Transaction in Own Shares

RNS Announcement

RNS Number : 0915U

Great Portland Estates PLC

26 March 2019

GREAT PORTLAND ESTATES PLC
(the Company)

Transactions in own shares

The Company announces today it has purchased the following number of its ordinary shares of 15⁵/₁₉ pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 5 July 2018 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.

Date of purchase:	26 March 2019
Aggregate number of ordinary shares purchased:	80,000
Lowest price paid per share (p):	750.8000
Highest price paid per share (p):	759.2000
Trading venue:	London Stock Exchange
Volume weighted average price paid per share (p):	755.7248

The Company intends to cancel the purchased shares.

Following the above transaction, the Company holds no ordinary shares in treasury and has 271,815,894 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:

Schedule of purchases

Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)

Date of purchases: 26 March 2019

Investment firm: J.P. Morgan Securities plc

Individual transactions:

Transaction date and time	Volume	Price (GBP)	Trading venue	Transaction reference number
26-Mar-2019 08:11:09	383	753.6000	XLON	11003110000006987-E0dQWKJEX6qB20190326
26-Mar-2019 08:11:10	34	753.4000	XLON	11003110000006972-E0dQWKJEX6wl20190326
26-Mar-2019 08:11:10	383	753.5000	XLON	01003010000006985-E0dQWKJEX6wd20190326
26-Mar-2019 08:11:10	349	753.4000	XLON	11003110000006972-E0dQWKJEX6wp20190326
26-Mar-2019 08:15:33	149	752.2000	XLON	11003110000007595-E0dQWKJEXJdM20190326
26-Mar-2019 08:15:33	234	752.2000	XLON	11003110000007595-E0dQWKJEXJdS20190326
26-Mar-2019 08:27:41	172	751.9000	XLON	01003010000013546-E0dQWKJEXr7Q20190326
26-Mar-2019 08:27:41	214	751.9000	XLON	01003010000013546-E0dQWKJEXr7O20190326
26-Mar-2019 08:28:04	24	751.5000	XLON	01003010000012735-E0dQWKJEXs1D20190326
26-Mar-2019 08:28:04	359	751.5000	XLON	01003010000012735-E0dQWKJEXs1A20190326
26-Mar-2019 08:28:04	399	751.3000	XLON	11003110000012460-E0dQWKJEXs1P20190326
26-Mar-2019 08:32:20	316	751.1000	XLON	01003010000015578-E0dQWKJEY1YJ20190326
26-Mar-2019 08:32:20	86	751.1000	XLON	01003010000015578-E0dQWKJEY1YL20190326
26-Mar-2019 08:33:50	1	750.8000	XLON	11003110000015667-E0dQWKJEY4QH20190326
26-Mar-2019 08:33:50	382	750.8000	XLON	11003110000015667-E0dQWKJEY4Q820190326
26-Mar-2019 08:38:29	383	751.3000	XLON	01003010000016596-E0dQWKJEYEKR20190326
26-Mar-2019 08:49:39	305	751.7000	XLON	01003010000021264-E0dQWKJEYbvK20190326
26-Mar-2019 08:49:39	90	751.7000	XLON	01003010000021264-E0dQWKJEYbvM20190326
26-Mar-2019 08:49:39	383	751.7000	XLON	11003110000021233-E0dQWKJEYbuH20190326
26-Mar-2019 08:52:17	391	751.4000	XLON	01003010000021806-E0dQWKJEYhWu20190326
26-Mar-2019 08:53:17	383	751.2000	XLON	11003110000021787-E0dQWKJEYj8e20190326
26-Mar-2019 08:56:15	236	751.3000	XLON	01003010000023399-E0dQWKJEYqBg20190326
26-Mar-2019 08:58:41	147	751.6000	XLON	11003110000023808-E0dQWKJEYv6w20190326
26-Mar-2019 08:58:41	209	751.6000	XLON	11003110000023808-E0dQWKJEYv7020190326
26-Mar-2019 08:58:41	27	751.6000	XLON	11003110000023808-E0dQWKJEYv6y20190326
26-Mar-2019 08:58:47	383	751.4000	XLON	11003110000024073-E0dQWKJEYvH320190326
26-Mar-2019 08:59:59	383	751.1000	XLON	01003010000024653-E0dQWKJEYxDq20190326
26-Mar-2019 09:02:57	383	751.0000	XLON	11003110000025251-E0dQWKJEZ1qm20190326
26-Mar-2019 09:10:23	166	751.0000	XLON	01003010000026657-E0dQWKJEZClG20190326
26-Mar-2019 09:10:23	217	751.0000	XLON	01003010000026657-E0dQWKJEZCl320190326
26-Mar-2019 09:10:23	383	751.2000	XLON	11003110000027477-E0dQWKJEZCkr20190326
26-Mar-2019 09:12:28	33	751.5000	XLON	01003010000028235-E0dQWKJEZGo820190326
26-Mar-2019 09:12:28	350	751.5000	XLON	01003010000028235-E0dQWKJEZGo620190326
26-Mar-2019 09:14:30	383	752.3000	XLON	11003110000028898-E0dQWKJEZKgk20190326
26-Mar-2019 09:16:33	8	752.1000	XLON	01003010000029442-E0dQWKJEZNbZ20190326
26-Mar-2019 09:16:33	350	752.1000	XLON	01003010000029442-E0dQWKJEZNbb20190326
26-Mar-2019 09:16:33	25	752.1000	XLON	01003010000029442-E0dQWKJEZNbd20190326
26-Mar-2019 09:19:33	383	751.9000	XLON	01003010000029858-E0dQWKJEZTLY20190326
26-Mar-2019 09:23:47	386	752.1000	XLON	11003110000031362-E0dQWKJEZaLj20190326
26-Mar-2019 09:24:33	383	752.0000	XLON	01003010000031673-E0dQWKJEZbgR20190326
26-Mar-2019 09:36:43	48	751.8000	XLON	11003110000032822-E0dQWKJEZuuo20190326
26-Mar-2019 09:36:43	350	751.8000	XLON	11003110000032822-E0dQWKJEZuv420190326
26-Mar-2019 09:41:15	154	751.7000	XLON	01003010000032085-E0dQWKJEa1mE20190326
26-Mar-2019 09:42:17	229	751.7000	XLON	01003010000032085-E0dQWKJEa3au20190326
26-Mar-2019 09:42:31	51	751.5000	XLON	11003110000034093-E0dQWKJEa46q20190326
26-Mar-2019 09:42:31	41	751.6000	XLON	11003110000033373-E0dQWKJEa46P20190326
26-Mar-2019 09:42:31	332	751.5000	XLON	11003110000034093-E0dQWKJEa46u20190326
26-Mar-2019 09:42:31	350	751.6000	XLON	11003110000033373-E0dQWKJEa46N20190326
26-Mar-2019 10:03:23	383	752.5000	XLON	01003010000041250-E0dQWKJEaZQx20190326
26-Mar-2019 10:06:21	151	752.1000	XLON	01003010000042161-E0dQWKJEaeBm20190326
26-Mar-2019 10:07:22	68	752.1000	XLON	01003010000042161-E0dQWKJEafit20190326
26-Mar-2019 10:07:47	164	752.1000	XLON	01003010000042161-E0dQWKJEagJX20190326
26-Mar-2019 10:09:54	58	752.2000	XLON	11003110000043016-E0dQWKJEaj9r20190326
26-Mar-2019 10:11:22	395	752.2000	XLON	11003110000043449-E0dQWKJEalA720190326
26-Mar-2019 10:12:29	74	752.0000	XLON	01003010000043641-E0dQWKJEamh820190326
26-Mar-2019 10:12:29	398	752.2000	XLON	01003010000043785-E0dQWKJEamgk20190326
26-Mar-2019 10:12:29	309	752.0000	XLON	01003010000043641-E0dQWKJEamh620190326
26-Mar-2019 10:13:14	316	751.6000	XLON	11003110000043894-E0dQWKJEanWW20190326
26-Mar-2019 10:13:14	67	751.6000	XLON	11003110000043894-E0dQWKJEanWY20190326
26-Mar-2019 10:13:14	220	751.8000	XLON	11003110000043893-E0dQWKJEanVe20190326
26-Mar-2019 10:13:14	383	751.7000	XLON	01003010000043858-E0dQWKJEanW720190326
26-Mar-2019 10:13:14	163	751.8000	XLON	11003110000043893-E0dQWKJEanVZ20190326
26-Mar-2019 10:17:30	157	751.2000	XLON	11003110000043968-E0dQWKJEase420190326
26-Mar-2019 10:17:30	238	751.2000	XLON	11003110000043968-E0dQWKJEase620190326
26-Mar-2019 10:22:23	133	751.8000	XLON	01003010000044949-E0dQWKJEazUO20190326
26-Mar-2019 10:22:23	250	751.8000	XLON	01003010000044949-E0dQWKJEazUQ20190326
26-Mar-2019 10:47:48	114	754.7000	XLON	11003110000053621-E0dQWKJEbg9L20190326
26-Mar-2019 10:47:48	269	754.7000	XLON	11003110000053621-E0dQWKJEbg9O20190326
26-Mar-2019 10:53:59	39	754.6000	XLON	11003110000055496-E0dQWKJEbpyI20190326
26-Mar-2019 10:55:53	143	754.5000	XLON	11003110000056595-E0dQWKJEbsSq20190326
26-Mar-2019 10:55:53	240	754.5000	XLON	11003110000056595-E0dQWKJEbsSv20190326
26-Mar-2019 10:55:53	388	754.6000	XLON	01003010000056478-E0dQWKJEbsSK20190326
26-Mar-2019 10:55:53	389	754.4000	XLON	01003010000056479-E0dQWKJEbsTR20190326
26-Mar-2019 10:56:49	394	754.6000	XLON	11003110000056825-E0dQWKJEbtnO20190326
26-Mar-2019 10:56:50	395	754.6000	XLON	11003110000056831-E0dQWKJEbtse20190326
26-Mar-2019 11:14:29	29	756.2000	XLON	11003110000062351-E0dQWKJEcJ3r20190326
26-Mar-2019 11:14:29	169	756.2000	XLON	11003110000062351-E0dQWKJEcJ3v20190326
26-Mar-2019 11:14:29	28	756.2000	XLON	11003110000062351-E0dQWKJEcJ3p20190326
26-Mar-2019 11:14:29	157	756.2000	XLON	11003110000062351-E0dQWKJEcJ3t20190326
26-Mar-2019 11:18:38	388	756.3000	XLON	11003110000063921-E0dQWKJEcPmC20190326
26-Mar-2019 11:18:39	22	756.3000	XLON	01003010000063878-E0dQWKJEcPoJ20190326
26-Mar-2019 11:18:39	237	756.3000	XLON	11003110000063929-E0dQWKJEcPoD20190326
26-Mar-2019 11:18:39	152	756.3000	XLON	11003110000063929-E0dQWKJEcPoB20190326
26-Mar-2019 11:20:55	300	756.5000	XLON	01003010000064418-E0dQWKJEcUHI20190326
26-Mar-2019 11:20:55	83	756.5000	XLON	01003010000064418-E0dQWKJEcUHO20190326
26-Mar-2019 11:20:55	169	756.8000	XLON	01003010000064621-E0dQWKJEcUH120190326
26-Mar-2019 11:20:55	191	756.8000	XLON	01003010000064621-E0dQWKJEcUGz20190326
26-Mar-2019 11:20:55	23	756.8000	XLON	01003010000064621-E0dQWKJEcUGx20190326
26-Mar-2019 11:23:44	394	756.0000	XLON	11003110000065626-E0dQWKJEcYvy20190326
26-Mar-2019 11:24:27	383	756.1000	XLON	11003110000065781-E0dQWKJEca6n20190326
26-Mar-2019 11:24:27	102	756.1000	XLON	01003010000065726-E0dQWKJEca6z20190326
26-Mar-2019 11:29:35	168	756.2000	XLON	11003110000066452-E0dQWKJEchxN20190326
26-Mar-2019 11:29:40	383	756.7000	XLON	11003110000066480-E0dQWKJEciAr20190326
26-Mar-2019 11:38:24	150	757.2000	XLON	01003010000067485-E0dQWKJEcv8220190326
26-Mar-2019 11:44:42	383	757.7000	XLON	01003010000068317-E0dQWKJEd35s20190326
26-Mar-2019 11:44:42	259	757.7000	XLON	11003110000068366-E0dQWKJEd35x20190326
26-Mar-2019 11:44:53	383	757.7000	XLON	11003110000068371-E0dQWKJEd3Nq20190326
26-Mar-2019 11:45:02	32	757.6000	XLON	01003010000068321-E0dQWKJEd3Xf20190326
26-Mar-2019 11:45:02	359	757.6000	XLON	01003010000068321-E0dQWKJEd3Xd20190326
26-Mar-2019 11:49:30	383	757.2000	XLON	11003110000068909-E0dQWKJEdAru20190326
26-Mar-2019 11:59:00	383	758.6000	XLON	01003010000070235-E0dQWKJEdV6Q20190326
26-Mar-2019 11:59:00	383	758.7000	XLON	11003110000070292-E0dQWKJEdV5120190326
26-Mar-2019 11:59:00	400	758.5000	XLON	01003010000070188-E0dQWKJEdV7F20190326
26-Mar-2019 12:10:02	118	758.6000	XLON	11003110000073343-E0dQWKJEdvku20190326
26-Mar-2019 12:10:02	274	758.6000	XLON	11003110000073343-E0dQWKJEdvkw20190326
26-Mar-2019 12:17:02	237	758.0000	XLON	01003010000074126-E0dQWKJEe4hk20190326
26-Mar-2019 12:17:02	154	758.0000	XLON	01003010000074126-E0dQWKJEe4hf20190326
26-Mar-2019 12:17:11	149	758.2000	XLON	11003110000074416-E0dQWKJEe4tk20190326
26-Mar-2019 12:17:11	234	758.2000	XLON	11003110000074416-E0dQWKJEe4tm20190326
26-Mar-2019 12:17:51	66	758.2000	XLON	01003010000074424-E0dQWKJEe5h420190326
26-Mar-2019 12:17:51	332	758.2000	XLON	01003010000074424-E0dQWKJEe5h220190326
26-Mar-2019 12:17:57	387	758.1000	XLON	11003110000074489-E0dQWKJEe5mV20190326
26-Mar-2019 12:17:58	383	758.2000	XLON	01003010000074439-E0dQWKJEe5p220190326
26-Mar-2019 12:17:59	127	758.2000	XLON	01003010000074444-E0dQWKJEe5rW20190326
26-Mar-2019 12:17:59	48	758.2000	XLON	01003010000074444-E0dQWKJEe5rY20190326
26-Mar-2019 12:17:59	112	758.2000	XLON	01003010000074444-E0dQWKJEe5ra20190326
26-Mar-2019 12:17:59	96	758.2000	XLON	01003010000074444-E0dQWKJEe5rU20190326
26-Mar-2019 12:19:41	397	758.1000	XLON	11003110000074694-E0dQWKJEe8FV20190326
26-Mar-2019 12:22:41	349	757.9000	XLON	11003110000075113-E0dQWKJEeCAi20190326
26-Mar-2019 12:22:41	56	758.0000	XLON	01003010000075055-E0dQWKJEeCAQ20190326
26-Mar-2019 12:22:41	40	757.9000	XLON	11003110000075113-E0dQWKJEeCAg20190326
26-Mar-2019 12:22:41	327	758.0000	XLON	01003010000075055-E0dQWKJEeCAO20190326
26-Mar-2019 12:22:53	383	758.1000	XLON	01003010000075110-E0dQWKJEeCXk20190326
26-Mar-2019 12:23:01	383	758.0000	XLON	01003010000075138-E0dQWKJEeCl320190326
26-Mar-2019 12:26:05	383	757.8000	XLON	01003010000075677-E0dQWKJEeHOh20190326
26-Mar-2019 12:32:30	388	757.6000	XLON	11003110000076537-E0dQWKJEeTQB20190326
26-Mar-2019 12:34:59	231	758.1000	XLON	11003110000077062-E0dQWKJEeWcm20190326
26-Mar-2019 12:34:59	152	758.1000	XLON	11003110000077062-E0dQWKJEeWck20190326
26-Mar-2019 12:35:00	28	758.1000	XLON	01003010000077026-E0dQWKJEeWep20190326
26-Mar-2019 12:35:00	355	758.1000	XLON	01003010000077026-E0dQWKJEeWer20190326
26-Mar-2019 12:43:28	58	757.9000	XLON	01003010000078092-E0dQWKJEehCw20190326
26-Mar-2019 12:43:28	259	757.9000	XLON	01003010000078092-E0dQWKJEehCu20190326
26-Mar-2019 12:43:28	12	757.9000	XLON	01003010000078092-E0dQWKJEehCs20190326
26-Mar-2019 12:43:28	54	757.9000	XLON	01003010000078092-E0dQWKJEehCq20190326
26-Mar-2019 12:43:29	63	757.9000	XLON	01003010000078100-E0dQWKJEehI120190326
26-Mar-2019 12:43:29	320	757.9000	XLON	01003010000078100-E0dQWKJEehI320190326
26-Mar-2019 12:43:33	91	757.9000	XLON	11003110000078135-E0dQWKJEehSF20190326
26-Mar-2019 12:43:33	85	757.9000	XLON	11003110000078135-E0dQWKJEehSD20190326
26-Mar-2019 12:43:33	193	757.9000	XLON	11003110000078135-E0dQWKJEehS920190326
26-Mar-2019 12:43:33	14	757.9000	XLON	11003110000078135-E0dQWKJEehSB20190326
26-Mar-2019 12:43:36	373	757.9000	XLON	01003010000078120-E0dQWKJEehWo20190326
26-Mar-2019 12:44:27	390	757.8000	XLON	01003010000078251-E0dQWKJEeinb20190326
26-Mar-2019 12:44:41	383	757.7000	XLON	11003110000078286-E0dQWKJEejMR20190326
26-Mar-2019 12:45:20	385	757.6000	XLON	01003010000078252-E0dQWKJEek5a20190326
26-Mar-2019 12:45:20	398	757.5000	XLON	11003110000078287-E0dQWKJEek5e20190326
26-Mar-2019 12:59:44	128	758.3000	XLON	11003110000080155-E0dQWKJEf2yJ20190326
26-Mar-2019 12:59:44	259	758.3000	XLON	11003110000080155-E0dQWKJEf2yH20190326
26-Mar-2019 12:59:53	148	758.1000	XLON	01003010000080109-E0dQWKJEf3IX20190326
26-Mar-2019 12:59:53	235	758.1000	XLON	01003010000080109-E0dQWKJEf3IV20190326
26-Mar-2019 13:03:30	86	758.2000	XLON	11003110000080769-E0dQWKJEf9NU20190326
26-Mar-2019 13:03:30	316	758.2000	XLON	11003110000080769-E0dQWKJEf9NW20190326
26-Mar-2019 13:11:12	383	759.2000	XLON	01003010000083682-E0dQWKJEfLBp20190326
26-Mar-2019 13:11:49	383	759.2000	XLON	11003110000083858-E0dQWKJEfMAH20190326
26-Mar-2019 13:11:57	383	759.0000	XLON	11003110000083822-E0dQWKJEfMVE20190326
26-Mar-2019 13:12:00	113	758.9000	XLON	11003110000083966-E0dQWKJEfMbU20190326
26-Mar-2019 13:12:25	119	758.9000	XLON	11003110000083966-E0dQWKJEfNOM20190326
26-Mar-2019 13:12:26	138	758.9000	XLON	11003110000083966-E0dQWKJEfNS020190326
26-Mar-2019 13:13:07	13	758.9000	XLON	11003110000083966-E0dQWKJEfPbq20190326
26-Mar-2019 13:13:21	378	758.6000	XLON	01003010000084540-E0dQWKJEfPz820190326
26-Mar-2019 13:14:29	383	758.3000	XLON	01003010000084776-E0dQWKJEfRJl20190326
26-Mar-2019 13:20:17	383	758.5000	XLON	01003010000086267-E0dQWKJEfamC20190326
26-Mar-2019 13:22:37	170	758.3000	XLON	01003010000087329-E0dQWKJEfdgO20190326
26-Mar-2019 13:24:53	350	758.4000	XLON	11003110000088385-E0dQWKJEfhIk20190326
26-Mar-2019 13:24:53	52	758.4000	XLON	11003110000088385-E0dQWKJEfhIm20190326
26-Mar-2019 13:29:45	383	758.5000	XLON	01003010000090444-E0dQWKJEfpyT20190326
26-Mar-2019 13:29:51	153	758.4000	XLON	11003110000088940-E0dQWKJEfqAD20190326
26-Mar-2019 13:30:05	230	758.4000	XLON	11003110000088940-E0dQWKJEfqq320190326
26-Mar-2019 13:32:51	394	757.9000	XLON	01003010000091570-E0dQWKJEfwLQ20190326
26-Mar-2019 13:33:31	272	757.7000	XLON	11003110000092710-E0dQWKJEfxfl20190326
26-Mar-2019 13:33:49	119	757.7000	XLON	11003110000092710-E0dQWKJEfyFi20190326
26-Mar-2019 13:34:44	325	757.7000	XLON	01003010000093743-E0dQWKJEg0Lg20190326
26-Mar-2019 13:34:44	58	757.7000	XLON	01003010000093743-E0dQWKJEg0Lc20190326
26-Mar-2019 13:39:00	372	756.8000	XLON	11003110000095557-E0dQWKJEg8gI20190326
26-Mar-2019 13:39:00	391	757.0000	XLON	11003110000094614-E0dQWKJEg8g320190326
26-Mar-2019 13:41:19	198	757.0000	XLON	01003010000097706-E0dQWKJEgDAU20190326
26-Mar-2019 13:50:52	86	758.0000	XLON	11003110000103574-E0dQWKJEgVwo20190326
26-Mar-2019 13:50:52	229	758.0000	XLON	11003110000103574-E0dQWKJEgVws20190326
26-Mar-2019 13:50:52	68	758.0000	XLON	11003110000103574-E0dQWKJEgVwq20190326
26-Mar-2019 13:51:56	394	757.9000	XLON	11003110000103638-E0dQWKJEgXaL20190326
26-Mar-2019 13:51:56	16	758.0000	XLON	01003010000103564-E0dQWKJEgXa320190326
26-Mar-2019 13:51:56	382	758.0000	XLON	01003010000103564-E0dQWKJEgXa620190326
26-Mar-2019 13:51:56	86	758.1000	XLON	01003010000103603-E0dQWKJEgXZT20190326
26-Mar-2019 13:51:56	316	758.1000	XLON	01003010000103603-E0dQWKJEgXZR20190326
26-Mar-2019 13:53:16	383	757.9000	XLON	01003010000105027-E0dQWKJEgaBI20190326
26-Mar-2019 14:06:17	251	758.2000	XLON	01003010000110614-E0dQWKJEh2w320190326
26-Mar-2019 14:06:17	136	758.2000	XLON	01003010000110614-E0dQWKJEh2wB20190326
26-Mar-2019 14:06:17	396	758.3000	XLON	11003110000110995-E0dQWKJEh2vf20190326
26-Mar-2019 14:06:20	383	758.0000	XLON	01003010000112330-E0dQWKJEh2zm20190326
26-Mar-2019 14:06:20	62	758.1000	XLON	01003010000110606-E0dQWKJEh2zF20190326
26-Mar-2019 14:06:20	335	758.1000	XLON	01003010000110606-E0dQWKJEh2zD20190326
26-Mar-2019 14:06:41	201	757.9000	XLON	01003010000112574-E0dQWKJEh3YZ20190326
26-Mar-2019 14:06:41	201	757.9000	XLON	01003010000112574-E0dQWKJEh3YX20190326
26-Mar-2019 14:22:41	216	758.6000	XLON	11003110000119836-E0dQWKJEhVsg20190326
26-Mar-2019 14:22:41	180	758.6000	XLON	11003110000119836-E0dQWKJEhVse20190326
26-Mar-2019 14:30:33	388	758.3000	XLON	11003110000122277-E0dQWKJEhkOx20190326
26-Mar-2019 14:33:11	98	758.0000	XLON	11003110000123116-E0dQWKJEhqWP20190326
26-Mar-2019 14:33:11	385	758.1000	XLON	01003010000123074-E0dQWKJEhqVq20190326
26-Mar-2019 14:33:11	9	758.0000	XLON	11003110000123116-E0dQWKJEhqWB20190326
26-Mar-2019 14:34:20	69	758.0000	XLON	11003110000123116-E0dQWKJEhsi320190326
26-Mar-2019 14:35:25	207	758.0000	XLON	11003110000123116-E0dQWKJEhv3j20190326
26-Mar-2019 14:43:28	131	757.9000	XLON	11003110000125576-E0dQWKJEi8lU20190326
26-Mar-2019 14:43:28	252	757.9000	XLON	11003110000125576-E0dQWKJEi8lX20190326
26-Mar-2019 14:48:52	307	758.2000	XLON	01003010000128546-E0dQWKJEiJ5k20190326
26-Mar-2019 14:48:52	76	758.2000	XLON	01003010000128546-E0dQWKJEiJ5o20190326
26-Mar-2019 14:48:52	117	758.1000	XLON	11003110000128538-E0dQWKJEiJ6820190326
26-Mar-2019 14:48:52	272	758.1000	XLON	11003110000128538-E0dQWKJEiJ6520190326
26-Mar-2019 14:48:53	284	758.0000	XLON	01003010000128547-E0dQWKJEiJ9c20190326
26-Mar-2019 14:48:53	117	758.0000	XLON	01003010000128547-E0dQWKJEiJ9f20190326
26-Mar-2019 14:48:53	197	758.1000	XLON	11003110000128881-E0dQWKJEiJ7m20190326
26-Mar-2019 14:48:53	186	758.1000	XLON	11003110000128881-E0dQWKJEiJ7o20190326
26-Mar-2019 14:48:56	228	758.0000	XLON	01003010000128918-E0dQWKJEiJEM20190326
26-Mar-2019 14:48:56	155	758.0000	XLON	01003010000128918-E0dQWKJEiJEK20190326
26-Mar-2019 15:00:06	263	758.2000	XLON	11003110000130548-E0dQWKJEiehM20190326
26-Mar-2019 15:00:06	127	758.2000	XLON	11003110000130548-E0dQWKJEiehK20190326
26-Mar-2019 15:00:39	389	757.7000	XLON	11003110000130780-E0dQWKJEig6D20190326
26-Mar-2019 15:00:39	383	757.6000	XLON	01003010000130787-E0dQWKJEig6H20190326
26-Mar-2019 15:00:39	385	757.5000	XLON	11003110000130781-E0dQWKJEig6o20190326
26-Mar-2019 15:00:40	393	757.5000	XLON	01003010000130789-E0dQWKJEig8Z20190326
26-Mar-2019 15:00:41	85	757.5000	XLON	11003110000130791-E0dQWKJEigD120190326
26-Mar-2019 15:00:41	286	757.5000	XLON	11003110000130791-E0dQWKJEigCz20190326
26-Mar-2019 15:00:42	383	757.4000	XLON	01003010000130801-E0dQWKJEigFo20190326
26-Mar-2019 15:01:00	391	756.8000	XLON	01003010000130843-E0dQWKJEigjk20190326
26-Mar-2019 15:01:00	383	756.9000	XLON	11003110000130847-E0dQWKJEigji20190326
26-Mar-2019 15:02:12	383	756.8000	XLON	01003010000130863-E0dQWKJEiitj20190326
26-Mar-2019 15:03:40	400	756.7000	XLON	11003110000130848-E0dQWKJEilk720190326
26-Mar-2019 15:05:12	383	756.8000	XLON	01003010000131449-E0dQWKJEioiq20190326
26-Mar-2019 15:13:24	291	756.9000	XLON	01003010000132477-E0dQWKJEj3ho20190326
26-Mar-2019 15:13:24	96	756.9000	XLON	01003010000132477-E0dQWKJEj3hm20190326
26-Mar-2019 15:20:10	350	756.2000	XLON	01003010000133196-E0dQWKJEjIlP20190326
26-Mar-2019 15:20:10	400	756.3000	XLON	11003110000133169-E0dQWKJEjIl420190326
26-Mar-2019 15:20:10	48	756.2000	XLON	01003010000133196-E0dQWKJEjIlR20190326
26-Mar-2019 15:20:10	340	756.4000	XLON	01003010000133195-E0dQWKJEjIk520190326
26-Mar-2019 15:20:10	55	756.4000	XLON	01003010000133195-E0dQWKJEjIk220190326
26-Mar-2019 15:20:50	366	756.1000	XLON	11003110000133511-E0dQWKJEjJz020190326
26-Mar-2019 15:20:50	34	756.1000	XLON	11003110000133511-E0dQWKJEjJz320190326
26-Mar-2019 15:21:31	23	756.0000	XLON	01003010000133529-E0dQWKJEjLFd20190326
26-Mar-2019 15:21:31	10	756.0000	XLON	01003010000133529-E0dQWKJEjLFj20190326
26-Mar-2019 15:21:31	350	756.0000	XLON	01003010000133529-E0dQWKJEjLFT20190326
26-Mar-2019 15:21:32	383	756.0000	XLON	11003110000133708-E0dQWKJEjLHm20190326
26-Mar-2019 15:21:33	138	756.0000	XLON	11003110000133714-E0dQWKJEjLK920190326
26-Mar-2019 15:21:33	259	756.0000	XLON	11003110000133714-E0dQWKJEjLK720190326
26-Mar-2019 15:23:24	350	756.2000	XLON	11003110000133898-E0dQWKJEjORt20190326
26-Mar-2019 15:23:24	33	756.2000	XLON	11003110000133898-E0dQWKJEjOS020190326
26-Mar-2019 15:23:51	392	756.1000	XLON	01003010000133932-E0dQWKJEjPVY20190326
26-Mar-2019 15:24:18	392	756.1000	XLON	11003110000134081-E0dQWKJEjQUj20190326
26-Mar-2019 15:25:03	87	756.3000	XLON	01003010000134268-E0dQWKJEjSL620190326
26-Mar-2019 15:25:03	308	756.3000	XLON	01003010000134268-E0dQWKJEjSL420190326
26-Mar-2019 15:25:03	395	756.4000	XLON	01003010000134264-E0dQWKJEjSJR20190326
26-Mar-2019 15:25:05	259	756.3000	XLON	11003110000134231-E0dQWKJEjSP120190326
26-Mar-2019 15:25:05	88	756.3000	XLON	11003110000134231-E0dQWKJEjSP320190326
26-Mar-2019 15:25:05	36	756.3000	XLON	11003110000134231-E0dQWKJEjSOz20190326
26-Mar-2019 15:25:06	202	756.3000	XLON	11003110000134237-E0dQWKJEjSSS20190326
26-Mar-2019 15:25:06	65	756.3000	XLON	11003110000134237-E0dQWKJEjSSW20190326
26-Mar-2019 15:25:06	126	756.3000	XLON	11003110000134237-E0dQWKJEjSSU20190326
26-Mar-2019 15:25:50	390	756.3000	XLON	11003110000134372-E0dQWKJEjTt620190326
26-Mar-2019 15:28:31	397	756.1000	XLON	11003110000134822-E0dQWKJEjZSR20190326
26-Mar-2019 15:28:32	269	756.1000	XLON	11003110000134824-E0dQWKJEjZU520190326
26-Mar-2019 15:28:32	114	756.1000	XLON	11003110000134824-E0dQWKJEjZU320190326
26-Mar-2019 15:30:00	78	756.0000	XLON	01003010000134844-E0dQWKJEjcTZ20190326
26-Mar-2019 15:30:00	310	756.0000	XLON	01003010000134844-E0dQWKJEjcTd20190326
26-Mar-2019 15:30:23	396	756.2000	XLON	11003110000135120-E0dQWKJEjdO820190326
26-Mar-2019 15:30:24	383	756.2000	XLON	01003010000135165-E0dQWKJEjdRg20190326
26-Mar-2019 15:30:24	124	756.2000	XLON	01003010000135162-E0dQWKJEjdQR20190326
26-Mar-2019 15:30:24	264	756.2000	XLON	01003010000135162-E0dQWKJEjdQT20190326
26-Mar-2019 15:30:25	24	756.2000	XLON	01003010000135166-E0dQWKJEjdS420190326
26-Mar-2019 15:30:25	363	756.2000	XLON	01003010000135166-E0dQWKJEjdS620190326
26-Mar-2019 15:31:09	383	756.2000	XLON	11003110000135217-E0dQWKJEjepd20190326
26-Mar-2019 15:33:59	383	756.3000	XLON	01003010000135696-E0dQWKJEjlFp20190326
26-Mar-2019 15:34:00	3	756.3000	XLON	01003010000135702-E0dQWKJEjlHS20190326
26-Mar-2019 15:34:00	380	756.3000	XLON	01003010000135702-E0dQWKJEjlHQ20190326
26-Mar-2019 15:36:29	387	756.1000	XLON	11003110000135762-E0dQWKJEjqj720190326
26-Mar-2019 15:36:30	390	756.1000	XLON	11003110000136037-E0dQWKJEjqje20190326
26-Mar-2019 15:36:31	191	756.1000	XLON	11003110000136040-E0dQWKJEjqmt20190326
26-Mar-2019 15:36:31	192	756.1000	XLON	11003110000136040-E0dQWKJEjqmr20190326
26-Mar-2019 15:36:37	383	756.0000	XLON	01003010000136072-E0dQWKJEjr1520190326
26-Mar-2019 15:39:12	383	755.9000	XLON	11003110000136041-E0dQWKJEjxAH20190326
26-Mar-2019 15:39:12	113	755.8000	XLON	01003010000136074-E0dQWKJEjxAy20190326
26-Mar-2019 15:39:12	286	755.8000	XLON	01003010000136074-E0dQWKJEjxAw20190326
26-Mar-2019 15:39:14	350	755.7000	XLON	11003110000136054-E0dQWKJEjxJa20190326
26-Mar-2019 15:39:14	33	755.7000	XLON	11003110000136054-E0dQWKJEjxJc20190326
26-Mar-2019 15:39:15	384	755.5000	XLON	01003010000136469-E0dQWKJEjxRM20190326
26-Mar-2019 15:39:26	185	755.4000	XLON	11003110000136459-E0dQWKJEjxuc20190326
26-Mar-2019 15:39:26	182	755.4000	XLON	11003110000136459-E0dQWKJEjxue20190326
26-Mar-2019 15:42:27	385	754.8000	XLON	01003010000136679-E0dQWKJEk3r520190326
26-Mar-2019 15:43:30	383	754.9000	XLON	01003010000137006-E0dQWKJEk5jy20190326
26-Mar-2019 15:44:32	155	754.8000	XLON	01003010000137139-E0dQWKJEk7xu20190326
26-Mar-2019 15:44:32	228	754.8000	XLON	01003010000137139-E0dQWKJEk7xs20190326
26-Mar-2019 15:46:11	284	754.2000	XLON	01003010000137389-E0dQWKJEkByd20190326
26-Mar-2019 15:46:11	99	754.2000	XLON	01003010000137389-E0dQWKJEkBym20190326
26-Mar-2019 15:48:13	383	753.8000	XLON	01003010000137737-E0dQWKJEkGK420190326
26-Mar-2019 15:50:02	397	753.6000	XLON	01003010000137721-E0dQWKJEkJoV20190326
26-Mar-2019 15:56:01	122	754.0000	XLON	11003110000139002-E0dQWKJEkXtt20190326
26-Mar-2019 15:56:01	261	754.0000	XLON	11003110000139002-E0dQWKJEkXtq20190326
26-Mar-2019 15:56:36	385	753.8000	XLON	11003110000139186-E0dQWKJEkZGK20190326
26-Mar-2019 16:03:09	383	753.9000	XLON	01003010000139713-E0dQWKJEknJL20190326
26-Mar-2019 16:03:10	387	753.8000	XLON	11003110000139704-E0dQWKJEknLz20190326
26-Mar-2019 16:05:07	299	754.4000	XLON	01003010000140599-E0dQWKJEkrKn20190326
26-Mar-2019 16:05:07	84	754.4000	XLON	01003010000140599-E0dQWKJEkrKp20190326
26-Mar-2019 16:05:54	389	754.4000	XLON	11003110000140597-E0dQWKJEkt4o20190326
26-Mar-2019 16:09:41	383	754.8000	XLON	11003110000141414-E0dQWKJEl1PV20190326
26-Mar-2019 16:10:00	383	754.6000	XLON	11003110000141460-E0dQWKJEl2M220190326
26-Mar-2019 16:10:01	43	754.6000	XLON	01003010000141494-E0dQWKJEl2Q320190326
26-Mar-2019 16:10:01	348	754.6000	XLON	01003010000141494-E0dQWKJEl2Q120190326
26-Mar-2019 16:11:01	120	754.6000	XLON	11003110000141767-E0dQWKJEl4kk20190326
26-Mar-2019 16:11:01	263	754.6000	XLON	11003110000141767-E0dQWKJEl4km20190326
26-Mar-2019 16:12:45	124	754.6000	XLON	01003010000142143-E0dQWKJEl82K20190326
26-Mar-2019 16:12:45	259	754.6000	XLON	01003010000142143-E0dQWKJEl82I20190326
26-Mar-2019 16:12:46	202	754.6000	XLON	01003010000142147-E0dQWKJEl83p20190326
26-Mar-2019 16:12:46	135	754.6000	XLON	01003010000142147-E0dQWKJEl83n20190326
26-Mar-2019 16:12:46	52	754.6000	XLON	01003010000142147-E0dQWKJEl83r20190326
26-Mar-2019 16:12:47	54	754.6000	XLON	01003010000142152-E0dQWKJEl85d20190326
26-Mar-2019 16:12:47	121	754.6000	XLON	01003010000142152-E0dQWKJEl85h20190326
26-Mar-2019 16:12:47	210	754.6000	XLON	01003010000142152-E0dQWKJEl85f20190326
26-Mar-2019 16:14:22	383	754.7000	XLON	11003110000142454-E0dQWKJElBVR20190326
26-Mar-2019 16:14:24	383	754.7000	XLON	01003010000142504-E0dQWKJElBaA20190326
26-Mar-2019 16:15:00	383	754.7000	XLON	11003110000142570-E0dQWKJElD6J20190326
26-Mar-2019 16:16:16	253	754.8000	XLON	01003010000142726-E0dQWKJElGdV20190326
26-Mar-2019 16:21:21	162	755.3000	XLON	11003110000143814-E0dQWKJElUKa20190326
26-Mar-2019 16:21:21	221	755.3000	XLON	11003110000143814-E0dQWKJElUKd20190326
26-Mar-2019 16:21:23	200	755.3000	XLON	01003010000143903-E0dQWKJElUQB20190326
26-Mar-2019 16:21:23	383	755.2000	XLON	01003010000143823-E0dQWKJElUQK20190326
26-Mar-2019 16:21:23	183	755.3000	XLON	01003010000143903-E0dQWKJElUQD20190326
26-Mar-2019 16:22:21	375	755.4000	XLON	11003110000144089-E0dQWKJElXAw20190326
26-Mar-2019 16:22:21	22	755.4000	XLON	11003110000144089-E0dQWKJElXAy20190326
26-Mar-2019 16:22:23	146	755.4000	XLON	11003110000144097-E0dQWKJElXFE20190326
26-Mar-2019 16:22:23	237	755.4000	XLON	11003110000144097-E0dQWKJElXFC20190326
26-Mar-2019 16:27:25	876	754.7000	XLON	11003110000145237-E0dQWKJElnZy20190326
26-Mar-2019 16:28:10	259	754.7000	XLON	01003010000145331-E0dQWKJElq9Y20190326
26-Mar-2019 16:28:10	124	754.7000	XLON	01003010000145331-E0dQWKJElq9a20190326
26-Mar-2019 16:28:25	383	754.7000	XLON	11003110000145402-E0dQWKJElr3f20190326
26-Mar-2019 16:28:40	202	754.7000	XLON	11003110000145438-E0dQWKJEls9D20190326
26-Mar-2019 16:28:40	44	754.7000	XLON	11003110000145438-E0dQWKJEls9B20190326
26-Mar-2019 16:28:40	248	754.7000	XLON	11003110000145438-E0dQWKJEls9F20190326

Contacts:

Great Portland Estates plc
Angela Purtill	Deputy Company Secretary	020 7647 3000

LEI number of Great Portland Estates plc:

213800JMEDD2Q4N1MC42

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSDQLFLKXFZBBZ

RNS metadata

Title: Transaction in Own Shares
Time: 17:46:00
Date: 26 Mar 2019
Category: Capital structure
ID: 0915U