Number of shares purchased |
Transaction price (pence per share) |
Transaction date and time (GMT) |
Trading venue |
Transaction reference number |
15699 |
144.2400 |
25-Mar-2019 08:03:54 |
XLON |
11003110000001952-E0dPnMreKYry20190325 |
646 |
144.2400 |
25-Mar-2019 08:03:54 |
XLON |
11003110000001952-E0dPnMreKYrw20190325 |
19614 |
144.2200 |
25-Mar-2019 08:03:59 |
XLON |
11003110000001911-E0dPnMreKYuy20190325 |
13076 |
144.1400 |
25-Mar-2019 08:04:00 |
XLON |
01003010000001960-E0dPnMreKYwh20190325 |
3731 |
143.5400 |
25-Mar-2019 08:05:43 |
XLON |
01003010000002485-E0dPnMreKapx20190325 |
1439 |
143.5400 |
25-Mar-2019 08:05:58 |
XLON |
01003010000002485-E0dPnMreKb2C20190325 |
9992 |
143.5200 |
25-Mar-2019 08:05:58 |
XLON |
01003010000002476-E0dPnMreKb2P20190325 |
5731 |
143.5400 |
25-Mar-2019 08:05:58 |
XLON |
01003010000002485-E0dPnMreKb2A20190325 |
9311 |
143.6400 |
25-Mar-2019 08:06:58 |
XLON |
11003110000002782-E0dPnMreKc0t20190325 |
10540 |
143.6200 |
25-Mar-2019 08:07:00 |
XLON |
11003110000002761-E0dPnMreKc3C20190325 |
3086 |
143.6200 |
25-Mar-2019 08:07:00 |
XLON |
11003110000002761-E0dPnMreKc3A20190325 |
7494 |
143.5200 |
25-Mar-2019 08:07:10 |
XLON |
01003010000002734-E0dPnMreKcDJ20190325 |
3063 |
143.7400 |
25-Mar-2019 08:08:35 |
XLON |
11003110000003140-E0dPnMreKe4320190325 |
8430 |
144.1800 |
25-Mar-2019 08:09:23 |
XLON |
01003010000003256-E0dPnMreKfE020190325 |
3500 |
144.1800 |
25-Mar-2019 08:09:44 |
XLON |
11003110000003355-E0dPnMreKfVh20190325 |
863 |
144.1800 |
25-Mar-2019 08:09:44 |
XLON |
11003110000003355-E0dPnMreKfVj20190325 |
4565 |
144.3000 |
25-Mar-2019 08:10:05 |
XLON |
01003010000003344-E0dPnMreKfr620190325 |
3500 |
144.1600 |
25-Mar-2019 08:10:12 |
XLON |
11003110000003436-E0dPnMreKgCF20190325 |
1962 |
144.1600 |
25-Mar-2019 08:10:12 |
XLON |
11003110000003436-E0dPnMreKgCH20190325 |
879 |
144.1400 |
25-Mar-2019 08:10:29 |
XLON |
01003010000003451-E0dPnMreKggc20190325 |
3187 |
144.1400 |
25-Mar-2019 08:10:29 |
XLON |
01003010000003451-E0dPnMreKgge20190325 |
1934 |
144.1400 |
25-Mar-2019 08:10:29 |
XLON |
01003010000003451-E0dPnMreKgga20190325 |
4466 |
144.0000 |
25-Mar-2019 08:10:47 |
XLON |
11003110000003538-E0dPnMreKh8320190325 |
6252 |
143.9200 |
25-Mar-2019 08:10:49 |
XLON |
01003010000003494-E0dPnMreKhAf20190325 |
5101 |
143.9800 |
25-Mar-2019 08:11:23 |
XLON |
11003110000003637-E0dPnMreKhsT20190325 |
871 |
143.9400 |
25-Mar-2019 08:11:36 |
XLON |
11003110000003701-E0dPnMreKiDc20190325 |
1199 |
143.9400 |
25-Mar-2019 08:11:36 |
XLON |
11003110000003701-E0dPnMreKiDg20190325 |
460 |
143.9400 |
25-Mar-2019 08:11:36 |
XLON |
11003110000003701-E0dPnMreKiDe20190325 |
4595 |
144.2200 |
25-Mar-2019 08:11:49 |
XLON |
11003110000003727-E0dPnMreKiRX20190325 |
4535 |
144.1400 |
25-Mar-2019 08:11:58 |
XLON |
01003010000003703-E0dPnMreKiZJ20190325 |
4522 |
144.0600 |
25-Mar-2019 08:12:12 |
XLON |
01003010000003731-E0dPnMreKikx20190325 |
4520 |
144.3000 |
25-Mar-2019 08:12:30 |
XLON |
01003010000003840-E0dPnMreKjFE20190325 |
4521 |
144.3400 |
25-Mar-2019 08:12:43 |
XLON |
01003010000003867-E0dPnMreKjRd20190325 |
2376 |
144.3000 |
25-Mar-2019 08:12:54 |
XLON |
11003110000003956-E0dPnMreKjam20190325 |
3500 |
144.3000 |
25-Mar-2019 08:12:54 |
XLON |
11003110000003956-E0dPnMreKjak20190325 |
4430 |
144.2800 |
25-Mar-2019 08:13:09 |
XLON |
11003110000003988-E0dPnMreKjp720190325 |
4519 |
144.2000 |
25-Mar-2019 08:13:38 |
XLON |
01003010000004011-E0dPnMreKkGG20190325 |
4505 |
144.2000 |
25-Mar-2019 08:13:40 |
XLON |
01003010000004044-E0dPnMreKkIC20190325 |
4505 |
144.4600 |
25-Mar-2019 08:13:56 |
XLON |
11003110000004213-E0dPnMreKkYj20190325 |
2626 |
144.5000 |
25-Mar-2019 08:14:08 |
XLON |
11003110000004299-E0dPnMreKkoR20190325 |
1871 |
144.5000 |
25-Mar-2019 08:14:08 |
XLON |
11003110000004299-E0dPnMreKkoP20190325 |
3500 |
144.5000 |
25-Mar-2019 08:14:22 |
XLON |
01003010000004334-E0dPnMreKl0t20190325 |
990 |
144.5000 |
25-Mar-2019 08:14:22 |
XLON |
01003010000004334-E0dPnMreKl0v20190325 |
879 |
144.4200 |
25-Mar-2019 08:14:40 |
XLON |
11003110000004505-E0dPnMreKlJC20190325 |
3612 |
144.4200 |
25-Mar-2019 08:14:40 |
XLON |
11003110000004505-E0dPnMreKlJA20190325 |
2139 |
144.3600 |
25-Mar-2019 08:14:50 |
XLON |
01003010000004536-E0dPnMreKlVb20190325 |
4596 |
144.3600 |
25-Mar-2019 08:15:00 |
XLON |
01003010000004560-E0dPnMreKlcH20190325 |
3878 |
144.2800 |
25-Mar-2019 08:15:11 |
XLON |
01003010000004631-E0dPnMreKm4S20190325 |
600 |
144.2800 |
25-Mar-2019 08:15:11 |
XLON |
01003010000004631-E0dPnMreKm4Q20190325 |
4493 |
144.2200 |
25-Mar-2019 08:15:25 |
XLON |
11003110000004755-E0dPnMreKmYD20190325 |
2500 |
144.1600 |
25-Mar-2019 08:15:39 |
XLON |
11003110000004814-E0dPnMreKmwB20190325 |
1281 |
144.1000 |
25-Mar-2019 08:15:45 |
XLON |
01003010000004739-E0dPnMreKnEs20190325 |
2319 |
144.1000 |
25-Mar-2019 08:15:45 |
XLON |
01003010000004739-E0dPnMreKnEu20190325 |
2300 |
144.0600 |
25-Mar-2019 08:15:58 |
XLON |
11003110000004911-E0dPnMreKnZJ20190325 |
1440 |
144.0600 |
25-Mar-2019 08:15:58 |
XLON |
11003110000004911-E0dPnMreKnZM20190325 |
4192 |
144.0600 |
25-Mar-2019 08:16:18 |
XLON |
11003110000004996-E0dPnMreKo5G20190325 |
851 |
144.1600 |
25-Mar-2019 08:16:41 |
XLON |
11003110000005131-E0dPnMreKolS20190325 |
2900 |
144.1600 |
25-Mar-2019 08:16:41 |
XLON |
11003110000005131-E0dPnMreKolQ20190325 |
3900 |
144.1600 |
25-Mar-2019 08:16:41 |
XLON |
01003010000005060-E0dPnMreKolK20190325 |
4461 |
144.1600 |
25-Mar-2019 08:16:47 |
XLON |
11003110000005150-E0dPnMreKovF20190325 |
3500 |
144.1600 |
25-Mar-2019 08:17:15 |
XLON |
11003110000005232-E0dPnMreKpeG20190325 |
179 |
144.1600 |
25-Mar-2019 08:17:15 |
XLON |
01003010000005157-E0dPnMreKpeU20190325 |
958 |
144.1600 |
25-Mar-2019 08:17:15 |
XLON |
11003110000005232-E0dPnMreKpeN20190325 |
933 |
144.1600 |
25-Mar-2019 08:17:15 |
XLON |
01003010000005157-E0dPnMreKpeW20190325 |
2522 |
144.1600 |
25-Mar-2019 08:17:15 |
XLON |
01003010000005157-E0dPnMreKpec20190325 |
3790 |
144.1600 |
25-Mar-2019 08:17:30 |
XLON |
11003110000005306-E0dPnMreKpzC20190325 |
4758 |
144.1600 |
25-Mar-2019 08:17:38 |
XLON |
01003010000005269-E0dPnMreKq6I20190325 |
3200 |
144.1800 |
25-Mar-2019 08:17:56 |
XLON |
11003110000005418-E0dPnMreKqZt20190325 |
6971 |
144.1800 |
25-Mar-2019 08:17:56 |
XLON |
11003110000005412-E0dPnMreKqZi20190325 |
256 |
144.1800 |
25-Mar-2019 08:17:57 |
XLON |
11003110000005418-E0dPnMreKqcB20190325 |
1826 |
144.1800 |
25-Mar-2019 08:17:57 |
XLON |
11003110000005418-E0dPnMreKqcE20190325 |
4325 |
144.1200 |
25-Mar-2019 08:18:02 |
XLON |
11003110000005336-E0dPnMreKqjk20190325 |
165 |
144.1000 |
25-Mar-2019 08:18:32 |
XLON |
11003110000005565-E0dPnMreKrMs20190325 |
3500 |
144.1000 |
25-Mar-2019 08:18:32 |
XLON |
11003110000005565-E0dPnMreKrMq20190325 |
8129 |
144.1200 |
25-Mar-2019 08:18:52 |
XLON |
01003010000005551-E0dPnMreKrhR20190325 |
4566 |
144.0800 |
25-Mar-2019 08:18:57 |
XLON |
11003110000005575-E0dPnMreKrlx20190325 |
853 |
144.0800 |
25-Mar-2019 08:18:57 |
XLON |
11003110000005575-E0dPnMreKrm120190325 |
10901 |
144.0600 |
25-Mar-2019 08:19:12 |
XLON |
01003010000005506-E0dPnMreKs8b20190325 |
11531 |
143.9000 |
25-Mar-2019 08:20:15 |
XLON |
11003110000006402-E0dPnMreKu2E20190325 |
3500 |
143.6800 |
25-Mar-2019 08:20:52 |
XLON |
11003110000006654-E0dPnMreKv2O20190325 |
3264 |
143.6800 |
25-Mar-2019 08:20:52 |
XLON |
11003110000006654-E0dPnMreKv2Q20190325 |
1444 |
143.7400 |
25-Mar-2019 08:21:23 |
XLON |
11003110000006823-E0dPnMreKvjs20190325 |
8415 |
143.8200 |
25-Mar-2019 08:21:28 |
XLON |
11003110000006885-E0dPnMreKvqk20190325 |
7906 |
143.8000 |
25-Mar-2019 08:21:28 |
XLON |
01003010000006807-E0dPnMreKvr020190325 |
4364 |
143.7600 |
25-Mar-2019 08:21:31 |
XLON |
01003010000006770-E0dPnMreKvv520190325 |
1946 |
143.7400 |
25-Mar-2019 08:22:36 |
XLON |
11003110000007340-E0dPnMreKxRp20190325 |
3214 |
143.7600 |
25-Mar-2019 08:22:44 |
XLON |
01003010000007340-E0dPnMreKxbG20190325 |
7311 |
143.7600 |
25-Mar-2019 08:22:44 |
XLON |
01003010000007340-E0dPnMreKxbI20190325 |
11751 |
143.7400 |
25-Mar-2019 08:22:44 |
XLON |
01003010000007318-E0dPnMreKxbR20190325 |
2500 |
143.7200 |
25-Mar-2019 08:22:50 |
XLON |
01003010000007329-E0dPnMreKxfT20190325 |
1055 |
143.7200 |
25-Mar-2019 08:22:50 |
XLON |
01003010000007329-E0dPnMreKxfR20190325 |
986 |
143.7200 |
25-Mar-2019 08:22:50 |
XLON |
01003010000007329-E0dPnMreKxfX20190325 |
14739 |
143.7200 |
25-Mar-2019 08:23:50 |
XLON |
01003010000007892-E0dPnMreKypB20190325 |
1087 |
143.7200 |
25-Mar-2019 08:23:50 |
XLON |
01003010000007892-E0dPnMreKyou20190325 |
89 |
143.7000 |
25-Mar-2019 08:24:16 |
XLON |
11003110000007887-E0dPnMreKzL820190325 |
16955 |
143.7000 |
25-Mar-2019 08:24:16 |
XLON |
11003110000007887-E0dPnMreKzLB20190325 |
137 |
143.6800 |
25-Mar-2019 08:24:16 |
XLON |
11003110000008037-E0dPnMreKzLb20190325 |
3515 |
143.6800 |
25-Mar-2019 08:24:16 |
XLON |
11003110000008037-E0dPnMreKzLe20190325 |
5280 |
143.7600 |
25-Mar-2019 08:25:57 |
XLON |
11003110000008828-E0dPnMreL1ma20190325 |
6823 |
143.7200 |
25-Mar-2019 08:26:01 |
XLON |
01003010000008778-E0dPnMreL1rW20190325 |
138 |
143.7200 |
25-Mar-2019 08:26:01 |
XLON |
01003010000008778-E0dPnMreL1rY20190325 |
668 |
143.7200 |
25-Mar-2019 08:26:01 |
XLON |
11003110000008838-E0dPnMreL1rn20190325 |
3500 |
143.6400 |
25-Mar-2019 08:26:36 |
XLON |
01003010000008885-E0dPnMreL2dI20190325 |
875 |
143.6400 |
25-Mar-2019 08:26:36 |
XLON |
01003010000008885-E0dPnMreL2dK20190325 |
4375 |
143.6000 |
25-Mar-2019 08:26:44 |
XLON |
11003110000008929-E0dPnMreL2ju20190325 |
1952 |
143.5800 |
25-Mar-2019 08:27:05 |
XLON |
01003010000008962-E0dPnMreL3IL20190325 |
3500 |
143.5800 |
25-Mar-2019 08:27:05 |
XLON |
01003010000008962-E0dPnMreL3IJ20190325 |
3794 |
143.7800 |
25-Mar-2019 08:27:34 |
XLON |
01003010000009113-E0dPnMreL3sM20190325 |
3679 |
143.7800 |
25-Mar-2019 08:27:35 |
XLON |
11003110000009188-E0dPnMreL3sa20190325 |
204 |
143.7800 |
25-Mar-2019 08:27:35 |
XLON |
01003010000009113-E0dPnMreL3sY20190325 |
6010 |
143.7400 |
25-Mar-2019 08:27:51 |
XLON |
01003010000009203-E0dPnMreL4H020190325 |
3387 |
143.7400 |
25-Mar-2019 08:27:51 |
XLON |
11003110000009278-E0dPnMreL4H220190325 |
2165 |
143.7400 |
25-Mar-2019 08:27:51 |
XLON |
11003110000009278-E0dPnMreL4H720190325 |
1225 |
143.7400 |
25-Mar-2019 08:27:51 |
XLON |
01003010000009225-E0dPnMreL4H920190325 |
6010 |
143.7400 |
25-Mar-2019 08:27:51 |
XLON |
11003110000009263-E0dPnMreL4Gy20190325 |
1549 |
143.7400 |
25-Mar-2019 08:28:42 |
XLON |
01003010000009407-E0dPnMreL5TS20190325 |
4433 |
143.8400 |
25-Mar-2019 08:28:57 |
XLON |
01003010000009455-E0dPnMreL5y320190325 |
3302 |
143.9200 |
25-Mar-2019 08:29:26 |
XLON |
01003010000009519-E0dPnMreL6Wn20190325 |
3100 |
143.9200 |
25-Mar-2019 08:29:26 |
XLON |
01003010000009519-E0dPnMreL6Wj20190325 |
4259 |
143.8800 |
25-Mar-2019 08:29:29 |
XLON |
11003110000009593-E0dPnMreL6ec20190325 |
392 |
143.8800 |
25-Mar-2019 08:29:43 |
XLON |
11003110000009636-E0dPnMreL6u120190325 |
1871 |
143.8800 |
25-Mar-2019 08:29:43 |
XLON |
11003110000009636-E0dPnMreL6tz20190325 |
797 |
143.9400 |
25-Mar-2019 08:30:00 |
XLON |
11003110000009697-E0dPnMreL7Mk20190325 |
6680 |
143.9200 |
25-Mar-2019 08:30:01 |
XLON |
01003010000009668-E0dPnMreL7Q520190325 |
3614 |
143.9000 |
25-Mar-2019 08:30:16 |
XLON |
11003110000009774-E0dPnMreL7sO20190325 |
344 |
143.9000 |
25-Mar-2019 08:30:16 |
XLON |
11003110000009774-E0dPnMreL7sM20190325 |
306 |
143.9000 |
25-Mar-2019 08:30:29 |
XLON |
11003110000009816-E0dPnMreL85o20190325 |
845 |
143.9000 |
25-Mar-2019 08:30:29 |
XLON |
11003110000009816-E0dPnMreL85q20190325 |
203 |
143.9000 |
25-Mar-2019 08:30:32 |
XLON |
01003010000009793-E0dPnMreL8D620190325 |
59 |
143.9000 |
25-Mar-2019 08:30:32 |
XLON |
01003010000009793-E0dPnMreL8D020190325 |
4034 |
143.9000 |
25-Mar-2019 08:30:37 |
XLON |
01003010000009793-E0dPnMreL8GI20190325 |
4247 |
143.9200 |
25-Mar-2019 08:30:49 |
XLON |
11003110000009881-E0dPnMreL8Sm20190325 |
746 |
143.9200 |
25-Mar-2019 08:31:00 |
XLON |
11003110000009922-E0dPnMreL8k320190325 |
3500 |
143.9200 |
25-Mar-2019 08:31:00 |
XLON |
11003110000009922-E0dPnMreL8k120190325 |
830 |
143.8600 |
25-Mar-2019 08:31:15 |
XLON |
11003110000010007-E0dPnMreL99J20190325 |
3704 |
143.8600 |
25-Mar-2019 08:31:15 |
XLON |
11003110000010007-E0dPnMreL99E20190325 |
1035 |
143.9000 |
25-Mar-2019 08:31:30 |
XLON |
01003010000010067-E0dPnMreL9Mp20190325 |
3500 |
143.9000 |
25-Mar-2019 08:31:30 |
XLON |
01003010000010067-E0dPnMreL9Mn20190325 |
4533 |
143.8600 |
25-Mar-2019 08:31:55 |
XLON |
11003110000010200-E0dPnMreL9wf20190325 |
803 |
143.8600 |
25-Mar-2019 08:32:00 |
XLON |
01003010000010217-E0dPnMreLA3m20190325 |
3731 |
143.8600 |
25-Mar-2019 08:32:00 |
XLON |
01003010000010217-E0dPnMreLA3k20190325 |
1018 |
143.8600 |
25-Mar-2019 08:32:15 |
XLON |
11003110000010314-E0dPnMreLAK020190325 |
3500 |
143.8600 |
25-Mar-2019 08:32:15 |
XLON |
11003110000010314-E0dPnMreLAJy20190325 |
3329 |
143.8600 |
25-Mar-2019 08:32:30 |
XLON |
01003010000010335-E0dPnMreLAX420190325 |
1189 |
143.8600 |
25-Mar-2019 08:32:30 |
XLON |
01003010000010335-E0dPnMreLAX220190325 |
4517 |
143.8200 |
25-Mar-2019 08:32:59 |
XLON |
11003110000010429-E0dPnMreLBCI20190325 |
3614 |
143.8200 |
25-Mar-2019 08:32:59 |
XLON |
01003010000010411-E0dPnMreLBCK20190325 |
4504 |
143.8400 |
25-Mar-2019 08:33:14 |
XLON |
01003010000010443-E0dPnMreLBT720190325 |
878 |
143.8800 |
25-Mar-2019 08:33:27 |
XLON |
11003110000010512-E0dPnMreLBhZ20190325 |
3623 |
143.8800 |
25-Mar-2019 08:33:27 |
XLON |
11003110000010512-E0dPnMreLBhV20190325 |
4502 |
143.9200 |
25-Mar-2019 08:33:47 |
XLON |
11003110000010544-E0dPnMreLC2V20190325 |
4501 |
143.9200 |
25-Mar-2019 08:33:57 |
XLON |
01003010000010541-E0dPnMreLCAf20190325 |
4488 |
143.9600 |
25-Mar-2019 08:34:12 |
XLON |
11003110000010614-E0dPnMreLCSB20190325 |
6221 |
143.9400 |
25-Mar-2019 08:34:28 |
XLON |
11003110000010670-E0dPnMreLCjx20190325 |
3500 |
143.9800 |
25-Mar-2019 08:34:47 |
XLON |
11003110000010765-E0dPnMreLCzX20190325 |
1593 |
143.9800 |
25-Mar-2019 08:34:47 |
XLON |
11003110000010765-E0dPnMreLCzZ20190325 |
5491 |
143.9600 |
25-Mar-2019 08:35:04 |
XLON |
01003010000010797-E0dPnMreLDGh20190325 |
430 |
143.9600 |
25-Mar-2019 08:35:04 |
XLON |
01003010000010797-E0dPnMreLDGf20190325 |
6344 |
143.9400 |
25-Mar-2019 08:35:07 |
XLON |
11003110000010829-E0dPnMreLDKZ20190325 |
5580 |
144.1000 |
25-Mar-2019 08:35:54 |
XLON |
11003110000011049-E0dPnMreLEng20190325 |
418 |
144.1200 |
25-Mar-2019 08:35:54 |
XLON |
01003010000011051-E0dPnMreLEmy20190325 |
805 |
144.1200 |
25-Mar-2019 08:35:54 |
XLON |
01003010000011051-E0dPnMreLEmq20190325 |
8502 |
144.1200 |
25-Mar-2019 08:35:54 |
XLON |
01003010000011038-E0dPnMreLEmf20190325 |
3121 |
144.1200 |
25-Mar-2019 08:35:54 |
XLON |
01003010000011051-E0dPnMreLEms20190325 |
2687 |
144.1200 |
25-Mar-2019 08:35:54 |
XLON |
01003010000011051-E0dPnMreLEmv20190325 |
187 |
144.1200 |
25-Mar-2019 08:35:54 |
XLON |
01003010000011051-E0dPnMreLEmn20190325 |
2408 |
144.3000 |
25-Mar-2019 08:36:57 |
XLON |
11003110000011315-E0dPnMreLGh520190325 |
4227 |
144.2800 |
25-Mar-2019 08:37:07 |
XLON |
01003010000011319-E0dPnMreLGsy20190325 |
4436 |
144.3000 |
25-Mar-2019 08:37:21 |
XLON |
11003110000011414-E0dPnMreLHFf20190325 |
1526 |
144.2600 |
25-Mar-2019 08:37:35 |
XLON |
01003010000011455-E0dPnMreLHYq20190325 |
2910 |
144.2600 |
25-Mar-2019 08:37:35 |
XLON |
01003010000011455-E0dPnMreLHYo20190325 |
1919 |
144.2600 |
25-Mar-2019 08:37:50 |
XLON |
01003010000011532-E0dPnMreLHmO20190325 |
2517 |
144.2600 |
25-Mar-2019 08:37:50 |
XLON |
01003010000011532-E0dPnMreLHmQ20190325 |
4431 |
144.3600 |
25-Mar-2019 08:38:05 |
XLON |
11003110000011649-E0dPnMreLIMm20190325 |
4419 |
144.3600 |
25-Mar-2019 08:38:20 |
XLON |
11003110000011713-E0dPnMreLIaE20190325 |
2163 |
144.4000 |
25-Mar-2019 08:38:43 |
XLON |
11003110000011798-E0dPnMreLIu720190325 |
2258 |
144.4000 |
25-Mar-2019 08:38:43 |
XLON |
11003110000011798-E0dPnMreLIu920190325 |
720 |
144.4200 |
25-Mar-2019 08:38:57 |
XLON |
11003110000011854-E0dPnMreLJ7a20190325 |
3700 |
144.4200 |
25-Mar-2019 08:38:57 |
XLON |
11003110000011854-E0dPnMreLJ7d20190325 |
4414 |
144.4000 |
25-Mar-2019 08:39:05 |
XLON |
01003010000011832-E0dPnMreLJJ320190325 |
3616 |
144.3400 |
25-Mar-2019 08:39:30 |
XLON |
11003110000011949-E0dPnMreLJtw20190325 |
811 |
144.3400 |
25-Mar-2019 08:39:32 |
XLON |
01003010000011940-E0dPnMreLJxQ20190325 |
3500 |
144.3400 |
25-Mar-2019 08:39:32 |
XLON |
01003010000011940-E0dPnMreLJxO20190325 |
982 |
144.3400 |
25-Mar-2019 08:39:47 |
XLON |
01003010000011979-E0dPnMreLK4t20190325 |
3500 |
144.3400 |
25-Mar-2019 08:39:47 |
XLON |
01003010000011979-E0dPnMreLK4r20190325 |
1010 |
144.3400 |
25-Mar-2019 08:40:02 |
XLON |
11003110000012061-E0dPnMreLKIh20190325 |
3394 |
144.3400 |
25-Mar-2019 08:40:02 |
XLON |
11003110000012061-E0dPnMreLKIf20190325 |
898 |
144.3400 |
25-Mar-2019 08:40:17 |
XLON |
01003010000012071-E0dPnMreLKSH20190325 |
3227 |
144.3400 |
25-Mar-2019 08:40:17 |
XLON |
01003010000012071-E0dPnMreLKSJ20190325 |
182 |
144.3400 |
25-Mar-2019 08:40:17 |
XLON |
01003010000012071-E0dPnMreLKSF20190325 |
3525 |
144.3400 |
25-Mar-2019 08:40:32 |
XLON |
01003010000012106-E0dPnMreLKfR20190325 |
5248 |
144.3800 |
25-Mar-2019 08:40:44 |
XLON |
01003010000012162-E0dPnMreLKzC20190325 |
4971 |
144.4400 |
25-Mar-2019 08:41:13 |
XLON |
11003110000012276-E0dPnMreLLVJ20190325 |
300 |
144.4000 |
25-Mar-2019 08:41:19 |
XLON |
11003110000012334-E0dPnMreLLbq20190325 |
3157 |
144.4000 |
25-Mar-2019 08:41:19 |
XLON |
11003110000012334-E0dPnMreLLbu20190325 |
3100 |
144.4000 |
25-Mar-2019 08:41:19 |
XLON |
11003110000012334-E0dPnMreLLbs20190325 |
2572 |
144.4200 |
25-Mar-2019 08:41:41 |
XLON |
11003110000012457-E0dPnMreLLry20190325 |
4030 |
144.4800 |
25-Mar-2019 08:41:52 |
XLON |
01003010000012510-E0dPnMreLM7w20190325 |
4649 |
144.4400 |
25-Mar-2019 08:41:54 |
XLON |
11003110000012519-E0dPnMreLM9t20190325 |
7784 |
144.4000 |
25-Mar-2019 08:42:26 |
XLON |
11003110000012772-E0dPnMreLMgz20190325 |
7514 |
144.4000 |
25-Mar-2019 08:42:26 |
XLON |
01003010000012765-E0dPnMreLMh120190325 |
3167 |
144.3600 |
25-Mar-2019 08:42:42 |
XLON |
11003110000012780-E0dPnMreLMwq20190325 |
1283 |
144.3600 |
25-Mar-2019 08:42:42 |
XLON |
11003110000012780-E0dPnMreLMwf20190325 |
11984 |
144.3400 |
25-Mar-2019 08:44:00 |
XLON |
01003010000013604-E0dPnMreLOqQ20190325 |
909 |
144.3000 |
25-Mar-2019 08:44:05 |
XLON |
11003110000013643-E0dPnMreLOum20190325 |
9300 |
144.3000 |
25-Mar-2019 08:44:05 |
XLON |
11003110000013620-E0dPnMreLOuZ20190325 |
1305 |
144.3000 |
25-Mar-2019 08:44:05 |
XLON |
11003110000013633-E0dPnMreLOuk20190325 |
4326 |
144.3000 |
25-Mar-2019 08:44:05 |
XLON |
11003110000013620-E0dPnMreLOuc20190325 |
10504 |
144.3000 |
25-Mar-2019 08:44:05 |
XLON |
11003110000013633-E0dPnMreLOug20190325 |
5998 |
144.0400 |
25-Mar-2019 08:45:41 |
XLON |
01003010000014550-E0dPnMreLQQ320190325 |
1724 |
143.9600 |
25-Mar-2019 08:45:59 |
XLON |
11003110000014568-E0dPnMreLQns20190325 |
7287 |
143.9600 |
25-Mar-2019 08:45:59 |
XLON |
11003110000014568-E0dPnMreLQnm20190325 |
82 |
144.1200 |
25-Mar-2019 08:46:42 |
XLON |
11003110000015236-E0dPnMreLRl020190325 |
7962 |
144.1400 |
25-Mar-2019 08:46:44 |
XLON |
01003010000015239-E0dPnMreLRod20190325 |
7423 |
144.1000 |
25-Mar-2019 08:46:47 |
XLON |
01003010000015207-E0dPnMreLRrV20190325 |
7611 |
144.1200 |
25-Mar-2019 08:46:47 |
XLON |
11003110000015254-E0dPnMreLRqf20190325 |
36 |
144.1200 |
25-Mar-2019 08:46:47 |
XLON |
11003110000015254-E0dPnMreLRqh20190325 |
6040 |
143.9800 |
25-Mar-2019 08:47:57 |
XLON |
01003010000015990-E0dPnMreLStS20190325 |
4463 |
143.9800 |
25-Mar-2019 08:47:57 |
XLON |
11003110000016027-E0dPnMreLStU20190325 |
6284 |
144.0000 |
25-Mar-2019 08:48:31 |
XLON |
11003110000016375-E0dPnMreLTji20190325 |
5771 |
144.1800 |
25-Mar-2019 08:48:54 |
XLON |
01003010000016542-E0dPnMreLU4L20190325 |
6215 |
144.2200 |
25-Mar-2019 08:49:21 |
XLON |
11003110000016851-E0dPnMreLUoj20190325 |
4631 |
144.2000 |
25-Mar-2019 08:49:21 |
XLON |
01003010000016818-E0dPnMreLUp220190325 |
4551 |
144.1800 |
25-Mar-2019 08:49:46 |
XLON |
11003110000016961-E0dPnMreLVNZ20190325 |
1999 |
144.1000 |
25-Mar-2019 08:50:08 |
XLON |
11003110000017293-E0dPnMreLVgi20190325 |
2500 |
144.0800 |
25-Mar-2019 08:50:15 |
XLON |
11003110000017400-E0dPnMreLVm020190325 |
4600 |
144.0800 |
25-Mar-2019 08:50:34 |
XLON |
01003010000017575-E0dPnMreLW1J20190325 |
2085 |
144.0200 |
25-Mar-2019 08:50:41 |
XLON |
01003010000017746-E0dPnMreLWAK20190325 |
3653 |
144.0200 |
25-Mar-2019 08:50:41 |
XLON |
01003010000017746-E0dPnMreLWAI20190325 |
2700 |
144.0400 |
25-Mar-2019 08:51:01 |
XLON |
11003110000018027-E0dPnMreLWUa20190325 |
2476 |
144.0400 |
25-Mar-2019 08:51:01 |
XLON |
11003110000018027-E0dPnMreLWUd20190325 |
3739 |
144.0200 |
25-Mar-2019 08:51:05 |
XLON |
01003010000018008-E0dPnMreLWXB20190325 |
1263 |
144.0200 |
25-Mar-2019 08:51:05 |
XLON |
01003010000018008-E0dPnMreLWX920190325 |
5522 |
144.0000 |
25-Mar-2019 08:51:37 |
XLON |
11003110000018448-E0dPnMreLX7T20190325 |
2587 |
143.9600 |
25-Mar-2019 08:51:57 |
XLON |
01003010000018706-E0dPnMreLXUH20190325 |
3590 |
143.9400 |
25-Mar-2019 08:52:00 |
XLON |
01003010000018398-E0dPnMreLXVt20190325 |
5098 |
143.9200 |
25-Mar-2019 08:52:12 |
XLON |
01003010000018425-E0dPnMreLXja20190325 |
1190 |
143.9600 |
25-Mar-2019 08:52:37 |
XLON |
11003110000019104-E0dPnMreLYWA20190325 |
3077 |
143.9600 |
25-Mar-2019 08:52:38 |
XLON |
11003110000019104-E0dPnMreLYWL20190325 |
6401 |
143.9400 |
25-Mar-2019 08:52:47 |
XLON |
01003010000019103-E0dPnMreLYf220190325 |
871 |
143.9400 |
25-Mar-2019 08:53:20 |
XLON |
01003010000019555-E0dPnMreLZHb20190325 |
1112 |
143.9600 |
25-Mar-2019 08:53:20 |
XLON |
11003110000019609-E0dPnMreLZHI20190325 |
5398 |
143.9600 |
25-Mar-2019 08:53:20 |
XLON |
11003110000019576-E0dPnMreLZHC20190325 |
5907 |
143.9600 |
25-Mar-2019 08:53:20 |
XLON |
11003110000019558-E0dPnMreLZHA20190325 |
831 |
143.9600 |
25-Mar-2019 08:53:20 |
XLON |
01003010000019594-E0dPnMreLZHG20190325 |
736 |
143.9600 |
25-Mar-2019 08:53:20 |
XLON |
01003010000019586-E0dPnMreLZHE20190325 |
10901 |
143.9400 |
25-Mar-2019 08:53:50 |
XLON |
11003110000019987-E0dPnMreLZh620190325 |
2965 |
143.9200 |
25-Mar-2019 08:54:12 |
XLON |
01003010000019810-E0dPnMreLaFs20190325 |
7936 |
143.9200 |
25-Mar-2019 08:54:12 |
XLON |
01003010000019810-E0dPnMreLaFu20190325 |
12718 |
143.9400 |
25-Mar-2019 08:55:20 |
XLON |
11003110000021111-E0dPnMreLbUE20190325 |
200 |
143.9600 |
25-Mar-2019 08:56:24 |
XLON |
01003010000021917-E0dPnMreLcAv20190325 |
258 |
143.9600 |
25-Mar-2019 08:56:25 |
XLON |
11003110000021902-E0dPnMreLcBk20190325 |
1152 |
143.9600 |
25-Mar-2019 08:56:30 |
XLON |
11003110000021929-E0dPnMreLcF920190325 |
9961 |
143.9600 |
25-Mar-2019 08:56:30 |
XLON |
11003110000021915-E0dPnMreLcF320190325 |
1030 |
143.9600 |
25-Mar-2019 08:56:30 |
XLON |
11003110000021933-E0dPnMreLcFD20190325 |
8126 |
143.9600 |
25-Mar-2019 08:56:30 |
XLON |
01003010000021937-E0dPnMreLcEz20190325 |
1400 |
143.9600 |
25-Mar-2019 08:56:30 |
XLON |
01003010000021948-E0dPnMreLcF720190325 |
3801 |
143.9400 |
25-Mar-2019 08:56:34 |
XLON |
11003110000021972-E0dPnMreLcRY20190325 |
6318 |
143.9000 |
25-Mar-2019 08:57:47 |
XLON |
11003110000022653-E0dPnMreLdn620190325 |
4212 |
143.8800 |
25-Mar-2019 08:58:10 |
XLON |
01003010000022658-E0dPnMreLeB620190325 |
600 |
143.8600 |
25-Mar-2019 08:58:42 |
XLON |
01003010000022939-E0dPnMreLelt20190325 |
1933 |
143.8400 |
25-Mar-2019 08:58:44 |
XLON |
01003010000022948-E0dPnMreLeqM20190325 |
8430 |
143.8600 |
25-Mar-2019 08:58:44 |
XLON |
11003110000022938-E0dPnMreLenm20190325 |
10783 |
143.8600 |
25-Mar-2019 08:58:44 |
XLON |
01003010000022939-E0dPnMreLenk20190325 |
2000 |
143.8400 |
25-Mar-2019 08:58:45 |
XLON |
01003010000022948-E0dPnMreLeqn20190325 |
6500 |
143.9400 |
25-Mar-2019 09:00:06 |
XLON |
11003110000023223-E0dPnMreLgKp20190325 |
1039 |
143.9400 |
25-Mar-2019 09:00:06 |
XLON |
11003110000023223-E0dPnMreLgKu20190325 |
3912 |
143.9600 |
25-Mar-2019 09:00:06 |
XLON |
01003010000023252-E0dPnMreLgKf20190325 |
10688 |
143.9600 |
25-Mar-2019 09:00:06 |
XLON |
01003010000023243-E0dPnMreLgKd20190325 |
5187 |
143.9600 |
25-Mar-2019 09:00:06 |
XLON |
01003010000023252-E0dPnMreLgKh20190325 |
1435 |
144.3800 |
25-Mar-2019 09:01:33 |
XLON |
01003010000023841-E0dPnMreLlTL20190325 |
5403 |
144.4000 |
25-Mar-2019 09:01:38 |
XLON |
01003010000023878-E0dPnMreLlzz20190325 |
4822 |
144.3200 |
25-Mar-2019 09:01:39 |
XLON |
01003010000023842-E0dPnMreLm5920190325 |
262 |
144.3200 |
25-Mar-2019 09:01:40 |
XLON |
01003010000023842-E0dPnMreLmFj20190325 |
5084 |
144.3600 |
25-Mar-2019 09:01:40 |
XLON |
11003110000023833-E0dPnMreLm3x20190325 |
5542 |
144.3000 |
25-Mar-2019 09:02:36 |
XLON |
01003010000024187-E0dPnMreLobH20190325 |
5542 |
144.2600 |
25-Mar-2019 09:02:38 |
XLON |
11003110000024198-E0dPnMreLog920190325 |
4769 |
144.3000 |
25-Mar-2019 09:03:26 |
XLON |
11003110000024420-E0dPnMreLqU320190325 |
3500 |
144.3000 |
25-Mar-2019 09:03:35 |
XLON |
01003010000024452-E0dPnMreLqkl20190325 |
4300 |
144.2800 |
25-Mar-2019 09:03:48 |
XLON |
01003010000024498-E0dPnMreLr3j20190325 |
538 |
144.2200 |
25-Mar-2019 09:04:14 |
XLON |
11003110000024613-E0dPnMreLri820190325 |
16 |
144.2200 |
25-Mar-2019 09:04:14 |
XLON |
01003010000024581-E0dPnMreLri420190325 |
1251 |
144.2200 |
25-Mar-2019 09:04:14 |
XLON |
01003010000024564-E0dPnMreLrhw20190325 |
3064 |
144.2200 |
25-Mar-2019 09:04:14 |
XLON |
01003010000024564-E0dPnMreLrhy20190325 |
4299 |
144.2200 |
25-Mar-2019 09:04:14 |
XLON |
11003110000024586-E0dPnMreLrhu20190325 |
76 |
144.2200 |
25-Mar-2019 09:04:15 |
XLON |
01003010000024572-E0dPnMreLri020190325 |
59 |
144.2200 |
25-Mar-2019 09:04:15 |
XLON |
01003010000024577-E0dPnMreLri220190325 |
953 |
144.3400 |
25-Mar-2019 09:04:39 |
XLON |
11003110000024685-E0dPnMreLsQ220190325 |
3500 |
144.3400 |
25-Mar-2019 09:04:39 |
XLON |
11003110000024685-E0dPnMreLsQ020190325 |
4214 |
144.3200 |
25-Mar-2019 09:05:02 |
XLON |
01003010000024734-E0dPnMreLsrd20190325 |
6984 |
144.3200 |
25-Mar-2019 09:05:02 |
XLON |
01003010000024749-E0dPnMreLsrf20190325 |
137 |
144.3400 |
25-Mar-2019 09:05:45 |
XLON |
11003110000024925-E0dPnMreLtd420190325 |
1355 |
144.3400 |
25-Mar-2019 09:05:45 |
XLON |
01003010000024888-E0dPnMreLtd620190325 |
5407 |
144.3400 |
25-Mar-2019 09:05:45 |
XLON |
11003110000024918-E0dPnMreLtd020190325 |
6375 |
144.3400 |
25-Mar-2019 09:05:45 |
XLON |
11003110000024943-E0dPnMreLtdE20190325 |
2153 |
144.3400 |
25-Mar-2019 09:05:45 |
XLON |
11003110000024938-E0dPnMreLtdC20190325 |
110 |
144.3400 |
25-Mar-2019 09:05:45 |
XLON |
01003010000024898-E0dPnMreLtdA20190325 |
5087 |
144.3200 |
25-Mar-2019 09:05:46 |
XLON |
01003010000024874-E0dPnMreLteA20190325 |
3650 |
144.3800 |
25-Mar-2019 09:07:15 |
XLON |
01003010000025225-E0dPnMreLviL20190325 |
3996 |
144.3800 |
25-Mar-2019 09:07:15 |
XLON |
11003110000025270-E0dPnMreLvi620190325 |
4181 |
144.3800 |
25-Mar-2019 09:07:24 |
XLON |
11003110000025290-E0dPnMreLvuO20190325 |
4245 |
144.3600 |
25-Mar-2019 09:07:41 |
XLON |
01003010000025283-E0dPnMreLwGs20190325 |
1187 |
144.3200 |
25-Mar-2019 09:07:55 |
XLON |
01003010000025325-E0dPnMreLwdJ20190325 |
1100 |
144.3600 |
25-Mar-2019 09:08:10 |
XLON |
11003110000025403-E0dPnMreLwtS20190325 |
682 |
144.3600 |
25-Mar-2019 09:08:14 |
XLON |
11003110000025403-E0dPnMreLx1N20190325 |
2335 |
144.3800 |
25-Mar-2019 09:08:17 |
XLON |
01003010000025382-E0dPnMreLx6U20190325 |
3701 |
144.3800 |
25-Mar-2019 09:08:17 |
XLON |
11003110000025424-E0dPnMreLx6S20190325 |
4229 |
144.3800 |
25-Mar-2019 09:08:29 |
XLON |
11003110000025448-E0dPnMreLxEf20190325 |
200 |
144.4200 |
25-Mar-2019 09:08:51 |
XLON |
01003010000025479-E0dPnMreLxaS20190325 |
4030 |
144.4200 |
25-Mar-2019 09:08:51 |
XLON |
01003010000025479-E0dPnMreLxaU20190325 |
4228 |
144.4200 |
25-Mar-2019 09:09:11 |
XLON |
01003010000025509-E0dPnMreLxxq20190325 |
714 |
144.4000 |
25-Mar-2019 09:09:17 |
XLON |
01003010000025563-E0dPnMreLyEy20190325 |
3500 |
144.4000 |
25-Mar-2019 09:09:17 |
XLON |
01003010000025563-E0dPnMreLyEw20190325 |
343 |
144.3200 |
25-Mar-2019 09:09:36 |
XLON |
11003110000025631-E0dPnMreLyhP20190325 |
3872 |
144.3200 |
25-Mar-2019 09:09:37 |
XLON |
11003110000025631-E0dPnMreLyiU20190325 |
1978 |
144.3200 |
25-Mar-2019 09:09:49 |
XLON |
01003010000025657-E0dPnMreLz8L20190325 |
3500 |
144.3200 |
25-Mar-2019 09:09:49 |
XLON |
01003010000025657-E0dPnMreLz8J20190325 |
554 |
144.3200 |
25-Mar-2019 09:10:19 |
XLON |
11003110000025770-E0dPnMreLztf20190325 |
2179 |
144.3000 |
25-Mar-2019 09:10:19 |
XLON |
11003110000025728-E0dPnMreLztR20190325 |
602 |
144.3200 |
25-Mar-2019 09:10:20 |
XLON |
11003110000025781-E0dPnMreLzw520190325 |
1577 |
144.3200 |
25-Mar-2019 09:10:20 |
XLON |
11003110000025781-E0dPnMreLzw720190325 |
1398 |
144.3200 |
25-Mar-2019 09:10:20 |
XLON |
11003110000025770-E0dPnMreLzvd20190325 |
4248 |
144.3400 |
25-Mar-2019 09:10:41 |
XLON |
11003110000025846-E0dPnMreM0Ih20190325 |
4200 |
144.3400 |
25-Mar-2019 09:10:51 |
XLON |
11003110000025913-E0dPnMreM0S820190325 |
3500 |
144.3400 |
25-Mar-2019 09:11:06 |
XLON |
01003010000026001-E0dPnMreM0xb20190325 |
4915 |
144.3600 |
25-Mar-2019 09:11:47 |
XLON |
11003110000026083-E0dPnMreM1gK20190325 |
3629 |
144.3600 |
25-Mar-2019 09:11:47 |
XLON |
01003010000026133-E0dPnMreM1gM20190325 |
2886 |
144.3600 |
25-Mar-2019 09:12:03 |
XLON |
01003010000026195-E0dPnMreM1tJ20190325 |
1300 |
144.3600 |
25-Mar-2019 09:12:03 |
XLON |
01003010000026195-E0dPnMreM1sj20190325 |
483 |
144.3800 |
25-Mar-2019 09:12:22 |
XLON |
11003110000026359-E0dPnMreM2Aj20190325 |
2797 |
144.3800 |
25-Mar-2019 09:12:22 |
XLON |
11003110000026359-E0dPnMreM2Af20190325 |
3650 |
144.3800 |
25-Mar-2019 09:12:22 |
XLON |
01003010000026349-E0dPnMreM2AT20190325 |
899 |
144.3800 |
25-Mar-2019 09:12:22 |
XLON |
11003110000026359-E0dPnMreM2Ah20190325 |
3500 |
144.3600 |
25-Mar-2019 09:12:38 |
XLON |
01003010000026441-E0dPnMreM2MR20190325 |
1088 |
144.3600 |
25-Mar-2019 09:12:38 |
XLON |
01003010000026441-E0dPnMreM2MT20190325 |
5098 |
144.3800 |
25-Mar-2019 09:13:05 |
XLON |
01003010000026600-E0dPnMreM2lI20190325 |
3500 |
144.3600 |
25-Mar-2019 09:13:15 |
XLON |
11003110000026701-E0dPnMreM2zU20190325 |
5960 |
144.3400 |
25-Mar-2019 09:13:29 |
XLON |
01003010000026821-E0dPnMreM3Gl20190325 |
716 |
144.3400 |
25-Mar-2019 09:13:43 |
XLON |
01003010000026886-E0dPnMreM3Py20190325 |
3647 |
144.3400 |
25-Mar-2019 09:14:01 |
XLON |
11003110000026980-E0dPnMreM3Z620190325 |
5116 |
144.3400 |
25-Mar-2019 09:14:01 |
XLON |
01003010000026961-E0dPnMreM3Z220190325 |
2948 |
144.3400 |
25-Mar-2019 09:14:01 |
XLON |
11003110000026968-E0dPnMreM3Z420190325 |
2947 |
144.3000 |
25-Mar-2019 09:14:08 |
XLON |
01003010000026940-E0dPnMreM3ea20190325 |
1163 |
144.3000 |
25-Mar-2019 09:14:08 |
XLON |
01003010000026978-E0dPnMreM3ec20190325 |
700 |
144.3000 |
25-Mar-2019 09:14:08 |
XLON |
01003010000026940-E0dPnMreM3eY20190325 |
5403 |
144.3000 |
25-Mar-2019 09:15:02 |
XLON |
01003010000027657-E0dPnMreM4q220190325 |
5234 |
144.4000 |
25-Mar-2019 09:15:32 |
XLON |
01003010000028038-E0dPnMreM5X620190325 |
3816 |
144.4000 |
25-Mar-2019 09:15:39 |
XLON |
01003010000028123-E0dPnMreM5cx20190325 |
2900 |
144.4200 |
25-Mar-2019 09:15:59 |
XLON |
01003010000028237-E0dPnMreM5wA20190325 |
4074 |
144.4400 |
25-Mar-2019 09:16:05 |
XLON |
01003010000028342-E0dPnMreM64v20190325 |
1240 |
144.4200 |
25-Mar-2019 09:16:09 |
XLON |
01003010000028237-E0dPnMreM6BG20190325 |
5296 |
144.3800 |
25-Mar-2019 09:16:16 |
XLON |
11003110000028366-E0dPnMreM6KX20190325 |
3469 |
144.3400 |
25-Mar-2019 09:16:47 |
XLON |
11003110000028771-E0dPnMreM6zl20190325 |
96 |
144.3400 |
25-Mar-2019 09:16:47 |
XLON |
11003110000028771-E0dPnMreM6zn20190325 |
1559 |
144.3400 |
25-Mar-2019 09:16:47 |
XLON |
11003110000028771-E0dPnMreM6zp20190325 |
4270 |
144.3200 |
25-Mar-2019 09:17:00 |
XLON |
01003010000028741-E0dPnMreM7AH20190325 |
3775 |
144.3600 |
25-Mar-2019 09:17:53 |
XLON |
01003010000029210-E0dPnMreM7uv20190325 |
924 |
144.3600 |
25-Mar-2019 09:17:53 |
XLON |
01003010000029146-E0dPnMreM7up20190325 |
13559 |
144.3600 |
25-Mar-2019 09:17:53 |
XLON |
11003110000029230-E0dPnMreM7ut20190325 |
4545 |
144.3600 |
25-Mar-2019 09:17:53 |
XLON |
11003110000029216-E0dPnMreM7ur20190325 |
11096 |
144.3600 |
25-Mar-2019 09:17:53 |
XLON |
11003110000029156-E0dPnMreM7ul20190325 |
7912 |
144.3400 |
25-Mar-2019 09:17:54 |
XLON |
11003110000029162-E0dPnMreM7wS20190325 |
10812 |
144.3200 |
25-Mar-2019 09:18:52 |
XLON |
11003110000029530-E0dPnMreM92420190325 |
997 |
144.3200 |
25-Mar-2019 09:18:52 |
XLON |
11003110000029530-E0dPnMreM92B20190325 |
7631 |
144.2800 |
25-Mar-2019 09:19:28 |
XLON |
11003110000029829-E0dPnMreMA1u20190325 |
908 |
144.2000 |
25-Mar-2019 09:21:13 |
XLON |
11003110000030755-E0dPnMreMBw920190325 |
558 |
144.1800 |
25-Mar-2019 09:21:13 |
XLON |
11003110000030675-E0dPnMreMBwT20190325 |
9084 |
144.2000 |
25-Mar-2019 09:21:13 |
XLON |
01003010000030646-E0dPnMreMBw720190325 |
898 |
144.2000 |
25-Mar-2019 09:21:13 |
XLON |
11003110000030615-E0dPnMreMBvz20190325 |
7700 |
144.2000 |
25-Mar-2019 09:21:13 |
XLON |
11003110000030615-E0dPnMreMBw320190325 |
2303 |
144.2000 |
25-Mar-2019 09:21:13 |
XLON |
11003110000030615-E0dPnMreMBvx20190325 |
323 |
144.1800 |
25-Mar-2019 09:21:17 |
XLON |
11003110000030675-E0dPnMreMC1g20190325 |
6386 |
144.1800 |
25-Mar-2019 09:21:17 |
XLON |
11003110000030675-E0dPnMreMC1e20190325 |
2127 |
144.1000 |
25-Mar-2019 09:23:33 |
XLON |
11003110000031635-E0dPnMreMEQh20190325 |
6235 |
144.1000 |
25-Mar-2019 09:23:33 |
XLON |
11003110000031619-E0dPnMreMEQd20190325 |
277 |
144.1000 |
25-Mar-2019 09:23:33 |
XLON |
01003010000031608-E0dPnMreMEQf20190325 |
1045 |
144.1000 |
25-Mar-2019 09:23:33 |
XLON |
11003110000031685-E0dPnMreMEQl20190325 |
3477 |
144.0600 |
25-Mar-2019 09:23:33 |
XLON |
01003010000031595-E0dPnMreMETn20190325 |
1121 |
144.1000 |
25-Mar-2019 09:23:33 |
XLON |
11003110000031707-E0dPnMreMEQr20190325 |
9216 |
144.1000 |
25-Mar-2019 09:23:33 |
XLON |
11003110000031704-E0dPnMreMEQn20190325 |
73 |
144.1000 |
25-Mar-2019 09:23:33 |
XLON |
01003010000031691-E0dPnMreMEQt20190325 |
364 |
144.1000 |
25-Mar-2019 09:23:33 |
XLON |
01003010000031630-E0dPnMreMEQj20190325 |
301 |
144.1000 |
25-Mar-2019 09:23:33 |
XLON |
01003010000031683-E0dPnMreMEQp20190325 |
3908 |
144.0600 |
25-Mar-2019 09:23:39 |
XLON |
11003110000031713-E0dPnMreMEWL20190325 |
148 |
144.0600 |
25-Mar-2019 09:23:39 |
XLON |
01003010000031595-E0dPnMreMEWJ20190325 |
1966 |
144.0000 |
25-Mar-2019 09:25:08 |
XLON |
11003110000032389-E0dPnMreMFlr20190325 |
2614 |
144.0000 |
25-Mar-2019 09:25:08 |
XLON |
11003110000032389-E0dPnMreMFlt20190325 |
3500 |
144.0800 |
25-Mar-2019 09:25:27 |
XLON |
01003010000032403-E0dPnMreMG2N20190325 |
4154 |
144.0200 |
25-Mar-2019 09:25:30 |
XLON |
01003010000032399-E0dPnMreMG5J20190325 |
5833 |
144.0200 |
25-Mar-2019 09:25:30 |
XLON |
11003110000032419-E0dPnMreMG5H20190325 |
4738 |
144.3000 |
25-Mar-2019 09:27:05 |
XLON |
01003010000032670-E0dPnMreMHqm20190325 |
3500 |
144.3000 |
25-Mar-2019 09:27:06 |
XLON |
11003110000032704-E0dPnMreMHvX20190325 |
3500 |
144.3200 |
25-Mar-2019 09:27:09 |
XLON |
01003010000032706-E0dPnMreMI4820190325 |
2614 |
144.3200 |
25-Mar-2019 09:27:09 |
XLON |
01003010000032706-E0dPnMreMI4A20190325 |
3500 |
144.3000 |
25-Mar-2019 09:27:18 |
XLON |
11003110000032770-E0dPnMreMIR720190325 |
743 |
144.3000 |
25-Mar-2019 09:27:18 |
XLON |
11003110000032770-E0dPnMreMIR920190325 |
5516 |
144.2600 |
25-Mar-2019 09:27:34 |
XLON |
01003010000032741-E0dPnMreMIgE20190325 |
3875 |
144.3000 |
25-Mar-2019 09:28:10 |
XLON |
11003110000032853-E0dPnMreMJ6320190325 |
1652 |
144.3000 |
25-Mar-2019 09:28:13 |
XLON |
11003110000032869-E0dPnMreMJ7v20190325 |
2614 |
144.3000 |
25-Mar-2019 09:28:13 |
XLON |
11003110000032869-E0dPnMreMJ7t20190325 |
5799 |
144.3000 |
25-Mar-2019 09:28:35 |
XLON |
11003110000032912-E0dPnMreMJMJ20190325 |
4112 |
144.3000 |
25-Mar-2019 09:28:35 |
XLON |
11003110000032923-E0dPnMreMJMN20190325 |
956 |
144.2600 |
25-Mar-2019 09:28:41 |
XLON |
01003010000032896-E0dPnMreMJTt20190325 |
4112 |
144.2600 |
25-Mar-2019 09:28:41 |
XLON |
11003110000032920-E0dPnMreMJTr20190325 |
4453 |
144.2800 |
25-Mar-2019 09:30:00 |
XLON |
11003110000033103-E0dPnMreMKWc20190325 |
4075 |
144.2800 |
25-Mar-2019 09:30:00 |
XLON |
01003010000033074-E0dPnMreMKWg20190325 |
4188 |
144.2800 |
25-Mar-2019 09:30:05 |
XLON |
01003010000033095-E0dPnMreMKfA20190325 |
1993 |
144.1800 |
25-Mar-2019 09:30:22 |
XLON |
01003010000033141-E0dPnMreMKvp20190325 |
2614 |
144.1800 |
25-Mar-2019 09:30:22 |
XLON |
01003010000033141-E0dPnMreMKvn20190325 |
1600 |
144.2000 |
25-Mar-2019 09:31:13 |
XLON |
11003110000033277-E0dPnMreMLSc20190325 |
3099 |
144.1800 |
25-Mar-2019 09:31:19 |
XLON |
01003010000033252-E0dPnMreMLWw20190325 |
1443 |
144.1800 |
25-Mar-2019 09:31:19 |
XLON |
01003010000033252-E0dPnMreMLWu20190325 |
2145 |
144.2000 |
25-Mar-2019 09:31:19 |
XLON |
11003110000033298-E0dPnMreMLVp20190325 |
8492 |
144.2000 |
25-Mar-2019 09:31:19 |
XLON |
11003110000033298-E0dPnMreMLVr20190325 |
7621 |
144.2000 |
25-Mar-2019 09:31:19 |
XLON |
11003110000033288-E0dPnMreMLVl20190325 |
4188 |
144.2000 |
25-Mar-2019 09:31:19 |
XLON |
01003010000033241-E0dPnMreMLVh20190325 |
4147 |
144.2000 |
25-Mar-2019 09:31:19 |
XLON |
11003110000033291-E0dPnMreMLVn20190325 |
6702 |
144.0600 |
25-Mar-2019 09:33:51 |
XLON |
01003010000033615-E0dPnMreMNPv20190325 |
7716 |
144.0600 |
25-Mar-2019 09:33:51 |
XLON |
01003010000033615-E0dPnMreMNPt20190325 |
15043 |
144.0600 |
25-Mar-2019 09:33:51 |
XLON |
01003010000033664-E0dPnMreMNQ520190325 |
6206 |
144.0600 |
25-Mar-2019 09:33:51 |
XLON |
01003010000033618-E0dPnMreMNPz20190325 |
244 |
144.0600 |
25-Mar-2019 09:33:51 |
XLON |
11003110000033655-E0dPnMreMNPx20190325 |
4283 |
144.0600 |
25-Mar-2019 09:33:51 |
XLON |
11003110000033711-E0dPnMreMNQ320190325 |
3584 |
144.0200 |
25-Mar-2019 09:33:51 |
XLON |
01003010000033474-E0dPnMreMNRr20190325 |
1525 |
144.0200 |
25-Mar-2019 09:33:51 |
XLON |
01003010000033642-E0dPnMreMNS820190325 |
15 |
144.0200 |
25-Mar-2019 09:33:51 |
XLON |
01003010000033642-E0dPnMreMNRt20190325 |
5124 |
143.9800 |
25-Mar-2019 09:34:01 |
XLON |
11003110000033729-E0dPnMreMNkH20190325 |
184 |
143.9400 |
25-Mar-2019 09:34:13 |
XLON |
01003010000033727-E0dPnMreMNts20190325 |
1142 |
143.9400 |
25-Mar-2019 09:34:13 |
XLON |
11003110000033770-E0dPnMreMNtq20190325 |
8407 |
143.9800 |
25-Mar-2019 09:36:02 |
XLON |
01003010000033988-E0dPnMreMPmj20190325 |
3588 |
144.0000 |
25-Mar-2019 09:36:02 |
XLON |
01003010000034010-E0dPnMreMPmB20190325 |
5124 |
143.9800 |
25-Mar-2019 09:36:02 |
XLON |
01003010000033988-E0dPnMreMPmg20190325 |
18452 |
144.0200 |
25-Mar-2019 09:36:02 |
XLON |
11003110000034081-E0dPnMreMPm220190325 |
8713 |
144.0000 |
25-Mar-2019 09:36:02 |
XLON |
01003010000034010-E0dPnMreMPm920190325 |
5450 |
144.0600 |
25-Mar-2019 09:37:45 |
XLON |
01003010000034268-E0dPnMreMRC420190325 |
3634 |
144.0600 |
25-Mar-2019 09:37:45 |
XLON |
11003110000034309-E0dPnMreMRC620190325 |
1733 |
144.0000 |
25-Mar-2019 09:38:51 |
XLON |
01003010000034468-E0dPnMreMS9a20190325 |
4001 |
144.0000 |
25-Mar-2019 09:38:51 |
XLON |
01003010000034468-E0dPnMreMS9V20190325 |
7696 |
144.0000 |
25-Mar-2019 09:38:51 |
XLON |
01003010000034468-E0dPnMreMS9Q20190325 |
699 |
144.0000 |
25-Mar-2019 09:38:51 |
XLON |
01003010000034468-E0dPnMreMS9S20190325 |
4727 |
144.0000 |
25-Mar-2019 09:39:50 |
XLON |
11003110000035018-E0dPnMreMT9Z20190325 |
2231 |
144.0000 |
25-Mar-2019 09:39:50 |
XLON |
11003110000035018-E0dPnMreMT9V20190325 |
2517 |
144.0000 |
25-Mar-2019 09:39:50 |
XLON |
11003110000035018-E0dPnMreMT9X20190325 |
8212 |
144.0600 |
25-Mar-2019 09:41:00 |
XLON |
01003010000035632-E0dPnMreMUgf20190325 |
8690 |
144.0600 |
25-Mar-2019 09:42:03 |
XLON |
01003010000036032-E0dPnMreMVen20190325 |
550 |
144.0600 |
25-Mar-2019 09:42:03 |
XLON |
01003010000036032-E0dPnMreMVep20190325 |
372 |
144.1800 |
25-Mar-2019 09:43:07 |
XLON |
11003110000036721-E0dPnMreMXPU20190325 |
2500 |
144.1800 |
25-Mar-2019 09:43:07 |
XLON |
11003110000036721-E0dPnMreMXPW20190325 |
4080 |
144.2000 |
25-Mar-2019 09:43:13 |
XLON |
11003110000036762-E0dPnMreMXXq20190325 |
5248 |
144.2000 |
25-Mar-2019 09:43:29 |
XLON |
01003010000036873-E0dPnMreMXsd20190325 |
3656 |
144.1800 |
25-Mar-2019 09:43:30 |
XLON |
11003110000036742-E0dPnMreMXtR20190325 |
3760 |
144.1800 |
25-Mar-2019 09:43:30 |
XLON |
01003010000036700-E0dPnMreMXtP20190325 |
2517 |
144.1800 |
25-Mar-2019 09:43:30 |
XLON |
11003110000036742-E0dPnMreMXtT20190325 |
7043 |
144.1600 |
25-Mar-2019 09:43:39 |
XLON |
11003110000036945-E0dPnMreMY3O20190325 |
8295 |
144.1600 |
25-Mar-2019 09:43:39 |
XLON |
11003110000036945-E0dPnMreMY3R20190325 |
1444 |
144.2200 |
25-Mar-2019 09:44:32 |
XLON |
11003110000037305-E0dPnMreMZ9X20190325 |
2480 |
144.2200 |
25-Mar-2019 09:44:32 |
XLON |
11003110000037305-E0dPnMreMZ9T20190325 |
18693 |
144.2200 |
25-Mar-2019 09:45:35 |
XLON |
11003110000038031-E0dPnMreMavq20190325 |
12462 |
144.2000 |
25-Mar-2019 09:45:35 |
XLON |
01003010000037938-E0dPnMreMawP20190325 |
6557 |
144.1800 |
25-Mar-2019 09:46:18 |
XLON |
11003110000038363-E0dPnMreMbb120190325 |
6267 |
144.1800 |
25-Mar-2019 09:46:18 |
XLON |
11003110000037375-E0dPnMreMbax20190325 |
7026 |
144.1800 |
25-Mar-2019 09:46:18 |
XLON |
11003110000037375-E0dPnMreMbaz20190325 |
4500 |
144.2200 |
25-Mar-2019 09:46:57 |
XLON |
01003010000038884-E0dPnMreMcRt20190325 |
840 |
144.2200 |
25-Mar-2019 09:46:57 |
XLON |
01003010000038884-E0dPnMreMcRv20190325 |
1884 |
144.2200 |
25-Mar-2019 09:46:57 |
XLON |
01003010000038884-E0dPnMreMcRr20190325 |
8669 |
144.2400 |
25-Mar-2019 09:46:57 |
XLON |
11003110000038936-E0dPnMreMcQi20190325 |
6830 |
144.2600 |
25-Mar-2019 09:49:58 |
XLON |
01003010000040305-E0dPnMreMfuS20190325 |
5779 |
144.2200 |
25-Mar-2019 09:50:19 |
XLON |
11003110000039875-E0dPnMreMgHr20190325 |
1341 |
144.3800 |
25-Mar-2019 09:51:34 |
XLON |
01003010000041564-E0dPnMreMhcA20190325 |
1184 |
144.3800 |
25-Mar-2019 09:51:35 |
XLON |
01003010000041564-E0dPnMreMhce20190325 |
2000 |
144.3800 |
25-Mar-2019 09:51:35 |
XLON |
01003010000041564-E0dPnMreMhcZ20190325 |
4813 |
144.3800 |
25-Mar-2019 09:51:55 |
XLON |
01003010000041728-E0dPnMreMiC920190325 |
4412 |
144.3800 |
25-Mar-2019 09:51:55 |
XLON |
01003010000041741-E0dPnMreMiCB20190325 |
747 |
144.3800 |
25-Mar-2019 09:51:55 |
XLON |
11003110000041769-E0dPnMreMiC720190325 |
4868 |
144.3800 |
25-Mar-2019 09:51:55 |
XLON |
11003110000041769-E0dPnMreMiC520190325 |
2982 |
144.3000 |
25-Mar-2019 09:53:20 |
XLON |
01003010000042385-E0dPnMreMjlE20190325 |
8518 |
144.3000 |
25-Mar-2019 09:53:20 |
XLON |
11003110000042443-E0dPnMreMjlC20190325 |
2646 |
144.3200 |
25-Mar-2019 09:53:32 |
XLON |
11003110000042633-E0dPnMreMjwD20190325 |
3500 |
144.3200 |
25-Mar-2019 09:53:42 |
XLON |
11003110000042706-E0dPnMreMk2c20190325 |
7449 |
144.3000 |
25-Mar-2019 09:53:46 |
XLON |
11003110000042449-E0dPnMreMk9z20190325 |
1532 |
144.3000 |
25-Mar-2019 09:53:46 |
XLON |
01003010000042385-E0dPnMreMk9x20190325 |
5135 |
144.3000 |
25-Mar-2019 09:55:07 |
XLON |
01003010000043316-E0dPnMreMm8s20190325 |
230 |
144.3000 |
25-Mar-2019 09:55:07 |
XLON |
11003110000043406-E0dPnMreMm8u20190325 |
8484 |
144.3000 |
25-Mar-2019 09:55:07 |
XLON |
11003110000043381-E0dPnMreMm8l20190325 |
343 |
144.3000 |
25-Mar-2019 09:55:07 |
XLON |
11003110000043381-E0dPnMreMm8j20190325 |
1887 |
144.3000 |
25-Mar-2019 09:55:07 |
XLON |
01003010000043316-E0dPnMreMm8p20190325 |
7057 |
144.3000 |
25-Mar-2019 09:55:07 |
XLON |
11003110000043372-E0dPnMreMm8h20190325 |
3038 |
144.1400 |
25-Mar-2019 09:56:33 |
XLON |
11003110000043997-E0dPnMreMnSe20190325 |
6231 |
144.1200 |
25-Mar-2019 09:56:34 |
XLON |
01003010000043943-E0dPnMreMnT720190325 |
4985 |
144.1000 |
25-Mar-2019 09:56:35 |
XLON |
11003110000043998-E0dPnMreMnW520190325 |
2903 |
143.9800 |
25-Mar-2019 09:57:35 |
XLON |
01003010000044330-E0dPnMreMoit20190325 |
4789 |
144.0400 |
25-Mar-2019 09:57:47 |
XLON |
01003010000044369-E0dPnMreMoxy20190325 |
4140 |
144.0400 |
25-Mar-2019 09:57:47 |
XLON |
11003110000044446-E0dPnMreMoy020190325 |
4555 |
144.0000 |
25-Mar-2019 09:58:05 |
XLON |
11003110000044440-E0dPnMreMpF020190325 |
1170 |
144.0400 |
25-Mar-2019 09:59:12 |
XLON |
01003010000044584-E0dPnMreMq9n20190325 |
8822 |
144.0400 |
25-Mar-2019 09:59:12 |
XLON |
01003010000044582-E0dPnMreMq9l20190325 |
1817 |
144.0400 |
25-Mar-2019 09:59:12 |
XLON |
01003010000044589-E0dPnMreMq9t20190325 |
3712 |
144.0400 |
25-Mar-2019 09:59:12 |
XLON |
11003110000044658-E0dPnMreMq9j20190325 |
5505 |
144.0400 |
25-Mar-2019 09:59:12 |
XLON |
11003110000044665-E0dPnMreMq9p20190325 |
8443 |
144.0400 |
25-Mar-2019 09:59:12 |
XLON |
11003110000044649-E0dPnMreMq9f20190325 |
508 |
144.0400 |
25-Mar-2019 09:59:12 |
XLON |
01003010000044575-E0dPnMreMq9h20190325 |
4332 |
144.1200 |
25-Mar-2019 10:00:57 |
XLON |
01003010000044889-E0dPnMreMrd720190325 |
3650 |
144.1200 |
25-Mar-2019 10:01:19 |
XLON |
01003010000044934-E0dPnMreMryT20190325 |
2000 |
144.1200 |
25-Mar-2019 10:01:19 |
XLON |
01003010000044934-E0dPnMreMryR20190325 |
478 |
144.1200 |
25-Mar-2019 10:01:19 |
XLON |
01003010000044934-E0dPnMreMryN20190325 |
5816 |
144.1200 |
25-Mar-2019 10:01:19 |
XLON |
11003110000045035-E0dPnMreMryL20190325 |
2100 |
144.1000 |
25-Mar-2019 10:02:09 |
XLON |
11003110000045129-E0dPnMreMsfu20190325 |
1597 |
144.1000 |
25-Mar-2019 10:02:18 |
XLON |
01003010000045067-E0dPnMreMsjS20190325 |
3628 |
144.0800 |
25-Mar-2019 10:02:24 |
XLON |
11003110000045159-E0dPnMreMsnb20190325 |
250 |
144.0800 |
25-Mar-2019 10:02:24 |
XLON |
11003110000045160-E0dPnMreMsnd20190325 |
3960 |
144.0400 |
25-Mar-2019 10:02:28 |
XLON |
11003110000045178-E0dPnMreMstY20190325 |
1965 |
144.0200 |
25-Mar-2019 10:03:00 |
XLON |
11003110000045243-E0dPnMreMtYz20190325 |
2500 |
144.0200 |
25-Mar-2019 10:03:00 |
XLON |
11003110000045243-E0dPnMreMtYx20190325 |
6108 |
144.1600 |
25-Mar-2019 10:04:26 |
XLON |
11003110000045537-E0dPnMreMubz20190325 |
1492 |
144.1600 |
25-Mar-2019 10:04:26 |
XLON |
01003010000045449-E0dPnMreMuc120190325 |
2500 |
144.1600 |
25-Mar-2019 10:04:27 |
XLON |
11003110000045553-E0dPnMreMudK20190325 |
3500 |
144.1600 |
25-Mar-2019 10:04:27 |
XLON |
11003110000045553-E0dPnMreMudM20190325 |
3935 |
144.1600 |
25-Mar-2019 10:04:27 |
XLON |
01003010000045449-E0dPnMreMud620190325 |
13176 |
144.1600 |
25-Mar-2019 10:04:27 |
XLON |
01003010000045453-E0dPnMreMud820190325 |
1736 |
144.1600 |
25-Mar-2019 10:04:29 |
XLON |
01003010000045459-E0dPnMreMuir20190325 |
3500 |
144.1000 |
25-Mar-2019 10:06:15 |
XLON |
01003010000045736-E0dPnMreMwCG20190325 |
447 |
144.1000 |
25-Mar-2019 10:06:15 |
XLON |
01003010000045736-E0dPnMreMwCI20190325 |
6849 |
144.1000 |
25-Mar-2019 10:06:15 |
XLON |
01003010000045731-E0dPnMreMwBr20190325 |
7822 |
144.1000 |
25-Mar-2019 10:06:15 |
XLON |
11003110000045825-E0dPnMreMwBv20190325 |
448 |
144.1000 |
25-Mar-2019 10:06:15 |
XLON |
11003110000045820-E0dPnMreMwBn20190325 |
6474 |
144.1000 |
25-Mar-2019 10:06:15 |
XLON |
11003110000045819-E0dPnMreMwBl20190325 |
450 |
144.1000 |
25-Mar-2019 10:06:15 |
XLON |
01003010000045728-E0dPnMreMwBp20190325 |
4037 |
144.0800 |
25-Mar-2019 10:07:53 |
XLON |
01003010000045940-E0dPnMreMxT820190325 |
4037 |
144.0800 |
25-Mar-2019 10:07:57 |
XLON |
01003010000045984-E0dPnMreMxb920190325 |
1997 |
144.0800 |
25-Mar-2019 10:08:31 |
XLON |
11003110000046109-E0dPnMreMy0K20190325 |
2033 |
144.0800 |
25-Mar-2019 10:08:31 |
XLON |
11003110000046109-E0dPnMreMy0I20190325 |
3467 |
144.0800 |
25-Mar-2019 10:08:33 |
XLON |
01003010000046068-E0dPnMreMy3C20190325 |
1685 |
144.0800 |
25-Mar-2019 10:08:48 |
XLON |
11003110000046177-E0dPnMreMy7E20190325 |
4024 |
144.0800 |
25-Mar-2019 10:09:02 |
XLON |
01003010000046118-E0dPnMreMyGu20190325 |
5170 |
144.0800 |
25-Mar-2019 10:09:02 |
XLON |
01003010000046147-E0dPnMreMyGy20190325 |
614 |
144.0600 |
25-Mar-2019 10:09:49 |
XLON |
01003010000046400-E0dPnMreMyzZ20190325 |
1024 |
144.0600 |
25-Mar-2019 10:09:49 |
XLON |
11003110000046478-E0dPnMreMyzT20190325 |
1454 |
144.0600 |
25-Mar-2019 10:09:49 |
XLON |
11003110000046484-E0dPnMreMyzX20190325 |
1444 |
144.0600 |
25-Mar-2019 10:09:49 |
XLON |
01003010000046394-E0dPnMreMyzV20190325 |
6635 |
144.0600 |
25-Mar-2019 10:09:49 |
XLON |
11003110000046459-E0dPnMreMyzN20190325 |
5329 |
144.0600 |
25-Mar-2019 10:09:49 |
XLON |
01003010000046381-E0dPnMreMyzP20190325 |
2337 |
144.0600 |
25-Mar-2019 10:09:49 |
XLON |
01003010000046387-E0dPnMreMyzR20190325 |
4881 |
144.0600 |
25-Mar-2019 10:09:49 |
XLON |
01003010000046363-E0dPnMreMyzL20190325 |
2500 |
144.0200 |
25-Mar-2019 10:11:24 |
XLON |
11003110000047156-E0dPnMreN18E20190325 |
5681 |
144.0200 |
25-Mar-2019 10:11:35 |
XLON |
01003010000047107-E0dPnMreN1N920190325 |
4112 |
144.0000 |
25-Mar-2019 10:11:35 |
XLON |
01003010000047071-E0dPnMreN1NL20190325 |
85 |
143.9800 |
25-Mar-2019 10:11:47 |
XLON |
11003110000047157-E0dPnMreN1hr20190325 |
4027 |
143.9800 |
25-Mar-2019 10:11:51 |
XLON |
11003110000047157-E0dPnMreN1nR20190325 |
3193 |
144.0000 |
25-Mar-2019 10:12:37 |
XLON |
11003110000047565-E0dPnMreN2ny20190325 |
1512 |
144.0000 |
25-Mar-2019 10:12:37 |
XLON |
11003110000047565-E0dPnMreN2nw20190325 |
2289 |
144.0000 |
25-Mar-2019 10:12:59 |
XLON |
11003110000047670-E0dPnMreN33X20190325 |
3447 |
144.0000 |
25-Mar-2019 10:12:59 |
XLON |
11003110000047670-E0dPnMreN33V20190325 |
421 |
143.9800 |
25-Mar-2019 10:13:09 |
XLON |
01003010000047486-E0dPnMreN3G420190325 |
4284 |
143.9800 |
25-Mar-2019 10:13:09 |
XLON |
01003010000047486-E0dPnMreN3G720190325 |
407 |
143.9600 |
25-Mar-2019 10:13:10 |
XLON |
11003110000047566-E0dPnMreN3Gn20190325 |
3906 |
143.9600 |
25-Mar-2019 10:13:10 |
XLON |
11003110000047566-E0dPnMreN3Gp20190325 |
11809 |
144.0400 |
25-Mar-2019 10:14:03 |
XLON |
01003010000047811-E0dPnMreN3wT20190325 |
10901 |
144.0400 |
25-Mar-2019 10:14:03 |
XLON |
01003010000047867-E0dPnMreN3wc20190325 |
6359 |
144.0200 |
25-Mar-2019 10:14:13 |
XLON |
11003110000047958-E0dPnMreN41Z20190325 |
3567 |
144.0200 |
25-Mar-2019 10:15:27 |
XLON |
01003010000048285-E0dPnMreN5PT20190325 |
3567 |
144.0000 |
25-Mar-2019 10:16:17 |
XLON |
11003110000048393-E0dPnMreN6EZ20190325 |
2549 |
144.0800 |
25-Mar-2019 10:16:49 |
XLON |
01003010000049035-E0dPnMreN79Z20190325 |
2529 |
144.0800 |
25-Mar-2019 10:16:49 |
XLON |
01003010000049035-E0dPnMreN79S20190325 |
3500 |
144.0800 |
25-Mar-2019 10:17:12 |
XLON |
01003010000049146-E0dPnMreN7P720190325 |
4924 |
144.0800 |
25-Mar-2019 10:17:34 |
XLON |
11003110000049348-E0dPnMreN7gU20190325 |
5062 |
144.0800 |
25-Mar-2019 10:17:34 |
XLON |
01003010000049237-E0dPnMreN7gS20190325 |
30 |
144.0800 |
25-Mar-2019 10:17:34 |
XLON |
11003110000049367-E0dPnMreN7gY20190325 |
4991 |
144.0800 |
25-Mar-2019 10:17:54 |
XLON |
11003110000049374-E0dPnMreN82t20190325 |
3500 |
144.0400 |
25-Mar-2019 10:18:32 |
XLON |
01003010000049683-E0dPnMreN8er20190325 |
7547 |
144.0200 |
25-Mar-2019 10:18:42 |
XLON |
11003110000049783-E0dPnMreN8mv20190325 |
2900 |
144.0000 |
25-Mar-2019 10:18:42 |
XLON |
01003010000049755-E0dPnMreN8nS20190325 |
3354 |
144.0200 |
25-Mar-2019 10:18:42 |
XLON |
11003110000049783-E0dPnMreN8my20190325 |
4367 |
144.0000 |
25-Mar-2019 10:18:42 |
XLON |
01003010000049755-E0dPnMreN8nF20190325 |
4381 |
144.0400 |
25-Mar-2019 10:18:42 |
XLON |
11003110000049855-E0dPnMreN8mY20190325 |
11900 |
144.1600 |
25-Mar-2019 10:20:24 |
XLON |
11003110000050509-E0dPnMreNAhS20190325 |
5627 |
144.3000 |
25-Mar-2019 10:20:45 |
XLON |
11003110000050642-E0dPnMreNAx220190325 |
3924 |
144.2800 |
25-Mar-2019 10:20:50 |
XLON |
01003010000050577-E0dPnMreNB0Z20190325 |
3924 |
144.2400 |
25-Mar-2019 10:21:11 |
XLON |
01003010000050658-E0dPnMreNBGY20190325 |
4461 |
144.2200 |
25-Mar-2019 10:22:34 |
XLON |
11003110000051354-E0dPnMreNCjI20190325 |
4055 |
144.2200 |
25-Mar-2019 10:22:34 |
XLON |
01003010000051267-E0dPnMreNCjK20190325 |
3500 |
144.2200 |
25-Mar-2019 10:23:12 |
XLON |
11003110000051642-E0dPnMreNDLe20190325 |
3684 |
144.2200 |
25-Mar-2019 10:23:45 |
XLON |
01003010000051951-E0dPnMreNDqR20190325 |
3971 |
144.2200 |
25-Mar-2019 10:23:45 |
XLON |
01003010000051746-E0dPnMreNDqP20190325 |
2180 |
144.2200 |
25-Mar-2019 10:24:03 |
XLON |
01003010000052070-E0dPnMreNE3I20190325 |
7559 |
144.4000 |
25-Mar-2019 10:24:45 |
XLON |
11003110000052502-E0dPnMreNFHg20190325 |
392 |
144.3800 |
25-Mar-2019 10:24:48 |
XLON |
11003110000052557-E0dPnMreNFX520190325 |
3500 |
144.3800 |
25-Mar-2019 10:24:48 |
XLON |
11003110000052557-E0dPnMreNFX320190325 |
3500 |
144.3400 |
25-Mar-2019 10:25:06 |
XLON |
11003110000052818-E0dPnMreNGBY20190325 |
4012 |
144.3200 |
25-Mar-2019 10:25:23 |
XLON |
11003110000053030-E0dPnMreNGYg20190325 |
1032 |
144.3200 |
25-Mar-2019 10:25:41 |
XLON |
11003110000053243-E0dPnMreNGyu20190325 |
1900 |
144.3200 |
25-Mar-2019 10:25:41 |
XLON |
11003110000053243-E0dPnMreNGyk20190325 |
2613 |
144.3800 |
25-Mar-2019 10:25:48 |
XLON |
11003110000053341-E0dPnMreNHIV20190325 |
1320 |
144.3800 |
25-Mar-2019 10:25:48 |
XLON |
11003110000053341-E0dPnMreNHIT20190325 |
3933 |
144.3600 |
25-Mar-2019 10:26:02 |
XLON |
01003010000053275-E0dPnMreNHYn20190325 |
3500 |
144.3400 |
25-Mar-2019 10:26:41 |
XLON |
01003010000053863-E0dPnMreNIDM20190325 |
2432 |
144.3400 |
25-Mar-2019 10:26:41 |
XLON |
01003010000053863-E0dPnMreNIDT20190325 |
1349 |
144.3400 |
25-Mar-2019 10:26:41 |
XLON |
01003010000053863-E0dPnMreNIDV20190325 |
2546 |
144.3400 |
25-Mar-2019 10:27:40 |
XLON |
01003010000054133-E0dPnMreNJ0x20190325 |
6213 |
144.3400 |
25-Mar-2019 10:27:40 |
XLON |
01003010000054397-E0dPnMreNJ1520190325 |
4344 |
144.3400 |
25-Mar-2019 10:27:40 |
XLON |
01003010000054089-E0dPnMreNJ0v20190325 |
5652 |
144.3400 |
25-Mar-2019 10:27:40 |
XLON |
11003110000054445-E0dPnMreNJ1120190325 |
3887 |
144.3400 |
25-Mar-2019 10:27:40 |
XLON |
01003010000054363-E0dPnMreNJ0z20190325 |
9992 |
144.3400 |
25-Mar-2019 10:28:54 |
XLON |
11003110000055362-E0dPnMreNKNu20190325 |
135 |
144.3400 |
25-Mar-2019 10:29:10 |
XLON |
11003110000055511-E0dPnMreNKfZ20190325 |
5253 |
144.3400 |
25-Mar-2019 10:29:10 |
XLON |
01003010000055410-E0dPnMreNKfX20190325 |
1225 |
144.3600 |
25-Mar-2019 10:30:15 |
XLON |
11003110000056522-E0dPnMreNLsr20190325 |
6204 |
144.3600 |
25-Mar-2019 10:30:16 |
XLON |
11003110000056534-E0dPnMreNLug20190325 |
6599 |
144.3600 |
25-Mar-2019 10:30:31 |
XLON |
11003110000056620-E0dPnMreNMSC20190325 |
4117 |
144.3200 |
25-Mar-2019 10:30:45 |
XLON |
11003110000056662-E0dPnMreNMiy20190325 |
1741 |
144.3600 |
25-Mar-2019 10:31:53 |
XLON |
11003110000057703-E0dPnMreNO1O20190325 |
1601 |
144.3600 |
25-Mar-2019 10:31:53 |
XLON |
11003110000057703-E0dPnMreNO1R20190325 |
845 |
144.3600 |
25-Mar-2019 10:31:53 |
XLON |
01003010000057527-E0dPnMreNO1F20190325 |
6770 |
144.3600 |
25-Mar-2019 10:31:53 |
XLON |
01003010000057620-E0dPnMreNO1T20190325 |
553 |
144.3600 |
25-Mar-2019 10:31:53 |
XLON |
01003010000057562-E0dPnMreNO1H20190325 |
10000 |
144.3600 |
25-Mar-2019 10:31:53 |
XLON |
01003010000057527-E0dPnMreNO1C20190325 |
8602 |
144.3600 |
25-Mar-2019 10:31:53 |
XLON |
11003110000057671-E0dPnMreNO1J20190325 |
379 |
144.3600 |
25-Mar-2019 10:31:53 |
XLON |
11003110000057671-E0dPnMreNO1M20190325 |
3363 |
144.2200 |
25-Mar-2019 10:33:45 |
XLON |
11003110000058827-E0dPnMreNPPH20190325 |
1526 |
144.2200 |
25-Mar-2019 10:33:45 |
XLON |
11003110000058827-E0dPnMreNPPJ20190325 |
4474 |
144.2200 |
25-Mar-2019 10:33:57 |
XLON |
01003010000058764-E0dPnMreNPZG20190325 |
9363 |
144.2000 |
25-Mar-2019 10:34:29 |
XLON |
01003010000058683-E0dPnMreNPwV20190325 |
4548 |
144.1800 |
25-Mar-2019 10:34:42 |
XLON |
11003110000058726-E0dPnMreNQ4y20190325 |
5751 |
144.1800 |
25-Mar-2019 10:34:42 |
XLON |
11003110000058726-E0dPnMreNQ4v20190325 |
11809 |
144.1800 |
25-Mar-2019 10:35:19 |
XLON |
01003010000059473-E0dPnMreNQb120190325 |
11712 |
144.1600 |
25-Mar-2019 10:35:19 |
XLON |
11003110000059530-E0dPnMreNQbI20190325 |
11809 |
144.2000 |
25-Mar-2019 10:35:19 |
XLON |
11003110000059529-E0dPnMreNQai20190325 |
2081 |
144.1600 |
25-Mar-2019 10:37:18 |
XLON |
11003110000060368-E0dPnMreNSVv20190325 |
7003 |
144.1600 |
25-Mar-2019 10:37:18 |
XLON |
11003110000060368-E0dPnMreNSVx20190325 |
5221 |
144.1400 |
25-Mar-2019 10:38:40 |
XLON |
01003010000060329-E0dPnMreNThI20190325 |
5680 |
144.1400 |
25-Mar-2019 10:38:40 |
XLON |
01003010000060329-E0dPnMreNThG20190325 |
13134 |
144.2200 |
25-Mar-2019 10:39:43 |
XLON |
01003010000061641-E0dPnMreNUkO20190325 |
1692 |
144.2400 |
25-Mar-2019 10:40:52 |
XLON |
11003110000062181-E0dPnMreNVqF20190325 |
1580 |
144.2400 |
25-Mar-2019 10:40:52 |
XLON |
11003110000062181-E0dPnMreNVqB20190325 |
3468 |
144.2400 |
25-Mar-2019 10:40:52 |
XLON |
11003110000062181-E0dPnMreNVqD20190325 |
431 |
144.2400 |
25-Mar-2019 10:40:52 |
XLON |
11003110000062181-E0dPnMreNVq720190325 |
2821 |
144.2400 |
25-Mar-2019 10:40:52 |
XLON |
11003110000062181-E0dPnMreNVq920190325 |
9992 |
144.2200 |
25-Mar-2019 10:42:01 |
XLON |
11003110000062106-E0dPnMreNWl420190325 |
9992 |
144.2400 |
25-Mar-2019 10:42:01 |
XLON |
11003110000062617-E0dPnMreNWk620190325 |
9585 |
144.2000 |
25-Mar-2019 10:43:05 |
XLON |
11003110000061688-E0dPnMreNXS720190325 |
10000 |
144.0800 |
25-Mar-2019 10:43:48 |
XLON |
11003110000063317-E0dPnMreNXzl20190325 |
901 |
144.0800 |
25-Mar-2019 10:43:48 |
XLON |
11003110000063317-E0dPnMreNXzq20190325 |
8096 |
144.2000 |
25-Mar-2019 10:45:34 |
XLON |
01003010000064505-E0dPnMreNZnM20190325 |
6209 |
144.2200 |
25-Mar-2019 10:45:34 |
XLON |
01003010000064567-E0dPnMreNZmW20190325 |
5125 |
144.2200 |
25-Mar-2019 10:45:34 |
XLON |
01003010000064567-E0dPnMreNZmR20190325 |
8175 |
144.1800 |
25-Mar-2019 10:46:21 |
XLON |
01003010000064093-E0dPnMreNaV320190325 |
3676 |
144.1600 |
25-Mar-2019 10:47:00 |
XLON |
11003110000065602-E0dPnMreNaza20190325 |
6316 |
144.1600 |
25-Mar-2019 10:47:00 |
XLON |
11003110000065602-E0dPnMreNazV20190325 |
2300 |
144.1400 |
25-Mar-2019 10:47:14 |
XLON |
11003110000065575-E0dPnMreNbCM20190325 |
10000 |
144.1400 |
25-Mar-2019 10:47:14 |
XLON |
11003110000065575-E0dPnMreNbCK20190325 |
418 |
144.1400 |
25-Mar-2019 10:47:14 |
XLON |
11003110000065575-E0dPnMreNbCI20190325 |
1959 |
144.0800 |
25-Mar-2019 10:48:00 |
XLON |
11003110000065842-E0dPnMreNbnv20190325 |
3491 |
144.0800 |
25-Mar-2019 10:48:00 |
XLON |
11003110000065842-E0dPnMreNbo020190325 |
2230 |
144.0200 |
25-Mar-2019 10:49:25 |
XLON |
01003010000067183-E0dPnMreNckB20190325 |
4461 |
144.1400 |
25-Mar-2019 10:49:53 |
XLON |
11003110000067516-E0dPnMreNdKX20190325 |
7539 |
144.1400 |
25-Mar-2019 10:49:53 |
XLON |
01003010000067355-E0dPnMreNdKV20190325 |
3422 |
144.1400 |
25-Mar-2019 10:50:00 |
XLON |
11003110000067516-E0dPnMreNdQ220190325 |
1713 |
144.1400 |
25-Mar-2019 10:50:00 |
XLON |
11003110000067516-E0dPnMreNdPz20190325 |
11983 |
144.1800 |
25-Mar-2019 10:50:58 |
XLON |
11003110000068152-E0dPnMreNeAH20190325 |
1038 |
144.2000 |
25-Mar-2019 10:50:58 |
XLON |
11003110000068174-E0dPnMreNe9q20190325 |
9856 |
144.2000 |
25-Mar-2019 10:50:58 |
XLON |
11003110000068174-E0dPnMreNe9v20190325 |
944 |
144.1600 |
25-Mar-2019 10:51:52 |
XLON |
01003010000068020-E0dPnMreNerI20190325 |
9950 |
144.1600 |
25-Mar-2019 10:51:52 |
XLON |
01003010000068020-E0dPnMreNerK20190325 |
4920 |
144.1600 |
25-Mar-2019 10:53:12 |
XLON |
01003010000068989-E0dPnMreNg3j20190325 |
3809 |
144.1600 |
25-Mar-2019 10:53:12 |
XLON |
01003010000068989-E0dPnMreNg3p20190325 |
7274 |
144.1200 |
25-Mar-2019 10:53:18 |
XLON |
11003110000068999-E0dPnMreNgPU20190325 |
1428 |
144.1000 |
25-Mar-2019 10:54:41 |
XLON |
11003110000069584-E0dPnMreNhhd20190325 |
2496 |
144.1000 |
25-Mar-2019 10:54:41 |
XLON |
11003110000069584-E0dPnMreNhhN20190325 |
1016 |
144.0800 |
25-Mar-2019 10:54:41 |
XLON |
01003010000069884-E0dPnMreNhiL20190325 |
3689 |
144.1400 |
25-Mar-2019 10:55:33 |
XLON |
01003010000070398-E0dPnMreNihu20190325 |
4451 |
144.1400 |
25-Mar-2019 10:55:33 |
XLON |
01003010000070398-E0dPnMreNiho20190325 |
12746 |
144.1400 |
25-Mar-2019 10:55:33 |
XLON |
01003010000070321-E0dPnMreNihR20190325 |
4606 |
144.1400 |
25-Mar-2019 10:55:49 |
XLON |
01003010000070398-E0dPnMreNitj20190325 |
8498 |
144.0800 |
25-Mar-2019 10:56:00 |
XLON |
01003010000070541-E0dPnMreNj9Z20190325 |
11809 |
144.0200 |
25-Mar-2019 10:58:25 |
XLON |
11003110000071809-E0dPnMreNllk20190325 |
9992 |
144.0200 |
25-Mar-2019 10:58:25 |
XLON |
11003110000071885-E0dPnMreNllo20190325 |
6359 |
144.0000 |
25-Mar-2019 10:58:25 |
XLON |
01003010000071819-E0dPnMreNlmL20190325 |
5450 |
143.9600 |
25-Mar-2019 10:59:42 |
XLON |
11003110000072351-E0dPnMreNmX320190325 |
4361 |
143.9600 |
25-Mar-2019 10:59:42 |
XLON |
01003010000072298-E0dPnMreNmX120190325 |
4000 |
143.9600 |
25-Mar-2019 11:01:33 |
XLON |
11003110000073442-E0dPnMreNo7I20190325 |
9663 |
143.9800 |
25-Mar-2019 11:01:40 |
XLON |
11003110000073463-E0dPnMreNoI220190325 |
11867 |
143.9600 |
25-Mar-2019 11:02:04 |
XLON |
11003110000073442-E0dPnMreNobM20190325 |
8626 |
143.9000 |
25-Mar-2019 11:03:35 |
XLON |
01003010000073542-E0dPnMreNpmX20190325 |
738 |
143.9000 |
25-Mar-2019 11:03:53 |
XLON |
01003010000073799-E0dPnMreNq5K20190325 |
4958 |
143.9000 |
25-Mar-2019 11:03:53 |
XLON |
01003010000073799-E0dPnMreNq5F20190325 |
2000 |
143.9000 |
25-Mar-2019 11:03:53 |
XLON |
01003010000073799-E0dPnMreNq5I20190325 |
12618 |
143.8800 |
25-Mar-2019 11:04:08 |
XLON |
11003110000073809-E0dPnMreNqFB20190325 |
10515 |
143.8600 |
25-Mar-2019 11:04:08 |
XLON |
01003010000073758-E0dPnMreNqGO20190325 |
4796 |
143.7800 |
25-Mar-2019 11:06:14 |
XLON |
11003110000074060-E0dPnMreNs1O20190325 |
2618 |
143.7800 |
25-Mar-2019 11:06:14 |
XLON |
11003110000074060-E0dPnMreNs1M20190325 |
3788 |
143.7800 |
25-Mar-2019 11:06:14 |
XLON |
01003010000073863-E0dPnMreNs1K20190325 |
5620 |
143.7600 |
25-Mar-2019 11:06:20 |
XLON |
01003010000074004-E0dPnMreNsD220190325 |
4372 |
143.7600 |
25-Mar-2019 11:06:20 |
XLON |
01003010000074004-E0dPnMreNsDB20190325 |
5542 |
143.6600 |
25-Mar-2019 11:07:04 |
XLON |
11003110000074301-E0dPnMreNsyR20190325 |
9028 |
143.6600 |
25-Mar-2019 11:07:04 |
XLON |
11003110000074301-E0dPnMreNsyT20190325 |
4856 |
143.6600 |
25-Mar-2019 11:07:04 |
XLON |
11003110000074312-E0dPnMreNsyV20190325 |
9717 |
143.7600 |
25-Mar-2019 11:10:27 |
XLON |
01003010000075027-E0dPnMreNvX720190325 |
2092 |
143.7600 |
25-Mar-2019 11:10:27 |
XLON |
01003010000075027-E0dPnMreNvX920190325 |
901 |
143.7400 |
25-Mar-2019 11:10:28 |
XLON |
11003110000075069-E0dPnMreNvY320190325 |
10000 |
143.7400 |
25-Mar-2019 11:10:28 |
XLON |
11003110000075069-E0dPnMreNvXz20190325 |
4542 |
143.7200 |
25-Mar-2019 11:10:58 |
XLON |
11003110000075101-E0dPnMreNvsH20190325 |
3924 |
143.7400 |
25-Mar-2019 11:12:19 |
XLON |
11003110000075703-E0dPnMreNx6B20190325 |
3924 |
143.7000 |
25-Mar-2019 11:13:02 |
XLON |
01003010000076079-E0dPnMreNxdK20190325 |
3377 |
143.6800 |
25-Mar-2019 11:14:20 |
XLON |
11003110000076934-E0dPnMreNydM20190325 |
908 |
143.6800 |
25-Mar-2019 11:15:29 |
XLON |
01003010000077283-E0dPnMreNzMy20190325 |
9084 |
143.6800 |
25-Mar-2019 11:15:29 |
XLON |
11003110000077330-E0dPnMreNzMw20190325 |
1817 |
143.6800 |
25-Mar-2019 11:15:29 |
XLON |
11003110000077335-E0dPnMreNzN220190325 |
2319 |
143.6800 |
25-Mar-2019 11:15:29 |
XLON |
01003010000077243-E0dPnMreNzMq20190325 |
12626 |
143.6800 |
25-Mar-2019 11:15:29 |
XLON |
01003010000077243-E0dPnMreNzMu20190325 |
8207 |
143.8400 |
25-Mar-2019 11:17:39 |
XLON |
11003110000078345-E0dPnMreO0vb20190325 |
3785 |
143.8400 |
25-Mar-2019 11:17:45 |
XLON |
01003010000078333-E0dPnMreO15r20190325 |
274 |
143.8400 |
25-Mar-2019 11:18:02 |
XLON |
11003110000078547-E0dPnMreO1KK20190325 |
3500 |
143.8400 |
25-Mar-2019 11:18:02 |
XLON |
11003110000078547-E0dPnMreO1KI20190325 |
1862 |
143.7600 |
25-Mar-2019 11:18:22 |
XLON |
01003010000078668-E0dPnMreO1ac20190325 |
4747 |
143.7400 |
25-Mar-2019 11:18:31 |
XLON |
11003110000078715-E0dPnMreO1gL20190325 |
5699 |
143.7200 |
25-Mar-2019 11:18:47 |
XLON |
01003010000078780-E0dPnMreO1qr20190325 |
4355 |
143.7000 |
25-Mar-2019 11:19:02 |
XLON |
01003010000078996-E0dPnMreO2BA20190325 |
5348 |
143.7000 |
25-Mar-2019 11:19:51 |
XLON |
01003010000079285-E0dPnMreO2aB20190325 |
1194 |
143.6800 |
25-Mar-2019 11:20:19 |
XLON |
01003010000079495-E0dPnMreO32y20190325 |
3500 |
143.6800 |
25-Mar-2019 11:20:26 |
XLON |
11003110000079610-E0dPnMreO38f20190325 |
7348 |
143.7400 |
25-Mar-2019 11:20:57 |
XLON |
11003110000079901-E0dPnMreO3V220190325 |
6884 |
143.7200 |
25-Mar-2019 11:21:02 |
XLON |
01003010000079845-E0dPnMreO3aA20190325 |
4140 |
143.7000 |
25-Mar-2019 11:21:49 |
XLON |
11003110000079942-E0dPnMreO4Gl20190325 |
4520 |
143.7000 |
25-Mar-2019 11:22:23 |
XLON |
11003110000080615-E0dPnMreO4jZ20190325 |
3500 |
143.7800 |
25-Mar-2019 11:23:00 |
XLON |
01003010000080846-E0dPnMreO5Qm20190325 |
4106 |
143.7800 |
25-Mar-2019 11:23:00 |
XLON |
01003010000080846-E0dPnMreO5Qo20190325 |
4809 |
143.8000 |
25-Mar-2019 11:23:40 |
XLON |
11003110000081097-E0dPnMreO5wG20190325 |
6936 |
143.8000 |
25-Mar-2019 11:23:40 |
XLON |
01003010000081045-E0dPnMreO5wE20190325 |
6310 |
143.8000 |
25-Mar-2019 11:23:40 |
XLON |
01003010000081079-E0dPnMreO5wK20190325 |
1925 |
143.8000 |
25-Mar-2019 11:23:40 |
XLON |
11003110000081101-E0dPnMreO5wI20190325 |
1387 |
143.8000 |
25-Mar-2019 11:23:40 |
XLON |
11003110000081132-E0dPnMreO5wM20190325 |
3000 |
143.8000 |
25-Mar-2019 11:25:32 |
XLON |
11003110000082040-E0dPnMreO7Jz20190325 |
2261 |
143.8000 |
25-Mar-2019 11:25:32 |
XLON |
11003110000082040-E0dPnMreO7K420190325 |
5598 |
143.8000 |
25-Mar-2019 11:25:32 |
XLON |
01003010000082008-E0dPnMreO7K620190325 |
1000 |
143.8000 |
25-Mar-2019 11:25:32 |
XLON |
11003110000082040-E0dPnMreO7K220190325 |
3826 |
143.7400 |
25-Mar-2019 11:26:29 |
XLON |
11003110000082444-E0dPnMreO83g20190325 |
4209 |
143.7200 |
25-Mar-2019 11:26:34 |
XLON |
01003010000082417-E0dPnMreO88120190325 |
4591 |
143.7000 |
25-Mar-2019 11:27:04 |
XLON |
11003110000082445-E0dPnMreO8dV20190325 |
1534 |
143.6800 |
25-Mar-2019 11:28:11 |
XLON |
01003010000083370-E0dPnMreO9xF20190325 |
3920 |
143.6800 |
25-Mar-2019 11:28:15 |
XLON |
01003010000083395-E0dPnMreOA1L20190325 |
4650 |
143.6800 |
25-Mar-2019 11:28:15 |
XLON |
11003110000083461-E0dPnMreOA1Y20190325 |
56 |
143.6800 |
25-Mar-2019 11:28:15 |
XLON |
11003110000083473-E0dPnMreOA1a20190325 |
364 |
143.6800 |
25-Mar-2019 11:28:15 |
XLON |
01003010000083403-E0dPnMreOA1N20190325 |
6716 |
143.6800 |
25-Mar-2019 11:28:15 |
XLON |
01003010000083417-E0dPnMreOA1P20190325 |
2026 |
143.6800 |
25-Mar-2019 11:28:15 |
XLON |
01003010000083417-E0dPnMreOA1W20190325 |
10639 |
143.6800 |
25-Mar-2019 11:28:15 |
XLON |
01003010000083429-E0dPnMreOA1c20190325 |
2893 |
143.6600 |
25-Mar-2019 11:29:36 |
XLON |
01003010000084150-E0dPnMreOAxR20190325 |
3107 |
143.6600 |
25-Mar-2019 11:29:36 |
XLON |
01003010000084150-E0dPnMreOAxT20190325 |
2130 |
143.7200 |
25-Mar-2019 11:31:02 |
XLON |
11003110000084847-E0dPnMreOBqQ20190325 |
2858 |
143.7200 |
25-Mar-2019 11:31:06 |
XLON |
11003110000084847-E0dPnMreOBt520190325 |
3904 |
143.7000 |
25-Mar-2019 11:31:09 |
XLON |
01003010000084813-E0dPnMreOBvn20190325 |
3000 |
143.7200 |
25-Mar-2019 11:31:45 |
XLON |
11003110000085050-E0dPnMreOCUl20190325 |
1729 |
143.7400 |
25-Mar-2019 11:32:30 |
XLON |
01003010000085284-E0dPnMreOD6T20190325 |
2654 |
143.7400 |
25-Mar-2019 11:32:31 |
XLON |
11003110000085326-E0dPnMreOD7A20190325 |
4750 |
143.7400 |
25-Mar-2019 11:32:31 |
XLON |
11003110000085326-E0dPnMreOD7820190325 |
258 |
143.7400 |
25-Mar-2019 11:32:52 |
XLON |
11003110000085413-E0dPnMreODGG20190325 |
906 |
143.7400 |
25-Mar-2019 11:32:52 |
XLON |
11003110000085413-E0dPnMreODGK20190325 |
2572 |
143.7400 |
25-Mar-2019 11:32:52 |
XLON |
11003110000085413-E0dPnMreODGI20190325 |
4641 |
143.7200 |
25-Mar-2019 11:33:10 |
XLON |
01003010000085260-E0dPnMreODNN20190325 |
2015 |
143.7200 |
25-Mar-2019 11:33:10 |
XLON |
01003010000085268-E0dPnMreODNR20190325 |
4416 |
143.7200 |
25-Mar-2019 11:33:10 |
XLON |
01003010000085260-E0dPnMreODNP20190325 |
12416 |
143.7200 |
25-Mar-2019 11:33:43 |
XLON |
11003110000085621-E0dPnMreODnz20190325 |
11461 |
143.7000 |
25-Mar-2019 11:34:06 |
XLON |
01003010000085599-E0dPnMreOEIa20190325 |
12416 |
143.6800 |
25-Mar-2019 11:34:12 |
XLON |
11003110000085622-E0dPnMreOEVU20190325 |
9505 |
143.7200 |
25-Mar-2019 11:36:53 |
XLON |
01003010000086528-E0dPnMreOGo920190325 |
4647 |
143.7000 |
25-Mar-2019 11:37:02 |
XLON |
11003110000086963-E0dPnMreOGxy20190325 |
9468 |
143.6800 |
25-Mar-2019 11:37:03 |
XLON |
11003110000086838-E0dPnMreOGyx20190325 |
9505 |
143.6800 |
25-Mar-2019 11:37:03 |
XLON |
01003010000086483-E0dPnMreOGyv20190325 |
3809 |
143.6600 |
25-Mar-2019 11:40:10 |
XLON |
01003010000087481-E0dPnMreOJKs20190325 |
5621 |
143.6600 |
25-Mar-2019 11:40:10 |
XLON |
11003110000087345-E0dPnMreOJKq20190325 |
5776 |
143.6400 |
25-Mar-2019 11:40:39 |
XLON |
01003010000087985-E0dPnMreOJjZ20190325 |
5328 |
143.6400 |
25-Mar-2019 11:41:50 |
XLON |
01003010000088355-E0dPnMreOKq220190325 |
2608 |
143.6400 |
25-Mar-2019 11:41:50 |
XLON |
01003010000088355-E0dPnMreOKq420190325 |
7935 |
143.6400 |
25-Mar-2019 11:41:50 |
XLON |
11003110000088693-E0dPnMreOKq620190325 |
9298 |
143.6200 |
25-Mar-2019 11:43:07 |
XLON |
11003110000089277-E0dPnMreOLnT20190325 |
11158 |
143.6000 |
25-Mar-2019 11:43:10 |
XLON |
11003110000089272-E0dPnMreOLrf20190325 |
12129 |
143.5800 |
25-Mar-2019 11:43:10 |
XLON |
11003110000088906-E0dPnMreOLsK20190325 |
5461 |
143.5200 |
25-Mar-2019 11:44:09 |
XLON |
01003010000089472-E0dPnMreOMeS20190325 |
10141 |
143.5400 |
25-Mar-2019 11:44:09 |
XLON |
11003110000089516-E0dPnMreOMap20190325 |
5673 |
143.6200 |
25-Mar-2019 11:46:06 |
XLON |
01003010000090476-E0dPnMreOOjO20190325 |
4000 |
143.5800 |
25-Mar-2019 11:47:36 |
XLON |
01003010000090267-E0dPnMreOQ8920190325 |
6537 |
143.5800 |
25-Mar-2019 11:47:41 |
XLON |
01003010000090267-E0dPnMreOQCW20190325 |
10901 |
143.5800 |
25-Mar-2019 11:49:11 |
XLON |
11003110000091988-E0dPnMreORL920190325 |
10903 |
143.5600 |
25-Mar-2019 11:50:53 |
XLON |
11003110000092511-E0dPnMreOSOm20190325 |
7631 |
143.5400 |
25-Mar-2019 11:50:53 |
XLON |
01003010000091152-E0dPnMreOSQO20190325 |
4905 |
143.5200 |
25-Mar-2019 11:51:10 |
XLON |
01003010000092437-E0dPnMreOSeV20190325 |
11064 |
143.5200 |
25-Mar-2019 11:51:10 |
XLON |
01003010000092032-E0dPnMreOSeT20190325 |
1201 |
143.5000 |
25-Mar-2019 11:51:11 |
XLON |
11003110000092964-E0dPnMreOSg920190325 |
4587 |
143.5000 |
25-Mar-2019 11:51:11 |
XLON |
11003110000092964-E0dPnMreOSg120190325 |
7010 |
143.4000 |
25-Mar-2019 11:52:34 |
XLON |
11003110000093437-E0dPnMreOToe20190325 |
4851 |
143.4200 |
25-Mar-2019 11:52:42 |
XLON |
01003010000093691-E0dPnMreOU2j20190325 |
4467 |
143.4000 |
25-Mar-2019 11:52:42 |
XLON |
11003110000093437-E0dPnMreOU4920190325 |
8521 |
143.4200 |
25-Mar-2019 11:54:34 |
XLON |
01003010000093988-E0dPnMreOVVJ20190325 |
610 |
143.4200 |
25-Mar-2019 11:54:34 |
XLON |
01003010000093988-E0dPnMreOVVH20190325 |
8952 |
143.4800 |
25-Mar-2019 11:55:39 |
XLON |
11003110000094959-E0dPnMreOWXn20190325 |
9130 |
143.4400 |
25-Mar-2019 11:56:09 |
XLON |
01003010000094686-E0dPnMreOX1220190325 |
8983 |
143.3800 |
25-Mar-2019 11:56:49 |
XLON |
01003010000095278-E0dPnMreOXWG20190325 |
7772 |
143.3400 |
25-Mar-2019 11:57:26 |
XLON |
01003010000095423-E0dPnMreOY3F20190325 |
9224 |
143.3200 |
25-Mar-2019 11:59:01 |
XLON |
11003110000096442-E0dPnMreOZcA20190325 |
7773 |
143.2800 |
25-Mar-2019 11:59:13 |
XLON |
11003110000096217-E0dPnMreOZwW20190325 |
610 |
143.3600 |
25-Mar-2019 12:02:35 |
XLON |
01003010000098372-E0dPnMreOdVC20190325 |
4696 |
143.3800 |
25-Mar-2019 12:02:42 |
XLON |
11003110000098580-E0dPnMreOdXm20190325 |
7224 |
143.3800 |
25-Mar-2019 12:02:42 |
XLON |
01003010000098497-E0dPnMreOdXk20190325 |
2869 |
143.2800 |
25-Mar-2019 12:03:53 |
XLON |
11003110000099401-E0dPnMreOeM320190325 |
1713 |
143.2800 |
25-Mar-2019 12:03:55 |
XLON |
11003110000099401-E0dPnMreOeNT20190325 |
281 |
143.2800 |
25-Mar-2019 12:04:12 |
XLON |
11003110000099401-E0dPnMreOeY120190325 |
131 |
143.2800 |
25-Mar-2019 12:04:22 |
XLON |
11003110000099591-E0dPnMreOegU20190325 |
3596 |
143.2800 |
25-Mar-2019 12:04:22 |
XLON |
11003110000099591-E0dPnMreOegS20190325 |
3677 |
143.2800 |
25-Mar-2019 12:04:44 |
XLON |
01003010000099667-E0dPnMreOevj20190325 |
2457 |
143.3000 |
25-Mar-2019 12:05:03 |
XLON |
11003110000099803-E0dPnMreOfU720190325 |
2594 |
143.3000 |
25-Mar-2019 12:05:03 |
XLON |
11003110000099803-E0dPnMreOfUn20190325 |
5456 |
143.3200 |
25-Mar-2019 12:05:36 |
XLON |
11003110000100092-E0dPnMreOfv920190325 |
4706 |
143.4200 |
25-Mar-2019 12:07:00 |
XLON |
11003110000100589-E0dPnMreOhAP20190325 |
6130 |
143.4200 |
25-Mar-2019 12:07:00 |
XLON |
01003010000100514-E0dPnMreOhAE20190325 |
4819 |
143.3600 |
25-Mar-2019 12:07:15 |
XLON |
01003010000100610-E0dPnMreOhTQ20190325 |
1172 |
143.3600 |
25-Mar-2019 12:07:16 |
XLON |
11003110000100689-E0dPnMreOhTU20190325 |
4078 |
143.3600 |
25-Mar-2019 12:07:16 |
XLON |
11003110000100683-E0dPnMreOhTS20190325 |
610 |
143.4800 |
25-Mar-2019 12:08:56 |
XLON |
11003110000101476-E0dPnMreOivu20190325 |
1096 |
143.4800 |
25-Mar-2019 12:09:00 |
XLON |
11003110000101476-E0dPnMreOizY20190325 |
2455 |
143.4800 |
25-Mar-2019 12:09:00 |
XLON |
11003110000101476-E0dPnMreOizd20190325 |
3657 |
143.4800 |
25-Mar-2019 12:09:00 |
XLON |
01003010000101415-E0dPnMreOizf20190325 |
1344 |
143.4600 |
25-Mar-2019 12:09:01 |
XLON |
01003010000101494-E0dPnMreOj1P20190325 |
2325 |
143.4600 |
25-Mar-2019 12:09:01 |
XLON |
01003010000101494-E0dPnMreOj1N20190325 |
1 |
143.4800 |
25-Mar-2019 12:10:02 |
XLON |
11003110000101932-E0dPnMreOjpz20190325 |
3637 |
143.4800 |
25-Mar-2019 12:10:02 |
XLON |
11003110000101932-E0dPnMreOjpw20190325 |
3573 |
143.4800 |
25-Mar-2019 12:10:02 |
XLON |
11003110000101927-E0dPnMreOjps20190325 |
1168 |
143.4600 |
25-Mar-2019 12:10:27 |
XLON |
01003010000102147-E0dPnMreOkEA20190325 |
958 |
143.4600 |
25-Mar-2019 12:10:27 |
XLON |
11003110000102105-E0dPnMreOkE620190325 |
3627 |
143.4600 |
25-Mar-2019 12:10:27 |
XLON |
01003010000102160-E0dPnMreOkEC20190325 |
1666 |
143.4600 |
25-Mar-2019 12:10:27 |
XLON |
11003110000102239-E0dPnMreOkEJ20190325 |
2536 |
143.4600 |
25-Mar-2019 12:10:27 |
XLON |
11003110000102239-E0dPnMreOkEE20190325 |
610 |
143.4600 |
25-Mar-2019 12:10:27 |
XLON |
11003110000102066-E0dPnMreOkDv20190325 |
1600 |
143.4600 |
25-Mar-2019 12:10:27 |
XLON |
01003010000102019-E0dPnMreOkE220190325 |
2669 |
143.4600 |
25-Mar-2019 12:10:27 |
XLON |
11003110000102105-E0dPnMreOkE820190325 |
958 |
143.4600 |
25-Mar-2019 12:10:27 |
XLON |
11003110000102071-E0dPnMreOkE020190325 |
3184 |
143.4600 |
25-Mar-2019 12:10:27 |
XLON |
11003110000102066-E0dPnMreOkDy20190325 |
9412 |
143.4600 |
25-Mar-2019 12:12:27 |
XLON |
01003010000103127-E0dPnMreOmhu20190325 |
7661 |
143.4600 |
25-Mar-2019 12:12:27 |
XLON |
01003010000103087-E0dPnMreOmhq20190325 |
5130 |
143.4600 |
25-Mar-2019 12:12:27 |
XLON |
11003110000103195-E0dPnMreOmhw20190325 |
3531 |
143.4600 |
25-Mar-2019 12:12:27 |
XLON |
11003110000103179-E0dPnMreOmhs20190325 |
7600 |
143.4600 |
25-Mar-2019 12:13:51 |
XLON |
11003110000103815-E0dPnMreOoN020190325 |
4822 |
143.4600 |
25-Mar-2019 12:13:51 |
XLON |
11003110000103815-E0dPnMreOoN320190325 |
12422 |
143.4200 |
25-Mar-2019 12:14:10 |
XLON |
01003010000103688-E0dPnMreOoY420190325 |
8873 |
143.4400 |
25-Mar-2019 12:14:55 |
XLON |
01003010000104309-E0dPnMreOpUl20190325 |
6222 |
143.4600 |
25-Mar-2019 12:16:24 |
XLON |
01003010000104981-E0dPnMreOr3J20190325 |
7259 |
143.4800 |
25-Mar-2019 12:16:48 |
XLON |
11003110000105500-E0dPnMreOs1m20190325 |
3568 |
143.4800 |
25-Mar-2019 12:17:05 |
XLON |
11003110000105624-E0dPnMreOsd820190325 |
3500 |
143.5600 |
25-Mar-2019 12:19:38 |
XLON |
01003010000106889-E0dPnMreOuhw20190325 |
164 |
143.5600 |
25-Mar-2019 12:19:38 |
XLON |
01003010000106889-E0dPnMreOuhy20190325 |
4356 |
143.5800 |
25-Mar-2019 12:20:11 |
XLON |
01003010000107185-E0dPnMreOvBT20190325 |
610 |
143.5600 |
25-Mar-2019 12:20:41 |
XLON |
11003110000107464-E0dPnMreOvUa20190325 |
3605 |
143.6000 |
25-Mar-2019 12:21:00 |
XLON |
01003010000107602-E0dPnMreOvxl20190325 |
4002 |
143.6000 |
25-Mar-2019 12:21:00 |
XLON |
11003110000107645-E0dPnMreOvxj20190325 |
3693 |
143.5800 |
25-Mar-2019 12:21:15 |
XLON |
01003010000107807-E0dPnMreOwEm20190325 |
610 |
143.6000 |
25-Mar-2019 12:22:06 |
XLON |
11003110000108279-E0dPnMreOx3O20190325 |
3695 |
143.6000 |
25-Mar-2019 12:22:06 |
XLON |
01003010000108357-E0dPnMreOx3U20190325 |
3084 |
143.6000 |
25-Mar-2019 12:22:06 |
XLON |
11003110000108279-E0dPnMreOx3S20190325 |
4641 |
143.5800 |
25-Mar-2019 12:22:47 |
XLON |
11003110000108799-E0dPnMreOxlf20190325 |
5862 |
143.5800 |
25-Mar-2019 12:22:47 |
XLON |
01003010000108743-E0dPnMreOxld20190325 |
3700 |
143.5800 |
25-Mar-2019 12:22:47 |
XLON |
11003110000108565-E0dPnMreOxlV20190325 |
4923 |
143.5200 |
25-Mar-2019 12:23:57 |
XLON |
01003010000109472-E0dPnMreOyz020190325 |
2318 |
143.5200 |
25-Mar-2019 12:23:57 |
XLON |
01003010000109524-E0dPnMreOyz820190325 |
1114 |
143.5200 |
25-Mar-2019 12:23:57 |
XLON |
11003110000109540-E0dPnMreOyz220190325 |
1297 |
143.5200 |
25-Mar-2019 12:23:57 |
XLON |
01003010000109500-E0dPnMreOyz420190325 |
3337 |
143.5200 |
25-Mar-2019 12:23:57 |
XLON |
01003010000109524-E0dPnMreOyz620190325 |
4280 |
143.4400 |
25-Mar-2019 12:24:54 |
XLON |
01003010000109942-E0dPnMreOzvL20190325 |
4649 |
143.4000 |
25-Mar-2019 12:25:27 |
XLON |
11003110000110317-E0dPnMreP0HE20190325 |
4976 |
143.4200 |
25-Mar-2019 12:26:07 |
XLON |
11003110000110674-E0dPnMreP0k420190325 |
1415 |
143.4200 |
25-Mar-2019 12:26:07 |
XLON |
01003010000110633-E0dPnMreP0k620190325 |
3358 |
143.4200 |
25-Mar-2019 12:26:07 |
XLON |
11003110000110787-E0dPnMreP0kf20190325 |
233 |
143.4200 |
25-Mar-2019 12:26:07 |
XLON |
01003010000110690-E0dPnMreP0kC20190325 |
2900 |
143.4200 |
25-Mar-2019 12:26:07 |
XLON |
11003110000110787-E0dPnMreP0kZ20190325 |
4025 |
143.3200 |
25-Mar-2019 12:27:10 |
XLON |
11003110000111267-E0dPnMreP1eP20190325 |
610 |
143.3000 |
25-Mar-2019 12:27:40 |
XLON |
11003110000111696-E0dPnMreP2Bg20190325 |
215 |
143.3400 |
25-Mar-2019 12:28:01 |
XLON |
11003110000112033-E0dPnMreP2Nc20190325 |
8230 |
143.3400 |
25-Mar-2019 12:28:01 |
XLON |
11003110000112033-E0dPnMreP2Na20190325 |
346 |
143.3400 |
25-Mar-2019 12:28:01 |
XLON |
01003010000111994-E0dPnMreP2Ne20190325 |
9082 |
143.3400 |
25-Mar-2019 12:28:01 |
XLON |
01003010000111966-E0dPnMreP2NY20190325 |
6197 |
143.3800 |
25-Mar-2019 12:28:51 |
XLON |
01003010000112632-E0dPnMreP2yJ20190325 |
4704 |
143.3800 |
25-Mar-2019 12:28:51 |
XLON |
01003010000112632-E0dPnMreP2yH20190325 |
13521 |
143.3600 |
25-Mar-2019 12:28:54 |
XLON |
11003110000112503-E0dPnMreP32U20190325 |
4577 |
143.3600 |
25-Mar-2019 12:28:54 |
XLON |
11003110000112689-E0dPnMreP32W20190325 |
1384 |
143.1800 |
25-Mar-2019 12:31:14 |
XLON |
11003110000114398-E0dPnMreP5MC20190325 |
3500 |
143.1800 |
25-Mar-2019 12:31:14 |
XLON |
11003110000114398-E0dPnMreP5M820190325 |
4200 |
143.1800 |
25-Mar-2019 12:31:14 |
XLON |
11003110000114398-E0dPnMreP5MA20190325 |
9105 |
143.1800 |
25-Mar-2019 12:32:09 |
XLON |
01003010000114601-E0dPnMreP5xs20190325 |
15718 |
143.1800 |
25-Mar-2019 12:32:09 |
XLON |
11003110000114766-E0dPnMreP5xy20190325 |
610 |
143.1800 |
25-Mar-2019 12:34:23 |
XLON |
01003010000115570-E0dPnMreP8BH20190325 |
197 |
143.1800 |
25-Mar-2019 12:34:29 |
XLON |
01003010000115570-E0dPnMreP8EY20190325 |
7410 |
143.2200 |
25-Mar-2019 12:35:06 |
XLON |
01003010000116105-E0dPnMreP8iM20190325 |
2522 |
143.2200 |
25-Mar-2019 12:35:06 |
XLON |
01003010000116105-E0dPnMreP8iQ20190325 |
8178 |
143.2200 |
25-Mar-2019 12:35:06 |
XLON |
11003110000116149-E0dPnMreP8iS20190325 |
610 |
143.1800 |
25-Mar-2019 12:35:42 |
XLON |
01003010000116214-E0dPnMreP9Av20190325 |
11199 |
143.1800 |
25-Mar-2019 12:35:43 |
XLON |
01003010000116214-E0dPnMreP9Bn20190325 |
2664 |
143.2400 |
25-Mar-2019 12:38:07 |
XLON |
11003110000117630-E0dPnMrePAa720190325 |
2600 |
143.2400 |
25-Mar-2019 12:38:31 |
XLON |
01003010000117811-E0dPnMrePB4p20190325 |
2500 |
143.2400 |
25-Mar-2019 12:38:31 |
XLON |
01003010000117811-E0dPnMrePB4r20190325 |
1910 |
143.2400 |
25-Mar-2019 12:38:31 |
XLON |
01003010000117811-E0dPnMrePB5120190325 |
2500 |
143.2800 |
25-Mar-2019 12:39:51 |
XLON |
01003010000118620-E0dPnMrePCAw20190325 |
2494 |
143.2800 |
25-Mar-2019 12:39:51 |
XLON |
01003010000118620-E0dPnMrePCAy20190325 |
5155 |
143.2800 |
25-Mar-2019 12:39:51 |
XLON |
01003010000118545-E0dPnMrePCAD20190325 |
1254 |
143.2000 |
25-Mar-2019 12:40:20 |
XLON |
11003110000118951-E0dPnMrePCbW20190325 |
3500 |
143.2000 |
25-Mar-2019 12:40:20 |
XLON |
11003110000118951-E0dPnMrePCbU20190325 |
3800 |
143.1800 |
25-Mar-2019 12:40:24 |
XLON |
01003010000118946-E0dPnMrePCfs20190325 |
3500 |
143.2400 |
25-Mar-2019 12:41:11 |
XLON |
11003110000119344-E0dPnMrePDKn20190325 |
888 |
143.2400 |
25-Mar-2019 12:41:11 |
XLON |
11003110000119344-E0dPnMrePDKp20190325 |
6463 |
143.2200 |
25-Mar-2019 12:42:04 |
XLON |
11003110000119791-E0dPnMrePEVj20190325 |
834 |
143.2200 |
25-Mar-2019 12:42:04 |
XLON |
11003110000119805-E0dPnMrePEVl20190325 |
1066 |
143.2400 |
25-Mar-2019 12:42:18 |
XLON |
11003110000119929-E0dPnMrePEgL20190325 |
4839 |
143.2400 |
25-Mar-2019 12:42:18 |
XLON |
11003110000119931-E0dPnMrePEgN20190325 |
3679 |
143.2400 |
25-Mar-2019 12:42:18 |
XLON |
01003010000119923-E0dPnMrePEgH20190325 |
717 |
143.2200 |
25-Mar-2019 12:43:09 |
XLON |
01003010000120395-E0dPnMrePFMz20190325 |
610 |
143.2200 |
25-Mar-2019 12:43:26 |
XLON |
11003110000120450-E0dPnMrePFXi20190325 |
2500 |
143.3000 |
25-Mar-2019 12:44:17 |
XLON |
11003110000121185-E0dPnMrePGEE20190325 |
2431 |
143.3000 |
25-Mar-2019 12:44:17 |
XLON |
11003110000121185-E0dPnMrePGEC20190325 |
3500 |
143.3000 |
25-Mar-2019 12:44:18 |
XLON |
01003010000121200-E0dPnMrePGFE20190325 |
2510 |
143.3000 |
25-Mar-2019 12:44:18 |
XLON |
01003010000121200-E0dPnMrePGFI20190325 |
1379 |
143.3000 |
25-Mar-2019 12:44:18 |
XLON |
01003010000121200-E0dPnMrePGFM20190325 |
2500 |
143.3000 |
25-Mar-2019 12:44:18 |
XLON |
01003010000121200-E0dPnMrePGFG20190325 |
2660 |
143.3000 |
25-Mar-2019 12:44:18 |
XLON |
01003010000121200-E0dPnMrePGFK20190325 |
1656 |
143.2800 |
25-Mar-2019 12:44:20 |
XLON |
11003110000121195-E0dPnMrePGH020190325 |
8726 |
143.2800 |
25-Mar-2019 12:44:20 |
XLON |
11003110000121195-E0dPnMrePGGy20190325 |
4414 |
143.3000 |
25-Mar-2019 12:46:04 |
XLON |
01003010000122174-E0dPnMrePI4320190325 |
4617 |
143.2400 |
25-Mar-2019 12:46:17 |
XLON |
01003010000122430-E0dPnMrePIJ520190325 |
3924 |
143.2200 |
25-Mar-2019 12:46:21 |
XLON |
11003110000122423-E0dPnMrePINT20190325 |
3500 |
143.1600 |
25-Mar-2019 12:47:05 |
XLON |
01003010000123127-E0dPnMrePIzq20190325 |
3416 |
143.1600 |
25-Mar-2019 12:47:05 |
XLON |
01003010000123127-E0dPnMrePIzs20190325 |
937 |
143.1400 |
25-Mar-2019 12:47:21 |
XLON |
11003110000123116-E0dPnMrePJBI20190325 |
3795 |
143.1400 |
25-Mar-2019 12:47:21 |
XLON |
11003110000123116-E0dPnMrePJBK20190325 |
7094 |
143.1400 |
25-Mar-2019 12:48:31 |
XLON |
11003110000123878-E0dPnMrePKBh20190325 |
8524 |
143.1400 |
25-Mar-2019 12:48:31 |
XLON |
11003110000123862-E0dPnMrePKBd20190325 |
5232 |
143.1400 |
25-Mar-2019 12:48:31 |
XLON |
01003010000123874-E0dPnMrePKBf20190325 |
2614 |
143.1400 |
25-Mar-2019 12:49:25 |
XLON |
11003110000124322-E0dPnMrePKmj20190325 |
336 |
143.1400 |
25-Mar-2019 12:49:35 |
XLON |
01003010000124424-E0dPnMrePKum20190325 |
3500 |
143.1600 |
25-Mar-2019 12:50:04 |
XLON |
11003110000124671-E0dPnMrePLDY20190325 |
10500 |
143.1400 |
25-Mar-2019 12:50:05 |
XLON |
11003110000124484-E0dPnMrePLEd20190325 |
164 |
143.1400 |
25-Mar-2019 12:50:05 |
XLON |
11003110000124484-E0dPnMrePLEg20190325 |
4220 |
143.1600 |
25-Mar-2019 12:50:45 |
XLON |
01003010000125105-E0dPnMrePLha20190325 |
3500 |
143.1600 |
25-Mar-2019 12:50:45 |
XLON |
01003010000125105-E0dPnMrePLhY20190325 |
2500 |
143.1600 |
25-Mar-2019 12:50:45 |
XLON |
01003010000125105-E0dPnMrePLhc20190325 |
10740 |
143.1400 |
25-Mar-2019 12:51:57 |
XLON |
11003110000125711-E0dPnMrePN5b20190325 |
902 |
143.1400 |
25-Mar-2019 12:51:57 |
XLON |
11003110000125711-E0dPnMrePN5h20190325 |
5000 |
143.1200 |
25-Mar-2019 12:51:58 |
XLON |
01003010000124181-E0dPnMrePNBq20190325 |
4632 |
143.1200 |
25-Mar-2019 12:51:58 |
XLON |
01003010000124181-E0dPnMrePNBs20190325 |
9662 |
143.0800 |
25-Mar-2019 12:52:05 |
XLON |
01003010000124869-E0dPnMrePNNi20190325 |
4439 |
143.0400 |
25-Mar-2019 12:53:09 |
XLON |
01003010000126182-E0dPnMrePOKs20190325 |
5407 |
143.0200 |
25-Mar-2019 12:53:53 |
XLON |
11003110000126552-E0dPnMrePOxC20190325 |
4398 |
143.0000 |
25-Mar-2019 12:54:12 |
XLON |
11003110000126436-E0dPnMrePPCO20190325 |
527 |
143.0000 |
25-Mar-2019 12:54:12 |
XLON |
11003110000126436-E0dPnMrePPCQ20190325 |
4925 |
142.9600 |
25-Mar-2019 12:54:13 |
XLON |
01003010000126547-E0dPnMrePPER20190325 |
9074 |
143.1000 |
25-Mar-2019 12:56:50 |
XLON |
11003110000127948-E0dPnMrePRRL20190325 |
10 |
143.1000 |
25-Mar-2019 12:56:50 |
XLON |
11003110000127948-E0dPnMrePRRJ20190325 |
9084 |
143.1000 |
25-Mar-2019 12:56:50 |
XLON |
11003110000128048-E0dPnMrePRRP20190325 |
9992 |
143.0800 |
25-Mar-2019 12:56:51 |
XLON |
01003010000127773-E0dPnMrePRTw20190325 |
14003 |
143.0400 |
25-Mar-2019 12:57:12 |
XLON |
11003110000128141-E0dPnMrePRlY20190325 |
4667 |
143.0400 |
25-Mar-2019 12:59:33 |
XLON |
01003010000128820-E0dPnMrePT7Z20190325 |
3500 |
143.0400 |
25-Mar-2019 13:00:12 |
XLON |
11003110000129582-E0dPnMrePTbL20190325 |
5806 |
143.0600 |
25-Mar-2019 13:01:11 |
XLON |
11003110000129991-E0dPnMrePUHp20190325 |
5236 |
143.1600 |
25-Mar-2019 13:02:00 |
XLON |
11003110000130293-E0dPnMrePUnJ20190325 |
6500 |
143.1600 |
25-Mar-2019 13:02:00 |
XLON |
11003110000130293-E0dPnMrePUnH20190325 |
3924 |
143.1400 |
25-Mar-2019 13:02:36 |
XLON |
01003010000130529-E0dPnMrePVNQ20190325 |
1666 |
143.1200 |
25-Mar-2019 13:03:26 |
XLON |
01003010000130902-E0dPnMrePWUd20190325 |
2614 |
143.1200 |
25-Mar-2019 13:03:26 |
XLON |
01003010000130902-E0dPnMrePWUb20190325 |
2614 |
143.1800 |
25-Mar-2019 13:03:49 |
XLON |
01003010000131055-E0dPnMrePWqA20190325 |
99 |
143.3200 |
25-Mar-2019 13:04:16 |
XLON |
01003010000131318-E0dPnMrePXrO20190325 |
2980 |
143.3200 |
25-Mar-2019 13:04:16 |
XLON |
01003010000131318-E0dPnMrePXrI20190325 |
1400 |
143.3200 |
25-Mar-2019 13:04:16 |
XLON |
01003010000131318-E0dPnMrePXrL20190325 |
3567 |
143.3600 |
25-Mar-2019 13:04:43 |
XLON |
11003110000131662-E0dPnMrePYyL20190325 |
291 |
143.3600 |
25-Mar-2019 13:04:44 |
XLON |
01003010000131673-E0dPnMrePZ0Y20190325 |
3276 |
143.3600 |
25-Mar-2019 13:04:44 |
XLON |
01003010000131673-E0dPnMrePZ0a20190325 |
3567 |
143.3600 |
25-Mar-2019 13:05:02 |
XLON |
01003010000131859-E0dPnMrePZX820190325 |
3574 |
143.3800 |
25-Mar-2019 13:05:34 |
XLON |
01003010000132086-E0dPnMrePa5v20190325 |
3567 |
143.3800 |
25-Mar-2019 13:05:40 |
XLON |
11003110000132272-E0dPnMrePaAm20190325 |
3590 |
143.3800 |
25-Mar-2019 13:06:00 |
XLON |
01003010000132465-E0dPnMrePac720190325 |
3567 |
143.4400 |
25-Mar-2019 13:06:29 |
XLON |
01003010000132624-E0dPnMrePbDA20190325 |
3620 |
143.4400 |
25-Mar-2019 13:06:47 |
XLON |
11003110000132750-E0dPnMrePbXk20190325 |
3567 |
143.4200 |
25-Mar-2019 13:07:06 |
XLON |
01003010000132857-E0dPnMrePbye20190325 |
802 |
143.4400 |
25-Mar-2019 13:07:12 |
XLON |
01003010000133017-E0dPnMrePc7020190325 |
2829 |
143.4400 |
25-Mar-2019 13:07:12 |
XLON |
01003010000133017-E0dPnMrePc6x20190325 |
3100 |
143.4200 |
25-Mar-2019 13:07:30 |
XLON |
01003010000133176-E0dPnMrePcKv20190325 |
467 |
143.4200 |
25-Mar-2019 13:07:30 |
XLON |
01003010000133176-E0dPnMrePcKx20190325 |
3567 |
143.4200 |
25-Mar-2019 13:07:48 |
XLON |
01003010000133353-E0dPnMrePcXG20190325 |
3500 |
143.4600 |
25-Mar-2019 13:08:07 |
XLON |
11003110000133495-E0dPnMrePcn920190325 |
101 |
143.4600 |
25-Mar-2019 13:08:07 |
XLON |
11003110000133495-E0dPnMrePcnB20190325 |
548 |
143.4600 |
25-Mar-2019 13:08:25 |
XLON |
11003110000133628-E0dPnMrePd1P20190325 |
3019 |
143.4600 |
25-Mar-2019 13:08:25 |
XLON |
11003110000133628-E0dPnMrePd1N20190325 |
3567 |
143.4600 |
25-Mar-2019 13:08:50 |
XLON |
11003110000133764-E0dPnMrePdRv20190325 |
2510 |
143.4400 |
25-Mar-2019 13:09:02 |
XLON |
01003010000133892-E0dPnMrePdal20190325 |
583 |
143.4200 |
25-Mar-2019 13:09:14 |
XLON |
01003010000133978-E0dPnMrePdk420190325 |
2984 |
143.4200 |
25-Mar-2019 13:09:19 |
XLON |
01003010000133978-E0dPnMrePdly20190325 |
3567 |
143.4200 |
25-Mar-2019 13:09:32 |
XLON |
11003110000134097-E0dPnMrePds120190325 |
3500 |
143.3600 |
25-Mar-2019 13:09:51 |
XLON |
01003010000134245-E0dPnMrePeNW20190325 |
861 |
143.3600 |
25-Mar-2019 13:09:51 |
XLON |
01003010000134245-E0dPnMrePeNY20190325 |
7267 |
143.5000 |
25-Mar-2019 13:12:49 |
XLON |
11003110000135525-E0dPnMrePgxL20190325 |
488 |
143.5000 |
25-Mar-2019 13:12:49 |
XLON |
01003010000135535-E0dPnMrePgxH20190325 |
12230 |
143.5000 |
25-Mar-2019 13:12:49 |
XLON |
01003010000135535-E0dPnMrePgxF20190325 |
5451 |
143.5000 |
25-Mar-2019 13:12:49 |
XLON |
01003010000135567-E0dPnMrePgxN20190325 |
4090 |
143.4800 |
25-Mar-2019 13:12:49 |
XLON |
01003010000135585-E0dPnMrePgyx20190325 |
3500 |
143.4800 |
25-Mar-2019 13:12:49 |
XLON |
01003010000135585-E0dPnMrePgyv20190325 |
781 |
143.4800 |
25-Mar-2019 13:12:59 |
XLON |
01003010000135673-E0dPnMrePhAP20190325 |
3500 |
143.4800 |
25-Mar-2019 13:12:59 |
XLON |
01003010000135673-E0dPnMrePhAN20190325 |
7267 |
143.4600 |
25-Mar-2019 13:13:02 |
XLON |
11003110000135554-E0dPnMrePhEy20190325 |
6456 |
143.4200 |
25-Mar-2019 13:13:59 |
XLON |
11003110000136019-E0dPnMrePiPu20190325 |
2628 |
143.4200 |
25-Mar-2019 13:13:59 |
XLON |
11003110000136019-E0dPnMrePiPw20190325 |
3758 |
143.4200 |
25-Mar-2019 13:13:59 |
XLON |
01003010000136064-E0dPnMrePiPy20190325 |
2614 |
143.3200 |
25-Mar-2019 13:15:01 |
XLON |
01003010000136597-E0dPnMrePjr420190325 |
125 |
143.3200 |
25-Mar-2019 13:15:01 |
XLON |
01003010000136597-E0dPnMrePjr220190325 |
437 |
143.3200 |
25-Mar-2019 13:15:14 |
XLON |
11003110000136646-E0dPnMrePk2C20190325 |
3756 |
143.3200 |
25-Mar-2019 13:15:17 |
XLON |
01003010000136719-E0dPnMrePk7S20190325 |
2794 |
143.3200 |
25-Mar-2019 13:16:17 |
XLON |
11003110000136966-E0dPnMrePkvI20190325 |
9084 |
143.3200 |
25-Mar-2019 13:16:17 |
XLON |
11003110000137199-E0dPnMrePkvM20190325 |
8722 |
143.3200 |
25-Mar-2019 13:16:17 |
XLON |
11003110000136960-E0dPnMrePkvE20190325 |
1817 |
143.3200 |
25-Mar-2019 13:16:17 |
XLON |
01003010000137233-E0dPnMrePkvO20190325 |
2110 |
143.3200 |
25-Mar-2019 13:16:17 |
XLON |
11003110000136966-E0dPnMrePkvG20190325 |
4542 |
143.3200 |
25-Mar-2019 13:16:17 |
XLON |
01003010000137015-E0dPnMrePkvK20190325 |
445 |
143.2800 |
25-Mar-2019 13:17:57 |
XLON |
11003110000137818-E0dPnMrePm0a20190325 |
8436 |
143.3600 |
25-Mar-2019 13:18:41 |
XLON |
01003010000138164-E0dPnMrePmXt20190325 |
1779 |
143.3600 |
25-Mar-2019 13:18:41 |
XLON |
01003010000138164-E0dPnMrePmXp20190325 |
2000 |
143.3600 |
25-Mar-2019 13:18:41 |
XLON |
01003010000138164-E0dPnMrePmXr20190325 |
4236 |
143.3400 |
25-Mar-2019 13:18:44 |
XLON |
01003010000138149-E0dPnMrePmZW20190325 |
5137 |
143.3400 |
25-Mar-2019 13:18:44 |
XLON |
01003010000138158-E0dPnMrePmZd20190325 |
5764 |
143.3400 |
25-Mar-2019 13:18:44 |
XLON |
01003010000138158-E0dPnMrePmZY20190325 |
4848 |
143.3400 |
25-Mar-2019 13:18:44 |
XLON |
01003010000138149-E0dPnMrePmZP20190325 |
412 |
143.2600 |
25-Mar-2019 13:21:04 |
XLON |
11003110000139073-E0dPnMrePoLm20190325 |
1754 |
143.2600 |
25-Mar-2019 13:21:04 |
XLON |
01003010000139092-E0dPnMrePoLi20190325 |
1046 |
143.2600 |
25-Mar-2019 13:21:04 |
XLON |
11003110000139051-E0dPnMrePoLQ20190325 |
1375 |
143.2600 |
25-Mar-2019 13:21:04 |
XLON |
11003110000139046-E0dPnMrePoLK20190325 |
8222 |
143.2600 |
25-Mar-2019 13:21:04 |
XLON |
11003110000139030-E0dPnMrePoKz20190325 |
1260 |
143.2600 |
25-Mar-2019 13:21:04 |
XLON |
01003010000139073-E0dPnMrePoLM20190325 |
412 |
143.2600 |
25-Mar-2019 13:21:04 |
XLON |
01003010000139082-E0dPnMrePoLW20190325 |
5020 |
143.2600 |
25-Mar-2019 13:21:04 |
XLON |
11003110000139046-E0dPnMrePoL720190325 |
2400 |
143.2600 |
25-Mar-2019 13:21:04 |
XLON |
11003110000139046-E0dPnMrePoLB20190325 |
989 |
143.2600 |
25-Mar-2019 13:21:04 |
XLON |
11003110000139040-E0dPnMrePoL520190325 |
2394 |
143.2600 |
25-Mar-2019 13:21:04 |
XLON |
11003110000139034-E0dPnMrePoL120190325 |
232 |
143.2600 |
25-Mar-2019 13:21:04 |
XLON |
01003010000139087-E0dPnMrePoLe20190325 |
3125 |
143.2600 |
25-Mar-2019 13:21:04 |
XLON |
01003010000139073-E0dPnMrePoLO20190325 |
412 |
143.2600 |
25-Mar-2019 13:21:04 |
XLON |
01003010000139079-E0dPnMrePoLS20190325 |
257 |
143.2600 |
25-Mar-2019 13:21:04 |
XLON |
01003010000139092-E0dPnMrePoLk20190325 |
414 |
143.2600 |
25-Mar-2019 13:21:04 |
XLON |
11003110000139066-E0dPnMrePoLg20190325 |
247 |
143.2600 |
25-Mar-2019 13:21:04 |
XLON |
11003110000139057-E0dPnMrePoLU20190325 |
17 |
143.2600 |
25-Mar-2019 13:21:04 |
XLON |
01003010000139087-E0dPnMrePoLY20190325 |
1082 |
143.2200 |
25-Mar-2019 13:23:29 |
XLON |
11003110000139702-E0dPnMrePqDc20190325 |
1407 |
143.2200 |
25-Mar-2019 13:23:29 |
XLON |
11003110000139702-E0dPnMrePqDe20190325 |
2510 |
143.2200 |
25-Mar-2019 13:23:30 |
XLON |
11003110000139714-E0dPnMrePqFL20190325 |
4356 |
143.2600 |
25-Mar-2019 13:23:38 |
XLON |
11003110000139751-E0dPnMrePqPT20190325 |
1564 |
143.2600 |
25-Mar-2019 13:23:38 |
XLON |
11003110000139751-E0dPnMrePqPQ20190325 |
4507 |
143.2600 |
25-Mar-2019 13:23:57 |
XLON |
01003010000139879-E0dPnMrePqi220190325 |
4637 |
143.2600 |
25-Mar-2019 13:23:57 |
XLON |
11003110000139856-E0dPnMrePqi020190325 |
2694 |
143.2000 |
25-Mar-2019 13:24:40 |
XLON |
11003110000140110-E0dPnMrePrMH20190325 |
4290 |
143.2000 |
25-Mar-2019 13:24:58 |
XLON |
01003010000140219-E0dPnMrePrXx20190325 |
295 |
143.2000 |
25-Mar-2019 13:24:58 |
XLON |
01003010000140225-E0dPnMrePrY320190325 |
4950 |
143.2000 |
25-Mar-2019 13:24:58 |
XLON |
11003110000140209-E0dPnMrePrXz20190325 |
6493 |
143.2000 |
25-Mar-2019 13:24:58 |
XLON |
11003110000140201-E0dPnMrePrXv20190325 |
301 |
143.2000 |
25-Mar-2019 13:24:58 |
XLON |
11003110000140220-E0dPnMrePrY520190325 |
3924 |
143.1600 |
25-Mar-2019 13:26:10 |
XLON |
01003010000140671-E0dPnMrePsMX20190325 |
3567 |
143.1400 |
25-Mar-2019 13:26:23 |
XLON |
11003110000140653-E0dPnMrePseD20190325 |
3567 |
143.1200 |
25-Mar-2019 13:26:29 |
XLON |
01003010000140672-E0dPnMrePshi20190325 |
2312 |
143.2000 |
25-Mar-2019 13:27:26 |
XLON |
01003010000141255-E0dPnMrePu0e20190325 |
3574 |
143.2000 |
25-Mar-2019 13:28:00 |
XLON |
01003010000141327-E0dPnMrePuOW20190325 |
11546 |
143.2000 |
25-Mar-2019 13:28:00 |
XLON |
11003110000141362-E0dPnMrePuOc20190325 |
3633 |
143.2000 |
25-Mar-2019 13:28:00 |
XLON |
01003010000141374-E0dPnMrePuOY20190325 |
9115 |
143.1800 |
25-Mar-2019 13:29:09 |
XLON |
11003110000141855-E0dPnMrePveg20190325 |
4070 |
143.1600 |
25-Mar-2019 13:29:25 |
XLON |
11003110000141846-E0dPnMrePvw220190325 |
5255 |
143.1600 |
25-Mar-2019 13:29:25 |
XLON |
01003010000141860-E0dPnMrePvw020190325 |
4281 |
143.1800 |
25-Mar-2019 13:29:25 |
XLON |
01003010000141995-E0dPnMrePvwP20190325 |
2378 |
143.1600 |
25-Mar-2019 13:29:25 |
XLON |
11003110000141850-E0dPnMrePvw420190325 |
7134 |
143.1600 |
25-Mar-2019 13:29:27 |
XLON |
11003110000141971-E0dPnMrePvzF20190325 |
1120 |
143.2200 |
25-Mar-2019 13:31:10 |
XLON |
01003010000142813-E0dPnMrePyZV20190325 |
3735 |
143.3000 |
25-Mar-2019 13:31:13 |
XLON |
11003110000142816-E0dPnMrePynp20190325 |
3500 |
143.3200 |
25-Mar-2019 13:31:26 |
XLON |
11003110000142940-E0dPnMrePz8Y20190325 |
888 |
143.3200 |
25-Mar-2019 13:31:26 |
XLON |
11003110000142940-E0dPnMrePz8a20190325 |
67 |
143.3200 |
25-Mar-2019 13:31:35 |
XLON |
11003110000143025-E0dPnMrePzUF20190325 |
3500 |
143.3200 |
25-Mar-2019 13:31:35 |
XLON |
11003110000143025-E0dPnMrePzUD20190325 |
3604 |
143.3400 |
25-Mar-2019 13:31:47 |
XLON |
11003110000143142-E0dPnMreQ04O20190325 |
29 |
143.3200 |
25-Mar-2019 13:31:56 |
XLON |
01003010000143256-E0dPnMreQ0L020190325 |
3500 |
143.3200 |
25-Mar-2019 13:31:57 |
XLON |
11003110000143230-E0dPnMreQ0NW20190325 |
2090 |
143.3800 |
25-Mar-2019 13:32:18 |
XLON |
01003010000143486-E0dPnMreQ1Cx20190325 |
1572 |
143.3800 |
25-Mar-2019 13:32:18 |
XLON |
01003010000143486-E0dPnMreQ1Cv20190325 |
3500 |
143.3800 |
25-Mar-2019 13:32:19 |
XLON |
11003110000143469-E0dPnMreQ1Ea20190325 |
789 |
143.3800 |
25-Mar-2019 13:32:19 |
XLON |
11003110000143469-E0dPnMreQ1Ec20190325 |
1093 |
143.3800 |
25-Mar-2019 13:32:29 |
XLON |
11003110000143549-E0dPnMreQ1Zk20190325 |
1699 |
143.3800 |
25-Mar-2019 13:32:29 |
XLON |
11003110000143549-E0dPnMreQ1Zm20190325 |
772 |
143.3800 |
25-Mar-2019 13:32:37 |
XLON |
11003110000143611-E0dPnMreQ1j020190325 |
5227 |
143.3800 |
25-Mar-2019 13:32:39 |
XLON |
01003010000143650-E0dPnMreQ1mo20190325 |
124 |
143.3800 |
25-Mar-2019 13:32:39 |
XLON |
01003010000143650-E0dPnMreQ1lu20190325 |
3924 |
143.3400 |
25-Mar-2019 13:32:42 |
XLON |
11003110000143612-E0dPnMreQ1pQ20190325 |
3924 |
143.3600 |
25-Mar-2019 13:32:42 |
XLON |
01003010000143633-E0dPnMreQ1o820190325 |
2500 |
143.3800 |
25-Mar-2019 13:33:17 |
XLON |
11003110000144012-E0dPnMreQ2ov20190325 |
1178 |
143.3800 |
25-Mar-2019 13:33:17 |
XLON |
11003110000144012-E0dPnMreQ2ox20190325 |
1156 |
143.3400 |
25-Mar-2019 13:33:28 |
XLON |
01003010000144120-E0dPnMreQ3FR20190325 |
92 |
143.3600 |
25-Mar-2019 13:33:38 |
XLON |
11003110000144153-E0dPnMreQ3f020190325 |
2908 |
143.3600 |
25-Mar-2019 13:33:38 |
XLON |
01003010000144175-E0dPnMreQ3ey20190325 |
1000 |
143.3600 |
25-Mar-2019 13:33:38 |
XLON |
01003010000144175-E0dPnMreQ3eu20190325 |
1000 |
143.3600 |
25-Mar-2019 13:33:38 |
XLON |
11003110000144153-E0dPnMreQ3f220190325 |
1000 |
143.3600 |
25-Mar-2019 13:33:40 |
XLON |
11003110000144153-E0dPnMreQ3hJ20190325 |
319 |
143.3600 |
25-Mar-2019 13:33:42 |
XLON |
11003110000144153-E0dPnMreQ3kj20190325 |
3969 |
143.4200 |
25-Mar-2019 13:34:02 |
XLON |
11003110000144324-E0dPnMreQ4Es20190325 |
3505 |
143.4200 |
25-Mar-2019 13:34:02 |
XLON |
11003110000144324-E0dPnMreQ4Eu20190325 |
3586 |
143.4000 |
25-Mar-2019 13:34:09 |
XLON |
01003010000144399-E0dPnMreQ4Vc20190325 |
88 |
143.4200 |
25-Mar-2019 13:34:20 |
XLON |
11003110000144436-E0dPnMreQ4pP20190325 |
3500 |
143.4200 |
25-Mar-2019 13:34:20 |
XLON |
11003110000144436-E0dPnMreQ4pN20190325 |
3061 |
143.4200 |
25-Mar-2019 13:34:29 |
XLON |
01003010000144504-E0dPnMreQ55I20190325 |
526 |
143.4400 |
25-Mar-2019 13:34:32 |
XLON |
11003110000144497-E0dPnMreQ58w20190325 |
3587 |
143.4400 |
25-Mar-2019 13:34:39 |
XLON |
01003010000144585-E0dPnMreQ5Oh20190325 |
1609 |
143.5800 |
25-Mar-2019 13:35:20 |
XLON |
01003010000144912-E0dPnMreQ6sy20190325 |
2795 |
143.5800 |
25-Mar-2019 13:35:20 |
XLON |
01003010000144912-E0dPnMreQ6sw20190325 |
993 |
143.5800 |
25-Mar-2019 13:35:20 |
XLON |
01003010000144912-E0dPnMreQ6t220190325 |
1778 |
143.5800 |
25-Mar-2019 13:35:20 |
XLON |
01003010000144912-E0dPnMreQ6t020190325 |
3007 |
143.5800 |
25-Mar-2019 13:35:21 |
XLON |
11003110000144905-E0dPnMreQ6u020190325 |
4902 |
143.5800 |
25-Mar-2019 13:35:21 |
XLON |
11003110000144905-E0dPnMreQ6u220190325 |
3500 |
143.5800 |
25-Mar-2019 13:35:31 |
XLON |
01003010000144970-E0dPnMreQ78120190325 |
95 |
143.5800 |
25-Mar-2019 13:35:31 |
XLON |
01003010000144970-E0dPnMreQ78320190325 |
1962 |
143.5600 |
25-Mar-2019 13:35:41 |
XLON |
11003110000145052-E0dPnMreQ7Mm20190325 |
1633 |
143.5600 |
25-Mar-2019 13:35:41 |
XLON |
01003010000145064-E0dPnMreQ7Mw20190325 |
1000 |
143.5600 |
25-Mar-2019 13:36:00 |
XLON |
01003010000145133-E0dPnMreQ7lp20190325 |
1000 |
143.5600 |
25-Mar-2019 13:36:00 |
XLON |
01003010000145133-E0dPnMreQ7lu20190325 |
614 |
143.5600 |
25-Mar-2019 13:36:00 |
XLON |
01003010000145133-E0dPnMreQ7lw20190325 |
981 |
143.5600 |
25-Mar-2019 13:36:09 |
XLON |
01003010000145133-E0dPnMreQ7yS20190325 |
1620 |
143.5600 |
25-Mar-2019 13:36:09 |
XLON |
01003010000145206-E0dPnMreQ7yW20190325 |
19 |
143.5600 |
25-Mar-2019 13:36:09 |
XLON |
01003010000145206-E0dPnMreQ7yU20190325 |
1954 |
143.5600 |
25-Mar-2019 13:36:10 |
XLON |
01003010000145206-E0dPnMreQ7yz20190325 |
3585 |
143.5400 |
25-Mar-2019 13:36:16 |
XLON |
11003110000145273-E0dPnMreQ8Dl20190325 |
86 |
143.5400 |
25-Mar-2019 13:36:21 |
XLON |
11003110000145362-E0dPnMreQ8Iy20190325 |
3500 |
143.5400 |
25-Mar-2019 13:36:21 |
XLON |
11003110000145362-E0dPnMreQ8Iw20190325 |
3586 |
143.5400 |
25-Mar-2019 13:36:34 |
XLON |
01003010000145453-E0dPnMreQ8jn20190325 |
85 |
143.5400 |
25-Mar-2019 13:36:41 |
XLON |
01003010000145517-E0dPnMreQ8yR20190325 |
3500 |
143.5400 |
25-Mar-2019 13:36:41 |
XLON |
01003010000145517-E0dPnMreQ8yP20190325 |
2470 |
143.5400 |
25-Mar-2019 13:36:51 |
XLON |
01003010000145572-E0dPnMreQ9FT20190325 |
4661 |
143.5200 |
25-Mar-2019 13:36:57 |
XLON |
11003110000145572-E0dPnMreQ9NS20190325 |
2800 |
143.5400 |
25-Mar-2019 13:37:20 |
XLON |
01003010000145742-E0dPnMreQA7Z20190325 |
3500 |
143.5400 |
25-Mar-2019 13:37:20 |
XLON |
01003010000145742-E0dPnMreQA7X20190325 |
3908 |
143.5400 |
25-Mar-2019 13:37:20 |
XLON |
01003010000145742-E0dPnMreQA7i20190325 |
1208 |
143.5200 |
25-Mar-2019 13:37:22 |
XLON |
11003110000145739-E0dPnMreQABC20190325 |
1175 |
143.5200 |
25-Mar-2019 13:37:22 |
XLON |
11003110000145708-E0dPnMreQAB420190325 |
1396 |
143.5200 |
25-Mar-2019 13:37:22 |
XLON |
01003010000145714-E0dPnMreQAB620190325 |
5142 |
143.5200 |
25-Mar-2019 13:37:22 |
XLON |
11003110000145696-E0dPnMreQAB020190325 |
237 |
143.5200 |
25-Mar-2019 13:37:22 |
XLON |
01003010000145721-E0dPnMreQAB820190325 |
2077 |
143.5200 |
25-Mar-2019 13:37:22 |
XLON |
11003110000145729-E0dPnMreQABA20190325 |
3959 |
143.5200 |
25-Mar-2019 13:37:22 |
XLON |
11003110000145690-E0dPnMreQAAy20190325 |
8350 |
143.6000 |
25-Mar-2019 13:38:38 |
XLON |
11003110000146264-E0dPnMreQChP20190325 |
4637 |
143.6000 |
25-Mar-2019 13:38:46 |
XLON |
11003110000146317-E0dPnMreQCqj20190325 |
4637 |
143.5800 |
25-Mar-2019 13:38:47 |
XLON |
01003010000146330-E0dPnMreQCse20190325 |
3924 |
143.5600 |
25-Mar-2019 13:38:56 |
XLON |
11003110000146318-E0dPnMreQD5u20190325 |
3847 |
143.5000 |
25-Mar-2019 13:39:37 |
XLON |
01003010000146648-E0dPnMreQEEf20190325 |
3000 |
143.5200 |
25-Mar-2019 13:39:41 |
XLON |
11003110000146782-E0dPnMreQEOU20190325 |
3910 |
143.5200 |
25-Mar-2019 13:39:41 |
XLON |
11003110000146782-E0dPnMreQEOX20190325 |
7134 |
143.5000 |
25-Mar-2019 13:40:00 |
XLON |
01003010000146902-E0dPnMreQEhZ20190325 |
5647 |
143.5200 |
25-Mar-2019 13:40:00 |
XLON |
11003110000146943-E0dPnMreQEhR20190325 |
6221 |
143.5200 |
25-Mar-2019 13:40:00 |
XLON |
01003010000146931-E0dPnMreQEhJ20190325 |
1329 |
143.4000 |
25-Mar-2019 13:40:56 |
XLON |
01003010000147341-E0dPnMreQGSz20190325 |
282 |
143.4000 |
25-Mar-2019 13:40:56 |
XLON |
01003010000147360-E0dPnMreQGT720190325 |
2120 |
143.4000 |
25-Mar-2019 13:40:56 |
XLON |
01003010000147377-E0dPnMreQGTB20190325 |
1577 |
143.4000 |
25-Mar-2019 13:40:56 |
XLON |
01003010000147355-E0dPnMreQGT520190325 |
4994 |
143.4000 |
25-Mar-2019 13:40:56 |
XLON |
01003010000147326-E0dPnMreQGSx20190325 |
858 |
143.4000 |
25-Mar-2019 13:40:56 |
XLON |
11003110000147351-E0dPnMreQGT920190325 |
2417 |
143.4000 |
25-Mar-2019 13:40:56 |
XLON |
01003010000147341-E0dPnMreQGT120190325 |
4500 |
143.4000 |
25-Mar-2019 13:40:56 |
XLON |
11003110000147335-E0dPnMreQGT320190325 |
1432 |
143.4400 |
25-Mar-2019 13:42:05 |
XLON |
01003010000147780-E0dPnMreQHvk20190325 |
1718 |
143.4400 |
25-Mar-2019 13:42:05 |
XLON |
11003110000147755-E0dPnMreQHvg20190325 |
5350 |
143.4400 |
25-Mar-2019 13:42:05 |
XLON |
11003110000147738-E0dPnMreQHvc20190325 |
379 |
143.4400 |
25-Mar-2019 13:42:05 |
XLON |
11003110000147772-E0dPnMreQHvm20190325 |
10611 |
143.4400 |
25-Mar-2019 13:42:05 |
XLON |
01003010000147773-E0dPnMreQHvi20190325 |
10610 |
143.4400 |
25-Mar-2019 13:42:05 |
XLON |
01003010000147753-E0dPnMreQHve20190325 |
6685 |
143.4400 |
25-Mar-2019 13:42:05 |
XLON |
01003010000147747-E0dPnMreQHva20190325 |
1718 |
143.3400 |
25-Mar-2019 13:43:31 |
XLON |
11003110000148453-E0dPnMreQJkC20190325 |
1849 |
143.3400 |
25-Mar-2019 13:43:31 |
XLON |
11003110000148453-E0dPnMreQJkE20190325 |
324 |
143.4000 |
25-Mar-2019 13:44:01 |
XLON |
01003010000148772-E0dPnMreQKPt20190325 |
13626 |
143.4000 |
25-Mar-2019 13:44:01 |
XLON |
01003010000148754-E0dPnMreQKPr20190325 |
7498 |
143.4000 |
25-Mar-2019 13:44:01 |
XLON |
01003010000148737-E0dPnMreQKPl20190325 |
1361 |
143.4000 |
25-Mar-2019 13:44:01 |
XLON |
01003010000148737-E0dPnMreQKPp20190325 |
3357 |
143.4000 |
25-Mar-2019 13:44:01 |
XLON |
11003110000148769-E0dPnMreQKPv20190325 |
1185 |
143.4000 |
25-Mar-2019 13:44:02 |
XLON |
11003110000148769-E0dPnMreQKSl20190325 |
3644 |
143.2000 |
25-Mar-2019 13:45:05 |
XLON |
01003010000149362-E0dPnMreQM1020190325 |
4684 |
143.2400 |
25-Mar-2019 13:45:17 |
XLON |
01003010000149482-E0dPnMreQMUn20190325 |
4737 |
143.2200 |
25-Mar-2019 13:45:26 |
XLON |
01003010000149432-E0dPnMreQMfa20190325 |
3217 |
143.2400 |
25-Mar-2019 13:45:54 |
XLON |
11003110000149917-E0dPnMreQNqv20190325 |
1411 |
143.2400 |
25-Mar-2019 13:45:54 |
XLON |
01003010000149946-E0dPnMreQNqr20190325 |
6783 |
143.2400 |
25-Mar-2019 13:45:54 |
XLON |
01003010000149946-E0dPnMreQNqt20190325 |
5975 |
143.2400 |
25-Mar-2019 13:45:54 |
XLON |
11003110000149899-E0dPnMreQNqp20190325 |
1129 |
143.2400 |
25-Mar-2019 13:45:54 |
XLON |
11003110000149917-E0dPnMreQNr220190325 |
4273 |
143.2400 |
25-Mar-2019 13:46:12 |
XLON |
11003110000149917-E0dPnMreQOMw20190325 |
3924 |
143.2000 |
25-Mar-2019 13:46:54 |
XLON |
11003110000150410-E0dPnMreQPJg20190325 |
4816 |
143.2200 |
25-Mar-2019 13:47:03 |
XLON |
01003010000150523-E0dPnMreQPkd20190325 |
3900 |
143.2000 |
25-Mar-2019 13:47:21 |
XLON |
01003010000150694-E0dPnMreQQDE20190325 |
3567 |
143.1800 |
25-Mar-2019 13:47:25 |
XLON |
11003110000150638-E0dPnMreQQH620190325 |
3515 |
143.1800 |
25-Mar-2019 13:47:48 |
XLON |
11003110000150855-E0dPnMreQQpA20190325 |
807 |
143.1800 |
25-Mar-2019 13:47:48 |
XLON |
11003110000150855-E0dPnMreQQpC20190325 |
1193 |
143.1800 |
25-Mar-2019 13:47:48 |
XLON |
01003010000150928-E0dPnMreQQpE20190325 |
3908 |
143.1800 |
25-Mar-2019 13:47:48 |
XLON |
01003010000150928-E0dPnMreQQpH20190325 |
3967 |
143.1800 |
25-Mar-2019 13:47:48 |
XLON |
01003010000150910-E0dPnMreQQp820190325 |
9371 |
143.0200 |
25-Mar-2019 13:48:44 |
XLON |
01003010000151335-E0dPnMreQSLR20190325 |
308 |
143.0200 |
25-Mar-2019 13:48:44 |
XLON |
01003010000151350-E0dPnMreQSLT20190325 |
4994 |
143.0400 |
25-Mar-2019 13:48:56 |
XLON |
01003010000151463-E0dPnMreQSkG20190325 |
3300 |
143.0200 |
25-Mar-2019 13:48:56 |
XLON |
01003010000151350-E0dPnMreQSkb20190325 |
6116 |
143.0200 |
25-Mar-2019 13:49:00 |
XLON |
01003010000151350-E0dPnMreQSv520190325 |
1416 |
143.0400 |
25-Mar-2019 13:49:50 |
XLON |
11003110000151816-E0dPnMreQUG720190325 |
1435 |
143.0400 |
25-Mar-2019 13:49:50 |
XLON |
11003110000151816-E0dPnMreQUG920190325 |
3500 |
143.0600 |
25-Mar-2019 13:49:53 |
XLON |
01003010000151897-E0dPnMreQUL520190325 |
4729 |
143.0400 |
25-Mar-2019 13:49:56 |
XLON |
11003110000151843-E0dPnMreQUOk20190325 |
3329 |
143.0400 |
25-Mar-2019 13:49:56 |
XLON |
01003010000151876-E0dPnMreQUOi20190325 |
656 |
143.0400 |
25-Mar-2019 13:49:56 |
XLON |
01003010000151876-E0dPnMreQUOg20190325 |
1635 |
143.0200 |
25-Mar-2019 13:50:29 |
XLON |
11003110000152118-E0dPnMreQVDI20190325 |
1102 |
143.0200 |
25-Mar-2019 13:50:29 |
XLON |
11003110000152118-E0dPnMreQVDK20190325 |
2614 |
143.0200 |
25-Mar-2019 13:50:29 |
XLON |
11003110000152118-E0dPnMreQVDG20190325 |
8883 |
143.0400 |
25-Mar-2019 13:51:00 |
XLON |
11003110000152365-E0dPnMreQW2Y20190325 |
11206 |
143.0400 |
25-Mar-2019 13:51:01 |
XLON |
01003010000152450-E0dPnMreQW4j20190325 |
7687 |
143.0400 |
25-Mar-2019 13:51:01 |
XLON |
11003110000152382-E0dPnMreQW4f20190325 |
3931 |
143.0600 |
25-Mar-2019 13:52:13 |
XLON |
01003010000152997-E0dPnMreQXm320190325 |
349 |
143.0600 |
25-Mar-2019 13:52:13 |
XLON |
01003010000152997-E0dPnMreQXm120190325 |
1506 |
143.0600 |
25-Mar-2019 13:52:27 |
XLON |
01003010000153099-E0dPnMreQXzy20190325 |
3845 |
143.0600 |
25-Mar-2019 13:52:27 |
XLON |
01003010000153099-E0dPnMreQXzw20190325 |
2962 |
143.0600 |
25-Mar-2019 13:52:44 |
XLON |
01003010000153191-E0dPnMreQYJ120190325 |
605 |
143.0600 |
25-Mar-2019 13:52:44 |
XLON |
01003010000153191-E0dPnMreQYJ320190325 |
4994 |
143.0400 |
25-Mar-2019 13:52:51 |
XLON |
11003110000152949-E0dPnMreQYL620190325 |
679 |
142.9800 |
25-Mar-2019 13:53:11 |
XLON |
11003110000153320-E0dPnMreQYiJ20190325 |
2958 |
142.9800 |
25-Mar-2019 13:53:11 |
XLON |
11003110000153320-E0dPnMreQYiN20190325 |
599 |
142.9800 |
25-Mar-2019 13:53:11 |
XLON |
11003110000153320-E0dPnMreQYiL20190325 |
2023 |
143.0000 |
25-Mar-2019 13:53:24 |
XLON |
11003110000153447-E0dPnMreQZ4S20190325 |
2614 |
143.0000 |
25-Mar-2019 13:53:24 |
XLON |
11003110000153447-E0dPnMreQZ4Q20190325 |
2614 |
143.0200 |
25-Mar-2019 13:53:39 |
XLON |
11003110000153594-E0dPnMreQZL320190325 |
8131 |
143.0000 |
25-Mar-2019 13:53:44 |
XLON |
11003110000153540-E0dPnMreQZQX20190325 |
5096 |
143.0400 |
25-Mar-2019 13:54:31 |
XLON |
01003010000154035-E0dPnMreQaPL20190325 |
1211 |
143.0400 |
25-Mar-2019 13:54:31 |
XLON |
01003010000154055-E0dPnMreQaPa20190325 |
3972 |
143.0400 |
25-Mar-2019 13:54:31 |
XLON |
11003110000154015-E0dPnMreQaPY20190325 |
4659 |
143.0400 |
25-Mar-2019 13:54:31 |
XLON |
11003110000154015-E0dPnMreQaPU20190325 |
8797 |
143.0400 |
25-Mar-2019 13:54:31 |
XLON |
01003010000154028-E0dPnMreQaPB20190325 |
4881 |
143.0400 |
25-Mar-2019 13:54:31 |
XLON |
01003010000154035-E0dPnMreQaPQ20190325 |
3940 |
142.9400 |
25-Mar-2019 13:55:51 |
XLON |
01003010000154709-E0dPnMreQcIX20190325 |
204 |
142.9400 |
25-Mar-2019 13:55:55 |
XLON |
11003110000154701-E0dPnMreQcN020190325 |
3720 |
142.9400 |
25-Mar-2019 13:55:55 |
XLON |
11003110000154701-E0dPnMreQcN220190325 |
8270 |
142.9000 |
25-Mar-2019 13:56:02 |
XLON |
11003110000154644-E0dPnMreQcUs20190325 |
3411 |
142.8800 |
25-Mar-2019 13:56:38 |
XLON |
11003110000155120-E0dPnMreQdct20190325 |
5000 |
142.8800 |
25-Mar-2019 13:56:38 |
XLON |
01003010000155148-E0dPnMreQdcm20190325 |
351 |
142.8800 |
25-Mar-2019 13:56:38 |
XLON |
01003010000155148-E0dPnMreQdcp20190325 |
1549 |
142.8800 |
25-Mar-2019 13:56:40 |
XLON |
11003110000155120-E0dPnMreQdeA20190325 |
380 |
142.8800 |
25-Mar-2019 13:56:40 |
XLON |
01003010000155177-E0dPnMreQdeG20190325 |
4960 |
142.8800 |
25-Mar-2019 13:56:40 |
XLON |
11003110000155134-E0dPnMreQdeE20190325 |
4637 |
142.7600 |
25-Mar-2019 13:57:23 |
XLON |
01003010000155680-E0dPnMreQehC20190325 |
1058 |
142.7800 |
25-Mar-2019 13:57:54 |
XLON |
11003110000155950-E0dPnMreQfUe20190325 |
1678 |
142.8000 |
25-Mar-2019 13:57:54 |
XLON |
01003010000155986-E0dPnMreQfUJ20190325 |
954 |
142.8000 |
25-Mar-2019 13:57:54 |
XLON |
01003010000155986-E0dPnMreQfUH20190325 |
3500 |
142.8200 |
25-Mar-2019 13:58:03 |
XLON |
01003010000156072-E0dPnMreQfhC20190325 |
4664 |
142.8200 |
25-Mar-2019 13:58:03 |
XLON |
11003110000156052-E0dPnMreQfhS20190325 |
3500 |
142.8200 |
25-Mar-2019 13:58:03 |
XLON |
11003110000156052-E0dPnMreQfhN20190325 |
243 |
142.7800 |
25-Mar-2019 13:58:03 |
XLON |
11003110000155950-E0dPnMreQfhj20190325 |
10304 |
142.7800 |
25-Mar-2019 13:58:17 |
XLON |
11003110000155950-E0dPnMreQfxl20190325 |
1000 |
142.7400 |
25-Mar-2019 13:58:37 |
XLON |
01003010000156293-E0dPnMreQgLt20190325 |
1000 |
142.7400 |
25-Mar-2019 13:58:37 |
XLON |
01003010000156293-E0dPnMreQgLv20190325 |
1500 |
142.7400 |
25-Mar-2019 13:58:37 |
XLON |
01003010000156293-E0dPnMreQgLo20190325 |
8309 |
142.7400 |
25-Mar-2019 13:58:47 |
XLON |
01003010000156293-E0dPnMreQgWO20190325 |
943 |
142.7600 |
25-Mar-2019 13:59:32 |
XLON |
11003110000156541-E0dPnMreQhVo20190325 |
6900 |
142.8000 |
25-Mar-2019 13:59:52 |
XLON |
11003110000156981-E0dPnMreQhyG20190325 |
2088 |
142.8000 |
25-Mar-2019 13:59:54 |
XLON |
11003110000156981-E0dPnMreQi2B20190325 |
100 |
142.8600 |
25-Mar-2019 14:00:31 |
XLON |
01003010000157381-E0dPnMreQj5y20190325 |
8309 |
142.8800 |
25-Mar-2019 14:00:37 |
XLON |
11003110000157437-E0dPnMreQjEz20190325 |
3500 |
142.8800 |
25-Mar-2019 14:00:37 |
XLON |
11003110000157437-E0dPnMreQjEt20190325 |
3050 |
142.8800 |
25-Mar-2019 14:00:45 |
XLON |
11003110000157523-E0dPnMreQjOj20190325 |
7134 |
142.8600 |
25-Mar-2019 14:00:49 |
XLON |
01003010000157575-E0dPnMreQjWg20190325 |
10478 |
142.8600 |
25-Mar-2019 14:01:33 |
XLON |
11003110000157929-E0dPnMreQkqa20190325 |
1573 |
142.8600 |
25-Mar-2019 14:01:33 |
XLON |
11003110000157929-E0dPnMreQkqY20190325 |
10774 |
142.8200 |
25-Mar-2019 14:01:37 |
XLON |
01003010000157954-E0dPnMreQkvX20190325 |
3924 |
142.8200 |
25-Mar-2019 14:02:28 |
XLON |
01003010000158476-E0dPnMreQniJ20190325 |
4280 |
142.8000 |
25-Mar-2019 14:02:36 |
XLON |
11003110000158456-E0dPnMreQnrH20190325 |
1704 |
142.8000 |
25-Mar-2019 14:02:55 |
XLON |
11003110000158652-E0dPnMreQoJU20190325 |
3193 |
142.8000 |
25-Mar-2019 14:02:56 |
XLON |
11003110000158652-E0dPnMreQoKl20190325 |
952 |
142.7800 |
25-Mar-2019 14:03:03 |
XLON |
11003110000158640-E0dPnMreQoV020190325 |
3328 |
142.7800 |
25-Mar-2019 14:03:03 |
XLON |
11003110000158640-E0dPnMreQoV220190325 |
67 |
142.8000 |
25-Mar-2019 14:03:23 |
XLON |
11003110000158918-E0dPnMreQp1o20190325 |
3500 |
142.8000 |
25-Mar-2019 14:03:23 |
XLON |
11003110000158918-E0dPnMreQp1m20190325 |
2627 |
142.8000 |
25-Mar-2019 14:03:31 |
XLON |
11003110000158949-E0dPnMreQpBM20190325 |
972 |
142.8000 |
25-Mar-2019 14:03:31 |
XLON |
11003110000158949-E0dPnMreQpBW20190325 |
1000 |
142.8200 |
25-Mar-2019 14:03:39 |
XLON |
01003010000159021-E0dPnMreQpRH20190325 |
1000 |
142.8200 |
25-Mar-2019 14:03:39 |
XLON |
01003010000159021-E0dPnMreQpRJ20190325 |
1568 |
142.8200 |
25-Mar-2019 14:03:44 |
XLON |
01003010000159021-E0dPnMreQpXr20190325 |
3567 |
142.8000 |
25-Mar-2019 14:03:44 |
XLON |
01003010000159004-E0dPnMreQpY220190325 |
3924 |
142.7800 |
25-Mar-2019 14:03:53 |
XLON |
11003110000158995-E0dPnMreQplM20190325 |
8235 |
142.8200 |
25-Mar-2019 14:04:26 |
XLON |
11003110000159248-E0dPnMreQqQ620190325 |
1678 |
142.8800 |
25-Mar-2019 14:04:51 |
XLON |
11003110000159382-E0dPnMreQr1x20190325 |
3500 |
142.8800 |
25-Mar-2019 14:04:51 |
XLON |
11003110000159382-E0dPnMreQr1v20190325 |
3500 |
142.8800 |
25-Mar-2019 14:05:01 |
XLON |
11003110000159462-E0dPnMreQrLb20190325 |
1137 |
142.8800 |
25-Mar-2019 14:05:01 |
XLON |
11003110000159462-E0dPnMreQrLd20190325 |
6470 |
142.9200 |
25-Mar-2019 14:05:25 |
XLON |
11003110000159636-E0dPnMreQrrr20190325 |
1442 |
142.9200 |
25-Mar-2019 14:05:25 |
XLON |
01003010000159677-E0dPnMreQrrt20190325 |
1192 |
142.9600 |
25-Mar-2019 14:05:47 |
XLON |
11003110000159847-E0dPnMreQsJG20190325 |
2732 |
142.9600 |
25-Mar-2019 14:05:47 |
XLON |
11003110000159847-E0dPnMreQsJE20190325 |
1682 |
142.9600 |
25-Mar-2019 14:05:53 |
XLON |
11003110000159882-E0dPnMreQsSU20190325 |
1885 |
142.9600 |
25-Mar-2019 14:05:53 |
XLON |
11003110000159882-E0dPnMreQsSW20190325 |
2770 |
142.9400 |
25-Mar-2019 14:06:08 |
XLON |
01003010000159962-E0dPnMreQskU20190325 |
3500 |
142.9400 |
25-Mar-2019 14:06:12 |
XLON |
11003110000159969-E0dPnMreQsoE20190325 |
67 |
142.9400 |
25-Mar-2019 14:06:12 |
XLON |
11003110000159969-E0dPnMreQsoG20190325 |
342 |
142.9400 |
25-Mar-2019 14:06:23 |
XLON |
11003110000160030-E0dPnMreQsvd20190325 |
3225 |
142.9400 |
25-Mar-2019 14:06:23 |
XLON |
11003110000160030-E0dPnMreQsvY20190325 |
2401 |
142.9400 |
25-Mar-2019 14:06:38 |
XLON |
01003010000160197-E0dPnMreQtLX20190325 |
2500 |
142.9400 |
25-Mar-2019 14:06:47 |
XLON |
01003010000160249-E0dPnMreQtXL20190325 |
1309 |
142.9400 |
25-Mar-2019 14:06:47 |
XLON |
01003010000160249-E0dPnMreQtXN20190325 |
1166 |
142.9400 |
25-Mar-2019 14:06:47 |
XLON |
01003010000160197-E0dPnMreQtW020190325 |
3567 |
142.9400 |
25-Mar-2019 14:07:02 |
XLON |
01003010000160352-E0dPnMreQtyC20190325 |
3500 |
142.9000 |
25-Mar-2019 14:07:09 |
XLON |
11003110000160385-E0dPnMreQuDe20190325 |
622 |
142.9000 |
25-Mar-2019 14:07:20 |
XLON |
01003010000160539-E0dPnMreQuRB20190325 |
2945 |
142.9000 |
25-Mar-2019 14:07:20 |
XLON |
01003010000160539-E0dPnMreQuR920190325 |
3500 |
142.8800 |
25-Mar-2019 14:07:31 |
XLON |
11003110000160591-E0dPnMreQuYv20190325 |
3924 |
142.8600 |
25-Mar-2019 14:07:42 |
XLON |
01003010000160699-E0dPnMreQuuW20190325 |
4994 |
142.8600 |
25-Mar-2019 14:07:42 |
XLON |
11003110000160648-E0dPnMreQuuU20190325 |
2837 |
142.8600 |
25-Mar-2019 14:08:09 |
XLON |
11003110000160887-E0dPnMreQvHe20190325 |
2514 |
142.8600 |
25-Mar-2019 14:08:09 |
XLON |
11003110000160887-E0dPnMreQvJO20190325 |
1480 |
142.8600 |
25-Mar-2019 14:08:26 |
XLON |
01003010000161035-E0dPnMreQvZh20190325 |
2800 |
142.8600 |
25-Mar-2019 14:08:26 |
XLON |
01003010000161035-E0dPnMreQvZf20190325 |
1216 |
142.8600 |
25-Mar-2019 14:08:32 |
XLON |
01003010000161069-E0dPnMreQvh720190325 |
3187 |
142.8600 |
25-Mar-2019 14:08:32 |
XLON |
01003010000161069-E0dPnMreQvhA20190325 |
4617 |
142.8600 |
25-Mar-2019 14:08:34 |
XLON |
01003010000161069-E0dPnMreQviD20190325 |
3924 |
142.8400 |
25-Mar-2019 14:08:56 |
XLON |
11003110000160689-E0dPnMreQwAQ20190325 |
9772 |
142.8200 |
25-Mar-2019 14:08:59 |
XLON |
11003110000161042-E0dPnMreQwH420190325 |
7936 |
142.8200 |
25-Mar-2019 14:10:02 |
XLON |
01003010000161880-E0dPnMreQy0H20190325 |
7044 |
142.8200 |
25-Mar-2019 14:10:02 |
XLON |
11003110000161841-E0dPnMreQy0D20190325 |
2376 |
142.8200 |
25-Mar-2019 14:10:02 |
XLON |
01003010000161880-E0dPnMreQy0F20190325 |
4203 |
142.8000 |
25-Mar-2019 14:10:03 |
XLON |
01003010000161783-E0dPnMreQy1a20190325 |
2441 |
142.8000 |
25-Mar-2019 14:10:03 |
XLON |
11003110000161792-E0dPnMreQy1c20190325 |
396 |
142.8000 |
25-Mar-2019 14:10:03 |
XLON |
11003110000161817-E0dPnMreQy1e20190325 |
2300 |
142.8600 |
25-Mar-2019 14:11:05 |
XLON |
11003110000162501-E0dPnMreQzwh20190325 |
3924 |
142.8600 |
25-Mar-2019 14:11:13 |
XLON |
01003010000162565-E0dPnMreR08j20190325 |
3567 |
142.8200 |
25-Mar-2019 14:11:20 |
XLON |
01003010000162510-E0dPnMreR0Lg20190325 |
2588 |
142.9200 |
25-Mar-2019 14:11:38 |
XLON |
11003110000162800-E0dPnMreR0xa20190325 |
1514 |
142.9200 |
25-Mar-2019 14:11:39 |
XLON |
11003110000162800-E0dPnMreR0zI20190325 |
5351 |
142.9000 |
25-Mar-2019 14:11:48 |
XLON |
01003010000162882-E0dPnMreR1Ec20190325 |
193 |
142.8800 |
25-Mar-2019 14:11:50 |
XLON |
01003010000162773-E0dPnMreR1Fh20190325 |
3374 |
142.8800 |
25-Mar-2019 14:11:50 |
XLON |
01003010000162773-E0dPnMreR1Fc20190325 |
4536 |
142.8800 |
25-Mar-2019 14:11:50 |
XLON |
01003010000162789-E0dPnMreR1Fj20190325 |
3034 |
142.8600 |
25-Mar-2019 14:12:30 |
XLON |
01003010000163254-E0dPnMreR2RJ20190325 |
1246 |
142.8600 |
25-Mar-2019 14:12:31 |
XLON |
01003010000163254-E0dPnMreR2Rj20190325 |
4994 |
142.8400 |
25-Mar-2019 14:12:31 |
XLON |
11003110000163276-E0dPnMreR2S920190325 |
4766 |
142.8800 |
25-Mar-2019 14:13:02 |
XLON |
11003110000163510-E0dPnMreR36v20190325 |
4746 |
142.8800 |
25-Mar-2019 14:13:02 |
XLON |
11003110000163504-E0dPnMreR36t20190325 |
3924 |
142.8800 |
25-Mar-2019 14:13:02 |
XLON |
11003110000163494-E0dPnMreR36r20190325 |
2500 |
142.9400 |
25-Mar-2019 14:13:41 |
XLON |
01003010000163841-E0dPnMreR42F20190325 |
1781 |
142.9400 |
25-Mar-2019 14:13:41 |
XLON |
01003010000163841-E0dPnMreR42R20190325 |
1023 |
142.9000 |
25-Mar-2019 14:13:54 |
XLON |
11003110000163913-E0dPnMreR4ED20190325 |
2000 |
142.9000 |
25-Mar-2019 14:13:54 |
XLON |
11003110000163913-E0dPnMreR4EB20190325 |
3000 |
142.9000 |
25-Mar-2019 14:13:54 |
XLON |
11003110000163913-E0dPnMreR4Dk20190325 |
397 |
142.9000 |
25-Mar-2019 14:13:58 |
XLON |
11003110000163913-E0dPnMreR4I120190325 |
3924 |
142.8200 |
25-Mar-2019 14:14:15 |
XLON |
11003110000164090-E0dPnMreR4qu20190325 |
1607 |
142.8800 |
25-Mar-2019 14:14:33 |
XLON |
11003110000164227-E0dPnMreR5Nn20190325 |
2073 |
142.9000 |
25-Mar-2019 14:14:34 |
XLON |
01003010000164227-E0dPnMreR5PA20190325 |
3500 |
142.9000 |
25-Mar-2019 14:14:34 |
XLON |
01003010000164227-E0dPnMreR5P820190325 |
4856 |
142.8800 |
25-Mar-2019 14:14:38 |
XLON |
11003110000164227-E0dPnMreR5X320190325 |
4011 |
142.8600 |
25-Mar-2019 14:14:38 |
XLON |
11003110000164238-E0dPnMreR5Xa20190325 |
4443 |
142.8600 |
25-Mar-2019 14:15:23 |
XLON |
11003110000164608-E0dPnMreR6mu20190325 |
1140 |
142.8800 |
25-Mar-2019 14:15:31 |
XLON |
11003110000164703-E0dPnMreR77D20190325 |
3924 |
142.9000 |
25-Mar-2019 14:15:37 |
XLON |
11003110000164750-E0dPnMreR7L220190325 |
2567 |
142.9600 |
25-Mar-2019 14:15:51 |
XLON |
01003010000164926-E0dPnMreR7dU20190325 |
1000 |
142.9600 |
25-Mar-2019 14:15:51 |
XLON |
01003010000164926-E0dPnMreR7dS20190325 |
3567 |
142.9200 |
25-Mar-2019 14:15:58 |
XLON |
11003110000165005-E0dPnMreR7l120190325 |
6157 |
142.9600 |
25-Mar-2019 14:16:25 |
XLON |
11003110000165234-E0dPnMreR8Oa20190325 |
3500 |
143.0000 |
25-Mar-2019 14:16:45 |
XLON |
11003110000165459-E0dPnMreR8sS20190325 |
3239 |
143.0000 |
25-Mar-2019 14:16:46 |
XLON |
11003110000165465-E0dPnMreR8ug20190325 |
2542 |
143.0000 |
25-Mar-2019 14:16:46 |
XLON |
11003110000165465-E0dPnMreR8ue20190325 |
3577 |
143.0200 |
25-Mar-2019 14:17:04 |
XLON |
11003110000165579-E0dPnMreR9Ec20190325 |
3567 |
143.0200 |
25-Mar-2019 14:17:10 |
XLON |
11003110000165694-E0dPnMreR9Lm20190325 |
1300 |
143.0200 |
25-Mar-2019 14:17:21 |
XLON |
11003110000165815-E0dPnMreR9Vs20190325 |
964 |
143.0200 |
25-Mar-2019 14:17:21 |
XLON |
11003110000165815-E0dPnMreR9Vu20190325 |
624 |
143.0000 |
25-Mar-2019 14:17:28 |
XLON |
01003010000165895-E0dPnMreR9fz20190325 |
2943 |
143.0000 |
25-Mar-2019 14:17:28 |
XLON |
01003010000165895-E0dPnMreR9fx20190325 |
3567 |
142.9400 |
25-Mar-2019 14:17:40 |
XLON |
11003110000166022-E0dPnMreRABm20190325 |
3567 |
142.9200 |
25-Mar-2019 14:17:51 |
XLON |
11003110000166100-E0dPnMreRAU720190325 |
3567 |
142.9400 |
25-Mar-2019 14:18:05 |
XLON |
01003010000166196-E0dPnMreRArU20190325 |
3567 |
142.9800 |
25-Mar-2019 14:18:22 |
XLON |
11003110000166327-E0dPnMreRBBs20190325 |
960 |
142.9800 |
25-Mar-2019 14:18:26 |
XLON |
01003010000166411-E0dPnMreRBHI20190325 |
2607 |
142.9800 |
25-Mar-2019 14:18:26 |
XLON |
01003010000166411-E0dPnMreRBHK20190325 |
4279 |
142.9600 |
25-Mar-2019 14:18:42 |
XLON |
11003110000166511-E0dPnMreRBVd20190325 |
4242 |
142.9600 |
25-Mar-2019 14:18:42 |
XLON |
01003010000166533-E0dPnMreRBVf20190325 |
2520 |
142.9000 |
25-Mar-2019 14:19:05 |
XLON |
01003010000166754-E0dPnMreRCOO20190325 |
1056 |
142.9000 |
25-Mar-2019 14:19:05 |
XLON |
01003010000166754-E0dPnMreRCOQ20190325 |
855 |
142.9000 |
25-Mar-2019 14:19:17 |
XLON |
01003010000166854-E0dPnMreRCcp20190325 |
3425 |
142.9000 |
25-Mar-2019 14:19:17 |
XLON |
01003010000166854-E0dPnMreRCcr20190325 |
3500 |
142.8400 |
25-Mar-2019 14:19:31 |
XLON |
11003110000166981-E0dPnMreRCwr20190325 |
1137 |
142.8400 |
25-Mar-2019 14:19:31 |
XLON |
11003110000166981-E0dPnMreRCwt20190325 |
4994 |
142.8400 |
25-Mar-2019 14:19:46 |
XLON |
01003010000167102-E0dPnMreRDBA20190325 |
6064 |
142.8200 |
25-Mar-2019 14:20:00 |
XLON |
01003010000166979-E0dPnMreRDN420190325 |
3855 |
142.7600 |
25-Mar-2019 14:20:23 |
XLON |
01003010000167337-E0dPnMreRDrZ20190325 |
425 |
142.7600 |
25-Mar-2019 14:20:23 |
XLON |
01003010000167337-E0dPnMreRDrb20190325 |
2648 |
142.7600 |
25-Mar-2019 14:20:37 |
XLON |
01003010000167422-E0dPnMreRE7n20190325 |
838 |
142.7600 |
25-Mar-2019 14:20:37 |
XLON |
01003010000167422-E0dPnMreRE7l20190325 |
2233 |
142.7600 |
25-Mar-2019 14:20:50 |
XLON |
01003010000167531-E0dPnMreREPY20190325 |
2761 |
142.7600 |
25-Mar-2019 14:20:50 |
XLON |
01003010000167531-E0dPnMreREPU20190325 |
4994 |
142.7400 |
25-Mar-2019 14:21:00 |
XLON |
11003110000167332-E0dPnMreREZi20190325 |
1127 |
142.6600 |
25-Mar-2019 14:21:23 |
XLON |
01003010000167830-E0dPnMreRFDV20190325 |
1201 |
142.6600 |
25-Mar-2019 14:21:23 |
XLON |
01003010000167830-E0dPnMreRFDX20190325 |
5880 |
142.6800 |
25-Mar-2019 14:21:41 |
XLON |
01003010000167938-E0dPnMreRFVJ20190325 |
76 |
142.6800 |
25-Mar-2019 14:21:55 |
XLON |
11003110000168009-E0dPnMreRFlI20190325 |
3924 |
142.6800 |
25-Mar-2019 14:21:55 |
XLON |
01003010000168022-E0dPnMreRFlG20190325 |
2098 |
142.6800 |
25-Mar-2019 14:21:57 |
XLON |
01003010000168054-E0dPnMreRFp720190325 |
518 |
142.6800 |
25-Mar-2019 14:21:57 |
XLON |
11003110000168021-E0dPnMreRFp520190325 |
3848 |
142.6800 |
25-Mar-2019 14:21:57 |
XLON |
11003110000168009-E0dPnMreRFp020190325 |
5152 |
142.6800 |
25-Mar-2019 14:21:57 |
XLON |
11003110000168021-E0dPnMreRFp220190325 |
3024 |
142.6200 |
25-Mar-2019 14:22:59 |
XLON |
11003110000168492-E0dPnMreRGxS20190325 |
124 |
142.6200 |
25-Mar-2019 14:22:59 |
XLON |
11003110000168492-E0dPnMreRGxY20190325 |
3856 |
142.6200 |
25-Mar-2019 14:22:59 |
XLON |
11003110000168492-E0dPnMreRGxU20190325 |
1792 |
142.6200 |
25-Mar-2019 14:22:59 |
XLON |
11003110000168492-E0dPnMreRGxW20190325 |
1116 |
142.5800 |
25-Mar-2019 14:23:05 |
XLON |
11003110000168478-E0dPnMreRH1c20190325 |
671 |
142.5800 |
25-Mar-2019 14:23:05 |
XLON |
11003110000168468-E0dPnMreRH1Y20190325 |
1468 |
142.5800 |
25-Mar-2019 14:23:05 |
XLON |
01003010000168463-E0dPnMreRH1U20190325 |
687 |
142.5800 |
25-Mar-2019 14:23:05 |
XLON |
01003010000168484-E0dPnMreRH1a20190325 |
909 |
142.5800 |
25-Mar-2019 14:23:05 |
XLON |
01003010000168499-E0dPnMreRH1e20190325 |
1601 |
142.5800 |
25-Mar-2019 14:23:05 |
XLON |
01003010000168476-E0dPnMreRH1W20190325 |
1096 |
142.5800 |
25-Mar-2019 14:23:05 |
XLON |
11003110000168405-E0dPnMreRH1N20190325 |
6080 |
142.5800 |
25-Mar-2019 14:23:05 |
XLON |
01003010000168441-E0dPnMreRH1S20190325 |
2828 |
142.5800 |
25-Mar-2019 14:23:05 |
XLON |
11003110000168405-E0dPnMreRH1Q20190325 |
3179 |
142.5400 |
25-Mar-2019 14:23:45 |
XLON |
11003110000168786-E0dPnMreRHjt20190325 |
1716 |
142.5400 |
25-Mar-2019 14:23:45 |
XLON |
11003110000168786-E0dPnMreRHjv20190325 |
2320 |
142.5400 |
25-Mar-2019 14:23:55 |
XLON |
11003110000168847-E0dPnMreRHpk20190325 |
2707 |
142.5400 |
25-Mar-2019 14:23:55 |
XLON |
11003110000168847-E0dPnMreRHpi20190325 |
12717 |
142.5200 |
25-Mar-2019 14:24:20 |
XLON |
11003110000168712-E0dPnMreRIAh20190325 |
5451 |
142.5000 |
25-Mar-2019 14:24:43 |
XLON |
01003010000168804-E0dPnMreRIVq20190325 |
2809 |
142.6600 |
25-Mar-2019 14:25:33 |
XLON |
11003110000169508-E0dPnMreRJQc20190325 |
9000 |
142.6600 |
25-Mar-2019 14:25:33 |
XLON |
11003110000169508-E0dPnMreRJQa20190325 |
1639 |
142.7200 |
25-Mar-2019 14:26:38 |
XLON |
11003110000170132-E0dPnMreRKtc20190325 |
5992 |
142.7200 |
25-Mar-2019 14:26:38 |
XLON |
11003110000170132-E0dPnMreRKte20190325 |
5481 |
142.6800 |
25-Mar-2019 14:26:48 |
XLON |
11003110000170089-E0dPnMreRL7v20190325 |
2150 |
142.6800 |
25-Mar-2019 14:26:48 |
XLON |
11003110000170089-E0dPnMreRL7t20190325 |
7135 |
142.6800 |
25-Mar-2019 14:27:07 |
XLON |
11003110000170323-E0dPnMreRLTx20190325 |
3717 |
142.6800 |
25-Mar-2019 14:27:07 |
XLON |
11003110000170323-E0dPnMreRLTv20190325 |
4320 |
142.6600 |
25-Mar-2019 14:27:09 |
XLON |
01003010000170299-E0dPnMreRLWu20190325 |
4728 |
142.6600 |
25-Mar-2019 14:27:09 |
XLON |
01003010000170299-E0dPnMreRLWy20190325 |
2888 |
142.6600 |
25-Mar-2019 14:27:09 |
XLON |
01003010000170299-E0dPnMreRLWw20190325 |
9766 |
142.6400 |
25-Mar-2019 14:27:14 |
XLON |
01003010000170329-E0dPnMreRLcE20190325 |
850 |
142.7400 |
25-Mar-2019 14:29:19 |
XLON |
01003010000171329-E0dPnMreRO8F20190325 |
1943 |
142.7400 |
25-Mar-2019 14:29:19 |
XLON |
01003010000171329-E0dPnMreRO8L20190325 |
1000 |
142.7400 |
25-Mar-2019 14:29:19 |
XLON |
01003010000171329-E0dPnMreRO8J20190325 |
1134 |
142.8400 |
25-Mar-2019 14:30:54 |
XLON |
11003110000172484-E0dPnMreRQR520190325 |
1507 |
142.8400 |
25-Mar-2019 14:30:55 |
XLON |
11003110000172505-E0dPnMreRQWO20190325 |
485 |
142.8400 |
25-Mar-2019 14:30:55 |
XLON |
11003110000172505-E0dPnMreRQWM20190325 |
2625 |
142.8400 |
25-Mar-2019 14:30:55 |
XLON |
11003110000172505-E0dPnMreRQWS20190325 |
5494 |
142.9200 |
25-Mar-2019 14:32:01 |
XLON |
11003110000173115-E0dPnMreRRqc20190325 |
3591 |
142.9200 |
25-Mar-2019 14:32:01 |
XLON |
01003010000173142-E0dPnMreRRqe20190325 |
3500 |
142.9600 |
25-Mar-2019 14:32:01 |
XLON |
11003110000173175-E0dPnMreRRsS20190325 |
3567 |
142.9400 |
25-Mar-2019 14:32:26 |
XLON |
11003110000173352-E0dPnMreRSRL20190325 |
3567 |
142.9400 |
25-Mar-2019 14:32:27 |
XLON |
11003110000173392-E0dPnMreRSTd20190325 |
3500 |
142.9200 |
25-Mar-2019 14:32:44 |
XLON |
01003010000173564-E0dPnMreRSqE20190325 |
67 |
142.9200 |
25-Mar-2019 14:32:44 |
XLON |
01003010000173564-E0dPnMreRSqG20190325 |
3567 |
142.9000 |
25-Mar-2019 14:33:05 |
XLON |
01003010000173701-E0dPnMreRT9E20190325 |
2755 |
142.8200 |
25-Mar-2019 14:33:26 |
XLON |
01003010000173799-E0dPnMreRTWs20190325 |
812 |
142.8200 |
25-Mar-2019 14:33:27 |
XLON |
01003010000173799-E0dPnMreRTXl20190325 |
3000 |
142.8200 |
25-Mar-2019 14:33:46 |
XLON |
11003110000173948-E0dPnMreRTz820190325 |
567 |
142.8200 |
25-Mar-2019 14:33:47 |
XLON |
11003110000173948-E0dPnMreRU0o20190325 |
3500 |
142.8200 |
25-Mar-2019 14:33:53 |
XLON |
01003010000174034-E0dPnMreRU4h20190325 |
67 |
142.8200 |
25-Mar-2019 14:33:53 |
XLON |
01003010000174034-E0dPnMreRU4j20190325 |
3567 |
142.8000 |
25-Mar-2019 14:34:11 |
XLON |
01003010000174129-E0dPnMreRUN820190325 |
2210 |
142.8200 |
25-Mar-2019 14:34:29 |
XLON |
11003110000174165-E0dPnMreRUYH20190325 |
2349 |
142.8200 |
25-Mar-2019 14:34:29 |
XLON |
11003110000174165-E0dPnMreRUYJ20190325 |
3567 |
142.9000 |
25-Mar-2019 14:35:01 |
XLON |
01003010000174329-E0dPnMreRUzg20190325 |
3567 |
142.9000 |
25-Mar-2019 14:35:07 |
XLON |
01003010000174401-E0dPnMreRV6A20190325 |
1107 |
142.9000 |
25-Mar-2019 14:35:25 |
XLON |
11003110000174460-E0dPnMreRVJB20190325 |
1461 |
142.9000 |
25-Mar-2019 14:35:25 |
XLON |
11003110000174460-E0dPnMreRVJI20190325 |
999 |
142.9000 |
25-Mar-2019 14:35:32 |
XLON |
11003110000174460-E0dPnMreRVQS20190325 |
2800 |
142.9000 |
25-Mar-2019 14:35:42 |
XLON |
11003110000174604-E0dPnMreRVkD20190325 |
6777 |
142.9000 |
25-Mar-2019 14:35:56 |
XLON |
11003110000174727-E0dPnMreRW2420190325 |
3567 |
142.8800 |
25-Mar-2019 14:36:05 |
XLON |
01003010000174634-E0dPnMreRWAp20190325 |
3567 |
142.8800 |
25-Mar-2019 14:36:46 |
XLON |
01003010000175089-E0dPnMreRWzO20190325 |
3500 |
142.9400 |
25-Mar-2019 14:37:03 |
XLON |
11003110000175197-E0dPnMreRXQJ20190325 |
3500 |
142.9400 |
25-Mar-2019 14:37:19 |
XLON |
11003110000175334-E0dPnMreRXli20190325 |
1494 |
142.9400 |
25-Mar-2019 14:37:19 |
XLON |
11003110000175334-E0dPnMreRXlk20190325 |
3567 |
142.9400 |
25-Mar-2019 14:37:43 |
XLON |
11003110000175446-E0dPnMreRXy620190325 |
3500 |
142.9400 |
25-Mar-2019 14:38:00 |
XLON |
01003010000175631-E0dPnMreRYOp20190325 |
3568 |
142.9200 |
25-Mar-2019 14:38:03 |
XLON |
11003110000175142-E0dPnMreRYWq20190325 |
3628 |
142.9000 |
25-Mar-2019 14:38:06 |
XLON |
01003010000175175-E0dPnMreRYaA20190325 |
3568 |
142.9200 |
25-Mar-2019 14:38:52 |
XLON |
01003010000175994-E0dPnMreRZTh20190325 |
3500 |
142.8400 |
25-Mar-2019 14:39:08 |
XLON |
01003010000176155-E0dPnMreRZym20190325 |
1851 |
142.8400 |
25-Mar-2019 14:39:08 |
XLON |
01003010000176155-E0dPnMreRZyo20190325 |
429 |
142.8600 |
25-Mar-2019 14:39:54 |
XLON |
01003010000176471-E0dPnMreRaz620190325 |
7323 |
142.8600 |
25-Mar-2019 14:39:54 |
XLON |
11003110000176417-E0dPnMreRaz420190325 |
5543 |
142.8600 |
25-Mar-2019 14:39:54 |
XLON |
01003010000176438-E0dPnMreRaz220190325 |
5551 |
142.8600 |
25-Mar-2019 14:39:54 |
XLON |
11003110000176438-E0dPnMreRaz820190325 |
4410 |
142.8600 |
25-Mar-2019 14:39:54 |
XLON |
11003110000176401-E0dPnMreRaz020190325 |
4637 |
142.7600 |
25-Mar-2019 14:41:20 |
XLON |
11003110000177241-E0dPnMreRcxH20190325 |
5415 |
142.7800 |
25-Mar-2019 14:42:27 |
XLON |
01003010000177811-E0dPnMreRe6A20190325 |
132 |
142.7800 |
25-Mar-2019 14:43:01 |
XLON |
11003110000178110-E0dPnMreResj20190325 |
245 |
142.7800 |
25-Mar-2019 14:43:01 |
XLON |
11003110000178131-E0dPnMreResn20190325 |
8037 |
142.7800 |
25-Mar-2019 14:43:01 |
XLON |
01003010000178129-E0dPnMreResb20190325 |
282 |
142.7800 |
25-Mar-2019 14:43:01 |
XLON |
01003010000178142-E0dPnMreResd20190325 |
6941 |
142.7800 |
25-Mar-2019 14:43:01 |
XLON |
11003110000178118-E0dPnMreResl20190325 |
7788 |
142.7800 |
25-Mar-2019 14:43:01 |
XLON |
01003010000178209-E0dPnMreResr20190325 |
10192 |
142.7800 |
25-Mar-2019 14:43:01 |
XLON |
01003010000178231-E0dPnMreResv20190325 |
136 |
142.7800 |
25-Mar-2019 14:43:01 |
XLON |
01003010000178162-E0dPnMreResh20190325 |
8684 |
142.7800 |
25-Mar-2019 14:43:01 |
XLON |
11003110000178173-E0dPnMreResx20190325 |
446 |
142.7800 |
25-Mar-2019 14:43:01 |
XLON |
11003110000178158-E0dPnMreRest20190325 |
6119 |
142.7800 |
25-Mar-2019 14:43:01 |
XLON |
11003110000178135-E0dPnMreResp20190325 |
134 |
142.7800 |
25-Mar-2019 14:43:01 |
XLON |
01003010000178153-E0dPnMreResf20190325 |
2700 |
142.6000 |
25-Mar-2019 14:43:51 |
XLON |
11003110000178423-E0dPnMreRfpg20190325 |
6255 |
142.6000 |
25-Mar-2019 14:43:51 |
XLON |
11003110000178423-E0dPnMreRfp720190325 |
3763 |
142.6000 |
25-Mar-2019 14:44:08 |
XLON |
11003110000178423-E0dPnMreRg8X20190325 |
5450 |
142.5800 |
25-Mar-2019 14:44:30 |
XLON |
01003010000178486-E0dPnMreRgoP20190325 |
9993 |
142.5800 |
25-Mar-2019 14:45:04 |
XLON |
01003010000179073-E0dPnMreRhh620190325 |
4399 |
142.6000 |
25-Mar-2019 14:46:01 |
XLON |
01003010000179828-E0dPnMreRjJU20190325 |
6597 |
142.6000 |
25-Mar-2019 14:46:01 |
XLON |
01003010000179827-E0dPnMreRjJS20190325 |
445 |
142.5800 |
25-Mar-2019 14:47:02 |
XLON |
01003010000180270-E0dPnMreRkcr20190325 |
2000 |
142.5800 |
25-Mar-2019 14:47:02 |
XLON |
01003010000180270-E0dPnMreRkcn20190325 |
970 |
142.5800 |
25-Mar-2019 14:47:02 |
XLON |
01003010000180270-E0dPnMreRkd320190325 |
359 |
142.5800 |
25-Mar-2019 14:47:02 |
XLON |
01003010000180270-E0dPnMreRkcl20190325 |
4398 |
142.5800 |
25-Mar-2019 14:47:03 |
XLON |
01003010000180271-E0dPnMreRkdy20190325 |
2825 |
142.5800 |
25-Mar-2019 14:47:03 |
XLON |
01003010000180270-E0dPnMreRkdw20190325 |
8788 |
142.5600 |
25-Mar-2019 14:48:34 |
XLON |
01003010000181025-E0dPnMreRn8w20190325 |
7861 |
142.5400 |
25-Mar-2019 14:48:39 |
XLON |
11003110000180956-E0dPnMreRnIJ20190325 |
621 |
142.5600 |
25-Mar-2019 14:48:39 |
XLON |
01003010000181025-E0dPnMreRnHG20190325 |
2263 |
142.5600 |
25-Mar-2019 14:48:39 |
XLON |
01003010000181025-E0dPnMreRnHE20190325 |
5750 |
142.5000 |
25-Mar-2019 14:49:05 |
XLON |
01003010000180362-E0dPnMreRntX20190325 |
2000 |
142.5000 |
25-Mar-2019 14:49:05 |
XLON |
01003010000180362-E0dPnMreRntR20190325 |
3246 |
142.5000 |
25-Mar-2019 14:49:05 |
XLON |
01003010000180362-E0dPnMreRntV20190325 |
9285 |
142.5000 |
25-Mar-2019 14:50:22 |
XLON |
11003110000181531-E0dPnMreRpZX20190325 |
5844 |
142.5000 |
25-Mar-2019 14:50:22 |
XLON |
11003110000181531-E0dPnMreRpZc20190325 |
9992 |
142.5000 |
25-Mar-2019 14:52:04 |
XLON |
01003010000181797-E0dPnMreRrvn20190325 |
16991 |
142.4800 |
25-Mar-2019 14:52:09 |
XLON |
01003010000181555-E0dPnMreRs5K20190325 |
2677 |
142.4800 |
25-Mar-2019 14:52:09 |
XLON |
01003010000181555-E0dPnMreRs5I20190325 |
1110 |
142.3600 |
25-Mar-2019 14:53:49 |
XLON |
11003110000182031-E0dPnMreRtk020190325 |
10699 |
142.3600 |
25-Mar-2019 14:53:49 |
XLON |
11003110000182031-E0dPnMreRtjt20190325 |
6539 |
142.4600 |
25-Mar-2019 14:54:15 |
XLON |
01003010000182146-E0dPnMreRuO020190325 |
3634 |
142.4400 |
25-Mar-2019 14:55:06 |
XLON |
11003110000182106-E0dPnMreRvWe20190325 |
2380 |
142.4400 |
25-Mar-2019 14:55:06 |
XLON |
01003010000182147-E0dPnMreRvWg20190325 |
3071 |
142.4400 |
25-Mar-2019 14:55:06 |
XLON |
01003010000182147-E0dPnMreRvWi20190325 |
2821 |
142.5200 |
25-Mar-2019 14:55:46 |
XLON |
11003110000182242-E0dPnMreRwaG20190325 |
1103 |
142.5200 |
25-Mar-2019 14:55:46 |
XLON |
11003110000182242-E0dPnMreRwaI20190325 |
6885 |
142.5200 |
25-Mar-2019 14:56:20 |
XLON |
11003110000182318-E0dPnMreRx6H20190325 |
339 |
142.5200 |
25-Mar-2019 14:56:20 |
XLON |
11003110000182318-E0dPnMreRx6F20190325 |
5160 |
142.5000 |
25-Mar-2019 14:56:25 |
XLON |
11003110000182275-E0dPnMreRxB720190325 |
141 |
142.4800 |
25-Mar-2019 14:56:25 |
XLON |
01003010000182368-E0dPnMreRxBq20190325 |
2786 |
142.4600 |
25-Mar-2019 14:56:54 |
XLON |
01003010000182423-E0dPnMreRxz320190325 |
231 |
142.4600 |
25-Mar-2019 14:57:09 |
XLON |
01003010000182423-E0dPnMreRyBf20190325 |
1488 |
142.4600 |
25-Mar-2019 14:57:09 |
XLON |
01003010000182423-E0dPnMreRyBd20190325 |
2674 |
142.4600 |
25-Mar-2019 14:57:09 |
XLON |
01003010000182423-E0dPnMreRyBZ20190325 |
6245 |
142.4400 |
25-Mar-2019 14:57:27 |
XLON |
01003010000182470-E0dPnMreRyTX20190325 |
3924 |
142.4000 |
25-Mar-2019 14:58:11 |
XLON |
01003010000182500-E0dPnMreRzCu20190325 |
5884 |
142.4000 |
25-Mar-2019 14:58:47 |
XLON |
11003110000182592-E0dPnMreS09G20190325 |
432 |
142.4000 |
25-Mar-2019 14:59:02 |
XLON |
01003010000182693-E0dPnMreS0eP20190325 |
2000 |
142.4000 |
25-Mar-2019 14:59:02 |
XLON |
11003110000182630-E0dPnMreS0eJ20190325 |
1568 |
142.4000 |
25-Mar-2019 14:59:02 |
XLON |
11003110000182630-E0dPnMreS0eN20190325 |
2799 |
142.4200 |
25-Mar-2019 14:59:15 |
XLON |
01003010000182729-E0dPnMreS0pO20190325 |
1481 |
142.4200 |
25-Mar-2019 14:59:15 |
XLON |
01003010000182729-E0dPnMreS0pM20190325 |
3500 |
142.4200 |
25-Mar-2019 14:59:32 |
XLON |
11003110000182727-E0dPnMreS1Bh20190325 |
67 |
142.4200 |
25-Mar-2019 14:59:47 |
XLON |
01003010000182836-E0dPnMreS1aQ20190325 |
3500 |
142.4200 |
25-Mar-2019 14:59:47 |
XLON |
01003010000182836-E0dPnMreS1aO20190325 |
5351 |
142.4400 |
25-Mar-2019 15:00:03 |
XLON |
11003110000182822-E0dPnMreS2Ci20190325 |
3924 |
142.4400 |
25-Mar-2019 15:00:03 |
XLON |
01003010000182890-E0dPnMreS2Cg20190325 |
2785 |
142.4400 |
25-Mar-2019 15:00:40 |
XLON |
01003010000183074-E0dPnMreS2xO20190325 |
1664 |
142.4600 |
25-Mar-2019 15:01:02 |
XLON |
11003110000183049-E0dPnMreS3Fn20190325 |
1836 |
142.4600 |
25-Mar-2019 15:01:02 |
XLON |
01003010000183129-E0dPnMreS3Fi20190325 |
2500 |
142.4600 |
25-Mar-2019 15:01:02 |
XLON |
01003010000183129-E0dPnMreS3Fg20190325 |
2400 |
142.4600 |
25-Mar-2019 15:01:02 |
XLON |
01003010000183129-E0dPnMreS3Fe20190325 |
2437 |
142.4600 |
25-Mar-2019 15:01:02 |
XLON |
11003110000183035-E0dPnMreS3FR20190325 |
2275 |
142.4600 |
25-Mar-2019 15:01:02 |
XLON |
11003110000183047-E0dPnMreS3FV20190325 |
3075 |
142.4600 |
25-Mar-2019 15:01:02 |
XLON |
11003110000183035-E0dPnMreS3FT20190325 |
2159 |
142.4600 |
25-Mar-2019 15:01:02 |
XLON |
11003110000183049-E0dPnMreS3Fv20190325 |
67 |
142.3800 |
25-Mar-2019 15:02:07 |
XLON |
01003010000183248-E0dPnMreS4fh20190325 |
3500 |
142.3800 |
25-Mar-2019 15:02:07 |
XLON |
01003010000183248-E0dPnMreS4ff20190325 |
3924 |
142.3600 |
25-Mar-2019 15:02:18 |
XLON |
11003110000183186-E0dPnMreS50J20190325 |
1137 |
142.3400 |
25-Mar-2019 15:02:32 |
XLON |
01003010000183249-E0dPnMreS5E020190325 |
3500 |
142.3400 |
25-Mar-2019 15:02:32 |
XLON |
01003010000183249-E0dPnMreS5Dy20190325 |
4280 |
142.3400 |
25-Mar-2019 15:02:57 |
XLON |
01003010000183322-E0dPnMreS5gF20190325 |
3567 |
142.3200 |
25-Mar-2019 15:03:03 |
XLON |
11003110000183261-E0dPnMreS5kS20190325 |
1000 |
142.4000 |
25-Mar-2019 15:03:38 |
XLON |
11003110000183332-E0dPnMreS6eX20190325 |
4970 |
142.4000 |
25-Mar-2019 15:03:38 |
XLON |
11003110000183332-E0dPnMreS6eZ20190325 |
5587 |
142.3800 |
25-Mar-2019 15:03:39 |
XLON |
11003110000183331-E0dPnMreS6gQ20190325 |
4835 |
142.3600 |
25-Mar-2019 15:03:39 |
XLON |
11003110000183321-E0dPnMreS6gz20190325 |
3100 |
142.3200 |
25-Mar-2019 15:04:36 |
XLON |
11003110000183429-E0dPnMreS7u120190325 |
4994 |
142.3200 |
25-Mar-2019 15:04:49 |
XLON |
11003110000183445-E0dPnMreS84u20190325 |
3924 |
142.3000 |
25-Mar-2019 15:05:06 |
XLON |
01003010000183497-E0dPnMreS8Je20190325 |
2539 |
142.2800 |
25-Mar-2019 15:05:08 |
XLON |
11003110000183430-E0dPnMreS8N320190325 |
1000 |
142.2800 |
25-Mar-2019 15:05:09 |
XLON |
11003110000183430-E0dPnMreS8NH20190325 |
480 |
142.2800 |
25-Mar-2019 15:05:09 |
XLON |
11003110000183430-E0dPnMreS8Ni20190325 |
975 |
142.2800 |
25-Mar-2019 15:05:09 |
XLON |
11003110000183430-E0dPnMreS8NY20190325 |
3567 |
142.3000 |
25-Mar-2019 15:05:46 |
XLON |
11003110000183523-E0dPnMreS9D220190325 |
4994 |
142.3000 |
25-Mar-2019 15:06:00 |
XLON |
01003010000183628-E0dPnMreS9WX20190325 |
710 |
142.2800 |
25-Mar-2019 15:06:16 |
XLON |
01003010000183612-E0dPnMreS9vv20190325 |
4284 |
142.2800 |
25-Mar-2019 15:06:16 |
XLON |
01003010000183612-E0dPnMreS9vt20190325 |
4768 |
142.3200 |
25-Mar-2019 15:06:44 |
XLON |
01003010000183679-E0dPnMreSANr20190325 |
5351 |
142.3000 |
25-Mar-2019 15:07:00 |
XLON |
11003110000183584-E0dPnMreSAdx20190325 |
4279 |
142.3000 |
25-Mar-2019 15:07:00 |
XLON |
01003010000183675-E0dPnMreSAdz20190325 |
2756 |
142.3200 |
25-Mar-2019 15:07:39 |
XLON |
11003110000183669-E0dPnMreSBJK20190325 |
2238 |
142.3200 |
25-Mar-2019 15:07:39 |
XLON |
11003110000183669-E0dPnMreSBJM20190325 |
424 |
142.3200 |
25-Mar-2019 15:07:59 |
XLON |
11003110000183701-E0dPnMreSBmz20190325 |
3500 |
142.3200 |
25-Mar-2019 15:07:59 |
XLON |
11003110000183701-E0dPnMreSBmx20190325 |
5351 |
142.3000 |
25-Mar-2019 15:08:11 |
XLON |
01003010000183759-E0dPnMreSC3M20190325 |
9992 |
142.2600 |
25-Mar-2019 15:08:35 |
XLON |
01003010000183816-E0dPnMreSCW420190325 |
959 |
142.2800 |
25-Mar-2019 15:08:57 |
XLON |
01003010000183851-E0dPnMreSCu220190325 |
1949 |
142.2800 |
25-Mar-2019 15:08:57 |
XLON |
01003010000183851-E0dPnMreSCu420190325 |
2543 |
142.2800 |
25-Mar-2019 15:09:04 |
XLON |
01003010000183851-E0dPnMreSD1x20190325 |
4088 |
142.2800 |
25-Mar-2019 15:09:04 |
XLON |
11003110000183784-E0dPnMreSD2320190325 |
1435 |
142.2400 |
25-Mar-2019 15:09:09 |
XLON |
01003010000183878-E0dPnMreSDCV20190325 |
1870 |
142.2400 |
25-Mar-2019 15:09:09 |
XLON |
01003010000183878-E0dPnMreSDCP20190325 |
4416 |
142.2400 |
25-Mar-2019 15:09:10 |
XLON |
01003010000183878-E0dPnMreSDEk20190325 |
1 |
142.2400 |
25-Mar-2019 15:10:23 |
XLON |
11003110000183960-E0dPnMreSEOp20190325 |
5351 |
142.2600 |
25-Mar-2019 15:10:26 |
XLON |
11003110000183964-E0dPnMreSERw20190325 |
5351 |
142.2600 |
25-Mar-2019 15:10:26 |
XLON |
01003010000184049-E0dPnMreSERu20190325 |
3924 |
142.2600 |
25-Mar-2019 15:10:26 |
XLON |
11003110000183967-E0dPnMreSERy20190325 |
1616 |
142.1400 |
25-Mar-2019 15:12:10 |
XLON |
01003010000184309-E0dPnMreSGSj20190325 |
16318 |
142.1400 |
25-Mar-2019 15:12:10 |
XLON |
01003010000184309-E0dPnMreSGSd20190325 |
2048 |
142.1400 |
25-Mar-2019 15:12:10 |
XLON |
01003010000184309-E0dPnMreSGSh20190325 |
1200 |
142.1400 |
25-Mar-2019 15:12:10 |
XLON |
01003010000184309-E0dPnMreSGSf20190325 |
2800 |
142.2200 |
25-Mar-2019 15:13:01 |
XLON |
11003110000184314-E0dPnMreSHMa20190325 |
3860 |
142.2200 |
25-Mar-2019 15:13:01 |
XLON |
11003110000184314-E0dPnMreSHMY20190325 |
3044 |
142.2200 |
25-Mar-2019 15:13:02 |
XLON |
11003110000184314-E0dPnMreSHOS20190325 |
1773 |
142.2000 |
25-Mar-2019 15:13:12 |
XLON |
11003110000184312-E0dPnMreSHbV20190325 |
7304 |
142.2000 |
25-Mar-2019 15:13:12 |
XLON |
01003010000184418-E0dPnMreSHbT20190325 |
965 |
142.2000 |
25-Mar-2019 15:13:12 |
XLON |
11003110000184307-E0dPnMreSHbR20190325 |
261 |
142.2000 |
25-Mar-2019 15:13:12 |
XLON |
01003010000184416-E0dPnMreSHbP20190325 |
6524 |
142.2000 |
25-Mar-2019 15:13:12 |
XLON |
11003110000184305-E0dPnMreSHbN20190325 |
858 |
142.2000 |
25-Mar-2019 15:13:12 |
XLON |
01003010000184421-E0dPnMreSHbX20190325 |
1891 |
142.1600 |
25-Mar-2019 15:13:33 |
XLON |
01003010000184448-E0dPnMreSI2U20190325 |
936 |
142.1800 |
25-Mar-2019 15:13:44 |
XLON |
11003110000184344-E0dPnMreSIDc20190325 |
13367 |
142.1800 |
25-Mar-2019 15:13:44 |
XLON |
11003110000184344-E0dPnMreSIDa20190325 |
10000 |
142.1600 |
25-Mar-2019 15:13:45 |
XLON |
01003010000184448-E0dPnMreSIHH20190325 |
4492 |
142.1600 |
25-Mar-2019 15:13:45 |
XLON |
01003010000184448-E0dPnMreSIHJ20190325 |
8495 |
142.1800 |
25-Mar-2019 15:14:10 |
XLON |
01003010000184490-E0dPnMreSItJ20190325 |
6801 |
142.1800 |
25-Mar-2019 15:14:10 |
XLON |
01003010000184490-E0dPnMreSItS20190325 |
3100 |
142.2800 |
25-Mar-2019 15:17:01 |
XLON |
01003010000184821-E0dPnMreSMT120190325 |
535 |
142.2800 |
25-Mar-2019 15:17:01 |
XLON |
01003010000184821-E0dPnMreSMSz20190325 |
12032 |
142.2400 |
25-Mar-2019 15:17:05 |
XLON |
01003010000184810-E0dPnMreSMb020190325 |
3500 |
142.2200 |
25-Mar-2019 15:17:08 |
XLON |
01003010000184804-E0dPnMreSMis20190325 |
1200 |
142.2200 |
25-Mar-2019 15:17:19 |
XLON |
01003010000184804-E0dPnMreSMoV20190325 |
8335 |
142.2600 |
25-Mar-2019 15:17:31 |
XLON |
11003110000184764-E0dPnMreSN1h20190325 |
5581 |
142.2600 |
25-Mar-2019 15:17:32 |
XLON |
01003010000184847-E0dPnMreSN1f20190325 |
2000 |
142.2400 |
25-Mar-2019 15:17:34 |
XLON |
11003110000184759-E0dPnMreSN9o20190325 |
2353 |
142.2400 |
25-Mar-2019 15:17:37 |
XLON |
11003110000184759-E0dPnMreSNDD20190325 |
287 |
142.2400 |
25-Mar-2019 15:17:37 |
XLON |
11003110000184759-E0dPnMreSNDG20190325 |
3000 |
142.3000 |
25-Mar-2019 15:18:48 |
XLON |
11003110000184898-E0dPnMreSOY720190325 |
1400 |
142.2600 |
25-Mar-2019 15:18:54 |
XLON |
11003110000184866-E0dPnMreSOgG20190325 |
10626 |
142.3000 |
25-Mar-2019 15:18:54 |
XLON |
11003110000184898-E0dPnMreSOfx20190325 |
4085 |
142.3000 |
25-Mar-2019 15:20:02 |
XLON |
01003010000185081-E0dPnMreSPlj20190325 |
1817 |
142.3400 |
25-Mar-2019 15:21:56 |
XLON |
11003110000185289-E0dPnMreSRZv20190325 |
5451 |
142.3400 |
25-Mar-2019 15:21:56 |
XLON |
01003010000185373-E0dPnMreSRZr20190325 |
9992 |
142.3400 |
25-Mar-2019 15:21:56 |
XLON |
01003010000185397-E0dPnMreSRZt20190325 |
45 |
142.3400 |
25-Mar-2019 15:21:56 |
XLON |
11003110000185263-E0dPnMreSRZl20190325 |
9947 |
142.3400 |
25-Mar-2019 15:21:56 |
XLON |
11003110000185263-E0dPnMreSRZp20190325 |
3567 |
142.3400 |
25-Mar-2019 15:22:33 |
XLON |
01003010000185449-E0dPnMreSS9420190325 |
3924 |
142.3400 |
25-Mar-2019 15:22:33 |
XLON |
11003110000185339-E0dPnMreSS9220190325 |
3567 |
142.3400 |
25-Mar-2019 15:22:33 |
XLON |
01003010000185453-E0dPnMreSS9620190325 |
2217 |
142.2800 |
25-Mar-2019 15:23:22 |
XLON |
01003010000185525-E0dPnMreSTH220190325 |
161 |
142.2800 |
25-Mar-2019 15:23:23 |
XLON |
11003110000185428-E0dPnMreSTI920190325 |
1559 |
142.2800 |
25-Mar-2019 15:23:23 |
XLON |
11003110000185428-E0dPnMreSTI720190325 |
1444 |
142.2800 |
25-Mar-2019 15:23:23 |
XLON |
11003110000185428-E0dPnMreSTID20190325 |
2613 |
142.2800 |
25-Mar-2019 15:23:23 |
XLON |
11003110000185428-E0dPnMreSTIB20190325 |
436 |
142.3000 |
25-Mar-2019 15:23:43 |
XLON |
11003110000185456-E0dPnMreSTcm20190325 |
3500 |
142.3200 |
25-Mar-2019 15:23:53 |
XLON |
11003110000185471-E0dPnMreSTkO20190325 |
3500 |
142.3200 |
25-Mar-2019 15:23:54 |
XLON |
01003010000185572-E0dPnMreSTkx20190325 |
1357 |
142.3200 |
25-Mar-2019 15:24:07 |
XLON |
01003010000185590-E0dPnMreSTyg20190325 |
3500 |
142.3200 |
25-Mar-2019 15:24:12 |
XLON |
11003110000185510-E0dPnMreSU6E20190325 |
3233 |
142.3000 |
25-Mar-2019 15:24:16 |
XLON |
01003010000185565-E0dPnMreSU9y20190325 |
5638 |
142.3000 |
25-Mar-2019 15:24:16 |
XLON |
11003110000185467-E0dPnMreSU9w20190325 |
1000 |
142.1200 |
25-Mar-2019 15:24:57 |
XLON |
01003010000185704-E0dPnMreSV5C20190325 |
2000 |
142.1200 |
25-Mar-2019 15:25:00 |
XLON |
01003010000185704-E0dPnMreSV7k20190325 |
924 |
142.1200 |
25-Mar-2019 15:25:06 |
XLON |
01003010000185704-E0dPnMreSVAr20190325 |
3000 |
142.1400 |
25-Mar-2019 15:25:20 |
XLON |
01003010000185730-E0dPnMreSVVC20190325 |
9084 |
142.1800 |
25-Mar-2019 15:26:02 |
XLON |
11003110000185757-E0dPnMreSWBH20190325 |
6359 |
142.1800 |
25-Mar-2019 15:26:02 |
XLON |
11003110000185767-E0dPnMreSWBJ20190325 |
11809 |
142.1800 |
25-Mar-2019 15:26:02 |
XLON |
01003010000185823-E0dPnMreSWBB20190325 |
1386 |
142.1800 |
25-Mar-2019 15:27:02 |
XLON |
11003110000185881-E0dPnMreSXAf20190325 |
621 |
142.1800 |
25-Mar-2019 15:27:02 |
XLON |
11003110000185881-E0dPnMreSXAh20190325 |
2630 |
142.1800 |
25-Mar-2019 15:27:02 |
XLON |
11003110000185881-E0dPnMreSXAd20190325 |
3924 |
142.1800 |
25-Mar-2019 15:27:19 |
XLON |
11003110000185914-E0dPnMreSXTD20190325 |
4637 |
142.1600 |
25-Mar-2019 15:27:24 |
XLON |
01003010000185955-E0dPnMreSXWH20190325 |
5351 |
142.1800 |
25-Mar-2019 15:27:51 |
XLON |
01003010000186045-E0dPnMreSY4M20190325 |
4280 |
142.2000 |
25-Mar-2019 15:28:10 |
XLON |
01003010000186087-E0dPnMreSYK220190325 |
1897 |
142.2200 |
25-Mar-2019 15:28:31 |
XLON |
11003110000186029-E0dPnMreSYdx20190325 |
2917 |
142.2200 |
25-Mar-2019 15:28:31 |
XLON |
11003110000186029-E0dPnMreSYdv20190325 |
4638 |
142.3000 |
25-Mar-2019 15:28:49 |
XLON |
11003110000186065-E0dPnMreSZ3p20190325 |
5351 |
142.3000 |
25-Mar-2019 15:29:05 |
XLON |
01003010000186180-E0dPnMreSZIQ20190325 |
3609 |
142.3000 |
25-Mar-2019 15:29:05 |
XLON |
11003110000186096-E0dPnMreSZIS20190325 |
3483 |
142.3000 |
25-Mar-2019 15:29:05 |
XLON |
11003110000186090-E0dPnMreSZIM20190325 |
1045 |
142.3000 |
25-Mar-2019 15:29:05 |
XLON |
01003010000186185-E0dPnMreSZIU20190325 |
150 |
142.3000 |
25-Mar-2019 15:29:05 |
XLON |
01003010000186186-E0dPnMreSZIY20190325 |
1154 |
142.3000 |
25-Mar-2019 15:29:05 |
XLON |
11003110000186090-E0dPnMreSZI320190325 |
2163 |
142.3000 |
25-Mar-2019 15:30:05 |
XLON |
11003110000186170-E0dPnMreSaMB20190325 |
1404 |
142.3000 |
25-Mar-2019 15:30:06 |
XLON |
11003110000186170-E0dPnMreSaOT20190325 |
3500 |
142.2400 |
25-Mar-2019 15:30:09 |
XLON |
11003110000186194-E0dPnMreSaay20190325 |
67 |
142.2400 |
25-Mar-2019 15:30:09 |
XLON |
11003110000186194-E0dPnMreSab020190325 |
3567 |
142.2600 |
25-Mar-2019 15:30:23 |
XLON |
01003010000186326-E0dPnMreSat120190325 |
1963 |
142.2600 |
25-Mar-2019 15:30:36 |
XLON |
11003110000186247-E0dPnMreSb9f20190325 |
2520 |
142.2600 |
25-Mar-2019 15:30:36 |
XLON |
11003110000186247-E0dPnMreSb9d20190325 |
4280 |
142.2600 |
25-Mar-2019 15:30:53 |
XLON |
11003110000186296-E0dPnMreSbSp20190325 |
3744 |
142.2400 |
25-Mar-2019 15:31:05 |
XLON |
01003010000186346-E0dPnMreSbfA20190325 |
3572 |
142.2600 |
25-Mar-2019 15:31:27 |
XLON |
01003010000186465-E0dPnMreSc6x20190325 |
1927 |
142.2600 |
25-Mar-2019 15:31:27 |
XLON |
01003010000186465-E0dPnMreSc6z20190325 |
5400 |
142.2800 |
25-Mar-2019 15:31:48 |
XLON |
01003010000186488-E0dPnMreScRA20190325 |
2176 |
142.3000 |
25-Mar-2019 15:32:07 |
XLON |
11003110000186451-E0dPnMreSctl20190325 |
539 |
142.3000 |
25-Mar-2019 15:32:07 |
XLON |
11003110000186451-E0dPnMreSctj20190325 |
4994 |
142.3000 |
25-Mar-2019 15:32:15 |
XLON |
01003010000186546-E0dPnMreSd1420190325 |
243 |
142.2800 |
25-Mar-2019 15:32:28 |
XLON |
11003110000186438-E0dPnMreSd8c20190325 |
4637 |
142.2800 |
25-Mar-2019 15:32:28 |
XLON |
01003010000186517-E0dPnMreSd8a20190325 |
556 |
142.2800 |
25-Mar-2019 15:32:28 |
XLON |
01003010000186527-E0dPnMreSd8g20190325 |
3681 |
142.2800 |
25-Mar-2019 15:32:28 |
XLON |
11003110000186438-E0dPnMreSd8e20190325 |
1187 |
142.2800 |
25-Mar-2019 15:33:07 |
XLON |
11003110000186556-E0dPnMreSe4r20190325 |
1890 |
142.3000 |
25-Mar-2019 15:33:12 |
XLON |
01003010000186649-E0dPnMreSeC120190325 |
1372 |
142.3000 |
25-Mar-2019 15:33:18 |
XLON |
11003110000186580-E0dPnMreSeH820190325 |
2552 |
142.3000 |
25-Mar-2019 15:33:18 |
XLON |
11003110000186580-E0dPnMreSeH620190325 |
4614 |
142.3400 |
25-Mar-2019 15:34:19 |
XLON |
11003110000186701-E0dPnMreSfa120190325 |
13152 |
142.3400 |
25-Mar-2019 15:34:19 |
XLON |
11003110000186701-E0dPnMreSfa320190325 |
4242 |
142.3400 |
25-Mar-2019 15:34:19 |
XLON |
01003010000186762-E0dPnMreSfZn20190325 |
9546 |
142.3400 |
25-Mar-2019 15:34:19 |
XLON |
01003010000186808-E0dPnMreSfa520190325 |
5214 |
142.3400 |
25-Mar-2019 15:34:19 |
XLON |
01003010000186817-E0dPnMreSfa720190325 |
4280 |
142.1600 |
25-Mar-2019 15:35:52 |
XLON |
01003010000186967-E0dPnMreShtI20190325 |
4282 |
142.1800 |
25-Mar-2019 15:36:03 |
XLON |
01003010000186994-E0dPnMreSiLG20190325 |
3500 |
142.2200 |
25-Mar-2019 15:36:24 |
XLON |
11003110000186941-E0dPnMreSizZ20190325 |
424 |
142.2200 |
25-Mar-2019 15:36:24 |
XLON |
11003110000186941-E0dPnMreSizb20190325 |
1372 |
142.2200 |
25-Mar-2019 15:36:39 |
XLON |
01003010000187066-E0dPnMreSjEK20190325 |
2549 |
142.2200 |
25-Mar-2019 15:36:39 |
XLON |
01003010000187066-E0dPnMreSjEW20190325 |
104 |
142.2600 |
25-Mar-2019 15:37:01 |
XLON |
11003110000187000-E0dPnMreSjpH20190325 |
101 |
142.2600 |
25-Mar-2019 15:37:02 |
XLON |
01003010000187108-E0dPnMreSjr020190325 |
4424 |
142.2600 |
25-Mar-2019 15:37:02 |
XLON |
01003010000187108-E0dPnMreSjr220190325 |
1237 |
142.2800 |
25-Mar-2019 15:37:14 |
XLON |
11003110000187028-E0dPnMreSkCP20190325 |
1804 |
142.2800 |
25-Mar-2019 15:37:14 |
XLON |
11003110000187028-E0dPnMreSkCR20190325 |
3407 |
142.2800 |
25-Mar-2019 15:37:22 |
XLON |
01003010000187151-E0dPnMreSkL020190325 |
1230 |
142.2800 |
25-Mar-2019 15:37:22 |
XLON |
01003010000187151-E0dPnMreSkL220190325 |
5150 |
142.2600 |
25-Mar-2019 15:37:31 |
XLON |
11003110000187018-E0dPnMreSkdu20190325 |
1983 |
142.2800 |
25-Mar-2019 15:37:58 |
XLON |
01003010000187205-E0dPnMreSl8M20190325 |
2297 |
142.2800 |
25-Mar-2019 15:37:58 |
XLON |
01003010000187205-E0dPnMreSl8O20190325 |
1089 |
142.2800 |
25-Mar-2019 15:38:14 |
XLON |
11003110000187132-E0dPnMreSlNB20190325 |
2478 |
142.2800 |
25-Mar-2019 15:38:14 |
XLON |
11003110000187132-E0dPnMreSlND20190325 |
4280 |
142.2600 |
25-Mar-2019 15:38:16 |
XLON |
11003110000187105-E0dPnMreSlOp20190325 |
658 |
142.2400 |
25-Mar-2019 15:38:21 |
XLON |
01003010000187206-E0dPnMreSlSw20190325 |
4693 |
142.2400 |
25-Mar-2019 15:38:21 |
XLON |
01003010000187206-E0dPnMreSlSz20190325 |
14045 |
142.2400 |
25-Mar-2019 15:38:46 |
XLON |
01003010000187264-E0dPnMreSllx20190325 |
15321 |
142.2600 |
25-Mar-2019 15:38:46 |
XLON |
11003110000187164-E0dPnMreSllg20190325 |
3130 |
142.2200 |
25-Mar-2019 15:38:47 |
XLON |
01003010000187272-E0dPnMreSln020190325 |
7400 |
142.2200 |
25-Mar-2019 15:38:47 |
XLON |
01003010000187272-E0dPnMreSln320190325 |
961 |
142.2200 |
25-Mar-2019 15:38:47 |
XLON |
01003010000187272-E0dPnMreSln820190325 |
15558 |
142.0000 |
25-Mar-2019 15:40:23 |
XLON |
11003110000187313-E0dPnMreSnfN20190325 |
7865 |
141.9800 |
25-Mar-2019 15:40:23 |
XLON |
01003010000187427-E0dPnMreSnfp20190325 |
7693 |
141.9800 |
25-Mar-2019 15:40:23 |
XLON |
01003010000187427-E0dPnMreSnfl20190325 |
17114 |
141.8400 |
25-Mar-2019 15:40:48 |
XLON |
11003110000187363-E0dPnMreSoII20190325 |
5238 |
141.7400 |
25-Mar-2019 15:42:09 |
XLON |
11003110000187523-E0dPnMreSplA20190325 |
4754 |
141.7400 |
25-Mar-2019 15:42:09 |
XLON |
11003110000187523-E0dPnMreSplG20190325 |
8231 |
141.7200 |
25-Mar-2019 15:42:12 |
XLON |
01003010000187619-E0dPnMreSprH20190325 |
9 |
141.6200 |
25-Mar-2019 15:44:09 |
XLON |
11003110000187747-E0dPnMreSrr320190325 |
4019 |
141.6200 |
25-Mar-2019 15:44:09 |
XLON |
11003110000187747-E0dPnMreSrr620190325 |
1504 |
141.6200 |
25-Mar-2019 15:44:09 |
XLON |
11003110000187747-E0dPnMreSrr920190325 |
10853 |
141.7000 |
25-Mar-2019 15:45:05 |
XLON |
11003110000187944-E0dPnMreSsxC20190325 |
9302 |
141.7200 |
25-Mar-2019 15:45:05 |
XLON |
01003010000188036-E0dPnMreSsvM20190325 |
13567 |
141.7200 |
25-Mar-2019 15:46:04 |
XLON |
01003010000188132-E0dPnMreSu6Z20190325 |
16870 |
141.7800 |
25-Mar-2019 15:47:44 |
XLON |
11003110000188158-E0dPnMreSvZc20190325 |
15464 |
141.7800 |
25-Mar-2019 15:47:44 |
XLON |
11003110000188248-E0dPnMreSvZw20190325 |
3590 |
141.7800 |
25-Mar-2019 15:47:44 |
XLON |
01003010000188340-E0dPnMreSvZs20190325 |
4217 |
141.7800 |
25-Mar-2019 15:47:44 |
XLON |
11003110000188230-E0dPnMreSvZq20190325 |
3439 |
141.7800 |
25-Mar-2019 15:47:44 |
XLON |
01003010000188360-E0dPnMreSvZu20190325 |
6277 |
141.7200 |
25-Mar-2019 15:49:17 |
XLON |
11003110000188348-E0dPnMreSweE20190325 |
3788 |
141.7600 |
25-Mar-2019 15:50:26 |
XLON |
01003010000188681-E0dPnMreSxnX20190325 |
420 |
141.7600 |
25-Mar-2019 15:50:26 |
XLON |
11003110000188581-E0dPnMreSxnf20190325 |
8527 |
141.7600 |
25-Mar-2019 15:50:26 |
XLON |
01003010000188681-E0dPnMreSxnZ20190325 |
61 |
141.7600 |
25-Mar-2019 15:50:26 |
XLON |
01003010000188681-E0dPnMreSxnb20190325 |
1031 |
141.7600 |
25-Mar-2019 15:50:26 |
XLON |
01003010000188700-E0dPnMreSxnd20190325 |
2535 |
141.7400 |
25-Mar-2019 15:51:03 |
XLON |
01003010000188783-E0dPnMreSyLc20190325 |
2579 |
141.7400 |
25-Mar-2019 15:51:03 |
XLON |
01003010000188783-E0dPnMreSyLa20190325 |
1685 |
141.7400 |
25-Mar-2019 15:51:03 |
XLON |
11003110000188655-E0dPnMreSyLe20190325 |
67 |
141.8600 |
25-Mar-2019 15:52:14 |
XLON |
11003110000188851-E0dPnMreSzcm20190325 |
3500 |
141.8600 |
25-Mar-2019 15:52:14 |
XLON |
11003110000188851-E0dPnMreSzck20190325 |
67 |
141.8800 |
25-Mar-2019 15:52:27 |
XLON |
01003010000189009-E0dPnMreSzp320190325 |
3500 |
141.8800 |
25-Mar-2019 15:52:27 |
XLON |
01003010000189009-E0dPnMreSzp120190325 |
424 |
141.8400 |
25-Mar-2019 15:52:40 |
XLON |
11003110000188910-E0dPnMreSzxH20190325 |
3500 |
141.8400 |
25-Mar-2019 15:52:40 |
XLON |
11003110000188910-E0dPnMreSzxF20190325 |
5351 |
141.8400 |
25-Mar-2019 15:52:55 |
XLON |
11003110000188945-E0dPnMreT05c20190325 |
4994 |
141.8200 |
25-Mar-2019 15:53:07 |
XLON |
01003010000189027-E0dPnMreT0Ov20190325 |
756 |
141.8000 |
25-Mar-2019 15:53:31 |
XLON |
11003110000189019-E0dPnMreT0e520190325 |
2075 |
141.8000 |
25-Mar-2019 15:53:31 |
XLON |
11003110000189019-E0dPnMreT0e320190325 |
2520 |
141.8000 |
25-Mar-2019 15:53:31 |
XLON |
11003110000189019-E0dPnMreT0e120190325 |
3924 |
141.7800 |
25-Mar-2019 15:53:38 |
XLON |
01003010000189125-E0dPnMreT0lx20190325 |
1821 |
141.7600 |
25-Mar-2019 15:53:38 |
XLON |
11003110000189020-E0dPnMreT0mZ20190325 |
3530 |
141.7600 |
25-Mar-2019 15:53:39 |
XLON |
11003110000189020-E0dPnMreT0s320190325 |
7836 |
141.7400 |
25-Mar-2019 15:53:56 |
XLON |
11003110000189021-E0dPnMreT1G620190325 |
3719 |
141.6000 |
25-Mar-2019 15:54:22 |
XLON |
11003110000189126-E0dPnMreT1zO20190325 |
562 |
141.5800 |
25-Mar-2019 15:55:07 |
XLON |
11003110000189204-E0dPnMreT2Y620190325 |
3005 |
141.5800 |
25-Mar-2019 15:55:07 |
XLON |
11003110000189204-E0dPnMreT2Y420190325 |
4994 |
141.5400 |
25-Mar-2019 15:55:18 |
XLON |
11003110000189202-E0dPnMreT2k020190325 |
4280 |
141.5600 |
25-Mar-2019 15:55:18 |
XLON |
01003010000189325-E0dPnMreT2da20190325 |
4553 |
141.6200 |
25-Mar-2019 15:55:55 |
XLON |
11003110000189293-E0dPnMreT3PQ20190325 |
1761 |
141.6200 |
25-Mar-2019 15:56:09 |
XLON |
11003110000189321-E0dPnMreT3cy20190325 |
4280 |
141.6200 |
25-Mar-2019 15:56:16 |
XLON |
01003010000189464-E0dPnMreT3mO20190325 |
1211 |
141.6200 |
25-Mar-2019 15:56:31 |
XLON |
11003110000189381-E0dPnMreT3zc20190325 |
2998 |
141.6200 |
25-Mar-2019 15:56:36 |
XLON |
11003110000189389-E0dPnMreT41r20190325 |
3392 |
141.5800 |
25-Mar-2019 15:56:40 |
XLON |
01003010000189415-E0dPnMreT46w20190325 |
889 |
141.5800 |
25-Mar-2019 15:56:40 |
XLON |
01003010000189415-E0dPnMreT46u20190325 |
4637 |
141.5800 |
25-Mar-2019 15:56:40 |
XLON |
11003110000189288-E0dPnMreT46s20190325 |
3500 |
141.4800 |
25-Mar-2019 15:57:19 |
XLON |
11003110000189446-E0dPnMreT4gA20190325 |
780 |
141.4800 |
25-Mar-2019 15:57:19 |
XLON |
11003110000189446-E0dPnMreT4gC20190325 |
4758 |
141.5000 |
25-Mar-2019 15:57:41 |
XLON |
01003010000189609-E0dPnMreT5De20190325 |
5420 |
141.5000 |
25-Mar-2019 15:57:41 |
XLON |
11003110000189480-E0dPnMreT5Da20190325 |
3898 |
141.4800 |
25-Mar-2019 15:58:12 |
XLON |
01003010000189656-E0dPnMreT5oQ20190325 |
4991 |
141.5000 |
25-Mar-2019 15:58:31 |
XLON |
01003010000189686-E0dPnMreT6E720190325 |
6581 |
141.5000 |
25-Mar-2019 15:58:31 |
XLON |
01003010000189691-E0dPnMreT6EB20190325 |
3567 |
141.5000 |
25-Mar-2019 15:58:31 |
XLON |
11003110000189568-E0dPnMreT6E920190325 |
3133 |
141.5000 |
25-Mar-2019 15:58:43 |
XLON |
11003110000189584-E0dPnMreT6Uu20190325 |
7200 |
141.5000 |
25-Mar-2019 15:58:43 |
XLON |
11003110000189584-E0dPnMreT6Ur20190325 |
3725 |
141.4800 |
25-Mar-2019 15:59:01 |
XLON |
11003110000189574-E0dPnMreT6oe20190325 |
9708 |
141.4800 |
25-Mar-2019 15:59:01 |
XLON |
11003110000189574-E0dPnMreT6oh20190325 |
7233 |
141.4200 |
25-Mar-2019 15:59:22 |
XLON |
11003110000189667-E0dPnMreT78v20190325 |
10901 |
141.3800 |
25-Mar-2019 16:00:15 |
XLON |
11003110000189836-E0dPnMreT8OB20190325 |
12718 |
141.4000 |
25-Mar-2019 16:00:15 |
XLON |
01003010000189955-E0dPnMreT8NV20190325 |
3633 |
141.3800 |
25-Mar-2019 16:01:27 |
XLON |
01003010000190048-E0dPnMreT9xS20190325 |
18000 |
141.4000 |
25-Mar-2019 16:01:56 |
XLON |
01003010000190155-E0dPnMreTAXG20190325 |
100 |
141.4000 |
25-Mar-2019 16:01:56 |
XLON |
01003010000190155-E0dPnMreTAXI20190325 |
64 |
141.4000 |
25-Mar-2019 16:02:04 |
XLON |
01003010000190155-E0dPnMreTAhv20190325 |
7954 |
141.3600 |
25-Mar-2019 16:02:11 |
XLON |
11003110000190033-E0dPnMreTAsT20190325 |
16443 |
141.3600 |
25-Mar-2019 16:02:20 |
XLON |
11003110000190033-E0dPnMreTB1P20190325 |
371 |
141.3600 |
25-Mar-2019 16:02:20 |
XLON |
11003110000190033-E0dPnMreTB1H20190325 |
8256 |
141.3400 |
25-Mar-2019 16:02:22 |
XLON |
11003110000190038-E0dPnMreTB3D20190325 |
6313 |
141.3000 |
25-Mar-2019 16:04:03 |
XLON |
01003010000190383-E0dPnMreTDWa20190325 |
7799 |
141.3000 |
25-Mar-2019 16:04:13 |
XLON |
01003010000190383-E0dPnMreTDes20190325 |
12162 |
141.4200 |
25-Mar-2019 16:06:15 |
XLON |
01003010000191018-E0dPnMreTGQi20190325 |
3500 |
141.4600 |
25-Mar-2019 16:06:52 |
XLON |
11003110000190956-E0dPnMreTH4220190325 |
1659 |
141.4400 |
25-Mar-2019 16:06:57 |
XLON |
01003010000191080-E0dPnMreTHAQ20190325 |
4975 |
141.4400 |
25-Mar-2019 16:07:02 |
XLON |
01003010000191080-E0dPnMreTHFB20190325 |
4118 |
141.3800 |
25-Mar-2019 16:07:34 |
XLON |
11003110000191008-E0dPnMreTHhk20190325 |
4280 |
141.2600 |
25-Mar-2019 16:08:30 |
XLON |
01003010000191289-E0dPnMreTIt420190325 |
2123 |
141.3000 |
25-Mar-2019 16:08:46 |
XLON |
11003110000191203-E0dPnMreTJFJ20190325 |
1731 |
141.3000 |
25-Mar-2019 16:08:46 |
XLON |
11003110000191203-E0dPnMreTJFH20190325 |
7134 |
141.2800 |
25-Mar-2019 16:08:53 |
XLON |
01003010000191339-E0dPnMreTJQF20190325 |
424 |
141.2400 |
25-Mar-2019 16:09:26 |
XLON |
01003010000191396-E0dPnMreTK9J20190325 |
3500 |
141.2400 |
25-Mar-2019 16:09:26 |
XLON |
01003010000191396-E0dPnMreTK9H20190325 |
5351 |
141.2800 |
25-Mar-2019 16:09:40 |
XLON |
01003010000191432-E0dPnMreTKJF20190325 |
3924 |
141.2600 |
25-Mar-2019 16:09:41 |
XLON |
11003110000191296-E0dPnMreTKK820190325 |
2244 |
141.3000 |
25-Mar-2019 16:10:18 |
XLON |
01003010000191605-E0dPnMreTLIW20190325 |
1815 |
141.3000 |
25-Mar-2019 16:10:18 |
XLON |
01003010000191605-E0dPnMreTLIY20190325 |
1333 |
141.3000 |
25-Mar-2019 16:10:18 |
XLON |
01003010000191605-E0dPnMreTLIa20190325 |
405 |
141.3200 |
25-Mar-2019 16:10:41 |
XLON |
11003110000191538-E0dPnMreTLYu20190325 |
2646 |
141.3200 |
25-Mar-2019 16:10:42 |
XLON |
01003010000191668-E0dPnMreTLZD20190325 |
3270 |
141.3200 |
25-Mar-2019 16:10:42 |
XLON |
01003010000191668-E0dPnMreTLZB20190325 |
735 |
141.3200 |
25-Mar-2019 16:10:42 |
XLON |
01003010000191668-E0dPnMreTLZF20190325 |
5365 |
141.3000 |
25-Mar-2019 16:10:47 |
XLON |
11003110000191523-E0dPnMreTLf520190325 |
1104 |
141.3000 |
25-Mar-2019 16:10:47 |
XLON |
01003010000191662-E0dPnMreTLfD20190325 |
4637 |
141.3200 |
25-Mar-2019 16:11:21 |
XLON |
11003110000191627-E0dPnMreTMTl20190325 |
1800 |
141.3600 |
25-Mar-2019 16:11:38 |
XLON |
11003110000191682-E0dPnMreTMuk20190325 |
3083 |
141.4800 |
25-Mar-2019 16:12:03 |
XLON |
01003010000191922-E0dPnMreTNdf20190325 |
6605 |
141.4800 |
25-Mar-2019 16:12:04 |
XLON |
01003010000191922-E0dPnMreTNfh20190325 |
4083 |
141.5200 |
25-Mar-2019 16:12:19 |
XLON |
11003110000191832-E0dPnMreTO2F20190325 |
4637 |
141.5200 |
25-Mar-2019 16:12:19 |
XLON |
01003010000191959-E0dPnMreTO2D20190325 |
4638 |
141.5200 |
25-Mar-2019 16:12:51 |
XLON |
11003110000191892-E0dPnMreTOdV20190325 |
4671 |
141.4600 |
25-Mar-2019 16:13:17 |
XLON |
01003010000192084-E0dPnMreTPDJ20190325 |
1964 |
141.4600 |
25-Mar-2019 16:13:17 |
XLON |
11003110000191947-E0dPnMreTPDF20190325 |
1367 |
141.4600 |
25-Mar-2019 16:13:17 |
XLON |
01003010000192084-E0dPnMreTPDN20190325 |
2254 |
141.4600 |
25-Mar-2019 16:13:17 |
XLON |
11003110000191947-E0dPnMreTPDH20190325 |
2720 |
141.4600 |
25-Mar-2019 16:13:42 |
XLON |
01003010000192134-E0dPnMreTPbv20190325 |
1204 |
141.4600 |
25-Mar-2019 16:13:42 |
XLON |
01003010000192134-E0dPnMreTPbx20190325 |
1494 |
141.4400 |
25-Mar-2019 16:13:57 |
XLON |
11003110000192045-E0dPnMreTPvB20190325 |
3500 |
141.4400 |
25-Mar-2019 16:13:57 |
XLON |
11003110000192045-E0dPnMreTPv920190325 |
2694 |
141.5200 |
25-Mar-2019 16:14:16 |
XLON |
01003010000192237-E0dPnMreTQMZ20190325 |
1230 |
141.5200 |
25-Mar-2019 16:14:16 |
XLON |
01003010000192237-E0dPnMreTQMX20190325 |
2227 |
141.6000 |
25-Mar-2019 16:14:29 |
XLON |
11003110000192132-E0dPnMreTQcp20190325 |
1340 |
141.6000 |
25-Mar-2019 16:14:29 |
XLON |
11003110000192132-E0dPnMreTQck20190325 |
2500 |
141.5400 |
25-Mar-2019 16:14:41 |
XLON |
11003110000192161-E0dPnMreTQx220190325 |
1067 |
141.5400 |
25-Mar-2019 16:14:41 |
XLON |
11003110000192161-E0dPnMreTQx420190325 |
2006 |
141.5400 |
25-Mar-2019 16:14:53 |
XLON |
11003110000192199-E0dPnMreTRFb20190325 |
3567 |
141.5200 |
25-Mar-2019 16:15:10 |
XLON |
01003010000192351-E0dPnMreTRYx20190325 |
3810 |
141.5200 |
25-Mar-2019 16:15:40 |
XLON |
11003110000192293-E0dPnMreTSfC20190325 |
3924 |
141.5200 |
25-Mar-2019 16:15:40 |
XLON |
01003010000192436-E0dPnMreTSfA20190325 |
159 |
141.4800 |
25-Mar-2019 16:15:41 |
XLON |
01003010000192443-E0dPnMreTShX20190325 |
3500 |
141.4800 |
25-Mar-2019 16:15:41 |
XLON |
01003010000192443-E0dPnMreTShV20190325 |
3738 |
141.5200 |
25-Mar-2019 16:16:02 |
XLON |
01003010000192475-E0dPnMreTTDA20190325 |
12468 |
141.5800 |
25-Mar-2019 16:16:48 |
XLON |
01003010000192577-E0dPnMreTUAF20190325 |
2379 |
141.5800 |
25-Mar-2019 16:16:48 |
XLON |
01003010000192577-E0dPnMreTUAD20190325 |
3567 |
141.7000 |
25-Mar-2019 16:17:09 |
XLON |
11003110000192489-E0dPnMreTUaO20190325 |
354 |
141.7200 |
25-Mar-2019 16:17:11 |
XLON |
01003010000192623-E0dPnMreTUei20190325 |
3567 |
141.7200 |
25-Mar-2019 16:17:19 |
XLON |
01003010000192637-E0dPnMreTUpl20190325 |
2491 |
141.7400 |
25-Mar-2019 16:17:24 |
XLON |
01003010000192644-E0dPnMreTV2w20190325 |
1076 |
141.7400 |
25-Mar-2019 16:17:24 |
XLON |
01003010000192644-E0dPnMreTV2u20190325 |
3567 |
141.7600 |
25-Mar-2019 16:17:37 |
XLON |
11003110000192531-E0dPnMreTVUR20190325 |
1395 |
141.7400 |
25-Mar-2019 16:17:52 |
XLON |
11003110000192560-E0dPnMreTW8V20190325 |
2172 |
141.7600 |
25-Mar-2019 16:17:54 |
XLON |
11003110000192563-E0dPnMreTWCQ20190325 |
3500 |
141.7800 |
25-Mar-2019 16:18:02 |
XLON |
11003110000192576-E0dPnMreTWVx20190325 |
1958 |
141.7400 |
25-Mar-2019 16:18:14 |
XLON |
01003010000192757-E0dPnMreTWwU20190325 |
1609 |
141.7400 |
25-Mar-2019 16:18:14 |
XLON |
01003010000192757-E0dPnMreTWwS20190325 |
2641 |
141.8000 |
25-Mar-2019 16:18:26 |
XLON |
01003010000192776-E0dPnMreTXIt20190325 |
926 |
141.8000 |
25-Mar-2019 16:18:29 |
XLON |
01003010000192776-E0dPnMreTXMp20190325 |
3567 |
141.8200 |
25-Mar-2019 16:18:39 |
XLON |
01003010000192797-E0dPnMreTXVg20190325 |
3567 |
141.7600 |
25-Mar-2019 16:18:51 |
XLON |
01003010000192818-E0dPnMreTXqX20190325 |
3567 |
141.8200 |
25-Mar-2019 16:19:03 |
XLON |
01003010000192843-E0dPnMreTY9I20190325 |
1450 |
141.8800 |
25-Mar-2019 16:19:21 |
XLON |
01003010000192878-E0dPnMreTYiX20190325 |
2117 |
141.8800 |
25-Mar-2019 16:19:21 |
XLON |
01003010000192878-E0dPnMreTYia20190325 |
2327 |
141.9000 |
25-Mar-2019 16:19:28 |
XLON |
01003010000192896-E0dPnMreTYtH20190325 |
3500 |
141.8800 |
25-Mar-2019 16:19:36 |
XLON |
11003110000192766-E0dPnMreTZ0T20190325 |
67 |
141.8800 |
25-Mar-2019 16:19:36 |
XLON |
11003110000192766-E0dPnMreTZ0V20190325 |
555 |
141.8200 |
25-Mar-2019 16:19:49 |
XLON |
01003010000192942-E0dPnMreTZFG20190325 |
1771 |
141.8200 |
25-Mar-2019 16:19:49 |
XLON |
01003010000192942-E0dPnMreTZFE20190325 |
1241 |
141.8200 |
25-Mar-2019 16:19:49 |
XLON |
01003010000192942-E0dPnMreTZFC20190325 |
3567 |
141.8400 |
25-Mar-2019 16:20:01 |
XLON |
01003010000192956-E0dPnMreTZS820190325 |
3567 |
141.8200 |
25-Mar-2019 16:20:16 |
XLON |
11003110000192867-E0dPnMreTZiX20190325 |
2761 |
141.8200 |
25-Mar-2019 16:20:28 |
XLON |
11003110000192908-E0dPnMreTa1R20190325 |
261 |
141.8200 |
25-Mar-2019 16:20:28 |
XLON |
11003110000192908-E0dPnMreTa1T20190325 |
545 |
141.8400 |
25-Mar-2019 16:20:40 |
XLON |
01003010000193068-E0dPnMreTaBR20190325 |
1947 |
141.8400 |
25-Mar-2019 16:20:41 |
XLON |
11003110000192938-E0dPnMreTaBo20190325 |
134 |
141.8400 |
25-Mar-2019 16:20:41 |
XLON |
11003110000192938-E0dPnMreTaBs20190325 |
1729 |
141.8400 |
25-Mar-2019 16:20:41 |
XLON |
11003110000192938-E0dPnMreTaBq20190325 |
67 |
141.8400 |
25-Mar-2019 16:20:51 |
XLON |
11003110000192955-E0dPnMreTaLo20190325 |
3500 |
141.8400 |
25-Mar-2019 16:20:51 |
XLON |
11003110000192955-E0dPnMreTaLm20190325 |
1284 |
141.8600 |
25-Mar-2019 16:21:03 |
XLON |
11003110000192985-E0dPnMreTahc20190325 |
2283 |
141.8600 |
25-Mar-2019 16:21:03 |
XLON |
11003110000192985-E0dPnMreTaha20190325 |
1636 |
141.8400 |
25-Mar-2019 16:21:39 |
XLON |
01003010000193155-E0dPnMreTbGy20190325 |
2362 |
141.8600 |
25-Mar-2019 16:22:13 |
XLON |
11003110000193147-E0dPnMreTbq920190325 |
1931 |
141.8600 |
25-Mar-2019 16:22:13 |
XLON |
11003110000193114-E0dPnMreTbou20190325 |
3804 |
141.8600 |
25-Mar-2019 16:22:13 |
XLON |
11003110000193113-E0dPnMreTboq20190325 |
1170 |
141.8600 |
25-Mar-2019 16:22:13 |
XLON |
01003010000193253-E0dPnMreTbp320190325 |
2606 |
141.8600 |
25-Mar-2019 16:22:13 |
XLON |
01003010000193253-E0dPnMreTbp020190325 |
3778 |
141.8600 |
25-Mar-2019 16:22:13 |
XLON |
01003010000193237-E0dPnMreTbos20190325 |
3567 |
141.8600 |
25-Mar-2019 16:22:15 |
XLON |
01003010000193283-E0dPnMreTbrq20190325 |
6801 |
141.9800 |
25-Mar-2019 16:22:35 |
XLON |
01003010000193363-E0dPnMreTcYh20190325 |
3889 |
141.9800 |
25-Mar-2019 16:22:58 |
XLON |
11003110000193298-E0dPnMreTd8o20190325 |
3500 |
141.9800 |
25-Mar-2019 16:23:04 |
XLON |
01003010000193450-E0dPnMreTdEW20190325 |
2069 |
141.9800 |
25-Mar-2019 16:23:16 |
XLON |
11003110000193379-E0dPnMreTdRw20190325 |
1498 |
141.9800 |
25-Mar-2019 16:23:16 |
XLON |
11003110000193379-E0dPnMreTdRy20190325 |
4281 |
142.0600 |
25-Mar-2019 16:23:46 |
XLON |
11003110000193483-E0dPnMreTe2r20190325 |
3938 |
142.0600 |
25-Mar-2019 16:23:46 |
XLON |
01003010000193602-E0dPnMreTe2t20190325 |
3567 |
142.0400 |
25-Mar-2019 16:24:03 |
XLON |
11003110000193506-E0dPnMreTeN720190325 |
2131 |
142.0200 |
25-Mar-2019 16:24:09 |
XLON |
01003010000193684-E0dPnMreTeYs20190325 |
1792 |
142.0200 |
25-Mar-2019 16:24:09 |
XLON |
01003010000193684-E0dPnMreTeYu20190325 |
4280 |
142.0200 |
25-Mar-2019 16:24:22 |
XLON |
01003010000193719-E0dPnMreTeoh20190325 |
3567 |
142.0000 |
25-Mar-2019 16:24:29 |
XLON |
11003110000193548-E0dPnMreTexW20190325 |
4994 |
142.0200 |
25-Mar-2019 16:24:50 |
XLON |
01003010000193801-E0dPnMreTfHJ20190325 |
2662 |
142.0000 |
25-Mar-2019 16:24:53 |
XLON |
11003110000193663-E0dPnMreTfJM20190325 |
2200 |
142.0000 |
25-Mar-2019 16:24:53 |
XLON |
11003110000193663-E0dPnMreTfJJ20190325 |
4637 |
142.0000 |
25-Mar-2019 16:24:53 |
XLON |
01003010000193795-E0dPnMreTfJS20190325 |
132 |
142.0000 |
25-Mar-2019 16:24:53 |
XLON |
11003110000193663-E0dPnMreTfJQ20190325 |
4994 |
141.9800 |
25-Mar-2019 16:25:41 |
XLON |
01003010000193937-E0dPnMreTgSC20190325 |
186 |
141.9800 |
25-Mar-2019 16:25:41 |
XLON |
11003110000193858-E0dPnMreTgSG20190325 |
3534 |
141.9800 |
25-Mar-2019 16:25:41 |
XLON |
11003110000193858-E0dPnMreTgSE20190325 |
4637 |
141.9800 |
25-Mar-2019 16:25:55 |
XLON |
11003110000193921-E0dPnMreTgk420190325 |
7264248 |
141.6800 |
25-Mar-2019 16:57:06 |
XLON |
2773981169490605376-20190325 |
