 Mar 13:59:45 BST 2019 |
298 |
312.50 |
CHIX |
19085XJvo2p |
Tue 26 Mar 14:00:01 BST 2019 |
988 |
312.50 |
XLON |
19085XJvo5l |
Tue 26 Mar 14:00:01 BST 2019 |
521 |
312.50 |
CHIX |
19085XJvo5n |
Tue 26 Mar 14:00:01 BST 2019 |
647 |
312.45 |
XLON |
19085XJvo62 |
Tue 26 Mar 14:00:01 BST 2019 |
21 |
312.45 |
XLON |
19085XJvo5x |
Tue 26 Mar 14:00:01 BST 2019 |
222 |
312.45 |
CHIX |
19085XJvo69 |
Tue 26 Mar 14:00:01 BST 2019 |
477 |
312.45 |
CHIX |
19085XJvo68 |
Tue 26 Mar 14:00:01 BST 2019 |
501 |
312.45 |
CHIX |
19085XJvo6b |
Tue 26 Mar 14:00:01 BST 2019 |
514 |
312.45 |
CHIX |
19085XJvo6a |
Tue 26 Mar 14:00:01 BST 2019 |
68 |
312.45 |
XLON |
19085XJvo6d |
Tue 26 Mar 14:00:09 BST 2019 |
501 |
312.40 |
CHIX |
19085XJvo7c |
Tue 26 Mar 14:00:09 BST 2019 |
497 |
312.40 |
XLON |
19085XJvo7d |
Tue 26 Mar 14:00:10 BST 2019 |
501 |
312.35 |
CHIX |
19085XJvo7k |
Tue 26 Mar 14:00:10 BST 2019 |
2709 |
312.35 |
CHIX |
19085XJvo7i |
Tue 26 Mar 14:00:10 BST 2019 |
5612 |
312.35 |
XLON |
19085XJvo7l |
Tue 26 Mar 14:00:10 BST 2019 |
814 |
312.35 |
XLON |
19085XJvo7m |
Tue 26 Mar 14:00:10 BST 2019 |
770 |
312.30 |
XLON |
19085XJvo7t |
Tue 26 Mar 14:00:10 BST 2019 |
501 |
312.30 |
XLON |
19085XJvo7s |
Tue 26 Mar 14:00:10 BST 2019 |
545 |
312.30 |
XLON |
19085XJvo7p |
Tue 26 Mar 14:00:13 BST 2019 |
579 |
312.25 |
XLON |
19085XJvo80 |
Tue 26 Mar 14:00:13 BST 2019 |
382 |
312.25 |
CHIX |
19085XJvo8c |
Tue 26 Mar 14:00:13 BST 2019 |
355 |
312.25 |
CHIX |
19085XJvo89 |
Tue 26 Mar 14:00:13 BST 2019 |
501 |
312.25 |
CHIX |
19085XJvo86 |
Tue 26 Mar 14:00:14 BST 2019 |
709 |
312.15 |
CHIX |
19085XJvo8f |
Tue 26 Mar 14:02:30 BST 2019 |
2860 |
312.45 |
XLON |
19085XJvonb |
Tue 26 Mar 14:02:30 BST 2019 |
1382 |
312.45 |
CHIX |
19085XJvonc |
Tue 26 Mar 14:03:41 BST 2019 |
538 |
312.55 |
CHIX |
19085XJvous |
Tue 26 Mar 14:03:46 BST 2019 |
1443 |
312.50 |
XLON |
19085XJvovc |
Tue 26 Mar 14:03:46 BST 2019 |
698 |
312.50 |
CHIX |
19085XJvovd |
Tue 26 Mar 14:03:46 BST 2019 |
3 |
312.50 |
XLON |
19085XJvove |
Tue 26 Mar 14:03:47 BST 2019 |
905 |
312.45 |
CHIX |
19085XJvovf |
Tue 26 Mar 14:03:47 BST 2019 |
1872 |
312.45 |
XLON |
19085XJvovg |
Tue 26 Mar 14:04:34 BST 2019 |
12 |
312.60 |
XLON |
19085XJvp01 |
Tue 26 Mar 14:04:34 BST 2019 |
1243 |
312.60 |
XLON |
19085XJvp03 |
Tue 26 Mar 14:04:34 BST 2019 |
607 |
312.60 |
CHIX |
19085XJvp04 |
Tue 26 Mar 14:04:34 BST 2019 |
555 |
312.60 |
CHIX |
19085XJvp05 |
Tue 26 Mar 14:04:34 BST 2019 |
476 |
312.60 |
CHIX |
19085XJvp08 |
Tue 26 Mar 14:04:34 BST 2019 |
517 |
312.60 |
CHIX |
19085XJvp09 |
Tue 26 Mar 14:04:35 BST 2019 |
501 |
312.55 |
CHIX |
19085XJvp0a |
Tue 26 Mar 14:04:35 BST 2019 |
517 |
312.50 |
CHIX |
19085XJvp0b |
Tue 26 Mar 14:04:35 BST 2019 |
884 |
312.55 |
XLON |
19085XJvp0h |
Tue 26 Mar 14:04:35 BST 2019 |
982 |
312.50 |
XLON |
19085XJvp0j |
Tue 26 Mar 14:05:19 BST 2019 |
1429 |
312.40 |
XLON |
19085XJvp4v |
Tue 26 Mar 14:05:19 BST 2019 |
439 |
312.40 |
XLON |
19085XJvp4x |
Tue 26 Mar 14:05:19 BST 2019 |
501 |
312.40 |
CHIX |
19085XJvp50 |
Tue 26 Mar 14:05:19 BST 2019 |
354 |
312.40 |
CHIX |
19085XJvp4z |
Tue 26 Mar 14:05:19 BST 2019 |
691 |
312.40 |
CHIX |
19085XJvp4y |
Tue 26 Mar 14:05:23 BST 2019 |
2292 |
312.35 |
XLON |
19085XJvp63 |
Tue 26 Mar 14:05:28 BST 2019 |
379 |
312.35 |
CHIX |
19085XJvp6m |
Tue 26 Mar 14:05:30 BST 2019 |
472 |
312.35 |
CHIX |
19085XJvp72 |
Tue 26 Mar 14:05:30 BST 2019 |
728 |
312.35 |
CHIX |
19085XJvp6y |
Tue 26 Mar 14:05:30 BST 2019 |
159 |
312.35 |
CHIX |
19085XJvp73 |
Tue 26 Mar 14:06:15 BST 2019 |
534 |
312.30 |
CHIX |
19085XJvpb0 |
Tue 26 Mar 14:06:15 BST 2019 |
846 |
312.30 |
CHIX |
19085XJvpb1 |
Tue 26 Mar 14:06:28 BST 2019 |
1750 |
312.30 |
XLON |
19085XJvpc5 |
Tue 26 Mar 14:06:28 BST 2019 |
1014 |
312.30 |
XLON |
19085XJvpc4 |
Tue 26 Mar 14:07:04 BST 2019 |
3654 |
312.25 |
XLON |
19085XJvpgd |
Tue 26 Mar 14:07:04 BST 2019 |
1764 |
312.25 |
CHIX |
19085XJvpge |
Tue 26 Mar 14:07:13 BST 2019 |
510 |
312.20 |
XLON |
19085XJvpij |
Tue 26 Mar 14:07:13 BST 2019 |
501 |
312.20 |
CHIX |
19085XJvpik |
Tue 26 Mar 14:08:14 BST 2019 |
2403 |
312.30 |
XLON |
19085XJvpof |
Tue 26 Mar 14:08:14 BST 2019 |
784 |
312.30 |
XLON |
19085XJvpog |
Tue 26 Mar 14:08:14 BST 2019 |
1538 |
312.30 |
CHIX |
19085XJvpoj |
Tue 26 Mar 14:09:48 BST 2019 |
3454 |
312.35 |
XLON |
19085XJvq05 |
Tue 26 Mar 14:09:48 BST 2019 |
1669 |
312.35 |
CHIX |
19085XJvq06 |
Tue 26 Mar 14:11:16 BST 2019 |
403 |
312.35 |
CHIX |
19085XJvqac |
Tue 26 Mar 14:11:33 BST 2019 |
3783 |
312.30 |
XLON |
19085XJvqbk |
Tue 26 Mar 14:11:33 BST 2019 |
1825 |
312.30 |
CHIX |
19085XJvqbm |
Tue 26 Mar 14:11:33 BST 2019 |
448 |
312.30 |
CHIX |
19085XJvqbl |
Tue 26 Mar 14:12:56 BST 2019 |
2622 |
312.25 |
XLON |
19085XJvqji |
Tue 26 Mar 14:12:56 BST 2019 |
596 |
312.25 |
XLON |
19085XJvqjj |
Tue 26 Mar 14:12:56 BST 2019 |
501 |
312.25 |
CHIX |
19085XJvqjl |
Tue 26 Mar 14:12:56 BST 2019 |
1267 |
312.25 |
CHIX |
19085XJvqjk |
Tue 26 Mar 14:12:56 BST 2019 |
2667 |
312.20 |
CHIX |
19085XJvqjm |
Tue 26 Mar 14:14:21 BST 2019 |
114 |
312.30 |
XLON |
19085XJvqqw |
Tue 26 Mar 14:14:45 BST 2019 |
501 |
312.35 |
CHIX |
19085XJvqt2 |
Tue 26 Mar 14:14:45 BST 2019 |
1034 |
312.35 |
CHIX |
19085XJvqt1 |
Tue 26 Mar 14:15:11 BST 2019 |
1241 |
312.45 |
XLON |
19085XJvqx9 |
Tue 26 Mar 14:15:11 BST 2019 |
601 |
312.45 |
CHIX |
19085XJvqxa |
Tue 26 Mar 14:15:11 BST 2019 |
472 |
312.45 |
CHIX |
19085XJvqxb |
Tue 26 Mar 14:15:18 BST 2019 |
113 |
312.35 |
XLON |
19085XJvqxv |
Tue 26 Mar 14:15:18 BST 2019 |
748 |
312.35 |
XLON |
19085XJvqxr |
Tue 26 Mar 14:15:18 BST 2019 |
962 |
312.35 |
XLON |
19085XJvqxt |
Tue 26 Mar 14:15:18 BST 2019 |
2140 |
312.35 |
XLON |
19085XJvqxq |
Tue 26 Mar 14:15:18 BST 2019 |
507 |
312.35 |
CHIX |
19085XJvqxu |
Tue 26 Mar 14:15:37 BST 2019 |
1609 |
312.30 |
XLON |
19085XJvr0k |
Tue 26 Mar 14:15:37 BST 2019 |
69 |
312.30 |
XLON |
19085XJvr0l |
Tue 26 Mar 14:15:37 BST 2019 |
296 |
312.30 |
CHIX |
19085XJvr0n |
Tue 26 Mar 14:15:37 BST 2019 |
777 |
312.30 |
CHIX |
19085XJvr0m |
Tue 26 Mar 14:15:37 BST 2019 |
202 |
312.30 |
CHIX |
19085XJvr0o |
Tue 26 Mar 14:15:38 BST 2019 |
360 |
312.25 |
CHIX |
19085XJvr0r |
Tue 26 Mar 14:15:39 BST 2019 |
389 |
312.25 |
CHIX |
19085XJvr0s |
Tue 26 Mar 14:15:39 BST 2019 |
2570 |
312.25 |
XLON |
19085XJvr0t |
Tue 26 Mar 14:15:39 BST 2019 |
1345 |
312.25 |
XLON |
19085XJvr0u |
Tue 26 Mar 14:15:40 BST 2019 |
300 |
312.25 |
CHIX |
19085XJvr0x |
Tue 26 Mar 14:15:55 BST 2019 |
158 |
312.20 |
XLON |
19085XJvr31 |
Tue 26 Mar 14:15:55 BST 2019 |
780 |
312.20 |
XLON |
19085XJvr2v |
Tue 26 Mar 14:15:55 BST 2019 |
5524 |
312.20 |
XLON |
19085XJvr2o |
Tue 26 Mar 14:15:55 BST 2019 |
501 |
312.20 |
CHIX |
19085XJvr34 |
Tue 26 Mar 14:17:37 BST 2019 |
1271 |
312.25 |
XLON |
19085XJvrbx |
Tue 26 Mar 14:17:37 BST 2019 |
615 |
312.25 |
CHIX |
19085XJvrby |
Tue 26 Mar 14:17:59 BST 2019 |
1060 |
312.15 |
XLON |
19085XJvrf8 |
Tue 26 Mar 14:17:59 BST 2019 |
940 |
312.15 |
XLON |
19085XJvrf9 |
Tue 26 Mar 14:17:59 BST 2019 |
162 |
312.15 |
XLON |
19085XJvrfg |
Tue 26 Mar 14:17:59 BST 2019 |
1173 |
312.15 |
XLON |
19085XJvrfe |
Tue 26 Mar 14:17:59 BST 2019 |
558 |
312.15 |
XLON |
19085XJvrfh |
Tue 26 Mar 14:17:59 BST 2019 |
250 |
312.15 |
XLON |
19085XJvrfj |
Tue 26 Mar 14:17:59 BST 2019 |
771 |
312.15 |
XLON |
19085XJvrfi |
Tue 26 Mar 14:20:12 BST 2019 |
114 |
312.30 |
XLON |
19085XJvrvt |
Tue 26 Mar 14:20:12 BST 2019 |
1 |
312.30 |
XLON |
19085XJvrvu |
Tue 26 Mar 14:20:12 BST 2019 |
1653 |
312.30 |
XLON |
19085XJvrvo |
Tue 26 Mar 14:20:12 BST 2019 |
903 |
312.30 |
XLON |
19085XJvrvq |
Tue 26 Mar 14:20:12 BST 2019 |
501 |
312.30 |
CHIX |
19085XJvrvs |
Tue 26 Mar 14:20:12 BST 2019 |
799 |
312.30 |
CHIX |
19085XJvrvp |
Tue 26 Mar 14:20:12 BST 2019 |
697 |
312.30 |
CHIX |
19085XJvrvr |
Tue 26 Mar 14:20:29 BST 2019 |
525 |
312.30 |
CHIX |
19085XJvrxi |
Tue 26 Mar 14:20:29 BST 2019 |
130 |
312.30 |
XLON |
19085XJvrxj |
Tue 26 Mar 14:20:33 BST 2019 |
517 |
312.30 |
CHIX |
19085XJvry3 |
Tue 26 Mar 14:20:54 BST 2019 |
520 |
312.30 |
CHIX |
19085XJvs4y |
Tue 26 Mar 14:20:58 BST 2019 |
138 |
312.30 |
XLON |
19085XJvs5e |
Tue 26 Mar 14:21:11 BST 2019 |
501 |
312.30 |
CHIX |
19085XJvs6q |
Tue 26 Mar 14:21:11 BST 2019 |
766 |
312.30 |
XLON |
19085XJvs6r |
Tue 26 Mar 14:21:11 BST 2019 |
1 |
312.30 |
XLON |
19085XJvs6s |
Tue 26 Mar 14:21:18 BST 2019 |
537 |
312.30 |
CHIX |
19085XJvs73 |
Tue 26 Mar 14:21:19 BST 2019 |
562 |
312.25 |
XLON |
19085XJvs7j |
Tue 26 Mar 14:21:19 BST 2019 |
62 |
312.25 |
XLON |
19085XJvs7l |
Tue 26 Mar 14:21:19 BST 2019 |
2384 |
312.25 |
XLON |
19085XJvs7k |
Tue 26 Mar 14:21:19 BST 2019 |
1152 |
312.25 |
CHIX |
19085XJvs7n |
Tue 26 Mar 14:21:19 BST 2019 |
501 |
312.25 |
CHIX |
19085XJvs7m |
Tue 26 Mar 14:21:23 BST 2019 |
2089 |
312.20 |
XLON |
19085XJvs8a |
Tue 26 Mar 14:21:23 BST 2019 |
13 |
312.20 |
XLON |
19085XJvs8c |
Tue 26 Mar 14:21:23 BST 2019 |
210 |
312.20 |
CHIX |
19085XJvs8e |
Tue 26 Mar 14:21:23 BST 2019 |
1009 |
312.20 |
CHIX |
19085XJvs8d |
Tue 26 Mar 14:21:23 BST 2019 |
399 |
312.20 |
CHIX |
19085XJvs8f |
Tue 26 Mar 14:21:23 BST 2019 |
1163 |
312.20 |
XLON |
19085XJvs8g |
Tue 26 Mar 14:21:23 BST 2019 |
579 |
312.20 |
CHIX |
19085XJvs8h |
Tue 26 Mar 14:22:11 BST 2019 |
1202 |
312.35 |
XLON |
19085XJvsda |
Tue 26 Mar 14:22:11 BST 2019 |
911 |
312.30 |
XLON |
19085XJvsdb |
Tue 26 Mar 14:22:11 BST 2019 |
581 |
312.35 |
CHIX |
19085XJvsdc |
Tue 26 Mar 14:22:11 BST 2019 |
501 |
312.30 |
CHIX |
19085XJvsdd |
Tue 26 Mar 14:22:53 BST 2019 |
3576 |
312.25 |
XLON |
19085XJvsi9 |
Tue 26 Mar 14:22:53 BST 2019 |
1727 |
312.25 |
CHIX |
19085XJvsia |
Tue 26 Mar 14:22:54 BST 2019 |
4000 |
312.20 |
XLON |
19085XJvsig |
Tue 26 Mar 14:22:54 BST 2019 |
2000 |
312.20 |
XLON |
19085XJvsih |
Tue 26 Mar 14:22:54 BST 2019 |
1500 |
312.20 |
CHIX |
19085XJvsii |
Tue 26 Mar 14:22:54 BST 2019 |
1744 |
312.20 |
CHIX |
19085XJvsik |
Tue 26 Mar 14:22:54 BST 2019 |
625 |
312.20 |
CHIX |
19085XJvsil |
Tue 26 Mar 14:22:54 BST 2019 |
2015 |
312.20 |
XLON |
19085XJvsij |
Tue 26 Mar 14:26:46 BST 2019 |
47 |
312.05 |
XLON |
19085XJvt72 |
Tue 26 Mar 14:26:46 BST 2019 |
681 |
312.05 |
CHIX |
19085XJvt73 |
Tue 26 Mar 14:26:50 BST 2019 |
431 |
312.00 |
XLON |
19085XJvt75 |
Tue 26 Mar 14:26:50 BST 2019 |
113 |
312.00 |
XLON |
19085XJvt74 |
Tue 26 Mar 14:26:50 BST 2019 |
502 |
312.00 |
CHIX |
19085XJvt76 |
Tue 26 Mar 14:28:21 BST 2019 |
494 |
312.10 |
CHIX |
19085XJvtdq |
Tue 26 Mar 14:28:21 BST 2019 |
102 |
312.10 |
XLON |
19085XJvtdr |
Tue 26 Mar 14:28:21 BST 2019 |
6000 |
312.10 |
XLON |
19085XJvtdt |
Tue 26 Mar 14:28:21 BST 2019 |
1800 |
312.10 |
XLON |
19085XJvtds |
Tue 26 Mar 14:28:21 BST 2019 |
1500 |
312.10 |
XLON |
19085XJvtdu |
Tue 26 Mar 14:28:21 BST 2019 |
1419 |
312.10 |
CHIX |
19085XJvtdv |
Tue 26 Mar 14:28:49 BST 2019 |
479 |
312.15 |
CHIX |
19085XJvtff |
Tue 26 Mar 14:28:49 BST 2019 |
598 |
312.15 |
CHIX |
19085XJvtfg |
Tue 26 Mar 14:28:49 BST 2019 |
881 |
312.10 |
CHIX |
19085XJvtfi |
Tue 26 Mar 14:28:49 BST 2019 |
1236 |
312.15 |
XLON |
19085XJvtfh |
Tue 26 Mar 14:28:49 BST 2019 |
1822 |
312.10 |
XLON |
19085XJvtfj |
Tue 26 Mar 14:28:49 BST 2019 |
492 |
312.05 |
XLON |
19085XJvtfn |
Tue 26 Mar 14:28:49 BST 2019 |
1043 |
312.05 |
XLON |
19085XJvtfm |
Tue 26 Mar 14:28:49 BST 2019 |
175 |
312.05 |
XLON |
19085XJvtfl |
Tue 26 Mar 14:28:49 BST 2019 |
175 |
312.05 |
XLON |
19085XJvtfk |
Tue 26 Mar 14:28:49 BST 2019 |
322 |
312.05 |
CHIX |
19085XJvtfr |
Tue 26 Mar 14:28:49 BST 2019 |
550 |
312.05 |
CHIX |
19085XJvtft |
Tue 26 Mar 14:28:49 BST 2019 |
502 |
312.05 |
CHIX |
19085XJvtfs |
Tue 26 Mar 14:28:49 BST 2019 |
258 |
312.05 |
CHIX |
19085XJvtfp |
Tue 26 Mar 14:28:49 BST 2019 |
534 |
312.05 |
CHIX |
19085XJvtfo |
Tue 26 Mar 14:28:49 BST 2019 |
1564 |
312.00 |
XLON |
19085XJvtfq |
Tue 26 Mar 14:30:36 BST 2019 |
2000 |
311.80 |
XLON |
19085XJvtrr |
Tue 26 Mar 14:30:36 BST 2019 |
4301 |
311.80 |
XLON |
19085XJvtrw |
Tue 26 Mar 14:30:36 BST 2019 |
3042 |
311.80 |
CHIX |
19085XJvtrx |
Tue 26 Mar 14:30:36 BST 2019 |
502 |
311.75 |
CHIX |
19085XJvts6 |
Tue 26 Mar 14:30:36 BST 2019 |
747 |
311.75 |
XLON |
19085XJvts1 |
Tue 26 Mar 14:32:39 BST 2019 |
4 |
311.90 |
XLON |
19085XJvu4b |
Tue 26 Mar 14:32:42 BST 2019 |
502 |
311.80 |
CHIX |
19085XJvu4y |
Tue 26 Mar 14:32:42 BST 2019 |
611 |
311.80 |
XLON |
19085XJvu4z |
Tue 26 Mar 14:32:55 BST 2019 |
1016 |
311.80 |
XLON |
19085XJvu61 |
Tue 26 Mar 14:32:55 BST 2019 |
535 |
311.80 |
CHIX |
19085XJvu62 |
Tue 26 Mar 14:33:11 BST 2019 |
249 |
311.75 |
XLON |
19085XJvu75 |
Tue 26 Mar 14:33:11 BST 2019 |
554 |
311.75 |
CHIX |
19085XJvu76 |
Tue 26 Mar 14:33:24 BST 2019 |
481 |
311.70 |
XLON |
19085XJvu9i |
Tue 26 Mar 14:33:24 BST 2019 |
2356 |
311.70 |
XLON |
19085XJvu9j |
Tue 26 Mar 14:33:24 BST 2019 |
356 |
311.70 |
XLON |
19085XJvu9k |
Tue 26 Mar 14:33:24 BST 2019 |
720 |
311.70 |
CHIX |
19085XJvu9l |
Tue 26 Mar 14:33:24 BST 2019 |
1543 |
311.70 |
CHIX |
19085XJvu9m |
Tue 26 Mar 14:33:25 BST 2019 |
946 |
311.65 |
XLON |
19085XJvu9o |
Tue 26 Mar 14:33:25 BST 2019 |
502 |
311.65 |
CHIX |
19085XJvu9p |
Tue 26 Mar 14:34:38 BST 2019 |
4395 |
311.50 |
XLON |
19085XJvuhh |
Tue 26 Mar 14:34:38 BST 2019 |
2122 |
311.50 |
CHIX |
19085XJvuhi |
Tue 26 Mar 14:37:03 BST 2019 |
1452 |
311.55 |
XLON |
19085XJvuxo |
Tue 26 Mar 14:37:03 BST 2019 |
703 |
311.55 |
CHIX |
19085XJvuxr |
Tue 26 Mar 14:37:35 BST 2019 |
522 |
311.70 |
CHIX |
19085XJvv15 |
Tue 26 Mar 14:37:41 BST 2019 |
530 |
311.70 |
CHIX |
19085XJvv1v |
Tue 26 Mar 14:37:44 BST 2019 |
1694 |
311.65 |
XLON |
19085XJvv22 |
Tue 26 Mar 14:37:44 BST 2019 |
820 |
311.65 |
CHIX |
19085XJvv23 |
Tue 26 Mar 14:37:44 BST 2019 |
447 |
311.65 |
XLON |
19085XJvv24 |
Tue 26 Mar 14:37:44 BST 2019 |
502 |
311.65 |
CHIX |
19085XJvv25 |
Tue 26 Mar 14:37:57 BST 2019 |
581 |
311.60 |
CHIX |
19085XJvv3c |
Tue 26 Mar 14:37:57 BST 2019 |
190 |
311.60 |
CHIX |
19085XJvv3d |
Tue 26 Mar 14:37:57 BST 2019 |
502 |
311.60 |
CHIX |
19085XJvv3g |
Tue 26 Mar 14:37:57 BST 2019 |
1120 |
311.60 |
XLON |
19085XJvv3e |
Tue 26 Mar 14:37:57 BST 2019 |
606 |
311.60 |
XLON |
19085XJvv3f |
Tue 26 Mar 14:38:35 BST 2019 |
682 |
311.65 |
CHIX |
19085XJvv8e |
Tue 26 Mar 14:38:35 BST 2019 |
675 |
311.65 |
CHIX |
19085XJvv8d |
Tue 26 Mar 14:38:35 BST 2019 |
1398 |
311.65 |
XLON |
19085XJvv8f |
Tue 26 Mar 14:39:07 BST 2019 |
432 |
311.60 |
XLON |
19085XJvvbg |
Tue 26 Mar 14:39:07 BST 2019 |
1568 |
311.60 |
XLON |
19085XJvvbd |
Tue 26 Mar 14:39:07 BST 2019 |
154 |
311.60 |
XLON |
19085XJvvbl |
Tue 26 Mar 14:39:07 BST 2019 |
11 |
311.60 |
XLON |
19085XJvvbk |
Tue 26 Mar 14:39:07 BST 2019 |
118 |
311.60 |
XLON |
19085XJvvbj |
Tue 26 Mar 14:39:07 BST 2019 |
115 |
311.60 |
XLON |
19085XJvvbi |
Tue 26 Mar 14:39:07 BST 2019 |
759 |
311.60 |
XLON |
19085XJvvbm |
Tue 26 Mar 14:40:20 BST 2019 |
512 |
311.65 |
CHIX |
19085XJvviu |
Tue 26 Mar 14:40:36 BST 2019 |
325 |
311.65 |
CHIX |
19085XJvvl7 |
Tue 26 Mar 14:41:13 BST 2019 |
532 |
311.65 |
CHIX |
19085XJvvns |
Tue 26 Mar 14:41:47 BST 2019 |
425 |
311.65 |
CHIX |
19085XJvvrt |
Tue 26 Mar 14:41:57 BST 2019 |
215 |
311.65 |
CHIX |
19085XJvvsx |
Tue 26 Mar 14:42:13 BST 2019 |
1000 |
311.65 |
CHIX |
19085XJvvth |
Tue 26 Mar 14:42:13 BST 2019 |
36 |
311.65 |
CHIX |
19085XJvvtg |
Tue 26 Mar 14:42:49 BST 2019 |
480 |
311.65 |
CHIX |
19085XJvvy6 |
Tue 26 Mar 14:43:06 BST 2019 |
502 |
311.65 |
CHIX |
19085XJvvz0 |
Tue 26 Mar 14:43:06 BST 2019 |
525 |
311.65 |
XLON |
19085XJvvz1 |
Tue 26 Mar 14:43:17 BST 2019 |
139 |
311.60 |
XLON |
19085XJvw0i |
Tue 26 Mar 14:43:17 BST 2019 |
828 |
311.60 |
XLON |
19085XJvw0h |
Tue 26 Mar 14:43:17 BST 2019 |
1254 |
311.60 |
XLON |
19085XJvw0e |
Tue 26 Mar 14:43:17 BST 2019 |
2348 |
311.60 |
XLON |
19085XJvw0a |
Tue 26 Mar 14:43:17 BST 2019 |
1770 |
311.60 |
XLON |
19085XJvw0j |
Tue 26 Mar 14:43:17 BST 2019 |
373 |
311.60 |
CHIX |
19085XJvw0m |
Tue 26 Mar 14:43:17 BST 2019 |
606 |
311.60 |
CHIX |
19085XJvw0l |
Tue 26 Mar 14:43:17 BST 2019 |
502 |
311.60 |
CHIX |
19085XJvw0o |
Tue 26 Mar 14:43:17 BST 2019 |
349 |
311.60 |
CHIX |
19085XJvw0n |
Tue 26 Mar 14:43:17 BST 2019 |
1135 |
311.60 |
CHIX |
19085XJvw0k |
Tue 26 Mar 14:43:17 BST 2019 |
856 |
311.60 |
CHIX |
19085XJvw0p |
Tue 26 Mar 14:43:17 BST 2019 |
581 |
311.55 |
CHIX |
19085XJvw0q |
Tue 26 Mar 14:43:17 BST 2019 |
480 |
311.55 |
CHIX |
19085XJvw0s |
Tue 26 Mar 14:43:17 BST 2019 |
303 |
311.55 |
CHIX |
19085XJvw0r |
Tue 26 Mar 14:43:17 BST 2019 |
534 |
311.55 |
XLON |
19085XJvw0u |
Tue 26 Mar 14:43:17 BST 2019 |
1198 |
311.55 |
XLON |
19085XJvw0t |
Tue 26 Mar 14:43:17 BST 2019 |
1065 |
311.55 |
XLON |
19085XJvw0w |
Tue 26 Mar 14:43:17 BST 2019 |
376 |
311.55 |
XLON |
19085XJvw0v |
Tue 26 Mar 14:43:17 BST 2019 |
561 |
311.55 |
CHIX |
19085XJvw10 |
Tue 26 Mar 14:43:17 BST 2019 |
639 |
311.55 |
CHIX |
19085XJvw0y |
Tue 26 Mar 14:43:17 BST 2019 |
22 |
311.55 |
CHIX |
19085XJvw0x |
Tue 26 Mar 14:43:17 BST 2019 |
502 |
311.55 |
CHIX |
19085XJvw0z |
Tue 26 Mar 14:43:18 BST 2019 |
2000 |
311.50 |
XLON |
19085XJvw11 |
Tue 26 Mar 14:43:18 BST 2019 |
1792 |
311.50 |
XLON |
19085XJvw12 |
Tue 26 Mar 14:43:18 BST 2019 |
609 |
311.50 |
XLON |
19085XJvw13 |
Tue 26 Mar 14:43:18 BST 2019 |
1683 |
311.50 |
CHIX |
19085XJvw14 |
Tue 26 Mar 14:43:18 BST 2019 |
502 |
311.50 |
BATE |
19085XJvw15 |
Tue 26 Mar 14:43:18 BST 2019 |
148 |
311.50 |
CHIX |
19085XJvw16 |
Tue 26 Mar 14:43:38 BST 2019 |
1817 |
311.45 |
CHIX |
19085XJvw36 |
Tue 26 Mar 14:43:38 BST 2019 |
1150 |
311.45 |
CHIX |
19085XJvw37 |
Tue 26 Mar 14:43:38 BST 2019 |
6145 |
311.45 |
XLON |
19085XJvw38 |
Tue 26 Mar 14:43:48 BST 2019 |
1452 |
311.35 |
XLON |
19085XJvw4l |
Tue 26 Mar 14:43:48 BST 2019 |
702 |
311.35 |
CHIX |
19085XJvw4m |
Tue 26 Mar 14:46:08 BST 2019 |
622 |
311.60 |
CHIX |
19085XJvwkf |
Tue 26 Mar 14:46:08 BST 2019 |
1286 |
311.60 |
XLON |
19085XJvwkg |
Tue 26 Mar 14:46:12 BST 2019 |
2874 |
311.55 |
XLON |
19085XJvwkv |
Tue 26 Mar 14:46:12 BST 2019 |
1389 |
311.55 |
CHIX |
19085XJvwkw |
Tue 26 Mar 14:46:18 BST 2019 |
3726 |
311.45 |
CHIX |
19085XJvwlg |
Tue 26 Mar 14:46:18 BST 2019 |
2017 |
311.35 |
CHIX |
19085XJvwli |
Tue 26 Mar 14:46:18 BST 2019 |
1361 |
311.40 |
CHIX |
19085XJvwlh |
Tue 26 Mar 14:46:18 BST 2019 |
2817 |
311.40 |
XLON |
19085XJvwlk |
Tue 26 Mar 14:46:18 BST 2019 |
4178 |
311.35 |
XLON |
19085XJvwlj |
Tue 26 Mar 14:46:26 BST 2019 |
371 |
311.30 |
CHIX |
19085XJvwm5 |
Tue 26 Mar 14:49:25 BST 2019 |
504 |
311.65 |
CHIX |
19085XJvx7a |
Tue 26 Mar 14:49:25 BST 2019 |
318 |
311.65 |
XLON |
19085XJvx7b |
Tue 26 Mar 14:49:53 BST 2019 |
2214 |
311.70 |
XLON |
19085XJvxb4 |
Tue 26 Mar 14:49:53 BST 2019 |
871 |
311.70 |
CHIX |
19085XJvxb5 |
Tue 26 Mar 14:49:53 BST 2019 |
295 |
311.70 |
CHIX |
19085XJvxb9 |
Tue 26 Mar 14:49:53 BST 2019 |
199 |
311.70 |
CHIX |
19085XJvxb8 |
Tue 26 Mar 14:49:53 BST 2019 |
279 |
311.70 |
CHIX |
19085XJvxba |
Tue 26 Mar 14:49:58 BST 2019 |
1050 |
311.65 |
XLON |
19085XJvxde |
Tue 26 Mar 14:49:58 BST 2019 |
697 |
311.65 |
XLON |
19085XJvxdf |
Tue 26 Mar 14:49:58 BST 2019 |
554 |
311.65 |
CHIX |
19085XJvxdg |
Tue 26 Mar 14:49:58 BST 2019 |
502 |
311.65 |
CHIX |
19085XJvxdh |
Tue 26 Mar 14:50:38 BST 2019 |
2798 |
311.60 |
XLON |
19085XJvxg4 |
Tue 26 Mar 14:50:38 BST 2019 |
118 |
311.60 |
XLON |
19085XJvxg3 |
Tue 26 Mar 14:50:38 BST 2019 |
1352 |
311.60 |
CHIX |
19085XJvxg5 |
Tue 26 Mar 14:50:38 BST 2019 |
278 |
311.60 |
CHIX |
19085XJvxg6 |
Tue 26 Mar 14:50:38 BST 2019 |
673 |
311.60 |
CHIX |
19085XJvxg7 |
Tue 26 Mar 14:51:18 BST 2019 |
1294 |
311.60 |
XLON |
19085XJvxl4 |
Tue 26 Mar 14:51:18 BST 2019 |
655 |
311.60 |
XLON |
19085XJvxl5 |
Tue 26 Mar 14:51:18 BST 2019 |
29 |
311.60 |
XLON |
19085XJvxl6 |
Tue 26 Mar 14:51:18 BST 2019 |
549 |
311.60 |
CHIX |
19085XJvxl9 |
Tue 26 Mar 14:51:18 BST 2019 |
942 |
311.60 |
CHIX |
19085XJvxl7 |
Tue 26 Mar 14:51:18 BST 2019 |
253 |
311.60 |
CHIX |
19085XJvxl8 |
Tue 26 Mar 14:51:18 BST 2019 |
203 |
311.60 |
CHIX |
19085XJvxla |
Tue 26 Mar 14:51:48 BST 2019 |
1739 |
311.55 |
XLON |
19085XJvxn9 |
Tue 26 Mar 14:51:48 BST 2019 |
531 |
311.55 |
XLON |
19085XJvxna |
Tue 26 Mar 14:51:48 BST 2019 |
599 |
311.55 |
XLON |
19085XJvxnb |
Tue 26 Mar 14:51:48 BST 2019 |
502 |
311.55 |
CHIX |
19085XJvxne |
Tue 26 Mar 14:51:48 BST 2019 |
841 |
311.55 |
CHIX |
19085XJvxnc |
Tue 26 Mar 14:51:48 BST 2019 |
502 |
311.55 |
CHIX |
19085XJvxnd |
Tue 26 Mar 14:51:49 BST 2019 |
556 |
311.50 |
CHIX |
19085XJvxnj |
Tue 26 Mar 14:51:49 BST 2019 |
382 |
311.50 |
CHIX |
19085XJvxnh |
Tue 26 Mar 14:51:49 BST 2019 |
1136 |
311.50 |
CHIX |
19085XJvxnf |
Tue 26 Mar 14:51:49 BST 2019 |
1054 |
311.50 |
XLON |
19085XJvxni |
Tue 26 Mar 14:51:49 BST 2019 |
2351 |
311.50 |
XLON |
19085XJvxng |
Tue 26 Mar 14:52:03 BST 2019 |
3572 |
311.45 |
XLON |
19085XJvxp2 |
Tue 26 Mar 14:53:06 BST 2019 |
1100 |
311.45 |
CHIX |
19085XJvxx0 |
Tue 26 Mar 14:53:06 BST 2019 |
2277 |
311.45 |
XLON |
19085XJvxx5 |
Tue 26 Mar 14:53:06 BST 2019 |
5116 |
311.40 |
CHIX |
19085XJvxx7 |
Tue 26 Mar 14:53:06 BST 2019 |
10599 |
311.40 |
XLON |
19085XJvxx9 |
Tue 26 Mar 14:53:06 BST 2019 |
2667 |
311.35 |
XLON |
19085XJvxxb |
Tue 26 Mar 14:53:06 BST 2019 |
1289 |
311.35 |
CHIX |
19085XJvxxc |
Tue 26 Mar 14:53:11 BST 2019 |
2839 |
311.25 |
XLON |
19085XJvxy6 |
Tue 26 Mar 14:53:11 BST 2019 |
1371 |
311.25 |
CHIX |
19085XJvxy7 |
Tue 26 Mar 14:57:14 BST 2019 |
797 |
311.60 |
CHIX |
19085XJvyn3 |
Tue 26 Mar 14:57:14 BST 2019 |
1337 |
311.60 |
CHIX |
19085XJvyn4 |
Tue 26 Mar 14:57:14 BST 2019 |
4419 |
311.60 |
XLON |
19085XJvyn5 |
Tue 26 Mar 14:57:26 BST 2019 |
2702 |
311.50 |
XLON |
19085XJvyo3 |
Tue 26 Mar 14:57:26 BST 2019 |
4118 |
311.50 |
XLON |
19085XJvyo4 |
Tue 26 Mar 14:57:26 BST 2019 |
3293 |
311.50 |
CHIX |
19085XJvyo5 |
Tue 26 Mar 14:59:42 BST 2019 |
438 |
311.40 |
CHIX |
19085XJvz3j |
Tue 26 Mar 14:59:42 BST 2019 |
1973 |
311.35 |
XLON |
19085XJvz3k |
Tue 26 Mar 14:59:42 BST 2019 |
954 |
311.35 |
CHIX |
19085XJvz3l |
Tue 26 Mar 14:59:45 BST 2019 |
1682 |
311.30 |
XLON |
19085XJvz4f |
Tue 26 Mar 14:59:45 BST 2019 |
813 |
311.30 |
CHIX |
19085XJvz4g |
Tue 26 Mar 15:00:03 BST 2019 |
356 |
311.25 |
CHIX |
19085XJvz6t |
Tue 26 Mar 15:00:10 BST 2019 |
729 |
311.20 |
XLON |
19085XJvz7i |
Tue 26 Mar 15:00:10 BST 2019 |
503 |
311.20 |
CHIX |
19085XJvz7j |
Tue 26 Mar 15:02:04 BST 2019 |
1044 |
311.45 |
XLON |
19085XJvzj9 |
Tue 26 Mar 15:02:04 BST 2019 |
551 |
311.45 |
CHIX |
19085XJvzja |
Tue 26 Mar 15:02:04 BST 2019 |
35 |
311.45 |
CHIX |
19085XJvzjb |
Tue 26 Mar 15:02:18 BST 2019 |
2498 |
311.40 |
XLON |
19085XJvzke |
Tue 26 Mar 15:02:18 BST 2019 |
1207 |
311.40 |
CHIX |
19085XJvzkf |
Tue 26 Mar 15:03:03 BST 2019 |
966 |
311.35 |
XLON |
19085XJvzoh |
Tue 26 Mar 15:03:03 BST 2019 |
6 |
311.35 |
XLON |
19085XJvzom |
Tue 26 Mar 15:03:03 BST 2019 |
74 |
311.35 |
XLON |
19085XJvzow |
Tue 26 Mar 15:03:03 BST 2019 |
1645 |
311.35 |
XLON |
19085XJvzot |
Tue 26 Mar 15:03:03 BST 2019 |
509 |
311.35 |
CHIX |
19085XJvzoq |
Tue 26 Mar 15:03:03 BST 2019 |
145 |
311.35 |
CHIX |
19085XJvzov |
Tue 26 Mar 15:03:03 BST 2019 |
650 |
311.35 |
CHIX |
19085XJvzox |
Tue 26 Mar 15:03:03 BST 2019 |
294 |
311.35 |
CHIX |
19085XJvzoy |
Tue 26 Mar 15:03:03 BST 2019 |
2159 |
311.30 |
XLON |
19085XJvzoz |
Tue 26 Mar 15:03:03 BST 2019 |
1190 |
311.30 |
XLON |
19085XJvzp0 |
Tue 26 Mar 15:03:03 BST 2019 |
581 |
311.30 |
CHIX |
19085XJvzp3 |
Tue 26 Mar 15:03:03 BST 2019 |
1044 |
311.30 |
CHIX |
19085XJvzp2 |
Tue 26 Mar 15:03:34 BST 2019 |
5579 |
311.20 |
XLON |
19085XJvzs5 |
Tue 26 Mar 15:03:34 BST 2019 |
2693 |
311.20 |
CHIX |
19085XJvzs7 |
Tue 26 Mar 15:03:35 BST 2019 |
750 |
311.15 |
BATE |
19085XJvzsc |
Tue 26 Mar 15:03:55 BST 2019 |
12 |
311.15 |
CHIX |
19085XJvzud |
Tue 26 Mar 15:04:43 BST 2019 |
915 |
311.15 |
CHIX |
19085XJw00a |
Tue 26 Mar 15:04:43 BST 2019 |
1881 |
311.15 |
XLON |
19085XJw00b |
Tue 26 Mar 15:04:43 BST 2019 |
10 |
311.15 |
XLON |
19085XJw00c |
Tue 26 Mar 15:04:45 BST 2019 |
1444 |
311.10 |
XLON |
19085XJw00f |
Tue 26 Mar 15:04:45 BST 2019 |
498 |
311.10 |
XLON |
19085XJw00h |
Tue 26 Mar 15:04:45 BST 2019 |
939 |
311.10 |
CHIX |
19085XJw00i |
Tue 26 Mar 15:04:57 BST 2019 |
570 |
311.10 |
CHIX |
19085XJw02c |
Tue 26 Mar 15:05:00 BST 2019 |
720 |
311.05 |
CHIX |
19085XJw02i |
Tue 26 Mar 15:05:01 BST 2019 |
2427 |
311.00 |
XLON |
19085XJw02q |
Tue 26 Mar 15:05:01 BST 2019 |
1172 |
311.00 |
CHIX |
19085XJw02r |
Tue 26 Mar 15:05:04 BST 2019 |
1471 |
310.95 |
CHIX |
19085XJw02y |
Tue 26 Mar 15:05:04 BST 2019 |
3046 |
310.95 |
XLON |
19085XJw02x |
Tue 26 Mar 15:06:09 BST 2019 |
3260 |
310.65 |
XLON |
19085XJw0cf |
Tue 26 Mar 15:06:21 BST 2019 |
2331 |
310.60 |
XLON |
19085XJw0cv |
Tue 26 Mar 15:06:21 BST 2019 |
1032 |
310.60 |
CHIX |
19085XJw0cw |
Tue 26 Mar 15:06:21 BST 2019 |
94 |
310.60 |
CHIX |
19085XJw0cx |
Tue 26 Mar 15:07:00 BST 2019 |
1060 |
310.55 |
XLON |
19085XJw0ib |
Tue 26 Mar 15:07:01 BST 2019 |
559 |
310.55 |
CHIX |
19085XJw0id |
Tue 26 Mar 15:07:51 BST 2019 |
832 |
310.55 |
CHIX |
19085XJw0ld |
Tue 26 Mar 15:07:51 BST 2019 |
1723 |
310.55 |
XLON |
19085XJw0le |
Tue 26 Mar 15:08:29 BST 2019 |
504 |
310.40 |
CHIX |
19085XJw0nq |
Tue 26 Mar 15:08:29 BST 2019 |
326 |
310.40 |
XLON |
19085XJw0nr |
Tue 26 Mar 15:09:10 BST 2019 |
441 |
310.45 |
XLON |
19085XJw0qu |
Tue 26 Mar 15:09:10 BST 2019 |
504 |
310.45 |
CHIX |
19085XJw0qv |
Tue 26 Mar 15:09:10 BST 2019 |
731 |
310.45 |
CHIX |
19085XJw0qw |
Tue 26 Mar 15:09:38 BST 2019 |
5581 |
310.35 |
XLON |
19085XJw0s8 |
Tue 26 Mar 15:09:38 BST 2019 |
2695 |
310.35 |
CHIX |
19085XJw0s9 |
Tue 26 Mar 15:10:20 BST 2019 |
124 |
310.30 |
XLON |
19085XJw0vk |
Tue 26 Mar 15:10:20 BST 2019 |
3713 |
310.30 |
XLON |
19085XJw0vj |
Tue 26 Mar 15:10:20 BST 2019 |
1793 |
310.30 |
CHIX |
19085XJw0vm |
Tue 26 Mar 15:10:20 BST 2019 |
551 |
310.30 |
CHIX |
19085XJw0vl |
Tue 26 Mar 15:10:59 BST 2019 |
652 |
310.20 |
CHIX |
19085XJw0y2 |
Tue 26 Mar 15:11:00 BST 2019 |
1967 |
310.15 |
XLON |
19085XJw0y5 |
Tue 26 Mar 15:11:00 BST 2019 |
951 |
310.15 |
CHIX |
19085XJw0y6 |
Tue 26 Mar 15:11:07 BST 2019 |
423 |
310.10 |
XLON |
19085XJw0yd |
Tue 26 Mar 15:11:07 BST 2019 |
167 |
310.10 |
CHIX |
19085XJw0ye |
Tue 26 Mar 15:11:07 BST 2019 |
338 |
310.10 |
CHIX |
19085XJw0yf |
Tue 26 Mar 15:11:39 BST 2019 |
3466 |
310.00 |
XLON |
19085XJw104 |
Tue 26 Mar 15:11:39 BST 2019 |
1675 |
310.00 |
CHIX |
19085XJw105 |
Tue 26 Mar 15:11:39 BST 2019 |
1372 |
309.95 |
XLON |
19085XJw106 |
Tue 26 Mar 15:11:39 BST 2019 |
664 |
309.95 |
CHIX |
19085XJw107 |
Tue 26 Mar 15:13:27 BST 2019 |
736 |
309.85 |
CHIX |
19085XJw15x |
Tue 26 Mar 15:13:27 BST 2019 |
1970 |
309.80 |
XLON |
19085XJw15z |
Tue 26 Mar 15:13:27 BST 2019 |
18 |
309.85 |
XLON |
19085XJw161 |
Tue 26 Mar 15:13:27 BST 2019 |
1819 |
309.85 |
XLON |
19085XJw160 |
Tue 26 Mar 15:13:27 BST 2019 |
888 |
309.85 |
CHIX |
19085XJw162 |
Tue 26 Mar 15:14:45 BST 2019 |
195 |
309.50 |
CHIX |
19085XJw1au |
Tue 26 Mar 15:14:45 BST 2019 |
1012 |
309.50 |
CHIX |
19085XJw1aw |
Tue 26 Mar 15:14:45 BST 2019 |
770 |
309.50 |
CHIX |
19085XJw1ay |
Tue 26 Mar 15:14:45 BST 2019 |
1071 |
309.50 |
XLON |
19085XJw1av |
Tue 26 Mar 15:14:45 BST 2019 |
1022 |
309.50 |
XLON |
19085XJw1ax |
Tue 26 Mar 15:14:45 BST 2019 |
6198 |
309.45 |
XLON |
19085XJw1b0 |
Tue 26 Mar 15:14:45 BST 2019 |
2991 |
309.45 |
CHIX |
19085XJw1az |
Tue 26 Mar 15:16:20 BST 2019 |
634 |
309.70 |
CHIX |
19085XJw1fp |
Tue 26 Mar 15:17:03 BST 2019 |
413 |
309.70 |
CHIX |
19085XJw1iu |
Tue 26 Mar 15:17:03 BST 2019 |
354 |
309.70 |
CHIX |
19085XJw1it |
Tue 26 Mar 15:17:03 BST 2019 |
10 |
309.70 |
CHIX |
19085XJw1iz |
Tue 26 Mar 15:17:12 BST 2019 |
593 |
309.65 |
XLON |
19085XJw1jv |
Tue 26 Mar 15:17:12 BST 2019 |
505 |
309.65 |
CHIX |
19085XJw1jw |
Tue 26 Mar 15:18:00 BST 2019 |
631 |
309.80 |
XLON |
19085XJw1mb |
Tue 26 Mar 15:18:00 BST 2019 |
159 |
309.80 |
XLON |
19085XJw1md |
Tue 26 Mar 15:18:00 BST 2019 |
505 |
309.80 |
CHIX |
19085XJw1me |
Tue 26 Mar 15:18:01 BST 2019 |
363 |
309.75 |
CHIX |
19085XJw1mk |
Tue 26 Mar 15:18:01 BST 2019 |
573 |
309.75 |
CHIX |
19085XJw1mj |
Tue 26 Mar 15:18:01 BST 2019 |
1087 |
309.75 |
XLON |
19085XJw1ml |
Tue 26 Mar 15:18:08 BST 2019 |
468 |
309.70 |
XLON |
19085XJw1my |
Tue 26 Mar 15:18:08 BST 2019 |
1523 |
309.70 |
XLON |
19085XJw1mx |
Tue 26 Mar 15:18:08 BST 2019 |
215 |
309.70 |
CHIX |
19085XJw1n1 |
Tue 26 Mar 15:18:08 BST 2019 |
505 |
309.70 |
CHIX |
19085XJw1n0 |
Tue 26 Mar 15:18:08 BST 2019 |
736 |
309.70 |
CHIX |
19085XJw1mz |
Tue 26 Mar 15:18:22 BST 2019 |
758 |
309.60 |
XLON |
19085XJw1ob |
Tue 26 Mar 15:18:22 BST 2019 |
729 |
309.60 |
CHIX |
19085XJw1oc |
Tue 26 Mar 15:18:22 BST 2019 |
170 |
309.60 |
BATE |
19085XJw1od |
Tue 26 Mar 15:18:22 BST 2019 |
163 |
309.60 |
BATE |
19085XJw1oe |
Tue 26 Mar 15:18:22 BST 2019 |
1 |
309.60 |
BATE |
19085XJw1of |
Tue 26 Mar 15:18:22 BST 2019 |
416 |
309.60 |
BATE |
19085XJw1og |
Tue 26 Mar 15:18:22 BST 2019 |
334 |
309.60 |
BATE |
19085XJw1oh |
Tue 26 Mar 15:18:44 BST 2019 |
61 |
309.50 |
XLON |
19085XJw1pr |
Tue 26 Mar 15:18:47 BST 2019 |
3747 |
309.40 |
XLON |
19085XJw1qf |
Tue 26 Mar 15:18:47 BST 2019 |
1810 |
309.40 |
CHIX |
19085XJw1qg |
Tue 26 Mar 15:18:51 BST 2019 |
253 |
309.30 |
CHIX |
19085XJw1qq |
Tue 26 Mar 15:19:24 BST 2019 |
1388 |
309.25 |
CHIX |
19085XJw1uo |
Tue 26 Mar 15:19:24 BST 2019 |
2873 |
309.25 |
XLON |
19085XJw1up |
Tue 26 Mar 15:19:24 BST 2019 |
5005 |
309.20 |
XLON |
19085XJw1uq |
Tue 26 Mar 15:19:24 BST 2019 |
2416 |
309.20 |
CHIX |
19085XJw1ur |
Tue 26 Mar 15:21:21 BST 2019 |
3669 |
309.70 |
XLON |
19085XJw26f |
Tue 26 Mar 15:21:21 BST 2019 |
1772 |
309.70 |
CHIX |
19085XJw26g |
Tue 26 Mar 15:22:45 BST 2019 |
332 |
309.55 |
CHIX |
19085XJw2da |
Tue 26 Mar 15:23:23 BST 2019 |
860 |
309.50 |
CHIX |
19085XJw2fs |
Tue 26 Mar 15:23:23 BST 2019 |
336 |
309.50 |
CHIX |
19085XJw2ft |
Tue 26 Mar 15:23:23 BST 2019 |
506 |
309.50 |
CHIX |
19085XJw2fv |
Tue 26 Mar 15:23:23 BST 2019 |
155 |
309.50 |
XLON |
19085XJw2g2 |
Tue 26 Mar 15:23:23 BST 2019 |
931 |
309.50 |
XLON |
19085XJw2g1 |
Tue 26 Mar 15:23:23 BST 2019 |
2476 |
309.50 |
XLON |
19085XJw2g0 |
Tue 26 Mar 15:24:38 BST 2019 |
2 |
309.50 |
XLON |
19085XJw2l7 |
Tue 26 Mar 15:24:38 BST 2019 |
87 |
309.50 |
XLON |
19085XJw2l6 |
Tue 26 Mar 15:24:38 BST 2019 |
2179 |
309.50 |
XLON |
19085XJw2l8 |
Tue 26 Mar 15:24:38 BST 2019 |
1 |
309.50 |
XLON |
19085XJw2l5 |
Tue 26 Mar 15:24:38 BST 2019 |
9 |
309.50 |
XLON |
19085XJw2l4 |
Tue 26 Mar 15:24:38 BST 2019 |
711 |
309.50 |
CHIX |
19085XJw2l9 |
Tue 26 Mar 15:24:38 BST 2019 |
257 |
309.50 |
CHIX |
19085XJw2la |
Tue 26 Mar 15:24:38 BST 2019 |
1054 |
309.50 |
CHIX |
19085XJw2lc |
Tue 26 Mar 15:24:38 BST 2019 |
889 |
309.50 |
XLON |
19085XJw2le |
Tue 26 Mar 15:25:01 BST 2019 |
1142 |
309.55 |
XLON |
19085XJw2nt |
Tue 26 Mar 15:25:01 BST 2019 |
584 |
309.55 |
CHIX |
19085XJw2nu |
Tue 26 Mar 15:25:15 BST 2019 |
1505 |
309.45 |
XLON |
19085XJw2oq |
Tue 26 Mar 15:25:15 BST 2019 |
6 |
309.45 |
XLON |
19085XJw2ot |
Tue 26 Mar 15:25:15 BST 2019 |
828 |
309.45 |
XLON |
19085XJw2os |
Tue 26 Mar 15:25:15 BST 2019 |
132 |
309.45 |
XLON |
19085XJw2ou |
Tue 26 Mar 15:25:15 BST 2019 |
1127 |
309.45 |
CHIX |
19085XJw2ov |
Tue 26 Mar 15:25:15 BST 2019 |
379 |
309.45 |
CHIX |
19085XJw2ox |
Tue 26 Mar 15:25:15 BST 2019 |
631 |
309.45 |
CHIX |
19085XJw2ow |
Tue 26 Mar 15:25:15 BST 2019 |
322 |
309.40 |
XLON |
19085XJw2oy |
Tue 26 Mar 15:25:22 BST 2019 |
478 |
309.30 |
XLON |
19085XJw2p8 |
Tue 26 Mar 15:25:22 BST 2019 |
506 |
309.30 |
CHIX |
19085XJw2pb |
Tue 26 Mar 15:26:05 BST 2019 |
506 |
309.25 |
CHIX |
19085XJw2sq |
Tue 26 Mar 15:26:05 BST 2019 |
725 |
309.25 |
XLON |
19085XJw2sr |
Tue 26 Mar 15:26:05 BST 2019 |
403 |
309.25 |
CHIX |
19085XJw2sv |
Tue 26 Mar 15:26:22 BST 2019 |
1565 |
309.20 |
XLON |
19085XJw2tz |
Tue 26 Mar 15:26:22 BST 2019 |
288 |
309.20 |
XLON |
19085XJw2u0 |
Tue 26 Mar 15:26:22 BST 2019 |
896 |
309.20 |
CHIX |
19085XJw2u1 |
Tue 26 Mar 15:26:22 BST 2019 |
562 |
309.15 |
XLON |
19085XJw2u3 |
Tue 26 Mar 15:26:22 BST 2019 |
506 |
309.15 |
CHIX |
19085XJw2u5 |
Tue 26 Mar 15:26:22 BST 2019 |
526 |
309.10 |
CHIX |
19085XJw2u8 |
Tue 26 Mar 15:27:13 BST 2019 |
1279 |
309.30 |
XLON |
19085XJw33d |
Tue 26 Mar 15:27:13 BST 2019 |
619 |
309.30 |
CHIX |
19085XJw33g |
Tue 26 Mar 15:27:13 BST 2019 |
425 |
309.30 |
XLON |
19085XJw33j |
Tue 26 Mar 15:27:13 BST 2019 |
506 |
309.30 |
CHIX |
19085XJw33l |
Tue 26 Mar 15:27:40 BST 2019 |
1498 |
309.20 |
XLON |
19085XJw35c |
Tue 26 Mar 15:27:40 BST 2019 |
248 |
309.20 |
CHIX |
19085XJw35e |
Tue 26 Mar 15:27:40 BST 2019 |
725 |
309.20 |
CHIX |
19085XJw35d |
Tue 26 Mar 15:27:40 BST 2019 |
39 |
309.20 |
CHIX |
19085XJw35f |
Tue 26 Mar 15:27:40 BST 2019 |
577 |
309.15 |
CHIX |
19085XJw35h |
Tue 26 Mar 15:27:40 BST 2019 |
1096 |
309.15 |
XLON |
19085XJw35i |
Tue 26 Mar 15:27:44 BST 2019 |
1886 |
309.10 |
XLON |
19085XJw35w |
Tue 26 Mar 15:27:44 BST 2019 |
911 |
309.10 |
CHIX |
19085XJw35x |
Tue 26 Mar 15:27:44 BST 2019 |
3319 |
309.05 |
XLON |
19085XJw35y |
Tue 26 Mar 15:27:44 BST 2019 |
1602 |
309.05 |
CHIX |
19085XJw35z |
Tue 26 Mar 15:28:21 BST 2019 |
643 |
309.10 |
CHIX |
19085XJw37j |
Tue 26 Mar 15:28:30 BST 2019 |
1393 |
309.10 |
XLON |
19085XJw38g |
Tue 26 Mar 15:28:30 BST 2019 |
31 |
309.10 |
CHIX |
19085XJw38h |
Tue 26 Mar 15:29:22 BST 2019 |
1825 |
309.10 |
XLON |
19085XJw3eh |
Tue 26 Mar 15:29:22 BST 2019 |
882 |
309.10 |
CHIX |
19085XJw3ei |
Tue 26 Mar 15:30:49 BST 2019 |
560 |
309.45 |
CHIX |
19085XJw3li |
Tue 26 Mar 15:30:49 BST 2019 |
506 |
309.45 |
CHIX |
19085XJw3lh |
Tue 26 Mar 15:30:57 BST 2019 |
446 |
309.45 |
XLON |
19085XJw3m0 |
Tue 26 Mar 15:30:57 BST 2019 |
358 |
309.45 |
XLON |
19085XJw3m1 |
Tue 26 Mar 15:30:57 BST 2019 |
248 |
309.45 |
XLON |
19085XJw3m2 |
Tue 26 Mar 15:30:57 BST 2019 |
260 |
309.45 |
BATE |
19085XJw3m3 |
Tue 26 Mar 15:31:12 BST 2019 |
298 |
309.40 |
CHIX |
19085XJw3no |
Tue 26 Mar 15:31:12 BST 2019 |
423 |
309.40 |
CHIX |
19085XJw3nk |
Tue 26 Mar 15:31:12 BST 2019 |
602 |
309.40 |
CHIX |
19085XJw3nm |
Tue 26 Mar 15:31:12 BST 2019 |
506 |
309.40 |
CHIX |
19085XJw3nh |
Tue 26 Mar 15:31:12 BST 2019 |
506 |
309.40 |
CHIX |
19085XJw3ni |
Tue 26 Mar 15:31:12 BST 2019 |
49 |
309.40 |
XLON |
19085XJw3nl |
Tue 26 Mar 15:31:12 BST 2019 |
352 |
309.40 |
XLON |
19085XJw3nn |
Tue 26 Mar 15:31:12 BST 2019 |
422 |
309.40 |
XLON |
19085XJw3nj |
Tue 26 Mar 15:31:12 BST 2019 |
158 |
309.40 |
XLON |
19085XJw3np |
Tue 26 Mar 15:31:12 BST 2019 |
1244 |
309.40 |
XLON |
19085XJw3nq |
Tue 26 Mar 15:32:02 BST 2019 |
1073 |
309.30 |
XLON |
19085XJw3t6 |
Tue 26 Mar 15:32:02 BST 2019 |
4 |
309.30 |
XLON |
19085XJw3t8 |
Tue 26 Mar 15:32:02 BST 2019 |
151 |
309.30 |
XLON |
19085XJw3t7 |
Tue 26 Mar 15:32:02 BST 2019 |
2079 |
309.30 |
XLON |
19085XJw3t9 |
Tue 26 Mar 15:32:02 BST 2019 |
198 |
309.30 |
CHIX |
19085XJw3tb |
Tue 26 Mar 15:32:02 BST 2019 |
565 |
309.30 |
CHIX |
19085XJw3ta |
Tue 26 Mar 15:32:02 BST 2019 |
709 |
309.30 |
CHIX |
19085XJw3td |
Tue 26 Mar 15:32:02 BST 2019 |
1004 |
309.30 |
CHIX |
19085XJw3tc |
Tue 26 Mar 15:32:02 BST 2019 |
879 |
309.25 |
XLON |
19085XJw3te |
Tue 26 Mar 15:32:02 BST 2019 |
506 |
309.25 |
CHIX |
19085XJw3tf |
Tue 26 Mar 15:33:30 BST 2019 |
1464 |
309.20 |
CHIX |
19085XJw41d |
Tue 26 Mar 15:33:30 BST 2019 |
487 |
309.25 |
CHIX |
19085XJw41c |
Tue 26 Mar 15:33:30 BST 2019 |
506 |
309.20 |
CHIX |
19085XJw41e |
Tue 26 Mar 15:33:30 BST 2019 |
3031 |
309.20 |
XLON |
19085XJw41f |
Tue 26 Mar 15:33:30 BST 2019 |
801 |
309.20 |
XLON |
19085XJw41g |
Tue 26 Mar 15:33:47 BST 2019 |
158 |
309.15 |
XLON |
19085XJw434 |
Tue 26 Mar 15:33:47 BST 2019 |
757 |
309.15 |
XLON |
19085XJw435 |
Tue 26 Mar 15:33:47 BST 2019 |
3339 |
309.15 |
XLON |
19085XJw436 |
Tue 26 Mar 15:33:47 BST 2019 |
104 |
309.15 |
XLON |
19085XJw437 |
Tue 26 Mar 15:33:47 BST 2019 |
1978 |
309.15 |
CHIX |
19085XJw438 |
Tue 26 Mar 15:33:47 BST 2019 |
39 |
309.13 |
BATE |
19085XJw439 |
Tue 26 Mar 15:33:47 BST 2019 |
11 |
309.15 |
BATE |
19085XJw43a |
Tue 26 Mar 15:35:03 BST 2019 |
823 |
309.35 |
XLON |
19085XJw4bz |
Tue 26 Mar 15:35:03 BST 2019 |
82 |
309.35 |
XLON |
19085XJw4bv |
Tue 26 Mar 15:35:03 BST 2019 |
1694 |
309.35 |
XLON |
19085XJw4bx |
Tue 26 Mar 15:35:03 BST 2019 |
819 |
309.35 |
CHIX |
19085XJw4bw |
Tue 26 Mar 15:35:03 BST 2019 |
506 |
309.35 |
CHIX |
19085XJw4by |
Tue 26 Mar 15:35:03 BST 2019 |
38 |
309.30 |
CHIX |
19085XJw4c0 |
Tue 26 Mar 15:35:03 BST 2019 |
467 |
309.35 |
CHIX |
19085XJw4c1 |
Tue 26 Mar 15:35:24 BST 2019 |
1381 |
309.30 |
XLON |
19085XJw4e6 |
Tue 26 Mar 15:35:24 BST 2019 |
642 |
309.30 |
CHIX |
19085XJw4e8 |
Tue 26 Mar 15:35:24 BST 2019 |
414 |
309.30 |
CHIX |
19085XJw4e7 |
Tue 26 Mar 15:35:24 BST 2019 |
19 |
309.30 |
CHIX |
19085XJw4e9 |
Tue 26 Mar 15:35:24 BST 2019 |
668 |
309.30 |
CHIX |
19085XJw4ea |
Tue 26 Mar 15:35:27 BST 2019 |
917 |
309.25 |
CHIX |
19085XJw4eh |
Tue 26 Mar 15:35:27 BST 2019 |
221 |
309.25 |
CHIX |
19085XJw4eo |
Tue 26 Mar 15:35:27 BST 2019 |
567 |
309.25 |
CHIX |
19085XJw4ej |
Tue 26 Mar 15:35:27 BST 2019 |
1899 |
309.25 |
XLON |
19085XJw4ei |
Tue 26 Mar 15:35:27 BST 2019 |
1075 |
309.25 |
XLON |
19085XJw4ek |
Tue 26 Mar 15:35:34 BST 2019 |
914 |
309.15 |
CHIX |
19085XJw4fb |
Tue 26 Mar 15:35:34 BST 2019 |
1890 |
309.15 |
XLON |
19085XJw4fa |
Tue 26 Mar 15:35:37 BST 2019 |
2238 |
309.10 |
CHIX |
19085XJw4fy |
Tue 26 Mar 15:35:37 BST 2019 |
4634 |
309.10 |
XLON |
19085XJw4fz |
Tue 26 Mar 15:35:48 BST 2019 |
3865 |
309.00 |
XLON |
19085XJw4h9 |
Tue 26 Mar 15:39:14 BST 2019 |
1218 |
309.30 |
XLON |
19085XJw54e |
Tue 26 Mar 15:39:14 BST 2019 |
2184 |
309.30 |
XLON |
19085XJw54i |
Tue 26 Mar 15:39:14 BST 2019 |
1643 |
309.30 |
CHIX |
19085XJw54j |
Tue 26 Mar 15:39:14 BST 2019 |
1075 |
309.30 |
XLON |
19085XJw54k |
Tue 26 Mar 15:39:14 BST 2019 |
567 |
309.30 |
CHIX |
19085XJw54l |
Tue 26 Mar 15:39:34 BST 2019 |
506 |
309.30 |
CHIX |
19085XJw56g |
Tue 26 Mar 15:39:34 BST 2019 |
555 |
309.30 |
XLON |
19085XJw56f |
Tue 26 Mar 15:40:36 BST 2019 |
432 |
309.30 |
XLON |
19085XJw5bk |
Tue 26 Mar 15:40:36 BST 2019 |
1000 |
309.30 |
CHIX |
19085XJw5bl |
Tue 26 Mar 15:40:53 BST 2019 |
506 |
309.30 |
CHIX |
19085XJw5cr |
Tue 26 Mar 15:40:53 BST 2019 |
674 |
309.30 |
XLON |
19085XJw5cs |
Tue 26 Mar 15:40:53 BST 2019 |
1474 |
309.30 |
XLON |
19085XJw5ct |
Tue 26 Mar 15:41:41 BST 2019 |
12117 |
309.45 |
XLON |
19085XJw5gh |
Tue 26 Mar 15:41:41 BST 2019 |
623 |
309.45 |
XLON |
19085XJw5gn |
Tue 26 Mar 15:41:41 BST 2019 |
506 |
309.45 |
CHIX |
19085XJw5gs |
Tue 26 Mar 15:41:41 BST 2019 |
5847 |
309.45 |
CHIX |
19085XJw5gr |
Tue 26 Mar 15:41:41 BST 2019 |
706 |
309.45 |
CHIX |
19085XJw5gt |
Tue 26 Mar 15:41:41 BST 2019 |
431 |
309.40 |
XLON |
19085XJw5gq |
Tue 26 Mar 15:41:41 BST 2019 |
466 |
309.40 |
CHIX |
19085XJw5gw |
Tue 26 Mar 15:41:41 BST 2019 |
506 |
309.40 |
CHIX |
19085XJw5gv |
Tue 26 Mar 15:41:41 BST 2019 |
401 |
309.40 |
CHIX |
19085XJw5gu |
Tue 26 Mar 15:43:11 BST 2019 |
1600 |
309.40 |
CHIX |
19085XJw5og |
Tue 26 Mar 15:43:11 BST 2019 |
193 |
309.40 |
CHIX |
19085XJw5oj |
Tue 26 Mar 15:43:11 BST 2019 |
3713 |
309.40 |
XLON |
19085XJw5om |
Tue 26 Mar 15:44:04 BST 2019 |
1854 |
309.20 |
XLON |
19085XJw5th |
Tue 26 Mar 15:44:04 BST 2019 |
6827 |
309.15 |
XLON |
19085XJw5ti |
Tue 26 Mar 15:44:04 BST 2019 |
298 |
309.20 |
CHIX |
19085XJw5tj |
Tue 26 Mar 15:44:04 BST 2019 |
896 |
309.20 |
CHIX |
19085XJw5tk |
Tue 26 Mar 15:44:04 BST 2019 |
1289 |
309.15 |
CHIX |
19085XJw5tl |
Tue 26 Mar 15:44:04 BST 2019 |
1690 |
309.15 |
CHIX |
19085XJw5tm |
Tue 26 Mar 15:44:04 BST 2019 |
316 |
309.15 |
CHIX |
19085XJw5tn |
Tue 26 Mar 15:44:39 BST 2019 |
2389 |
309.10 |
XLON |
19085XJw5wa |
Tue 26 Mar 15:44:39 BST 2019 |
278 |
309.10 |
XLON |
19085XJw5wb |
Tue 26 Mar 15:44:39 BST 2019 |
1289 |
309.10 |
CHIX |
19085XJw5wc |
Tue 26 Mar 15:44:43 BST 2019 |
2158 |
309.05 |
XLON |
19085XJw5wi |
Tue 26 Mar 15:44:43 BST 2019 |
1044 |
309.05 |
CHIX |
19085XJw5wj |
Tue 26 Mar 15:44:50 BST 2019 |
4214 |
309.00 |
XLON |
19085XJw5wz |
Tue 26 Mar 15:44:50 BST 2019 |
1740 |
309.00 |
CHIX |
19085XJw5x0 |
Tue 26 Mar 15:44:50 BST 2019 |
294 |
309.00 |
CHIX |
19085XJw5x1 |
Tue 26 Mar 15:48:48 BST 2019 |
937 |
308.55 |
XLON |
19085XJw6iu |
Tue 26 Mar 15:48:58 BST 2019 |
972 |
308.55 |
XLON |
19085XJw6k0 |
Tue 26 Mar 15:48:58 BST 2019 |
507 |
308.55 |
CHIX |
19085XJw6k2 |
Tue 26 Mar 15:48:58 BST 2019 |
1024 |
308.55 |
CHIX |
19085XJw6k3 |
Tue 26 Mar 15:48:58 BST 2019 |
1147 |
308.55 |
XLON |
19085XJw6k1 |
Tue 26 Mar 15:50:04 BST 2019 |
986 |
308.55 |
XLON |
19085XJw6r0 |
Tue 26 Mar 15:50:04 BST 2019 |
520 |
308.55 |
CHIX |
19085XJw6r1 |
Tue 26 Mar 15:50:14 BST 2019 |
507 |
308.60 |
CHIX |
19085XJw6rv |
Tue 26 Mar 15:50:14 BST 2019 |
722 |
308.60 |
XLON |
19085XJw6rx |
Tue 26 Mar 15:50:15 BST 2019 |
283 |
308.60 |
BATE |
19085XJw6s8 |
Tue 26 Mar 15:50:18 BST 2019 |
151 |
308.55 |
XLON |
19085XJw6ss |
Tue 26 Mar 15:50:45 BST 2019 |
1582 |
308.60 |
XLON |
19085XJw6vp |
Tue 26 Mar 15:50:45 BST 2019 |
1549 |
308.60 |
XLON |
19085XJw6vq |
Tue 26 Mar 15:50:45 BST 2019 |
1513 |
308.60 |
CHIX |
19085XJw6vr |
Tue 26 Mar 15:50:57 BST 2019 |
445 |
308.55 |
XLON |
19085XJw6wf |
Tue 26 Mar 15:50:57 BST 2019 |
412 |
308.55 |
CHIX |
19085XJw6wh |
Tue 26 Mar 15:50:57 BST 2019 |
677 |
308.55 |
CHIX |
19085XJw6wg |
Tue 26 Mar 15:50:57 BST 2019 |
351 |
308.55 |
CHIX |
19085XJw6wi |
Tue 26 Mar 15:50:57 BST 2019 |
507 |
308.55 |
CHIX |
19085XJw6wj |
Tue 26 Mar 15:51:14 BST 2019 |
1073 |
308.55 |
XLON |
19085XJw6xv |
Tue 26 Mar 15:51:14 BST 2019 |
565 |
308.55 |
CHIX |
19085XJw6xw |
Tue 26 Mar 15:51:22 BST 2019 |
561 |
308.50 |
CHIX |
19085XJw6y8 |
Tue 26 Mar 15:51:22 BST 2019 |
92 |
308.50 |
CHIX |
19085XJw6yb |
Tue 26 Mar 15:51:22 BST 2019 |
1614 |
308.50 |
CHIX |
19085XJw6ye |
Tue 26 Mar 15:51:22 BST 2019 |
3530 |
308.50 |
XLON |
19085XJw6yc |
Tue 26 Mar 15:51:22 BST 2019 |
62 |
308.50 |
XLON |
19085XJw6yg |
Tue 26 Mar 15:51:23 BST 2019 |
1957 |
308.45 |
XLON |
19085XJw6yi |
Tue 26 Mar 15:51:26 BST 2019 |
2566 |
308.40 |
XLON |
19085XJw6z8 |
Tue 26 Mar 15:51:26 BST 2019 |
1240 |
308.40 |
CHIX |
19085XJw6z9 |
Tue 26 Mar 15:52:31 BST 2019 |
417 |
308.35 |
CHIX |
19085XJw772 |
Tue 26 Mar 15:53:08 BST 2019 |
4390 |
308.30 |
XLON |
19085XJw7bj |
Tue 26 Mar 15:53:08 BST 2019 |
160 |
308.30 |
XLON |
19085XJw7bk |
Tue 26 Mar 15:53:08 BST 2019 |
2119 |
308.30 |
CHIX |
19085XJw7bl |
Tue 26 Mar 15:55:01 BST 2019 |
1087 |
308.50 |
XLON |
19085XJw7ou |
Tue 26 Mar 15:55:01 BST 2019 |
1042 |
308.50 |
XLON |
19085XJw7ot |
Tue 26 Mar 15:55:01 BST 2019 |
2054 |
308.50 |
XLON |
19085XJw7os |
Tue 26 Mar 15:55:01 BST 2019 |
980 |
308.50 |
CHIX |
19085XJw7ov |
Tue 26 Mar 15:55:01 BST 2019 |
550 |
308.50 |
CHIX |
19085XJw7oy |
Tue 26 Mar 15:55:01 BST 2019 |
392 |
308.50 |
CHIX |
19085XJw7ox |
Tue 26 Mar 15:55:01 BST 2019 |
573 |
308.50 |
CHIX |
19085XJw7oz |
Tue 26 Mar 15:55:01 BST 2019 |
13 |
308.50 |
CHIX |
19085XJw7ow |
Tue 26 Mar 15:55:01 BST 2019 |
74 |
308.50 |
XLON |
19085XJw7p0 |
Tue 26 Mar 15:55:16 BST 2019 |
1978 |
308.50 |
CHIX |
19085XJw7pv |
Tue 26 Mar 15:55:25 BST 2019 |
3095 |
308.50 |
XLON |
19085XJw7qh |
Tue 26 Mar 15:55:25 BST 2019 |
1000 |
308.50 |
XLON |
19085XJw7qi |
Tue 26 Mar 15:56:29 BST 2019 |
668 |
308.60 |
XLON |
19085XJw7y1 |
Tue 26 Mar 15:56:29 BST 2019 |
3145 |
308.60 |
XLON |
19085XJw7y0 |
Tue 26 Mar 15:56:29 BST 2019 |
507 |
308.60 |
CHIX |
19085XJw7y3 |
Tue 26 Mar 15:56:29 BST 2019 |
1518 |
308.60 |
CHIX |
19085XJw7y2 |
Tue 26 Mar 15:58:24 BST 2019 |
507 |
308.65 |
CHIX |
19085XJw88f |
Tue 26 Mar 15:58:24 BST 2019 |
761 |
308.65 |
CHIX |
19085XJw88a |
Tue 26 Mar 15:58:24 BST 2019 |
584 |
308.65 |
XLON |
19085XJw88c |
Tue 26 Mar 15:58:24 BST 2019 |
365 |
308.65 |
XLON |
19085XJw88g |
Tue 26 Mar 15:59:05 BST 2019 |
507 |
308.85 |
CHIX |
19085XJw8dy |
Tue 26 Mar 15:59:05 BST 2019 |
674 |
308.85 |
CHIX |
19085XJw8dx |
Tue 26 Mar 15:59:05 BST 2019 |
1392 |
308.85 |
XLON |
19085XJw8e0 |
Tue 26 Mar 15:59:05 BST 2019 |
924 |
308.85 |
XLON |
19085XJw8dz |
Tue 26 Mar 15:59:20 BST 2019 |
1081 |
308.85 |
CHIX |
19085XJw8eo |
Tue 26 Mar 15:59:20 BST 2019 |
2236 |
308.85 |
XLON |
19085XJw8ep |
Tue 26 Mar 16:00:27 BST 2019 |
694 |
309.00 |
CHIX |
19085XJw8k8 |
Tue 26 Mar 16:00:27 BST 2019 |
700 |
309.00 |
CHIX |
19085XJw8k9 |
Tue 26 Mar 16:00:27 BST 2019 |
506 |
309.00 |
CHIX |
19085XJw8ka |
Tue 26 Mar 16:00:27 BST 2019 |
1435 |
309.00 |
XLON |
19085XJw8k7 |
Tue 26 Mar 16:00:56 BST 2019 |
1399 |
309.00 |
XLON |
19085XJw8mj |
Tue 26 Mar 16:00:56 BST 2019 |
1029 |
309.00 |
XLON |
19085XJw8mh |
Tue 26 Mar 16:00:56 BST 2019 |
615 |
309.00 |
CHIX |
19085XJw8ml |
Tue 26 Mar 16:00:56 BST 2019 |
542 |
309.00 |
CHIX |
19085XJw8mk |
Tue 26 Mar 16:00:56 BST 2019 |
677 |
309.00 |
CHIX |
19085XJw8mm |
Tue 26 Mar 16:01:03 BST 2019 |
746 |
308.95 |
CHIX |
19085XJw8mv |
Tue 26 Mar 16:01:03 BST 2019 |
691 |
308.95 |
CHIX |
19085XJw8mr |
Tue 26 Mar 16:01:03 BST 2019 |
1212 |
308.95 |
CHIX |
19085XJw8mq |
Tue 26 Mar 16:01:03 BST 2019 |
806 |
308.95 |
CHIX |
19085XJw8ms |
Tue 26 Mar 16:01:03 BST 2019 |
1665 |
308.95 |
XLON |
19085XJw8mu |
Tue 26 Mar 16:01:03 BST 2019 |
73 |
308.95 |
XLON |
19085XJw8mw |
Tue 26 Mar 16:01:03 BST 2019 |
2510 |
308.95 |
XLON |
19085XJw8mt |
Tue 26 Mar 16:01:03 BST 2019 |
59 |
308.95 |
XLON |
19085XJw8mx |
Tue 26 Mar 16:01:03 BST 2019 |
733 |
308.95 |
BATE |
19085XJw8my |
Tue 26 Mar 16:01:06 BST 2019 |
3156 |
308.90 |
XLON |
19085XJw8mz |
Tue 26 Mar 16:01:06 BST 2019 |
1524 |
308.90 |
CHIX |
19085XJw8n0 |
Tue 26 Mar 16:01:08 BST 2019 |
541 |
308.80 |
XLON |
19085XJw8n2 |
Tue 26 Mar 16:01:08 BST 2019 |
160 |
308.80 |
XLON |
19085XJw8n5 |
Tue 26 Mar 16:01:08 BST 2019 |
1056 |
308.80 |
XLON |
19085XJw8n4 |
Tue 26 Mar 16:01:08 BST 2019 |
1197 |
308.80 |
XLON |
19085XJw8n6 |
Tue 26 Mar 16:01:08 BST 2019 |
398 |
308.80 |
CHIX |
19085XJw8na |
Tue 26 Mar 16:01:08 BST 2019 |
454 |
308.80 |
CHIX |
19085XJw8n7 |
Tue 26 Mar 16:01:08 BST 2019 |
567 |
308.80 |
CHIX |
19085XJw8n8 |
Tue 26 Mar 16:01:08 BST 2019 |
629 |
308.80 |
XLON |
19085XJw8nc |
Tue 26 Mar 16:01:08 BST 2019 |
586 |
308.80 |
XLON |
19085XJw8nd |
Tue 26 Mar 16:01:08 BST 2019 |
158 |
308.80 |
XLON |
19085XJw8nf |
Tue 26 Mar 16:03:06 BST 2019 |
1332 |
309.05 |
CHIX |
19085XJw8vm |
Tue 26 Mar 16:03:06 BST 2019 |
405 |
309.05 |
CHIX |
19085XJw8vn |
Tue 26 Mar 16:03:06 BST 2019 |
3598 |
309.05 |
XLON |
19085XJw8vo |
Tue 26 Mar 16:03:06 BST 2019 |
21 |
309.05 |
CHIX |
19085XJw8vp |
Tue 26 Mar 16:03:06 BST 2019 |
711 |
309.05 |
BATE |
19085XJw8vr |
Tue 26 Mar 16:03:06 BST 2019 |
39 |
309.03 |
BATE |
19085XJw8vq |
Tue 26 Mar 16:03:13 BST 2019 |
1694 |
309.00 |
XLON |
19085XJw8wg |
Tue 26 Mar 16:03:13 BST 2019 |
820 |
309.00 |
CHIX |
19085XJw8wh |
Tue 26 Mar 16:03:20 BST 2019 |
3559 |
308.90 |
XLON |
19085XJw8yb |
Tue 26 Mar 16:03:20 BST 2019 |
1718 |
308.90 |
CHIX |
19085XJw8yc |
Tue 26 Mar 16:03:45 BST 2019 |
244 |
308.85 |
CHIX |
19085XJw8zi |
Tue 26 Mar 16:04:12 BST 2019 |
1082 |
308.80 |
XLON |
19085XJw923 |
Tue 26 Mar 16:04:12 BST 2019 |
571 |
308.80 |
XLON |
19085XJw924 |
Tue 26 Mar 16:05:17 BST 2019 |
1407 |
308.85 |
XLON |
19085XJw995 |
Tue 26 Mar 16:05:17 BST 2019 |
1298 |
308.85 |
XLON |
19085XJw996 |
Tue 26 Mar 16:05:17 BST 2019 |
120 |
308.85 |
XLON |
19085XJw997 |
Tue 26 Mar 16:05:17 BST 2019 |
687 |
308.85 |
CHIX |
19085XJw99d |
Tue 26 Mar 16:05:17 BST 2019 |
680 |
308.85 |
CHIX |
19085XJw99a |
Tue 26 Mar 16:05:17 BST 2019 |
260 |
308.85 |
CHIX |
19085XJw99e |
Tue 26 Mar 16:05:25 BST 2019 |
368 |
308.75 |
XLON |
19085XJw99w |
Tue 26 Mar 16:05:25 BST 2019 |
2587 |
308.75 |
XLON |
19085XJw99v |
Tue 26 Mar 16:05:25 BST 2019 |
507 |
308.75 |
CHIX |
19085XJw9a0 |
Tue 26 Mar 16:05:25 BST 2019 |
1249 |
308.75 |
CHIX |
19085XJw99y |
Tue 26 Mar 16:05:25 BST 2019 |
623 |
308.75 |
CHIX |
19085XJw99z |
Tue 26 Mar 16:06:45 BST 2019 |
1992 |
308.80 |
CHIX |
19085XJw9h9 |
Tue 26 Mar 16:06:45 BST 2019 |
1215 |
308.80 |
XLON |
19085XJw9ha |
Tue 26 Mar 16:06:45 BST 2019 |
2911 |
308.80 |
XLON |
19085XJw9hb |
Tue 26 Mar 16:06:54 BST 2019 |
124 |
308.75 |
CHIX |
19085XJw9hm |
Tue 26 Mar 16:06:54 BST 2019 |
1298 |
308.75 |
CHIX |
19085XJw9hn |
Tue 26 Mar 16:06:54 BST 2019 |
2945 |
308.75 |
XLON |
19085XJw9ho |
Tue 26 Mar 16:07:18 BST 2019 |
2109 |
309.00 |
XLON |
19085XJw9iz |
Tue 26 Mar 16:07:18 BST 2019 |
1019 |
309.00 |
CHIX |
19085XJw9j0 |
Tue 26 Mar 16:08:12 BST 2019 |
1121 |
308.90 |
CHIX |
19085XJw9n9 |
Tue 26 Mar 16:08:12 BST 2019 |
2915 |
308.90 |
XLON |
19085XJw9na |
Tue 26 Mar 16:08:12 BST 2019 |
288 |
308.90 |
CHIX |
19085XJw9nb |
Tue 26 Mar 16:09:09 BST 2019 |
1021 |
308.85 |
XLON |
19085XJw9sq |
Tue 26 Mar 16:09:09 BST 2019 |
170 |
308.85 |
XLON |
19085XJw9ss |
Tue 26 Mar 16:09:09 BST 2019 |
1379 |
308.85 |
XLON |
19085XJw9sr |
Tue 26 Mar 16:09:09 BST 2019 |
1511 |
308.85 |
XLON |
19085XJw9st |
Tue 26 Mar 16:09:09 BST 2019 |
813 |
308.85 |
CHIX |
19085XJw9sw |
Tue 26 Mar 16:09:09 BST 2019 |
667 |
308.85 |
CHIX |
19085XJw9sv |
Tue 26 Mar 16:09:09 BST 2019 |
426 |
308.85 |
CHIX |
19085XJw9sx |
Tue 26 Mar 16:09:09 BST 2019 |
539 |
308.85 |
CHIX |
19085XJw9su |
Tue 26 Mar 16:09:09 BST 2019 |
235 |
308.85 |
BATE |
19085XJw9t0 |
Tue 26 Mar 16:09:15 BST 2019 |
446 |
308.80 |
XLON |
19085XJw9u1 |
Tue 26 Mar 16:09:15 BST 2019 |
507 |
308.80 |
CHIX |
19085XJw9u2 |
Tue 26 Mar 16:10:03 BST 2019 |
2693 |
308.85 |
XLON |
19085XJw9zl |
Tue 26 Mar 16:10:03 BST 2019 |
1302 |
308.85 |
CHIX |
19085XJw9zn |
Tue 26 Mar 16:10:03 BST 2019 |
878 |
308.85 |
CHIX |
19085XJw9zo |
Tue 26 Mar 16:10:30 BST 2019 |
181 |
308.85 |
CHIX |
19085XJwa41 |
Tue 26 Mar 16:10:30 BST 2019 |
347 |
308.85 |
CHIX |
19085XJwa40 |
Tue 26 Mar 16:10:30 BST 2019 |
385 |
308.85 |
CHIX |
19085XJwa3y |
Tue 26 Mar 16:10:30 BST 2019 |
651 |
308.85 |
CHIX |
19085XJwa3w |
Tue 26 Mar 16:10:30 BST 2019 |
195 |
308.85 |
CHIX |
19085XJwa42 |
Tue 26 Mar 16:10:30 BST 2019 |
1344 |
308.85 |
XLON |
19085XJwa3x |
Tue 26 Mar 16:10:30 BST 2019 |
33 |
308.85 |
XLON |
19085XJwa3z |
Tue 26 Mar 16:10:35 BST 2019 |
1491 |
308.80 |
XLON |
19085XJwa46 |
Tue 26 Mar 16:10:35 BST 2019 |
1307 |
308.80 |
XLON |
19085XJwa44 |
Tue 26 Mar 16:10:35 BST 2019 |
235 |
308.80 |
CHIX |
19085XJwa45 |
Tue 26 Mar 16:10:35 BST 2019 |
397 |
308.80 |
CHIX |
19085XJwa47 |
Tue 26 Mar 16:10:35 BST 2019 |
721 |
308.80 |
CHIX |
19085XJwa48 |
Tue 26 Mar 16:10:35 BST 2019 |
1735 |
308.75 |
XLON |
19085XJwa49 |
Tue 26 Mar 16:10:35 BST 2019 |
839 |
308.75 |
CHIX |
19085XJwa4a |
Tue 26 Mar 16:10:46 BST 2019 |
1268 |
308.70 |
CHIX |
19085XJwa5b |
Tue 26 Mar 16:10:46 BST 2019 |
2109 |
308.70 |
XLON |
19085XJwa5c |
Tue 26 Mar 16:10:46 BST 2019 |
515 |
308.70 |
XLON |
19085XJwa5d |
Tue 26 Mar 16:10:47 BST 2019 |
2852 |
308.65 |
XLON |
19085XJwa5f |
Tue 26 Mar 16:10:47 BST 2019 |
1700 |
308.65 |
XLON |
19085XJwa5g |
Tue 26 Mar 16:10:47 BST 2019 |
1378 |
308.65 |
CHIX |
19085XJwa5h |
Tue 26 Mar 16:10:47 BST 2019 |
822 |
308.65 |
CHIX |
19085XJwa5i |
Tue 26 Mar 16:12:51 BST 2019 |
725 |
308.70 |
CHIX |
19085XJwagy |
Tue 26 Mar 16:12:51 BST 2019 |
738 |
308.70 |
XLON |
19085XJwah3 |
Tue 26 Mar 16:12:51 BST 2019 |
761 |
308.70 |
XLON |
19085XJwah7 |
Tue 26 Mar 16:13:12 BST 2019 |
2123 |
308.65 |
CHIX |
19085XJwaiq |
Tue 26 Mar 16:13:12 BST 2019 |
4398 |
308.65 |
XLON |
19085XJwair |
Tue 26 Mar 16:13:16 BST 2019 |
238 |
308.60 |
CHIX |
19085XJwaiz |
Tue 26 Mar 16:13:18 BST 2019 |
8978 |
308.55 |
XLON |
19085XJwajb |
Tue 26 Mar 16:13:18 BST 2019 |
4332 |
308.55 |
CHIX |
19085XJwajc |
Tue 26 Mar 16:13:18 BST 2019 |
1 |
308.55 |
CHIX |
19085XJwajd |
Tue 26 Mar 16:14:31 BST 2019 |
2282 |
308.65 |
XLON |
19085XJwasf |
Tue 26 Mar 16:14:31 BST 2019 |
6977 |
308.65 |
XLON |
19085XJwasg |
Tue 26 Mar 16:14:31 BST 2019 |
4468 |
308.65 |
CHIX |
19085XJwash |
Tue 26 Mar 16:15:11 BST 2019 |
200 |
308.60 |
CHIX |
19085XJwaxi |
Tue 26 Mar 16:15:11 BST 2019 |
5844 |
308.60 |
XLON |
19085XJwaxj |
Tue 26 Mar 16:15:11 BST 2019 |
2621 |
308.60 |
CHIX |
19085XJwaxk |
Tue 26 Mar 16:19:02 BST 2019 |
4544 |
309.00 |
XLON |
19085XJwbo4 |
Tue 26 Mar 16:19:02 BST 2019 |
2194 |
309.00 |
CHIX |
19085XJwbo7 |
Tue 26 Mar 16:19:02 BST 2019 |
722 |
309.00 |
XLON |
19085XJwbo9 |
Tue 26 Mar 16:19:02 BST 2019 |
507 |
309.00 |
CHIX |
19085XJwboa |
Tue 26 Mar 16:19:56 BST 2019 |
2110 |
308.95 |
XLON |
19085XJwbv3 |
Tue 26 Mar 16:19:56 BST 2019 |
2588 |
308.95 |
XLON |
19085XJwbv6 |
Tue 26 Mar 16:19:56 BST 2019 |
2535 |
308.95 |
XLON |
19085XJwbv4 |
Tue 26 Mar 16:19:56 BST 2019 |
1250 |
308.95 |
CHIX |
19085XJwbv8 |
Tue 26 Mar 16:19:56 BST 2019 |
294 |
308.95 |
CHIX |
19085XJwbv7 |
Tue 26 Mar 16:19:56 BST 2019 |
2242 |
308.95 |
CHIX |
19085XJwbv5 |
Tue 26 Mar 16:20:51 BST 2019 |
1390 |
308.85 |
CHIX |
19085XJwc23 |
Tue 26 Mar 16:20:51 BST 2019 |
3427 |
308.85 |
XLON |
19085XJwc24 |
Tue 26 Mar 16:21:53 BST 2019 |
1134 |
308.70 |
XLON |
19085XJwc8u |
Tue 26 Mar 16:21:53 BST 2019 |
1841 |
308.70 |
XLON |
19085XJwc8v |
Tue 26 Mar 16:21:53 BST 2019 |
2730 |
308.70 |
XLON |
19085XJwc8r |
Tue 26 Mar 16:21:53 BST 2019 |
586 |
308.70 |
CHIX |
19085XJwc8t |
Tue 26 Mar 16:21:53 BST 2019 |
263 |
308.70 |
CHIX |
19085XJwc8q |
Tue 26 Mar 16:21:53 BST 2019 |
1319 |
308.70 |
CHIX |
19085XJwc8p |
Tue 26 Mar 16:21:53 BST 2019 |
890 |
308.70 |
CHIX |
19085XJwc8w |
Tue 26 Mar 16:22:12 BST 2019 |
2087 |
308.65 |
CHIX |
19085XJwcb0 |
Tue 26 Mar 16:22:12 BST 2019 |
9754 |
308.65 |
XLON |
19085XJwcb1 |
Tue 26 Mar 16:22:12 BST 2019 |
1500 |
308.65 |
XLON |
19085XJwcb2 |
Tue 26 Mar 16:22:58 BST 2019 |
507 |
308.65 |
CHIX |
19085XJwchu |
Tue 26 Mar 16:22:58 BST 2019 |
806 |
308.65 |
XLON |
19085XJwchv |
Tue 26 Mar 16:24:09 BST 2019 |
36 |
308.65 |
XLON |
19085XJwcrj |
Tue 26 Mar 16:24:55 BST 2019 |
2056 |
308.65 |
CHIX |
19085XJwczc |
Tue 26 Mar 16:24:55 BST 2019 |
577 |
308.65 |
CHIX |
19085XJwczd |
Tue 26 Mar 16:24:55 BST 2019 |
722 |
308.65 |
CHIX |
19085XJwczk |
Tue 26 Mar 16:24:55 BST 2019 |
575 |
308.65 |
CHIX |
19085XJwczh |
Tue 26 Mar 16:24:55 BST 2019 |
74 |
308.65 |
CHIX |
19085XJwczf |
Tue 26 Mar 16:24:55 BST 2019 |
507 |
308.65 |
CHIX |
19085XJwczn |
Tue 26 Mar 16:24:55 BST 2019 |
2644 |
308.65 |
XLON |
19085XJwcze |
Tue 26 Mar 16:24:55 BST 2019 |
1617 |
308.65 |
XLON |
19085XJwczm |
Tue 26 Mar 16:24:55 BST 2019 |
12 |
308.65 |
XLON |
19085XJwczo |
Tue 26 Mar 16:24:55 BST 2019 |
1492 |
308.65 |
XLON |
19085XJwczp |
Tue 26 Mar 16:24:55 BST 2019 |
43 |
308.65 |
XLON |
19085XJwczq |
Tue 26 Mar 16:24:55 BST 2019 |
865 |
308.65 |
XLON |
19085XJwczr |
Tue 26 Mar 16:24:58 BST 2019 |
4124 |
308.60 |
XLON |
19085XJwczz |
Tue 26 Mar 16:25:00 BST 2019 |
3 |
308.60 |
CHIX |
19085XJwd0a |
Tue 26 Mar 16:25:04 BST 2019 |
3265 |
308.60 |
CHIX |
19085XJwd1l |
Tue 26 Mar 16:25:04 BST 2019 |
2647 |
308.60 |
XLON |
19085XJwd1m |
Tue 26 Mar 16:25:21 BST 2019 |
936 |
308.55 |
CHIX |
19085XJwd4m |
Tue 26 Mar 16:25:21 BST 2019 |
1937 |
308.55 |
XLON |
19085XJwd4n |
Tue 26 Mar 16:25:22 BST 2019 |
695 |
308.50 |
CHIX |
19085XJwd4x |
Tue 26 Mar 16:25:23 BST 2019 |
4512 |
308.45 |
XLON |
19085XJwd5o |
Tue 26 Mar 16:25:23 BST 2019 |
750 |
308.45 |
BATE |
19085XJwd5p |
Tue 26 Mar 16:25:23 BST 2019 |
1428 |
308.45 |
XLON |
19085XJwd5q |
Tue 26 Mar 16:26:26 BST 2019 |
4000 |
308.50 |
XLON |
19085XJwdfh |
Tue 26 Mar 16:26:26 BST 2019 |
2452 |
308.50 |
XLON |
19085XJwdfn |
Tue 26 Mar 16:26:26 BST 2019 |
512 |
308.50 |
CHIX |
19085XJwdfp |
Tue 26 Mar 16:26:26 BST 2019 |
2601 |
308.50 |
CHIX |
19085XJwdfw |
Tue 26 Mar 16:26:29 BST 2019 |
3230 |
308.40 |
XLON |
19085XJwdge |
Tue 26 Mar 16:26:29 BST 2019 |
1560 |
308.40 |
CHIX |
19085XJwdgf |
Tue 26 Mar 16:26:36 BST 2019 |
759 |
308.40 |
CHIX |
19085XJwdhf |
Tue 26 Mar 16:26:37 BST 2019 |
407 |
308.40 |
CHIX |
19085XJwdhg |
Tue 26 Mar 16:26:37 BST 2019 |
1773 |
308.40 |
BATE |
19085XJwdhh |
Tue 26 Mar 16:26:41 BST 2019 |
727 |
308.40 |
CHIX |
19085XJwdhq |
Tue 26 Mar 16:26:41 BST 2019 |
1625 |
308.40 |
BATE |
19085XJwdhu |
Tue 26 Mar 16:26:46 BST 2019 |
1177 |
308.40 |
XLON |
19085XJwdia |
Tue 26 Mar 16:26:46 BST 2019 |
587 |
308.40 |
CHIX |
19085XJwdib |
Tue 26 Mar 16:26:46 BST 2019 |
390 |
308.40 |
CHIX |
19085XJwdic |
Tue 26 Mar 16:26:49 BST 2019 |
158 |
308.40 |
CHIX |
19085XJwdik |
Tue 26 Mar 16:26:49 BST 2019 |
610 |
308.40 |
CHIX |
19085XJwdij |
Tue 26 Mar 16:26:49 BST 2019 |
1782 |
308.40 |
BATE |
19085XJwdil |
Tue 26 Mar 16:26:55 BST 2019 |
2079 |
308.40 |
XLON |
19085XJwdj5 |
Tue 26 Mar 16:26:55 BST 2019 |
750 |
308.40 |
BATE |
19085XJwdj6 |
Tue 26 Mar 16:26:55 BST 2019 |
700 |
308.40 |
BATE |
19085XJwdj7 |
Tue 26 Mar 16:26:59 BST 2019 |
118 |
308.40 |
CHIX |
19085XJwdjl |
Tue 26 Mar 16:26:59 BST 2019 |
545 |
308.40 |
CHIX |
19085XJwdjk |
Tue 26 Mar 16:26:59 BST 2019 |
1689 |
308.40 |
BATE |
19085XJwdjm |
Tue 26 Mar 16:27:05 BST 2019 |
780 |
308.40 |
CHIX |
19085XJwdk8 |
Tue 26 Mar 16:27:05 BST 2019 |
508 |
308.40 |
CHIX |
19085XJwdka |
Tue 26 Mar 16:27:05 BST 2019 |
944 |
308.40 |
XLON |
19085XJwdk9 |
Tue 26 Mar 16:27:08 BST 2019 |
1177 |
308.35 |
XLON |
19085XJwdkm |
Tue 26 Mar 16:27:08 BST 2019 |
587 |
308.35 |
CHIX |
19085XJwdkn |
Tue 26 Mar 16:27:10 BST 2019 |
837 |
308.40 |
CHIX |
19085XJwdku |
Tue 26 Mar 16:27:10 BST 2019 |
1635 |
308.40 |
CHIX |
19085XJwdkt |
Tue 26 Mar 16:27:18 BST 2019 |
1000 |
308.40 |
CHIX |
19085XJwdnk |
Tue 26 Mar 16:27:20 BST 2019 |
725 |
308.40 |
XLON |
19085XJwdo5 |
Tue 26 Mar 16:27:20 BST 2019 |
1000 |
308.40 |
CHIX |
19085XJwdo7 |
Tue 26 Mar 16:27:20 BST 2019 |
750 |
308.40 |
BATE |
19085XJwdo8 |
Tue 26 Mar 16:27:22 BST 2019 |
2582 |
308.40 |
XLON |
19085XJwdog |
Tue 26 Mar 16:27:22 BST 2019 |
1000 |
308.40 |
CHIX |
19085XJwdoh |
Tue 26 Mar 16:27:26 BST 2019 |
2352 |
308.40 |
XLON |
19085XJwdoy |
Tue 26 Mar 16:27:30 BST 2019 |
2353 |
308.45 |
BATE |
19085XJwdpm |
Tue 26 Mar 16:27:34 BST 2019 |
2352 |
308.45 |
BATE |
19085XJwdpz |
Tue 26 Mar 16:27:40 BST 2019 |
840 |
308.65 |
XLON |
19085XJwdrj |
Tue 26 Mar 16:27:47 BST 2019 |
1500 |
308.60 |
XLON |
19085XJwdss |
Tue 26 Mar 16:27:55 BST 2019 |
1500 |
308.60 |
XLON |
19085XJwdua |
Tue 26 Mar 16:27:55 BST 2019 |
44 |
308.60 |
XLON |
19085XJwdu9 |
Tue 26 Mar 16:27:57 BST 2019 |
548 |
308.60 |
XLON |
19085XJwdug |
Tue 26 Mar 16:27:57 BST 2019 |
4200 |
308.60 |
XLON |
19085XJwdue |
Tue 26 Mar 16:27:57 BST 2019 |
1500 |
308.60 |
XLON |
19085XJwduf |
Tue 26 Mar 16:27:57 BST 2019 |
39 |
308.58 |
CHIX |
19085XJwduh |
Tue 26 Mar 16:27:57 BST 2019 |
1100 |
308.60 |
CHIX |
19085XJwdui |
Tue 26 Mar 16:27:57 BST 2019 |
761 |
308.60 |
CHIX |
19085XJwduj |
