Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Wed 27 Mar 08:00:32 BST 2019 |
565 |
311.15 |
XLON |
19086XJwiq2 |
Wed 27 Mar 08:04:12 BST 2019 |
577 |
310.50 |
CHIX |
19086XJwj4d |
Wed 27 Mar 08:04:58 BST 2019 |
453 |
311.15 |
CHIX |
19086XJwj7p |
Wed 27 Mar 08:04:58 BST 2019 |
503 |
311.15 |
CHIX |
19086XJwj7n |
Wed 27 Mar 08:04:58 BST 2019 |
670 |
311.15 |
XLON |
19086XJwj7o |
Wed 27 Mar 08:05:20 BST 2019 |
26 |
311.15 |
XLON |
19086XJwj9c |
Wed 27 Mar 08:06:02 BST 2019 |
588 |
310.70 |
CHIX |
19086XJwjcg |
Wed 27 Mar 08:06:02 BST 2019 |
117 |
310.70 |
XLON |
19086XJwjch |
Wed 27 Mar 08:06:02 BST 2019 |
65 |
310.65 |
CHIX |
19086XJwjci |
Wed 27 Mar 08:06:02 BST 2019 |
1244 |
310.65 |
CHIX |
19086XJwjck |
Wed 27 Mar 08:06:02 BST 2019 |
2710 |
310.65 |
XLON |
19086XJwjcj |
Wed 27 Mar 08:06:15 BST 2019 |
400 |
310.50 |
CHIX |
19086XJwjd1 |
Wed 27 Mar 08:06:15 BST 2019 |
85 |
310.50 |
CHIX |
19086XJwjd2 |
Wed 27 Mar 08:06:16 BST 2019 |
282 |
310.35 |
CHIX |
19086XJwjd5 |
Wed 27 Mar 08:06:16 BST 2019 |
222 |
310.35 |
CHIX |
19086XJwjd6 |
Wed 27 Mar 08:06:16 BST 2019 |
359 |
310.35 |
XLON |
19086XJwjd7 |
Wed 27 Mar 08:06:16 BST 2019 |
12 |
310.35 |
XLON |
19086XJwjd8 |
Wed 27 Mar 08:06:40 BST 2019 |
470 |
310.35 |
CHIX |
19086XJwjev |
Wed 27 Mar 08:06:40 BST 2019 |
361 |
310.35 |
CHIX |
19086XJwjet |
Wed 27 Mar 08:06:49 BST 2019 |
708 |
310.30 |
CHIX |
19086XJwjfs |
Wed 27 Mar 08:06:49 BST 2019 |
504 |
310.30 |
CHIX |
19086XJwjfq |
Wed 27 Mar 08:06:49 BST 2019 |
36 |
310.30 |
XLON |
19086XJwjft |
Wed 27 Mar 08:06:49 BST 2019 |
5 |
310.30 |
XLON |
19086XJwjfu |
Wed 27 Mar 08:06:49 BST 2019 |
343 |
310.30 |
XLON |
19086XJwjfr |
Wed 27 Mar 08:06:54 BST 2019 |
647 |
310.25 |
CHIX |
19086XJwjg6 |
Wed 27 Mar 08:06:54 BST 2019 |
79 |
310.25 |
XLON |
19086XJwjg8 |
Wed 27 Mar 08:06:54 BST 2019 |
1336 |
310.25 |
XLON |
19086XJwjg7 |
Wed 27 Mar 08:07:55 BST 2019 |
441 |
310.30 |
CHIX |
19086XJwjkb |
Wed 27 Mar 08:07:55 BST 2019 |
88 |
310.30 |
XLON |
19086XJwjkc |
Wed 27 Mar 08:08:51 BST 2019 |
2593 |
310.35 |
XLON |
19086XJwjpj |
Wed 27 Mar 08:08:51 BST 2019 |
689 |
310.35 |
XLON |
19086XJwjpl |
Wed 27 Mar 08:08:51 BST 2019 |
1151 |
310.35 |
XLON |
19086XJwjph |
Wed 27 Mar 08:08:51 BST 2019 |
387 |
310.35 |
CHIX |
19086XJwjpm |
Wed 27 Mar 08:08:51 BST 2019 |
97 |
310.35 |
CHIX |
19086XJwjpo |
Wed 27 Mar 08:08:51 BST 2019 |
69 |
310.35 |
BATE |
19086XJwjpn |
Wed 27 Mar 08:09:02 BST 2019 |
505 |
310.20 |
CHIX |
19086XJwjrp |
Wed 27 Mar 08:09:02 BST 2019 |
68 |
310.20 |
XLON |
19086XJwjrq |
Wed 27 Mar 08:09:02 BST 2019 |
523 |
310.20 |
XLON |
19086XJwjrr |
Wed 27 Mar 08:09:21 BST 2019 |
423 |
310.40 |
XLON |
19086XJwjsl |
Wed 27 Mar 08:09:21 BST 2019 |
1488 |
310.40 |
XLON |
19086XJwjsi |
Wed 27 Mar 08:09:21 BST 2019 |
689 |
310.40 |
XLON |
19086XJwjsj |
Wed 27 Mar 08:09:21 BST 2019 |
1308 |
310.40 |
XLON |
19086XJwjsk |
Wed 27 Mar 08:09:21 BST 2019 |
306 |
310.40 |
CHIX |
19086XJwjsm |
Wed 27 Mar 08:09:23 BST 2019 |
375 |
310.40 |
XLON |
19086XJwjsn |
Wed 27 Mar 08:09:23 BST 2019 |
689 |
310.40 |
XLON |
19086XJwjso |
Wed 27 Mar 08:09:23 BST 2019 |
74 |
310.40 |
CHIX |
19086XJwjsp |
Wed 27 Mar 08:10:01 BST 2019 |
504 |
310.55 |
CHIX |
19086XJwju8 |
Wed 27 Mar 08:10:01 BST 2019 |
563 |
310.55 |
XLON |
19086XJwju9 |
Wed 27 Mar 08:10:01 BST 2019 |
1 |
310.55 |
XLON |
19086XJwjua |
Wed 27 Mar 08:10:22 BST 2019 |
1033 |
310.80 |
XLON |
19086XJwjvx |
Wed 27 Mar 08:10:27 BST 2019 |
753 |
310.95 |
XLON |
19086XJwjw8 |
Wed 27 Mar 08:10:27 BST 2019 |
1165 |
310.95 |
XLON |
19086XJwjwb |
Wed 27 Mar 08:10:27 BST 2019 |
116 |
310.95 |
XLON |
19086XJwjwc |
Wed 27 Mar 08:10:28 BST 2019 |
935 |
310.95 |
XLON |
19086XJwjwe |
Wed 27 Mar 08:11:01 BST 2019 |
1700 |
311.05 |
XLON |
19086XJwk1l |
Wed 27 Mar 08:11:04 BST 2019 |
561 |
311.00 |
CHIX |
19086XJwk1t |
Wed 27 Mar 08:11:08 BST 2019 |
257 |
311.00 |
CHIX |
19086XJwk2r |
Wed 27 Mar 08:11:08 BST 2019 |
69 |
311.00 |
CHIX |
19086XJwk2s |
Wed 27 Mar 08:11:08 BST 2019 |
230 |
311.00 |
CHIX |
19086XJwk2t |
Wed 27 Mar 08:11:08 BST 2019 |
1900 |
311.00 |
XLON |
19086XJwk2v |
Wed 27 Mar 08:11:25 BST 2019 |
225 |
311.00 |
XLON |
19086XJwk4g |
Wed 27 Mar 08:12:05 BST 2019 |
247 |
311.05 |
XLON |
19086XJwk7q |
Wed 27 Mar 08:12:05 BST 2019 |
360 |
311.05 |
CHIX |
19086XJwk7r |
Wed 27 Mar 08:12:29 BST 2019 |
9 |
311.10 |
XLON |
19086XJwk92 |
Wed 27 Mar 08:12:29 BST 2019 |
528 |
311.10 |
CHIX |
19086XJwk93 |
Wed 27 Mar 08:12:29 BST 2019 |
75 |
311.10 |
XLON |
19086XJwk94 |
Wed 27 Mar 08:12:40 BST 2019 |
1600 |
311.25 |
XLON |
19086XJwk9f |
Wed 27 Mar 08:12:40 BST 2019 |
113 |
311.25 |
XLON |
19086XJwk9g |
Wed 27 Mar 08:12:45 BST 2019 |
481 |
311.25 |
XLON |
19086XJwkam |
Wed 27 Mar 08:12:56 BST 2019 |
76 |
311.25 |
XLON |
19086XJwkaz |
Wed 27 Mar 08:12:57 BST 2019 |
36 |
311.25 |
XLON |
19086XJwkb0 |
Wed 27 Mar 08:13:42 BST 2019 |
1500 |
311.50 |
XLON |
19086XJwkdc |
Wed 27 Mar 08:13:42 BST 2019 |
301 |
311.50 |
XLON |
19086XJwkdd |
Wed 27 Mar 08:13:42 BST 2019 |
3012 |
311.50 |
CHIX |
19086XJwkde |
Wed 27 Mar 08:13:43 BST 2019 |
1500 |
311.50 |
XLON |
19086XJwkdf |
Wed 27 Mar 08:13:43 BST 2019 |
1000 |
311.50 |
CHIX |
19086XJwkdg |
Wed 27 Mar 08:13:43 BST 2019 |
998 |
311.50 |
XLON |
19086XJwkdh |
Wed 27 Mar 08:13:43 BST 2019 |
1500 |
311.50 |
XLON |
19086XJwkdi |
Wed 27 Mar 08:13:45 BST 2019 |
1542 |
311.50 |
XLON |
19086XJwkds |
Wed 27 Mar 08:13:45 BST 2019 |
1000 |
311.50 |
CHIX |
19086XJwkdx |
Wed 27 Mar 08:13:45 BST 2019 |
1000 |
311.50 |
CHIX |
19086XJwkdt |
Wed 27 Mar 08:13:45 BST 2019 |
328 |
311.50 |
CHIX |
19086XJwkdu |
Wed 27 Mar 08:13:45 BST 2019 |
159 |
311.50 |
CHIX |
19086XJwkdv |
Wed 27 Mar 08:13:45 BST 2019 |
397 |
311.50 |
CHIX |
19086XJwkdw |
Wed 27 Mar 08:13:50 BST 2019 |
760 |
311.65 |
XLON |
19086XJwke2 |
Wed 27 Mar 08:13:50 BST 2019 |
1000 |
311.65 |
CHIX |
19086XJwke3 |
Wed 27 Mar 08:13:51 BST 2019 |
1500 |
311.65 |
XLON |
19086XJwke5 |
Wed 27 Mar 08:14:16 BST 2019 |
81 |
311.40 |
XLON |
19086XJwkgk |
Wed 27 Mar 08:14:24 BST 2019 |
705 |
311.35 |
CHIX |
19086XJwkhm |
Wed 27 Mar 08:14:24 BST 2019 |
928 |
311.40 |
XLON |
19086XJwkhp |
Wed 27 Mar 08:14:24 BST 2019 |
1900 |
311.35 |
XLON |
19086XJwkhn |
Wed 27 Mar 08:14:24 BST 2019 |
433 |
311.35 |
XLON |
19086XJwkho |
Wed 27 Mar 08:14:24 BST 2019 |
162 |
311.40 |
CHIX |
19086XJwkhq |
Wed 27 Mar 08:14:24 BST 2019 |
111 |
311.40 |
CHIX |
19086XJwkhr |
Wed 27 Mar 08:14:24 BST 2019 |
438 |
311.40 |
XLON |
19086XJwkhs |
Wed 27 Mar 08:14:28 BST 2019 |
1500 |
311.40 |
XLON |
19086XJwkhx |
Wed 27 Mar 08:14:28 BST 2019 |
422 |
311.40 |
XLON |
19086XJwkhy |
Wed 27 Mar 08:14:41 BST 2019 |
495 |
311.35 |
CHIX |
19086XJwkic |
Wed 27 Mar 08:14:45 BST 2019 |
75 |
311.35 |
XLON |
19086XJwkie |
Wed 27 Mar 08:14:47 BST 2019 |
78 |
311.30 |
CHIX |
19086XJwkij |
Wed 27 Mar 08:14:48 BST 2019 |
113 |
311.30 |
XLON |
19086XJwkik |
Wed 27 Mar 08:15:00 BST 2019 |
300 |
311.25 |
CHIX |
19086XJwkk2 |
Wed 27 Mar 08:15:00 BST 2019 |
99 |
311.25 |
CHIX |
19086XJwkk3 |
Wed 27 Mar 08:15:00 BST 2019 |
2400 |
311.25 |
XLON |
19086XJwkk4 |
Wed 27 Mar 08:15:05 BST 2019 |
503 |
311.25 |
CHIX |
19086XJwkki |
Wed 27 Mar 08:15:26 BST 2019 |
520 |
311.25 |
CHIX |
19086XJwkle |
Wed 27 Mar 08:15:26 BST 2019 |
9 |
311.25 |
XLON |
19086XJwklf |
Wed 27 Mar 08:15:47 BST 2019 |
1183 |
311.15 |
CHIX |
19086XJwkn6 |
Wed 27 Mar 08:15:47 BST 2019 |
194 |
311.15 |
CHIX |
19086XJwkn8 |
Wed 27 Mar 08:15:47 BST 2019 |
2449 |
311.15 |
XLON |
19086XJwkn7 |
Wed 27 Mar 08:15:47 BST 2019 |
112 |
311.15 |
XLON |
19086XJwknb |
Wed 27 Mar 08:15:47 BST 2019 |
549 |
311.15 |
XLON |
19086XJwkna |
Wed 27 Mar 08:15:47 BST 2019 |
1500 |
311.15 |
XLON |
19086XJwkn9 |
Wed 27 Mar 08:15:47 BST 2019 |
284 |
311.20 |
CHIX |
19086XJwknf |
Wed 27 Mar 08:15:47 BST 2019 |
1100 |
311.15 |
CHIX |
19086XJwknc |
Wed 27 Mar 08:15:47 BST 2019 |
12420 |
311.20 |
CHIX |
19086XJwknd |
Wed 27 Mar 08:15:47 BST 2019 |
803 |
311.20 |
BATE |
19086XJwkng |
Wed 27 Mar 08:15:47 BST 2019 |
4860 |
311.20 |
BATE |
19086XJwkne |
Wed 27 Mar 08:15:47 BST 2019 |
1918 |
311.20 |
XLON |
19086XJwknh |
Wed 27 Mar 08:15:50 BST 2019 |
166 |
311.05 |
XLON |
19086XJwko0 |
Wed 27 Mar 08:15:50 BST 2019 |
294 |
311.05 |
CHIX |
19086XJwko1 |
Wed 27 Mar 08:15:50 BST 2019 |
873 |
311.00 |
CHIX |
19086XJwko2 |
Wed 27 Mar 08:15:50 BST 2019 |
1806 |
311.00 |
XLON |
19086XJwko3 |
Wed 27 Mar 08:15:57 BST 2019 |
308 |
310.85 |
CHIX |
19086XJwkom |
Wed 27 Mar 08:15:57 BST 2019 |
683 |
310.85 |
CHIX |
19086XJwkon |
Wed 27 Mar 08:16:49 BST 2019 |
408 |
310.65 |
CHIX |
19086XJwkst |
Wed 27 Mar 08:17:55 BST 2019 |
276 |
311.05 |
XLON |
19086XJwkye |
Wed 27 Mar 08:17:55 BST 2019 |
536 |
311.05 |
CHIX |
19086XJwkyf |
Wed 27 Mar 08:17:56 BST 2019 |
1828 |
311.00 |
XLON |
19086XJwkyi |
Wed 27 Mar 08:17:56 BST 2019 |
884 |
311.00 |
CHIX |
19086XJwkyj |
Wed 27 Mar 08:17:56 BST 2019 |
1023 |
310.95 |
CHIX |
19086XJwkyk |
Wed 27 Mar 08:17:56 BST 2019 |
2094 |
310.95 |
XLON |
19086XJwkyl |
Wed 27 Mar 08:17:56 BST 2019 |
24 |
310.95 |
XLON |
19086XJwkym |
Wed 27 Mar 08:17:59 BST 2019 |
749 |
310.90 |
CHIX |
19086XJwkys |
Wed 27 Mar 08:17:59 BST 2019 |
32 |
310.90 |
XLON |
19086XJwkyt |
Wed 27 Mar 08:18:40 BST 2019 |
503 |
310.90 |
CHIX |
19086XJwl4s |
Wed 27 Mar 08:18:40 BST 2019 |
699 |
310.90 |
CHIX |
19086XJwl4u |
Wed 27 Mar 08:18:40 BST 2019 |
269 |
310.90 |
CHIX |
19086XJwl4r |
Wed 27 Mar 08:18:40 BST 2019 |
935 |
310.90 |
XLON |
19086XJwl4t |
Wed 27 Mar 08:18:40 BST 2019 |
1444 |
310.90 |
XLON |
19086XJwl4v |
Wed 27 Mar 08:18:40 BST 2019 |
618 |
310.85 |
CHIX |
19086XJwl4w |
Wed 27 Mar 08:18:40 BST 2019 |
1278 |
310.85 |
XLON |
19086XJwl4x |
Wed 27 Mar 08:19:06 BST 2019 |
619 |
310.90 |
CHIX |
19086XJwl6q |
Wed 27 Mar 08:19:06 BST 2019 |
1280 |
310.90 |
XLON |
19086XJwl6r |
Wed 27 Mar 08:19:06 BST 2019 |
774 |
310.80 |
CHIX |
19086XJwl6s |
Wed 27 Mar 08:19:06 BST 2019 |
195 |
310.80 |
CHIX |
19086XJwl6t |
Wed 27 Mar 08:19:06 BST 2019 |
1603 |
310.80 |
XLON |
19086XJwl6u |
Wed 27 Mar 08:19:51 BST 2019 |
945 |
311.15 |
XLON |
19086XJwlao |
Wed 27 Mar 08:19:51 BST 2019 |
503 |
311.15 |
CHIX |
19086XJwlap |
Wed 27 Mar 08:20:02 BST 2019 |
814 |
311.10 |
XLON |
19086XJwlba |
Wed 27 Mar 08:20:02 BST 2019 |
438 |
311.10 |
CHIX |
19086XJwlbb |
Wed 27 Mar 08:20:02 BST 2019 |
99 |
311.10 |
CHIX |
19086XJwlbc |
Wed 27 Mar 08:20:02 BST 2019 |
503 |
311.10 |
CHIX |
19086XJwlbd |
Wed 27 Mar 08:20:03 BST 2019 |
280 |
311.05 |
CHIX |
19086XJwlbi |
Wed 27 Mar 08:21:11 BST 2019 |
520 |
311.00 |
CHIX |
19086XJwlg3 |
Wed 27 Mar 08:21:11 BST 2019 |
985 |
311.00 |
XLON |
19086XJwlg4 |
Wed 27 Mar 08:22:15 BST 2019 |
737 |
311.45 |
XLON |
19086XJwljg |
Wed 27 Mar 08:22:15 BST 2019 |
415 |
311.45 |
XLON |
19086XJwlji |
Wed 27 Mar 08:22:15 BST 2019 |
503 |
311.45 |
CHIX |
19086XJwljj |
Wed 27 Mar 08:22:15 BST 2019 |
503 |
311.45 |
CHIX |
19086XJwljh |
Wed 27 Mar 08:22:15 BST 2019 |
493 |
311.45 |
XLON |
19086XJwljk |
Wed 27 Mar 08:22:15 BST 2019 |
503 |
311.45 |
CHIX |
19086XJwljl |
Wed 27 Mar 08:22:35 BST 2019 |
300 |
311.50 |
CHIX |
19086XJwlln |
Wed 27 Mar 08:22:55 BST 2019 |
126 |
311.55 |
XLON |
19086XJwlmm |
Wed 27 Mar 08:22:55 BST 2019 |
1000 |
311.55 |
CHIX |
19086XJwlmn |
Wed 27 Mar 08:22:55 BST 2019 |
137 |
311.50 |
XLON |
19086XJwlmo |
Wed 27 Mar 08:22:55 BST 2019 |
972 |
311.50 |
XLON |
19086XJwlmp |
Wed 27 Mar 08:22:55 BST 2019 |
15 |
311.50 |
XLON |
19086XJwlmq |
Wed 27 Mar 08:22:55 BST 2019 |
70 |
311.50 |
XLON |
19086XJwlmr |
Wed 27 Mar 08:22:55 BST 2019 |
581 |
311.50 |
CHIX |
19086XJwlms |
Wed 27 Mar 08:23:06 BST 2019 |
1376 |
311.50 |
XLON |
19086XJwlnu |
Wed 27 Mar 08:23:06 BST 2019 |
666 |
311.50 |
CHIX |
19086XJwlnv |
Wed 27 Mar 08:23:46 BST 2019 |
1000 |
311.50 |
CHIX |
19086XJwlre |
Wed 27 Mar 08:23:50 BST 2019 |
1231 |
311.55 |
XLON |
19086XJwlrj |
Wed 27 Mar 08:23:50 BST 2019 |
123 |
311.55 |
XLON |
19086XJwlrk |
Wed 27 Mar 08:24:01 BST 2019 |
1500 |
311.55 |
XLON |
19086XJwltb |
Wed 27 Mar 08:24:25 BST 2019 |
756 |
311.45 |
CHIX |
19086XJwlui |
Wed 27 Mar 08:24:29 BST 2019 |
1500 |
311.35 |
XLON |
19086XJwluq |
Wed 27 Mar 08:24:30 BST 2019 |
472 |
311.30 |
CHIX |
19086XJwlux |
Wed 27 Mar 08:24:53 BST 2019 |
2394 |
311.30 |
XLON |
19086XJwly3 |
Wed 27 Mar 08:24:53 BST 2019 |
632 |
311.30 |
CHIX |
19086XJwly4 |
Wed 27 Mar 08:24:53 BST 2019 |
790 |
311.30 |
XLON |
19086XJwly5 |
Wed 27 Mar 08:24:53 BST 2019 |
182 |
311.30 |
CHIX |
19086XJwly6 |
Wed 27 Mar 08:25:02 BST 2019 |
747 |
311.30 |
CHIX |
19086XJwlyt |
Wed 27 Mar 08:25:31 BST 2019 |
108 |
311.25 |
XLON |
19086XJwm0v |
Wed 27 Mar 08:25:42 BST 2019 |
52 |
311.20 |
XLON |
19086XJwm1l |
Wed 27 Mar 08:25:42 BST 2019 |
406 |
311.20 |
CHIX |
19086XJwm1n |
Wed 27 Mar 08:25:42 BST 2019 |
456 |
311.15 |
CHIX |
19086XJwm1w |
Wed 27 Mar 08:25:42 BST 2019 |
373 |
311.15 |
CHIX |
19086XJwm1s |
Wed 27 Mar 08:25:42 BST 2019 |
340 |
311.15 |
CHIX |
19086XJwm1u |
Wed 27 Mar 08:25:42 BST 2019 |
513 |
311.15 |
CHIX |
19086XJwm1p |
Wed 27 Mar 08:25:42 BST 2019 |
71 |
311.15 |
XLON |
19086XJwm1x |
Wed 27 Mar 08:25:42 BST 2019 |
133 |
311.15 |
XLON |
19086XJwm1v |
Wed 27 Mar 08:25:42 BST 2019 |
1 |
311.15 |
XLON |
19086XJwm1y |
Wed 27 Mar 08:25:42 BST 2019 |
11 |
311.20 |
XLON |
19086XJwm1z |
Wed 27 Mar 08:25:44 BST 2019 |
112 |
311.15 |
XLON |
19086XJwm30 |
Wed 27 Mar 08:25:45 BST 2019 |
350 |
311.15 |
CHIX |
19086XJwm3a |
Wed 27 Mar 08:25:45 BST 2019 |
750 |
311.15 |
XLON |
19086XJwm3b |
Wed 27 Mar 08:25:56 BST 2019 |
1684 |
311.00 |
XLON |
19086XJwm4f |
Wed 27 Mar 08:25:56 BST 2019 |
116 |
311.05 |
CHIX |
19086XJwm4g |
Wed 27 Mar 08:26:20 BST 2019 |
831 |
311.00 |
XLON |
19086XJwm5r |
Wed 27 Mar 08:26:20 BST 2019 |
503 |
311.00 |
CHIX |
19086XJwm5s |
Wed 27 Mar 08:26:20 BST 2019 |
184 |
310.95 |
CHIX |
19086XJwm5w |
Wed 27 Mar 08:26:20 BST 2019 |
446 |
310.95 |
CHIX |
19086XJwm5t |
Wed 27 Mar 08:26:20 BST 2019 |
447 |
310.95 |
CHIX |
19086XJwm5u |
Wed 27 Mar 08:26:20 BST 2019 |
549 |
310.95 |
CHIX |
19086XJwm5v |
Wed 27 Mar 08:26:20 BST 2019 |
1710 |
311.05 |
XLON |
19086XJwm5x |
Wed 27 Mar 08:26:20 BST 2019 |
1500 |
311.05 |
XLON |
19086XJwm5y |
Wed 27 Mar 08:26:20 BST 2019 |
1047 |
311.05 |
XLON |
19086XJwm5z |
Wed 27 Mar 08:26:20 BST 2019 |
59 |
311.05 |
XLON |
19086XJwm64 |
Wed 27 Mar 08:26:20 BST 2019 |
213 |
311.05 |
XLON |
19086XJwm65 |
Wed 27 Mar 08:26:20 BST 2019 |
435 |
311.05 |
XLON |
19086XJwm62 |
Wed 27 Mar 08:26:20 BST 2019 |
1700 |
311.05 |
XLON |
19086XJwm63 |
Wed 27 Mar 08:26:20 BST 2019 |
1000 |
311.05 |
CHIX |
19086XJwm60 |
Wed 27 Mar 08:26:20 BST 2019 |
88 |
311.05 |
BATE |
19086XJwm61 |
Wed 27 Mar 08:26:21 BST 2019 |
18 |
310.95 |
XLON |
19086XJwm68 |
Wed 27 Mar 08:26:25 BST 2019 |
18 |
310.95 |
XLON |
19086XJwm6m |
Wed 27 Mar 08:26:25 BST 2019 |
219 |
310.95 |
CHIX |
19086XJwm6n |
Wed 27 Mar 08:26:56 BST 2019 |
596 |
311.00 |
XLON |
19086XJwm8p |
Wed 27 Mar 08:26:56 BST 2019 |
670 |
311.00 |
CHIX |
19086XJwm8r |
Wed 27 Mar 08:26:56 BST 2019 |
503 |
311.00 |
CHIX |
19086XJwm8q |
Wed 27 Mar 08:26:56 BST 2019 |
1 |
311.00 |
CHIX |
19086XJwm8s |
Wed 27 Mar 08:26:58 BST 2019 |
503 |
310.95 |
CHIX |
19086XJwm91 |
Wed 27 Mar 08:26:58 BST 2019 |
699 |
310.95 |
XLON |
19086XJwm92 |
Wed 27 Mar 08:27:04 BST 2019 |
515 |
310.85 |
CHIX |
19086XJwm9k |
Wed 27 Mar 08:28:03 BST 2019 |
811 |
310.80 |
CHIX |
19086XJwmco |
Wed 27 Mar 08:28:03 BST 2019 |
509 |
310.80 |
CHIX |
19086XJwmcp |
Wed 27 Mar 08:28:03 BST 2019 |
1679 |
310.80 |
XLON |
19086XJwmcq |
Wed 27 Mar 08:28:03 BST 2019 |
964 |
310.80 |
XLON |
19086XJwmcr |
Wed 27 Mar 08:28:03 BST 2019 |
1 |
310.80 |
XLON |
19086XJwmcs |
Wed 27 Mar 08:28:49 BST 2019 |
397 |
310.90 |
XLON |
19086XJwmfz |
Wed 27 Mar 08:28:49 BST 2019 |
1757 |
310.90 |
CHIX |
19086XJwmg2 |
Wed 27 Mar 08:28:49 BST 2019 |
246 |
310.90 |
CHIX |
19086XJwmg0 |
Wed 27 Mar 08:28:49 BST 2019 |
473 |
310.80 |
CHIX |
19086XJwmg5 |
Wed 27 Mar 08:28:49 BST 2019 |
504 |
310.80 |
CHIX |
19086XJwmg7 |
Wed 27 Mar 08:28:49 BST 2019 |
624 |
310.80 |
CHIX |
19086XJwmg3 |
Wed 27 Mar 08:28:49 BST 2019 |
151 |
310.80 |
XLON |
19086XJwmg6 |
Wed 27 Mar 08:28:49 BST 2019 |
1290 |
310.80 |
XLON |
19086XJwmg4 |
Wed 27 Mar 08:28:49 BST 2019 |
354 |
310.80 |
XLON |
19086XJwmg8 |
Wed 27 Mar 08:28:49 BST 2019 |
927 |
310.80 |
CHIX |
19086XJwmg9 |
Wed 27 Mar 08:28:50 BST 2019 |
260 |
310.75 |
CHIX |
19086XJwmge |
Wed 27 Mar 08:28:50 BST 2019 |
271 |
310.75 |
CHIX |
19086XJwmgd |
Wed 27 Mar 08:28:50 BST 2019 |
984 |
310.70 |
XLON |
19086XJwmgf |
Wed 27 Mar 08:28:51 BST 2019 |
519 |
310.70 |
CHIX |
19086XJwmgg |
Wed 27 Mar 08:28:51 BST 2019 |
571 |
310.70 |
CHIX |
19086XJwmgh |
Wed 27 Mar 08:28:54 BST 2019 |
631 |
310.70 |
XLON |
19086XJwmgp |
Wed 27 Mar 08:28:54 BST 2019 |
504 |
310.70 |
CHIX |
19086XJwmgq |
Wed 27 Mar 08:29:01 BST 2019 |
647 |
310.70 |
CHIX |
19086XJwmhl |
Wed 27 Mar 08:29:01 BST 2019 |
974 |
310.65 |
CHIX |
19086XJwmhm |
Wed 27 Mar 08:29:01 BST 2019 |
2016 |
310.65 |
XLON |
19086XJwmhn |
Wed 27 Mar 08:29:01 BST 2019 |
120 |
310.65 |
XLON |
19086XJwmho |
Wed 27 Mar 08:30:01 BST 2019 |
716 |
310.60 |
CHIX |
19086XJwmlz |
Wed 27 Mar 08:30:01 BST 2019 |
1480 |
310.60 |
XLON |
19086XJwmly |
Wed 27 Mar 08:30:01 BST 2019 |
1 |
310.60 |
XLON |
19086XJwmm0 |
Wed 27 Mar 08:30:01 BST 2019 |
552 |
310.55 |
CHIX |
19086XJwmm2 |
Wed 27 Mar 08:30:01 BST 2019 |
1046 |
310.55 |
XLON |
19086XJwmm3 |
Wed 27 Mar 08:30:01 BST 2019 |
494 |
310.55 |
CHIX |
19086XJwmm4 |
Wed 27 Mar 08:30:33 BST 2019 |
774 |
310.70 |
CHIX |
19086XJwmo6 |
Wed 27 Mar 08:30:42 BST 2019 |
601 |
310.65 |
XLON |
19086XJwmor |
Wed 27 Mar 08:30:42 BST 2019 |
102 |
310.65 |
XLON |
19086XJwmos |
Wed 27 Mar 08:30:42 BST 2019 |
504 |
310.65 |
CHIX |
19086XJwmot |
Wed 27 Mar 08:30:42 BST 2019 |
1090 |
310.60 |
XLON |
19086XJwmou |
Wed 27 Mar 08:30:42 BST 2019 |
574 |
310.60 |
CHIX |
19086XJwmov |
Wed 27 Mar 08:31:07 BST 2019 |
623 |
310.75 |
XLON |
19086XJwmqg |
Wed 27 Mar 08:31:07 BST 2019 |
504 |
310.75 |
CHIX |
19086XJwmqh |
Wed 27 Mar 08:31:36 BST 2019 |
648 |
310.85 |
XLON |
19086XJwmrw |
Wed 27 Mar 08:31:36 BST 2019 |
504 |
310.85 |
CHIX |
19086XJwmrx |
Wed 27 Mar 08:32:35 BST 2019 |
288 |
311.00 |
XLON |
19086XJwmuw |
Wed 27 Mar 08:32:35 BST 2019 |
1324 |
311.00 |
XLON |
19086XJwmuv |
Wed 27 Mar 08:32:35 BST 2019 |
457 |
311.00 |
CHIX |
19086XJwmux |
Wed 27 Mar 08:32:35 BST 2019 |
99 |
311.00 |
CHIX |
19086XJwmuy |
Wed 27 Mar 08:32:57 BST 2019 |
673 |
310.80 |
XLON |
19086XJwmwt |
Wed 27 Mar 08:32:57 BST 2019 |
372 |
310.90 |
XLON |
19086XJwmwn |
Wed 27 Mar 08:32:57 BST 2019 |
491 |
310.90 |
XLON |
19086XJwmwo |
Wed 27 Mar 08:32:57 BST 2019 |
571 |
310.85 |
XLON |
19086XJwmwp |
Wed 27 Mar 08:32:57 BST 2019 |
271 |
310.95 |
CHIX |
19086XJwmwq |
Wed 27 Mar 08:32:57 BST 2019 |
180 |
310.90 |
CHIX |
19086XJwmwr |
Wed 27 Mar 08:32:57 BST 2019 |
503 |
310.90 |
CHIX |
19086XJwmwu |
Wed 27 Mar 08:32:57 BST 2019 |
416 |
310.90 |
CHIX |
19086XJwmwv |
Wed 27 Mar 08:32:57 BST 2019 |
323 |
310.90 |
CHIX |
19086XJwmws |
Wed 27 Mar 08:32:57 BST 2019 |
174 |
310.85 |
CHIX |
19086XJwmwy |
Wed 27 Mar 08:32:57 BST 2019 |
504 |
310.85 |
CHIX |
19086XJwmww |
Wed 27 Mar 08:32:57 BST 2019 |
660 |
310.85 |
CHIX |
19086XJwmwx |
Wed 27 Mar 08:32:57 BST 2019 |
301 |
310.85 |
CHIX |
19086XJwmwz |
Wed 27 Mar 08:33:11 BST 2019 |
158 |
310.85 |
XLON |
19086XJwmy4 |
Wed 27 Mar 08:33:11 BST 2019 |
571 |
310.85 |
XLON |
19086XJwmy2 |
Wed 27 Mar 08:33:11 BST 2019 |
504 |
310.85 |
CHIX |
19086XJwmy3 |
Wed 27 Mar 08:34:10 BST 2019 |
270 |
310.85 |
CHIX |
19086XJwn32 |
Wed 27 Mar 08:34:10 BST 2019 |
211 |
310.85 |
CHIX |
19086XJwn33 |
Wed 27 Mar 08:34:10 BST 2019 |
1500 |
310.85 |
XLON |
19086XJwn34 |
Wed 27 Mar 08:34:11 BST 2019 |
1078 |
310.85 |
XLON |
19086XJwn3b |
Wed 27 Mar 08:34:11 BST 2019 |
1466 |
310.85 |
CHIX |
19086XJwn3c |
Wed 27 Mar 08:34:11 BST 2019 |
336 |
310.85 |
BATE |
19086XJwn3d |
Wed 27 Mar 08:35:04 BST 2019 |
526 |
310.95 |
CHIX |
19086XJwn7h |
Wed 27 Mar 08:35:04 BST 2019 |
222 |
310.95 |
CHIX |
19086XJwn7j |
Wed 27 Mar 08:35:04 BST 2019 |
560 |
310.95 |
CHIX |
19086XJwn7f |
Wed 27 Mar 08:35:04 BST 2019 |
113 |
310.95 |
XLON |
19086XJwn7i |
Wed 27 Mar 08:35:04 BST 2019 |
88 |
310.95 |
XLON |
19086XJwn7k |
Wed 27 Mar 08:35:04 BST 2019 |
1063 |
310.95 |
XLON |
19086XJwn7g |
Wed 27 Mar 08:35:04 BST 2019 |
42 |
310.95 |
XLON |
19086XJwn7l |
Wed 27 Mar 08:35:04 BST 2019 |
85 |
310.95 |
XLON |
19086XJwn7o |
Wed 27 Mar 08:35:17 BST 2019 |
104 |
310.90 |
XLON |
19086XJwn8w |
Wed 27 Mar 08:35:17 BST 2019 |
1196 |
310.90 |
XLON |
19086XJwn8y |
Wed 27 Mar 08:35:17 BST 2019 |
629 |
310.90 |
CHIX |
19086XJwn8x |
Wed 27 Mar 08:35:17 BST 2019 |
336 |
310.85 |
CHIX |
19086XJwn90 |
Wed 27 Mar 08:35:17 BST 2019 |
308 |
310.85 |
CHIX |
19086XJwn91 |
Wed 27 Mar 08:35:17 BST 2019 |
269 |
310.85 |
CHIX |
19086XJwn8z |
Wed 27 Mar 08:35:22 BST 2019 |
1348 |
310.80 |
XLON |
19086XJwn97 |
Wed 27 Mar 08:35:22 BST 2019 |
592 |
310.80 |
XLON |
19086XJwn99 |
Wed 27 Mar 08:35:22 BST 2019 |
374 |
310.80 |
XLON |
19086XJwn9b |
Wed 27 Mar 08:35:22 BST 2019 |
504 |
310.80 |
CHIX |
19086XJwn98 |
Wed 27 Mar 08:35:22 BST 2019 |
504 |
310.80 |
CHIX |
19086XJwn9c |
Wed 27 Mar 08:35:22 BST 2019 |
652 |
310.80 |
CHIX |
19086XJwn9a |
Wed 27 Mar 08:35:22 BST 2019 |
755 |
310.80 |
CHIX |
19086XJwn9d |
Wed 27 Mar 08:37:59 BST 2019 |
2591 |
310.95 |
XLON |
19086XJwnho |
Wed 27 Mar 08:37:59 BST 2019 |
539 |
310.95 |
XLON |
19086XJwnhp |
Wed 27 Mar 08:37:59 BST 2019 |
1251 |
310.95 |
CHIX |
19086XJwnhq |
Wed 27 Mar 08:37:59 BST 2019 |
502 |
310.95 |
CHIX |
19086XJwnhr |
Wed 27 Mar 08:37:59 BST 2019 |
1 |
310.95 |
CHIX |
19086XJwnhs |
Wed 27 Mar 08:37:59 BST 2019 |
1100 |
310.95 |
XLON |
19086XJwnht |
Wed 27 Mar 08:37:59 BST 2019 |
1019 |
310.95 |
XLON |
19086XJwnhu |
Wed 27 Mar 08:38:08 BST 2019 |
149 |
310.90 |
CHIX |
19086XJwnis |
Wed 27 Mar 08:38:08 BST 2019 |
1704 |
310.90 |
XLON |
19086XJwnit |
Wed 27 Mar 08:38:08 BST 2019 |
630 |
310.90 |
CHIX |
19086XJwniw |
Wed 27 Mar 08:38:08 BST 2019 |
676 |
310.90 |
CHIX |
19086XJwniu |
Wed 27 Mar 08:38:08 BST 2019 |
1500 |
310.90 |
XLON |
19086XJwniz |
Wed 27 Mar 08:38:08 BST 2019 |
1809 |
310.90 |
CHIX |
19086XJwnj0 |
Wed 27 Mar 08:38:21 BST 2019 |
264 |
310.85 |
CHIX |
19086XJwnk0 |
Wed 27 Mar 08:38:21 BST 2019 |
862 |
310.85 |
CHIX |
19086XJwnjy |
Wed 27 Mar 08:38:21 BST 2019 |
63 |
310.85 |
XLON |
19086XJwnjz |
Wed 27 Mar 08:38:21 BST 2019 |
1718 |
310.85 |
XLON |
19086XJwnk1 |
Wed 27 Mar 08:38:24 BST 2019 |
734 |
310.80 |
CHIX |
19086XJwnkl |
Wed 27 Mar 08:38:24 BST 2019 |
504 |
310.80 |
CHIX |
19086XJwnkm |
Wed 27 Mar 08:38:24 BST 2019 |
504 |
310.80 |
CHIX |
19086XJwnkn |
Wed 27 Mar 08:38:24 BST 2019 |
190 |
310.80 |
CHIX |
19086XJwnko |
Wed 27 Mar 08:38:24 BST 2019 |
730 |
310.80 |
CHIX |
19086XJwnkh |
Wed 27 Mar 08:38:24 BST 2019 |
458 |
310.80 |
CHIX |
19086XJwnkj |
Wed 27 Mar 08:38:24 BST 2019 |
377 |
310.80 |
XLON |
19086XJwnki |
Wed 27 Mar 08:38:24 BST 2019 |
549 |
310.80 |
XLON |
19086XJwnkk |
Wed 27 Mar 08:39:17 BST 2019 |
290 |
310.85 |
XLON |
19086XJwnoe |
Wed 27 Mar 08:39:42 BST 2019 |
679 |
310.95 |
XLON |
19086XJwnps |
Wed 27 Mar 08:39:42 BST 2019 |
63 |
310.95 |
XLON |
19086XJwnpt |
Wed 27 Mar 08:39:42 BST 2019 |
425 |
310.95 |
XLON |
19086XJwnpv |
Wed 27 Mar 08:39:42 BST 2019 |
503 |
310.95 |
CHIX |
19086XJwnpu |
Wed 27 Mar 08:39:42 BST 2019 |
503 |
310.95 |
CHIX |
19086XJwnpw |
Wed 27 Mar 08:39:48 BST 2019 |
539 |
310.90 |
CHIX |
19086XJwnq2 |
Wed 27 Mar 08:39:48 BST 2019 |
277 |
310.90 |
CHIX |
19086XJwnq1 |
Wed 27 Mar 08:39:48 BST 2019 |
43 |
310.90 |
XLON |
19086XJwnq3 |
Wed 27 Mar 08:40:17 BST 2019 |
267 |
310.90 |
CHIX |
19086XJwnr8 |
Wed 27 Mar 08:40:17 BST 2019 |
497 |
310.90 |
CHIX |
19086XJwnr9 |
Wed 27 Mar 08:40:17 BST 2019 |
16 |
310.90 |
CHIX |
19086XJwnra |
Wed 27 Mar 08:40:17 BST 2019 |
1600 |
310.90 |
XLON |
19086XJwnrb |
Wed 27 Mar 08:40:17 BST 2019 |
982 |
310.90 |
XLON |
19086XJwnrc |
Wed 27 Mar 08:40:17 BST 2019 |
1500 |
310.90 |
XLON |
19086XJwnrd |
Wed 27 Mar 08:40:17 BST 2019 |
984 |
310.90 |
CHIX |
19086XJwnre |
Wed 27 Mar 08:40:28 BST 2019 |
1136 |
310.85 |
CHIX |
19086XJwns8 |
Wed 27 Mar 08:40:28 BST 2019 |
2062 |
310.85 |
XLON |
19086XJwns7 |
Wed 27 Mar 08:41:35 BST 2019 |
640 |
311.05 |
XLON |
19086XJwnwg |
Wed 27 Mar 08:41:35 BST 2019 |
503 |
311.05 |
CHIX |
19086XJwnwh |
Wed 27 Mar 08:41:38 BST 2019 |
589 |
311.00 |
XLON |
19086XJwnwp |
Wed 27 Mar 08:41:38 BST 2019 |
114 |
311.00 |
XLON |
19086XJwnwq |
Wed 27 Mar 08:41:38 BST 2019 |
503 |
311.00 |
CHIX |
19086XJwnwr |
Wed 27 Mar 08:42:12 BST 2019 |
1347 |
310.95 |
XLON |
19086XJwo0c |
Wed 27 Mar 08:42:12 BST 2019 |
651 |
310.95 |
CHIX |
19086XJwo0d |
Wed 27 Mar 08:42:12 BST 2019 |
312 |
310.95 |
CHIX |
19086XJwo0e |
Wed 27 Mar 08:42:12 BST 2019 |
282 |
310.95 |
CHIX |
19086XJwo0f |
Wed 27 Mar 08:42:12 BST 2019 |
65 |
310.95 |
XLON |
19086XJwo0g |
Wed 27 Mar 08:42:23 BST 2019 |
855 |
310.90 |
XLON |
19086XJwo1l |
Wed 27 Mar 08:42:23 BST 2019 |
207 |
310.90 |
CHIX |
19086XJwo1m |
Wed 27 Mar 08:42:23 BST 2019 |
503 |
310.90 |
CHIX |
19086XJwo1n |
Wed 27 Mar 08:42:23 BST 2019 |
691 |
310.85 |
XLON |
19086XJwo1o |
Wed 27 Mar 08:42:23 BST 2019 |
574 |
310.85 |
XLON |
19086XJwo1p |
Wed 27 Mar 08:42:23 BST 2019 |
504 |
310.85 |
CHIX |
19086XJwo1q |
Wed 27 Mar 08:42:23 BST 2019 |
372 |
310.85 |
CHIX |
19086XJwo1r |
Wed 27 Mar 08:42:23 BST 2019 |
504 |
310.85 |
CHIX |
19086XJwo1s |
Wed 27 Mar 08:42:23 BST 2019 |
106 |
310.85 |
CHIX |
19086XJwo1t |
Wed 27 Mar 08:42:25 BST 2019 |
259 |
310.80 |
CHIX |
19086XJwo1z |
Wed 27 Mar 08:42:25 BST 2019 |
390 |
310.80 |
CHIX |
19086XJwo1w |
Wed 27 Mar 08:42:25 BST 2019 |
265 |
310.80 |
CHIX |
19086XJwo1x |
Wed 27 Mar 08:42:25 BST 2019 |
617 |
310.80 |
CHIX |
19086XJwo20 |
Wed 27 Mar 08:42:25 BST 2019 |
93 |
310.80 |
XLON |
19086XJwo1y |
Wed 27 Mar 08:42:41 BST 2019 |
1 |
310.75 |
XLON |
19086XJwo2v |
Wed 27 Mar 08:42:41 BST 2019 |
46 |
310.75 |
XLON |
19086XJwo2x |
Wed 27 Mar 08:42:41 BST 2019 |
343 |
310.75 |
XLON |
19086XJwo2s |
Wed 27 Mar 08:42:41 BST 2019 |
1374 |
310.75 |
XLON |
19086XJwo2u |
Wed 27 Mar 08:42:41 BST 2019 |
504 |
310.75 |
CHIX |
19086XJwo2t |
Wed 27 Mar 08:42:41 BST 2019 |
210 |
310.75 |
CHIX |
19086XJwo2z |
Wed 27 Mar 08:42:41 BST 2019 |
665 |
310.75 |
CHIX |
19086XJwo2w |
Wed 27 Mar 08:42:41 BST 2019 |
56 |
310.75 |
BATE |
19086XJwo31 |
Wed 27 Mar 08:44:20 BST 2019 |
2500 |
311.05 |
BATE |
19086XJwoae |
Wed 27 Mar 08:45:08 BST 2019 |
653 |
311.25 |
CHIX |
19086XJwodj |
Wed 27 Mar 08:45:08 BST 2019 |
1000 |
311.25 |
CHIX |
19086XJwodk |
Wed 27 Mar 08:46:13 BST 2019 |
776 |
311.35 |
CHIX |
19086XJwojr |
Wed 27 Mar 08:46:13 BST 2019 |
254 |
311.35 |
CHIX |
19086XJwojs |
Wed 27 Mar 08:46:13 BST 2019 |
1605 |
311.35 |
XLON |
19086XJwojp |
Wed 27 Mar 08:46:13 BST 2019 |
179 |
311.35 |
XLON |
19086XJwojq |
Wed 27 Mar 08:46:13 BST 2019 |
650 |
311.35 |
XLON |
19086XJwojt |
Wed 27 Mar 08:46:13 BST 2019 |
1000 |
311.35 |
CHIX |
19086XJwoju |
Wed 27 Mar 08:46:13 BST 2019 |
340 |
311.35 |
XLON |
19086XJwojv |
Wed 27 Mar 08:46:13 BST 2019 |
1169 |
311.30 |
XLON |
19086XJwojw |
Wed 27 Mar 08:46:13 BST 2019 |
581 |
311.30 |
CHIX |
19086XJwojx |
Wed 27 Mar 08:46:13 BST 2019 |
310 |
311.35 |
XLON |
19086XJwojz |
Wed 27 Mar 08:46:13 BST 2019 |
554 |
311.35 |
XLON |
19086XJwojy |
Wed 27 Mar 08:46:13 BST 2019 |
221 |
311.35 |
CHIX |
19086XJwok0 |
Wed 27 Mar 08:46:13 BST 2019 |
1000 |
311.35 |
CHIX |
19086XJwok1 |
Wed 27 Mar 08:46:13 BST 2019 |
499 |
311.35 |
CHIX |
19086XJwok2 |
Wed 27 Mar 08:46:15 BST 2019 |
665 |
311.30 |
CHIX |
19086XJwok3 |
Wed 27 Mar 08:46:48 BST 2019 |
348 |
311.30 |
CHIX |
19086XJwon2 |
Wed 27 Mar 08:46:50 BST 2019 |
22 |
311.30 |
XLON |
19086XJwonc |
Wed 27 Mar 08:46:55 BST 2019 |
154 |
311.30 |
XLON |
19086XJwoni |
Wed 27 Mar 08:47:06 BST 2019 |
1593 |
311.25 |
XLON |
19086XJwoo8 |
Wed 27 Mar 08:47:06 BST 2019 |
7 |
311.25 |
XLON |
19086XJwooa |
Wed 27 Mar 08:47:06 BST 2019 |
770 |
311.25 |
CHIX |
19086XJwoo9 |
Wed 27 Mar 08:47:06 BST 2019 |
636 |
311.25 |
CHIX |
19086XJwoob |
Wed 27 Mar 08:47:57 BST 2019 |
851 |
311.55 |
XLON |
19086XJwor8 |
Wed 27 Mar 08:47:57 BST 2019 |
502 |
311.55 |
CHIX |
19086XJwor9 |
Wed 27 Mar 08:48:26 BST 2019 |
160 |
311.65 |
XLON |
19086XJwotn |
Wed 27 Mar 08:48:26 BST 2019 |
600 |
311.65 |
CHIX |
19086XJwotp |
Wed 27 Mar 08:48:26 BST 2019 |
1000 |
311.65 |
CHIX |
19086XJwoto |
Wed 27 Mar 08:48:26 BST 2019 |
940 |
311.65 |
XLON |
19086XJwotq |
Wed 27 Mar 08:48:31 BST 2019 |
502 |
311.60 |
CHIX |
19086XJwoty |
Wed 27 Mar 08:48:31 BST 2019 |
753 |
311.60 |
XLON |
19086XJwotz |
Wed 27 Mar 08:48:31 BST 2019 |
588 |
311.55 |
CHIX |
19086XJwouq |
Wed 27 Mar 08:48:31 BST 2019 |
1215 |
311.55 |
XLON |
19086XJwour |
Wed 27 Mar 08:48:31 BST 2019 |
333 |
311.55 |
CHIX |
19086XJwous |
Wed 27 Mar 08:48:32 BST 2019 |
1710 |
311.50 |
XLON |
19086XJwout |
Wed 27 Mar 08:48:32 BST 2019 |
826 |
311.50 |
CHIX |
19086XJwouv |
Wed 27 Mar 08:48:32 BST 2019 |
246 |
311.50 |
CHIX |
19086XJwouw |
Wed 27 Mar 08:48:52 BST 2019 |
854 |
311.40 |
XLON |
19086XJwowj |
Wed 27 Mar 08:49:12 BST 2019 |
217 |
311.40 |
XLON |
19086XJwoym |
Wed 27 Mar 08:49:12 BST 2019 |
489 |
311.40 |
XLON |
19086XJwoyn |
Wed 27 Mar 08:49:12 BST 2019 |
71 |
311.40 |
XLON |
19086XJwoyo |
Wed 27 Mar 08:49:12 BST 2019 |
147 |
311.40 |
XLON |
19086XJwoyp |
Wed 27 Mar 08:49:14 BST 2019 |
564 |
311.40 |
CHIX |
19086XJwoz7 |
Wed 27 Mar 08:49:14 BST 2019 |
251 |
311.40 |
CHIX |
19086XJwoz9 |
Wed 27 Mar 08:49:14 BST 2019 |
403 |
311.40 |
CHIX |
19086XJwozb |
Wed 27 Mar 08:49:14 BST 2019 |
567 |
311.40 |
CHIX |
19086XJwozc |
Wed 27 Mar 08:49:14 BST 2019 |
252 |
311.40 |
CHIX |
19086XJwoza |
Wed 27 Mar 08:49:14 BST 2019 |
83 |
311.40 |
XLON |
19086XJwoz8 |
Wed 27 Mar 08:49:50 BST 2019 |
502 |
311.60 |
CHIX |
19086XJwp2i |
Wed 27 Mar 08:49:50 BST 2019 |
502 |
311.60 |
CHIX |
19086XJwp2h |
Wed 27 Mar 08:49:50 BST 2019 |
516 |
311.60 |
XLON |
19086XJwp2j |
Wed 27 Mar 08:49:50 BST 2019 |
756 |
311.60 |
XLON |
19086XJwp2k |
Wed 27 Mar 08:51:15 BST 2019 |
781 |
311.65 |
CHIX |
19086XJwp8i |
Wed 27 Mar 08:51:15 BST 2019 |
717 |
311.65 |
CHIX |
19086XJwp8j |
Wed 27 Mar 08:51:15 BST 2019 |
39 |
311.65 |
XLON |
19086XJwp8k |
Wed 27 Mar 08:51:15 BST 2019 |
77 |
311.65 |
XLON |
19086XJwp8l |
Wed 27 Mar 08:51:15 BST 2019 |
1481 |
311.65 |
XLON |
19086XJwp8m |
Wed 27 Mar 08:51:15 BST 2019 |
143 |
311.65 |
XLON |
19086XJwp8n |
Wed 27 Mar 08:51:15 BST 2019 |
510 |
311.55 |
CHIX |
19086XJwp8o |
Wed 27 Mar 08:51:15 BST 2019 |
515 |
311.55 |
CHIX |
19086XJwp8p |
Wed 27 Mar 08:51:15 BST 2019 |
966 |
311.55 |
XLON |
19086XJwp8q |
Wed 27 Mar 08:51:15 BST 2019 |
978 |
311.55 |
XLON |
19086XJwp8r |
Wed 27 Mar 08:51:15 BST 2019 |
47 |
311.50 |
XLON |
19086XJwp8s |
Wed 27 Mar 08:51:15 BST 2019 |
667 |
311.50 |
CHIX |
19086XJwp8t |
Wed 27 Mar 08:52:08 BST 2019 |
608 |
311.75 |
CHIX |
19086XJwpea |
Wed 27 Mar 08:52:19 BST 2019 |
925 |
311.70 |
XLON |
19086XJwpen |
Wed 27 Mar 08:52:19 BST 2019 |
502 |
311.70 |
CHIX |
19086XJwpeo |
Wed 27 Mar 08:52:25 BST 2019 |
706 |
311.70 |
CHIX |
19086XJwpf0 |
Wed 27 Mar 08:52:25 BST 2019 |
703 |
311.65 |
XLON |
19086XJwpf2 |
Wed 27 Mar 08:52:25 BST 2019 |
825 |
311.65 |
XLON |
19086XJwpf3 |
Wed 27 Mar 08:52:25 BST 2019 |
502 |
311.65 |
CHIX |
19086XJwpf5 |
Wed 27 Mar 08:52:25 BST 2019 |
502 |
311.65 |
CHIX |
19086XJwpf4 |
Wed 27 Mar 08:52:34 BST 2019 |
452 |
311.60 |
CHIX |
19086XJwpfy |
Wed 27 Mar 08:52:34 BST 2019 |
574 |
311.60 |
CHIX |
19086XJwpfx |
Wed 27 Mar 08:52:34 BST 2019 |
50 |
311.60 |
CHIX |
19086XJwpg2 |
Wed 27 Mar 08:52:34 BST 2019 |
663 |
311.60 |
CHIX |
19086XJwpg3 |
Wed 27 Mar 08:52:34 BST 2019 |
520 |
311.60 |
CHIX |
19086XJwpg4 |
Wed 27 Mar 08:52:34 BST 2019 |
342 |
311.60 |
XLON |
19086XJwpfz |
Wed 27 Mar 08:52:34 BST 2019 |
416 |
311.60 |
XLON |
19086XJwpg0 |
Wed 27 Mar 08:52:34 BST 2019 |
296 |
311.60 |
XLON |
19086XJwpg1 |
Wed 27 Mar 08:53:23 BST 2019 |
580 |
311.60 |
CHIX |
19086XJwpk9 |
Wed 27 Mar 08:53:25 BST 2019 |
6 |
311.55 |
XLON |
19086XJwpkb |
Wed 27 Mar 08:53:25 BST 2019 |
931 |
311.55 |
XLON |
19086XJwpka |
Wed 27 Mar 08:53:25 BST 2019 |
502 |
311.55 |
CHIX |
19086XJwpkc |
Wed 27 Mar 08:53:25 BST 2019 |
392 |
311.55 |
CHIX |
19086XJwpkd |
Wed 27 Mar 08:53:25 BST 2019 |
276 |
311.50 |
CHIX |
19086XJwpkf |
Wed 27 Mar 08:53:25 BST 2019 |
335 |
311.50 |
CHIX |
19086XJwpke |
Wed 27 Mar 08:53:26 BST 2019 |
498 |
311.45 |
CHIX |
19086XJwpkl |
Wed 27 Mar 08:53:26 BST 2019 |
276 |
311.45 |
CHIX |
19086XJwpkm |
Wed 27 Mar 08:53:54 BST 2019 |
28 |
311.35 |
XLON |
19086XJwpnj |
Wed 27 Mar 08:53:54 BST 2019 |
156 |
311.35 |
XLON |
19086XJwpne |
Wed 27 Mar 08:53:54 BST 2019 |
13 |
311.35 |
XLON |
19086XJwpng |
Wed 27 Mar 08:53:54 BST 2019 |
774 |
311.35 |
CHIX |
19086XJwpnd |
Wed 27 Mar 08:54:06 BST 2019 |
168 |
311.30 |
XLON |
19086XJwpoo |
Wed 27 Mar 08:54:29 BST 2019 |
616 |
311.25 |
XLON |
19086XJwppj |
Wed 27 Mar 08:54:29 BST 2019 |
503 |
311.25 |
CHIX |
19086XJwppk |
Wed 27 Mar 08:54:43 BST 2019 |
865 |
311.20 |
XLON |
19086XJwpq0 |
Wed 27 Mar 08:54:43 BST 2019 |
125 |
311.20 |
XLON |
19086XJwpq1 |
Wed 27 Mar 08:54:43 BST 2019 |
503 |
311.20 |
CHIX |
19086XJwpq2 |
Wed 27 Mar 08:54:43 BST 2019 |
237 |
311.20 |
CHIX |
19086XJwpq3 |
Wed 27 Mar 08:55:12 BST 2019 |
503 |
311.15 |
CHIX |
19086XJwprv |
Wed 27 Mar 08:55:12 BST 2019 |
503 |
311.15 |
CHIX |
19086XJwprt |
Wed 27 Mar 08:55:12 BST 2019 |
429 |
311.15 |
CHIX |
19086XJwprx |
Wed 27 Mar 08:55:12 BST 2019 |
67 |
311.15 |
XLON |
19086XJwpry |
Wed 27 Mar 08:55:12 BST 2019 |
500 |
311.15 |
XLON |
19086XJwpru |
Wed 27 Mar 08:55:12 BST 2019 |
672 |
311.15 |
XLON |
19086XJwprw |
Wed 27 Mar 08:55:24 BST 2019 |
479 |
311.10 |
CHIX |
19086XJwpsb |
Wed 27 Mar 08:55:24 BST 2019 |
473 |
311.10 |
CHIX |
19086XJwpsa |
Wed 27 Mar 08:55:50 BST 2019 |
541 |
311.05 |
CHIX |
19086XJwpt8 |
Wed 27 Mar 08:55:50 BST 2019 |
1026 |
311.05 |
XLON |
19086XJwpt9 |
Wed 27 Mar 08:56:07 BST 2019 |
1138 |
311.00 |
XLON |
19086XJwpue |
Wed 27 Mar 08:56:07 BST 2019 |
39 |
311.00 |
XLON |
19086XJwpuf |
Wed 27 Mar 08:56:07 BST 2019 |
354 |
311.00 |
CHIX |
19086XJwpuh |
Wed 27 Mar 08:56:07 BST 2019 |
205 |
311.00 |
CHIX |
19086XJwpui |
Wed 27 Mar 08:56:07 BST 2019 |
582 |
311.00 |
CHIX |
19086XJwpug |
Wed 27 Mar 08:56:10 BST 2019 |
331 |
310.95 |
CHIX |
19086XJwpuj |
Wed 27 Mar 08:56:37 BST 2019 |
1378 |
310.90 |
XLON |
19086XJwpvv |
Wed 27 Mar 08:56:37 BST 2019 |
181 |
310.90 |
XLON |
19086XJwpvw |
Wed 27 Mar 08:56:37 BST 2019 |
600 |
310.90 |
CHIX |
19086XJwpvy |
Wed 27 Mar 08:56:37 BST 2019 |
667 |
310.90 |
CHIX |
19086XJwpvx |
Wed 27 Mar 08:56:50 BST 2019 |
907 |
310.85 |
XLON |
19086XJwpw7 |
Wed 27 Mar 08:56:50 BST 2019 |
510 |
310.85 |
XLON |
19086XJwpw8 |
Wed 27 Mar 08:56:50 BST 2019 |
504 |
310.85 |
CHIX |
19086XJwpw9 |
Wed 27 Mar 08:56:50 BST 2019 |
503 |
310.85 |
CHIX |
19086XJwpwa |
Wed 27 Mar 08:56:50 BST 2019 |
1 |
310.85 |
CHIX |
19086XJwpwb |
Wed 27 Mar 08:57:05 BST 2019 |
727 |
310.80 |
CHIX |
19086XJwpxa |
Wed 27 Mar 08:57:05 BST 2019 |
504 |
310.80 |
CHIX |
19086XJwpx8 |
Wed 27 Mar 08:57:05 BST 2019 |
409 |
310.80 |
XLON |
19086XJwpxc |
Wed 27 Mar 08:57:05 BST 2019 |
205 |
310.80 |
CHIX |
19086XJwpxd |
Wed 27 Mar 08:57:44 BST 2019 |
772 |
310.75 |
CHIX |
19086XJwpzn |
Wed 27 Mar 08:57:44 BST 2019 |
345 |
310.75 |
CHIX |
19086XJwpzp |
Wed 27 Mar 08:57:44 BST 2019 |
1524 |
310.75 |
XLON |
19086XJwpzo |
Wed 27 Mar 08:57:44 BST 2019 |
74 |
310.75 |
XLON |
19086XJwpzq |
Wed 27 Mar 08:57:44 BST 2019 |
1084 |
310.75 |
XLON |
19086XJwpzr |
Wed 27 Mar 08:57:44 BST 2019 |
345 |
310.75 |
CHIX |
19086XJwpzs |
Wed 27 Mar 08:57:44 BST 2019 |
227 |
310.75 |
CHIX |
19086XJwpzt |
Wed 27 Mar 08:58:13 BST 2019 |
5251 |
310.70 |
XLON |
19086XJwq0r |
Wed 27 Mar 08:58:13 BST 2019 |
2535 |
310.70 |
CHIX |
19086XJwq0w |
Wed 27 Mar 08:59:38 BST 2019 |
160 |
310.65 |
XLON |
19086XJwq5w |
Wed 27 Mar 08:59:38 BST 2019 |
323 |
310.65 |
XLON |
19086XJwq5s |
Wed 27 Mar 08:59:38 BST 2019 |
109 |
310.65 |
XLON |
19086XJwq5t |
Wed 27 Mar 08:59:38 BST 2019 |
128 |
310.65 |
XLON |
19086XJwq5u |
Wed 27 Mar 08:59:38 BST 2019 |
1760 |
310.65 |
XLON |
19086XJwq5r |
Wed 27 Mar 08:59:38 BST 2019 |
504 |
310.65 |
CHIX |
19086XJwq5x |
Wed 27 Mar 08:59:38 BST 2019 |
851 |
310.65 |
CHIX |
19086XJwq5v |
Wed 27 Mar 08:59:39 BST 2019 |
2980 |
310.60 |
XLON |
19086XJwq62 |
Wed 27 Mar 08:59:39 BST 2019 |
1700 |
310.60 |
XLON |
19086XJwq63 |
Wed 27 Mar 08:59:39 BST 2019 |
3162 |
310.60 |
CHIX |
19086XJwq65 |
Wed 27 Mar 08:59:39 BST 2019 |
380 |
310.60 |
XLON |
19086XJwq64 |
Wed 27 Mar 09:00:06 BST 2019 |
1929 |
310.45 |
CHIX |
19086XJwq84 |
Wed 27 Mar 09:00:06 BST 2019 |
3994 |
310.45 |
XLON |
19086XJwq85 |
Wed 27 Mar 09:02:10 BST 2019 |
1188 |
310.35 |
CHIX |
19086XJwqip |
Wed 27 Mar 09:02:10 BST 2019 |
2460 |
310.35 |
XLON |
19086XJwqiq |
Wed 27 Mar 09:05:40 BST 2019 |
53 |
310.60 |
XLON |
19086XJwqu3 |
Wed 27 Mar 09:05:40 BST 2019 |
1444 |
310.60 |
XLON |
19086XJwqu2 |
Wed 27 Mar 09:05:40 BST 2019 |
699 |
310.60 |
CHIX |
19086XJwqu4 |
Wed 27 Mar 09:05:46 BST 2019 |
1 |
310.55 |
XLON |
19086XJwquv |
Wed 27 Mar 09:05:46 BST 2019 |
156 |
310.55 |
XLON |
19086XJwquq |
Wed 27 Mar 09:05:46 BST 2019 |
955 |
310.55 |
XLON |
19086XJwqug |
Wed 27 Mar 09:05:46 BST 2019 |
92 |
310.55 |
XLON |
19086XJwqui |
Wed 27 Mar 09:05:46 BST 2019 |
223 |
310.55 |
CHIX |
19086XJwqus |
Wed 27 Mar 09:05:46 BST 2019 |
327 |
310.55 |
CHIX |
19086XJwquu |
Wed 27 Mar 09:05:46 BST 2019 |
352 |
310.55 |
CHIX |
19086XJwqul |
Wed 27 Mar 09:05:46 BST 2019 |
504 |
310.55 |
CHIX |
19086XJwque |
Wed 27 Mar 09:05:46 BST 2019 |
1513 |
310.50 |
XLON |
19086XJwquw |
Wed 27 Mar 09:05:46 BST 2019 |
732 |
310.50 |
CHIX |
19086XJwqux |
Wed 27 Mar 09:06:35 BST 2019 |
1421 |
310.70 |
XLON |
19086XJwqxv |
Wed 27 Mar 09:06:35 BST 2019 |
688 |
310.70 |
CHIX |
19086XJwqxw |
Wed 27 Mar 09:06:41 BST 2019 |
105 |
310.65 |
XLON |
19086XJwqyr |
Wed 27 Mar 09:08:00 BST 2019 |
1500 |
310.80 |
XLON |
19086XJwr65 |
Wed 27 Mar 09:08:12 BST 2019 |
617 |
310.80 |
XLON |
19086XJwr7g |
Wed 27 Mar 09:08:12 BST 2019 |
504 |
310.80 |
CHIX |
19086XJwr7j |
Wed 27 Mar 09:08:12 BST 2019 |
2000 |
310.80 |
XLON |
19086XJwr7m |
Wed 27 Mar 09:08:12 BST 2019 |
1600 |
310.80 |
XLON |
19086XJwr7o |
Wed 27 Mar 09:08:12 BST 2019 |
1000 |
310.80 |
CHIX |
19086XJwr7q |
Wed 27 Mar 09:08:24 BST 2019 |
1002 |
310.80 |
XLON |
19086XJwr9w |
Wed 27 Mar 09:08:24 BST 2019 |
9 |
310.80 |
XLON |
19086XJwr9x |
Wed 27 Mar 09:08:24 BST 2019 |
529 |
310.80 |
CHIX |
19086XJwr9z |
Wed 27 Mar 09:08:38 BST 2019 |
689 |
310.80 |
CHIX |
19086XJwraw |
Wed 27 Mar 09:09:14 BST 2019 |
287 |
310.80 |
CHIX |
19086XJwrfo |
Wed 27 Mar 09:09:14 BST 2019 |
371 |
310.80 |
CHIX |
19086XJwrfp |
Wed 27 Mar 09:09:14 BST 2019 |
534 |
310.80 |
CHIX |
19086XJwrfm |
Wed 27 Mar 09:09:14 BST 2019 |
329 |
310.80 |
CHIX |
19086XJwrfn |
Wed 27 Mar 09:09:23 BST 2019 |
1107 |
310.75 |
XLON |
19086XJwrgl |
Wed 27 Mar 09:09:23 BST 2019 |
582 |
310.75 |
CHIX |
19086XJwrgm |
Wed 27 Mar 09:09:23 BST 2019 |
602 |
310.75 |
CHIX |
19086XJwrgn |
Wed 27 Mar 09:09:23 BST 2019 |
336 |
310.75 |
CHIX |
19086XJwrgo |
Wed 27 Mar 09:09:29 BST 2019 |
511 |
310.70 |
CHIX |
19086XJwrh0 |
Wed 27 Mar 09:09:29 BST 2019 |
753 |
310.70 |
CHIX |
19086XJwrgx |
Wed 27 Mar 09:09:29 BST 2019 |
511 |
310.70 |
CHIX |
19086XJwrgz |
Wed 27 Mar 09:09:29 BST 2019 |
970 |
310.70 |
XLON |
19086XJwrgy |
Wed 27 Mar 09:09:29 BST 2019 |
764 |
310.65 |
CHIX |
19086XJwrh1 |
Wed 27 Mar 09:09:29 BST 2019 |
197 |
310.65 |
CHIX |
19086XJwrh3 |
Wed 27 Mar 09:09:29 BST 2019 |
342 |
310.65 |
CHIX |
19086XJwrh4 |
Wed 27 Mar 09:09:29 BST 2019 |
1582 |
310.65 |
XLON |
19086XJwrh2 |
Wed 27 Mar 09:09:29 BST 2019 |
676 |
310.60 |
CHIX |
19086XJwrh5 |
Wed 27 Mar 09:09:56 BST 2019 |
1718 |
310.60 |
XLON |
19086XJwrji |
Wed 27 Mar 09:09:56 BST 2019 |
149 |
310.60 |
XLON |
19086XJwrjj |
Wed 27 Mar 09:09:56 BST 2019 |
830 |
310.60 |
CHIX |
19086XJwrjk |
Wed 27 Mar 09:10:17 BST 2019 |
977 |
310.55 |
XLON |
19086XJwrla |
Wed 27 Mar 09:10:17 BST 2019 |
1738 |
310.55 |
XLON |
19086XJwrlb |
Wed 27 Mar 09:10:17 BST 2019 |
655 |
310.55 |
XLON |
19086XJwrl8 |
Wed 27 Mar 09:10:17 BST 2019 |
515 |
310.55 |
CHIX |
19086XJwrle |
Wed 27 Mar 09:10:17 BST 2019 |
840 |
310.55 |
CHIX |
19086XJwrlf |
Wed 27 Mar 09:10:17 BST 2019 |
260 |
310.55 |
CHIX |
19086XJwrlc |
Wed 27 Mar 09:10:17 BST 2019 |
358 |
310.55 |
CHIX |
19086XJwrld |
Wed 27 Mar 09:10:17 BST 2019 |
504 |
310.55 |
CHIX |
19086XJwrl9 |
Wed 27 Mar 09:10:19 BST 2019 |
552 |
310.45 |
XLON |
19086XJwrli |
Wed 27 Mar 09:10:19 BST 2019 |
33 |
310.45 |
XLON |
19086XJwrlk |
Wed 27 Mar 09:10:19 BST 2019 |
504 |
310.45 |
CHIX |
19086XJwrlj |
Wed 27 Mar 09:10:19 BST 2019 |
461 |
310.45 |
CHIX |
19086XJwrll |
Wed 27 Mar 09:10:49 BST 2019 |
504 |
310.35 |
CHIX |
19086XJwrn5 |
Wed 27 Mar 09:10:49 BST 2019 |
401 |
310.35 |
XLON |
19086XJwrn6 |
Wed 27 Mar 09:11:28 BST 2019 |
357 |
310.35 |
XLON |
19086XJwrpe |
Wed 27 Mar 09:11:28 BST 2019 |
966 |
310.35 |
XLON |
19086XJwrpc |
Wed 27 Mar 09:11:28 BST 2019 |
504 |
310.35 |
CHIX |
19086XJwrpf |
Wed 27 Mar 09:11:28 BST 2019 |
509 |
310.35 |
CHIX |
19086XJwrpd |
Wed 27 Mar 09:11:28 BST 2019 |
864 |
310.30 |
CHIX |
19086XJwrpg |
Wed 27 Mar 09:11:28 BST 2019 |
1788 |
310.30 |
XLON |
19086XJwrpi |
Wed 27 Mar 09:11:28 BST 2019 |
81 |
310.30 |
XLON |
19086XJwrph |
Wed 27 Mar 09:11:28 BST 2019 |
38 |
310.25 |
CHIX |
19086XJwrpj |
Wed 27 Mar 09:11:28 BST 2019 |
223 |
310.30 |
CHIX |
19086XJwrpk |
Wed 27 Mar 09:12:08 BST 2019 |
954 |
310.25 |
XLON |
19086XJwrs1 |
Wed 27 Mar 09:12:08 BST 2019 |
170 |
310.25 |
XLON |
19086XJwrs3 |
Wed 27 Mar 09:12:08 BST 2019 |
504 |
310.25 |
CHIX |
19086XJwrs4 |
Wed 27 Mar 09:12:08 BST 2019 |
458 |
310.25 |
CHIX |
19086XJwrs5 |
Wed 27 Mar 09:12:08 BST 2019 |
233 |
310.25 |
CHIX |
19086XJwrs2 |
Wed 27 Mar 09:13:08 BST 2019 |
168 |
310.40 |
XLON |
19086XJwrw9 |
Wed 27 Mar 09:14:07 BST 2019 |
520 |
310.55 |
XLON |
19086XJws1w |
Wed 27 Mar 09:14:07 BST 2019 |
504 |
310.55 |
CHIX |
19086XJws1y |
Wed 27 Mar 09:14:07 BST 2019 |
516 |
310.55 |
CHIX |
19086XJws21 |
Wed 27 Mar 09:14:22 BST 2019 |
726 |
310.55 |
CHIX |
19086XJws33 |
Wed 27 Mar 09:15:43 BST 2019 |
1193 |
310.75 |
XLON |
19086XJws7v |
Wed 27 Mar 09:15:43 BST 2019 |
441 |
310.75 |
CHIX |
19086XJws7x |
Wed 27 Mar 09:15:43 BST 2019 |
441 |
310.75 |
CHIX |
19086XJws7y |
Wed 27 Mar 09:15:43 BST 2019 |
195 |
310.75 |
CHIX |
19086XJws7z |
Wed 27 Mar 09:15:43 BST 2019 |
77 |
310.75 |
BATE |
19086XJws7w |
Wed 27 Mar 09:15:43 BST 2019 |
1193 |
310.75 |
XLON |
19086XJws80 |
Wed 27 Mar 09:15:43 BST 2019 |
441 |
310.75 |
CHIX |
19086XJws81 |
Wed 27 Mar 09:15:43 BST 2019 |
69 |
310.75 |
CHIX |
19086XJws82 |
Wed 27 Mar 09:15:43 BST 2019 |
77 |
310.75 |
BATE |
19086XJws83 |
Wed 27 Mar 09:15:43 BST 2019 |
721 |
310.75 |
XLON |
19086XJws84 |
Wed 27 Mar 09:15:43 BST 2019 |
441 |
310.75 |
CHIX |
19086XJws85 |
Wed 27 Mar 09:15:43 BST 2019 |
81 |
310.75 |
CHIX |
19086XJws86 |
Wed 27 Mar 09:15:55 BST 2019 |
116 |
310.70 |
XLON |
19086XJws8x |
Wed 27 Mar 09:15:55 BST 2019 |
980 |
310.70 |
XLON |
19086XJws8y |
Wed 27 Mar 09:15:55 BST 2019 |
835 |
310.70 |
XLON |
19086XJws8w |
Wed 27 Mar 09:15:55 BST 2019 |
517 |
310.70 |
CHIX |
19086XJws90 |
Wed 27 Mar 09:15:55 BST 2019 |
504 |
310.70 |
CHIX |
19086XJws8z |
Wed 27 Mar 09:15:55 BST 2019 |
405 |
310.70 |
CHIX |
19086XJws91 |
Wed 27 Mar 09:16:14 BST 2019 |
1209 |
310.65 |
XLON |
19086XJwsb2 |
Wed 27 Mar 09:16:14 BST 2019 |
585 |
310.65 |
CHIX |
19086XJwsb3 |
Wed 27 Mar 09:16:14 BST 2019 |
544 |
310.65 |
CHIX |
19086XJwsb4 |
Wed 27 Mar 09:16:55 BST 2019 |
504 |
310.80 |
CHIX |
19086XJwsd8 |
Wed 27 Mar 09:16:55 BST 2019 |
871 |
310.80 |
XLON |
19086XJwsd9 |
Wed 27 Mar 09:17:32 BST 2019 |
524 |
310.75 |
CHIX |
19086XJwsgd |
Wed 27 Mar 09:17:32 BST 2019 |
993 |
310.75 |
XLON |
19086XJwsge |
Wed 27 Mar 09:18:04 BST 2019 |
771 |
310.70 |
XLON |
19086XJwsjr |
Wed 27 Mar 09:18:04 BST 2019 |
1269 |
310.70 |
XLON |
19086XJwsjq |
Wed 27 Mar 09:18:04 BST 2019 |
614 |
310.70 |
CHIX |
19086XJwsjs |
Wed 27 Mar 09:18:04 BST 2019 |
346 |
310.70 |
CHIX |
19086XJwsjt |
Wed 27 Mar 09:18:04 BST 2019 |
504 |
310.70 |
CHIX |
19086XJwsju |
Wed 27 Mar 09:18:07 BST 2019 |
107 |
310.65 |
XLON |
19086XJwsk8 |
Wed 27 Mar 09:18:07 BST 2019 |
264 |
310.65 |
CHIX |
19086XJwskb |
Wed 27 Mar 09:18:07 BST 2019 |
765 |
310.60 |
CHIX |
19086XJwskd |
Wed 27 Mar 09:18:07 BST 2019 |
15 |
310.60 |
XLON |
19086XJwske |
Wed 27 Mar 09:18:07 BST 2019 |
15 |
310.60 |
XLON |
19086XJwskf |
Wed 27 Mar 09:18:20 BST 2019 |
263 |
310.60 |
CHIX |
19086XJwsmc |
Wed 27 Mar 09:18:20 BST 2019 |
277 |
310.55 |
CHIX |
19086XJwsmd |
Wed 27 Mar 09:18:35 BST 2019 |
525 |
310.55 |
CHIX |
19086XJwspq |
Wed 27 Mar 09:19:28 BST 2019 |
1666 |
310.55 |
XLON |
19086XJwsur |
Wed 27 Mar 09:19:28 BST 2019 |
806 |
310.55 |
CHIX |
19086XJwsus |
Wed 27 Mar 09:19:40 BST 2019 |
554 |
310.50 |
CHIX |
19086XJwsvb |
Wed 27 Mar 09:19:40 BST 2019 |
504 |
310.50 |
CHIX |
19086XJwsv7 |
Wed 27 Mar 09:19:40 BST 2019 |
582 |
310.50 |
CHIX |
19086XJwsv8 |
Wed 27 Mar 09:19:40 BST 2019 |
104 |
310.50 |
XLON |
19086XJwsvc |
Wed 27 Mar 09:19:40 BST 2019 |
43 |
310.50 |
XLON |
19086XJwsvd |
Wed 27 Mar 09:19:40 BST 2019 |
1103 |
310.50 |
XLON |
19086XJwsva |
Wed 27 Mar 09:19:40 BST 2019 |
668 |
310.50 |
XLON |
19086XJwsv9 |
Wed 27 Mar 09:19:48 BST 2019 |
507 |
310.45 |
CHIX |
19086XJwsvn |
Wed 27 Mar 09:19:48 BST 2019 |
540 |
310.45 |
CHIX |
19086XJwsvo |
Wed 27 Mar 09:19:48 BST 2019 |
60 |
310.45 |
XLON |
19086XJwsvr |
Wed 27 Mar 09:19:48 BST 2019 |
963 |
310.45 |
XLON |
19086XJwsvp |
Wed 27 Mar 09:19:48 BST 2019 |
1023 |
310.45 |
XLON |
19086XJwsvq |
Wed 27 Mar 09:19:48 BST 2019 |
551 |
310.45 |
XLON |
19086XJwsvs |
Wed 27 Mar 09:19:48 BST 2019 |
504 |
310.45 |
CHIX |
19086XJwsvt |
Wed 27 Mar 09:20:08 BST 2019 |
574 |
310.40 |
CHIX |
19086XJwsxb |
Wed 27 Mar 09:20:32 BST 2019 |
118 |
310.35 |
XLON |
19086XJwsyq |
Wed 27 Mar 09:21:01 BST 2019 |
1318 |
310.45 |
XLON |
19086XJwt1q |
Wed 27 Mar 09:21:01 BST 2019 |
637 |
310.45 |
CHIX |
19086XJwt1r |
Wed 27 Mar 09:21:39 BST 2019 |
808 |
310.55 |
XLON |
19086XJwt5n |
Wed 27 Mar 09:21:40 BST 2019 |
504 |
310.55 |
CHIX |
19086XJwt5r |
Wed 27 Mar 09:21:57 BST 2019 |
626 |
310.55 |
XLON |
19086XJwt6a |
Wed 27 Mar 09:22:16 BST 2019 |
1981 |
310.50 |
XLON |
19086XJwt7r |
Wed 27 Mar 09:22:16 BST 2019 |
96 |
310.50 |
XLON |
19086XJwt7s |
Wed 27 Mar 09:22:16 BST 2019 |
1003 |
310.50 |
CHIX |
19086XJwt7t |
Wed 27 Mar 09:22:20 BST 2019 |
339 |
310.45 |
CHIX |
19086XJwt82 |
Wed 27 Mar 09:23:18 BST 2019 |
202 |
310.50 |
XLON |
19086XJwtam |
Wed 27 Mar 09:23:18 BST 2019 |
591 |
310.50 |
CHIX |
19086XJwtan |
Wed 27 Mar 09:23:24 BST 2019 |
331 |
310.45 |
CHIX |
19086XJwtbx |
Wed 27 Mar 09:24:10 BST 2019 |
400 |
310.50 |
XLON |
19086XJwteq |
Wed 27 Mar 09:24:13 BST 2019 |
1700 |
310.50 |
XLON |
19086XJwtey |
Wed 27 Mar 09:24:13 BST 2019 |
1000 |
310.50 |
CHIX |
19086XJwtez |
Wed 27 Mar 09:24:41 BST 2019 |
975 |
310.50 |
XLON |
19086XJwtg3 |
Wed 27 Mar 09:24:41 BST 2019 |
3576 |
310.50 |
XLON |
19086XJwtg4 |
Wed 27 Mar 09:25:05 BST 2019 |
20 |
310.40 |
XLON |
19086XJwtho |
Wed 27 Mar 09:25:05 BST 2019 |
154 |
310.40 |
XLON |
19086XJwthp |
Wed 27 Mar 09:25:05 BST 2019 |
32 |
310.40 |
XLON |
19086XJwthq |
Wed 27 Mar 09:25:05 BST 2019 |
1768 |
310.40 |
XLON |
19086XJwthk |
Wed 27 Mar 09:25:05 BST 2019 |
68 |
310.40 |
XLON |
19086XJwthm |
Wed 27 Mar 09:25:05 BST 2019 |
253 |
310.40 |
CHIX |
19086XJwthl |
Wed 27 Mar 09:25:05 BST 2019 |
538 |
310.40 |
CHIX |
19086XJwthn |
Wed 27 Mar 09:25:05 BST 2019 |
854 |
310.40 |
CHIX |
19086XJwthj |
Wed 27 Mar 09:26:36 BST 2019 |
1100 |
310.85 |
XLON |
19086XJwtpe |
Wed 27 Mar 09:26:36 BST 2019 |
1100 |
310.85 |
CHIX |
19086XJwtpf |
Wed 27 Mar 09:27:31 BST 2019 |
1553 |
310.95 |
XLON |
19086XJwtrs |
Wed 27 Mar 09:27:31 BST 2019 |
256 |
310.95 |
XLON |
19086XJwtrt |
Wed 27 Mar 09:27:31 BST 2019 |
300 |
310.95 |
CHIX |
19086XJwtru |
Wed 27 Mar 09:27:31 BST 2019 |
98 |
310.95 |
BATE |
19086XJwtrv |
Wed 27 Mar 09:29:04 BST 2019 |
503 |
311.05 |
CHIX |
19086XJwtyc |
Wed 27 Mar 09:29:04 BST 2019 |
631 |
311.05 |
XLON |
19086XJwtyd |
Wed 27 Mar 09:29:05 BST 2019 |
100 |
311.05 |
XLON |
19086XJwtyl |
Wed 27 Mar 09:29:05 BST 2019 |
1000 |
311.05 |
CHIX |
19086XJwtym |
Wed 27 Mar 09:29:05 BST 2019 |
850 |
311.05 |
CHIX |
19086XJwtyn |
Wed 27 Mar 09:29:05 BST 2019 |
1200 |
311.05 |
XLON |
19086XJwtyo |
Wed 27 Mar 09:29:05 BST 2019 |
1000 |
311.05 |
CHIX |
19086XJwtyp |
Wed 27 Mar 09:30:36 BST 2019 |
350 |
311.35 |
CHIX |
19086XJwub5 |
Wed 27 Mar 09:30:37 BST 2019 |
1000 |
311.35 |
CHIX |
19086XJwub6 |
Wed 27 Mar 09:30:59 BST 2019 |
1500 |
311.30 |
XLON |
19086XJwuec |
Wed 27 Mar 09:30:59 BST 2019 |
528 |
311.30 |
CHIX |
19086XJwued |
Wed 27 Mar 09:31:03 BST 2019 |
402 |
311.20 |
XLON |
19086XJwuff |
Wed 27 Mar 09:31:03 BST 2019 |
14 |
311.20 |
XLON |
19086XJwufg |
Wed 27 Mar 09:31:03 BST 2019 |
267 |
311.20 |
CHIX |
19086XJwufh |
Wed 27 Mar 09:31:03 BST 2019 |
463 |
311.20 |
CHIX |
19086XJwufi |
Wed 27 Mar 09:31:03 BST 2019 |
503 |
311.20 |
CHIX |
19086XJwufj |
Wed 27 Mar 09:31:03 BST 2019 |
1800 |
311.20 |
XLON |
19086XJwufl |
Wed 27 Mar 09:31:03 BST 2019 |
1000 |
311.25 |
CHIX |
19086XJwufp |
Wed 27 Mar 09:31:03 BST 2019 |
278 |
311.25 |
CHIX |
19086XJwufr |
Wed 27 Mar 09:31:03 BST 2019 |
900 |
311.20 |
CHIX |
19086XJwufn |
Wed 27 Mar 09:31:03 BST 2019 |
645 |
311.25 |
BATE |
19086XJwuft |
Wed 27 Mar 09:31:03 BST 2019 |
750 |
311.20 |
BATE |
19086XJwufq |
Wed 27 Mar 09:31:03 BST 2019 |
1316 |
311.25 |
BATE |
19086XJwufs |
Wed 27 Mar 09:31:38 BST 2019 |
503 |
311.40 |
CHIX |
19086XJwuj6 |
Wed 27 Mar 09:31:38 BST 2019 |
631 |
311.40 |
XLON |
19086XJwuj7 |
Wed 27 Mar 09:32:01 BST 2019 |
720 |
311.35 |
XLON |
19086XJwulr |
Wed 27 Mar 09:32:01 BST 2019 |
392 |
311.35 |
CHIX |
19086XJwult |
Wed 27 Mar 09:32:01 BST 2019 |
503 |
311.35 |
CHIX |
19086XJwulu |
Wed 27 Mar 09:32:01 BST 2019 |
403 |
311.35 |
XLON |
19086XJwulv |
Wed 27 Mar 09:32:45 BST 2019 |
285 |
311.40 |
CHIX |
19086XJwupk |
Wed 27 Mar 09:32:46 BST 2019 |
726 |
311.35 |
CHIX |
19086XJwupl |
Wed 27 Mar 09:32:46 BST 2019 |
13 |
311.35 |
XLON |
19086XJwupn |
Wed 27 Mar 09:32:46 BST 2019 |
1503 |
311.35 |
XLON |
19086XJwupm |
Wed 27 Mar 09:33:00 BST 2019 |
608 |
311.30 |
CHIX |
19086XJwuqu |
Wed 27 Mar 09:33:00 BST 2019 |
547 |
311.30 |
CHIX |
19086XJwuqv |
Wed 27 Mar 09:33:06 BST 2019 |
367 |
311.25 |
CHIX |
19086XJwurh |
Wed 27 Mar 09:34:25 BST 2019 |
1145 |
311.30 |
XLON |
19086XJwuvl |
Wed 27 Mar 09:34:25 BST 2019 |
2647 |
311.30 |
XLON |
19086XJwuvi |
Wed 27 Mar 09:34:25 BST 2019 |
1744 |
311.30 |
XLON |
19086XJwuvj |
Wed 27 Mar 09:34:25 BST 2019 |
3566 |
311.30 |
XLON |
19086XJwuvk |
Wed 27 Mar 09:34:25 BST 2019 |
673 |
311.30 |
CHIX |
19086XJwuvm |
Wed 27 Mar 09:34:25 BST 2019 |
600 |
311.30 |
CHIX |
19086XJwuvn |
Wed 27 Mar 09:34:34 BST 2019 |
3 |
311.20 |
XLON |
19086XJwuvx |
Wed 27 Mar 09:34:34 BST 2019 |
1217 |
311.20 |
XLON |
19086XJwuvw |
Wed 27 Mar 09:34:34 BST 2019 |
285 |
311.20 |
CHIX |
19086XJwuw1 |
Wed 27 Mar 09:34:34 BST 2019 |
388 |
311.20 |
CHIX |
19086XJwuw2 |
Wed 27 Mar 09:34:34 BST 2019 |
313 |
311.20 |
CHIX |
19086XJwuw0 |
Wed 27 Mar 09:34:34 BST 2019 |
589 |
311.20 |
CHIX |
19086XJwuvy |
Wed 27 Mar 09:34:34 BST 2019 |
546 |
311.20 |
CHIX |
19086XJwuvz |
Wed 27 Mar 09:34:34 BST 2019 |
771 |
311.15 |
XLON |
19086XJwuw3 |
Wed 27 Mar 09:34:34 BST 2019 |
503 |
311.15 |
CHIX |
19086XJwuw4 |
Wed 27 Mar 09:34:47 BST 2019 |
1389 |
311.10 |
CHIX |
19086XJwuxc |
Wed 27 Mar 09:34:47 BST 2019 |
1888 |
311.10 |
XLON |
19086XJwuxd |
Wed 27 Mar 09:34:47 BST 2019 |
986 |
311.10 |
XLON |
19086XJwuxe |
Wed 27 Mar 09:38:17 BST 2019 |
1031 |
310.95 |
XLON |
19086XJwveg |
Wed 27 Mar 09:38:17 BST 2019 |
508 |
310.95 |
CHIX |
19086XJwvej |
Wed 27 Mar 09:38:17 BST 2019 |
543 |
310.95 |
CHIX |
19086XJwveh |
Wed 27 Mar 09:38:17 BST 2019 |
456 |
310.95 |
CHIX |
19086XJwvei |
Wed 27 Mar 09:39:44 BST 2019 |
514 |
311.00 |
CHIX |
19086XJwvk7 |
Wed 27 Mar 09:40:09 BST 2019 |
1500 |
310.95 |
XLON |
19086XJwvlv |
Wed 27 Mar 09:40:58 BST 2019 |
376 |
311.15 |
XLON |
19086XJwvok |
Wed 27 Mar 09:40:58 BST 2019 |
503 |
311.15 |
CHIX |
19086XJwvol |
Wed 27 Mar 09:40:58 BST 2019 |
1600 |
311.15 |
XLON |
19086XJwvom |
Wed 27 Mar 09:41:36 BST 2019 |
1000 |
311.25 |
CHIX |
19086XJwvr3 |
Wed 27 Mar 09:41:38 BST 2019 |
2072 |
311.20 |
XLON |
19086XJwvr4 |
Wed 27 Mar 09:41:38 BST 2019 |
53 |
311.20 |
XLON |
19086XJwvr5 |
Wed 27 Mar 09:41:38 BST 2019 |
1001 |
311.20 |
CHIX |
19086XJwvr6 |
Wed 27 Mar 09:42:10 BST 2019 |
62 |
311.15 |
XLON |
19086XJwvt5 |
Wed 27 Mar 09:42:10 BST 2019 |
179 |
311.15 |
XLON |
19086XJwvt6 |
Wed 27 Mar 09:42:10 BST 2019 |
575 |
311.15 |
XLON |
19086XJwvt3 |
Wed 27 Mar 09:42:10 BST 2019 |
70 |
311.15 |
XLON |
19086XJwvt4 |
Wed 27 Mar 09:42:10 BST 2019 |
503 |
311.15 |
CHIX |
19086XJwvt7 |
Wed 27 Mar 09:42:10 BST 2019 |
346 |
311.15 |
CHIX |
19086XJwvt8 |
Wed 27 Mar 09:42:10 BST 2019 |
179 |
311.15 |
CHIX |
19086XJwvt9 |
Wed 27 Mar 09:42:45 BST 2019 |
244 |
311.15 |
XLON |
19086XJwvvg |
Wed 27 Mar 09:42:45 BST 2019 |
1443 |
311.15 |
XLON |
19086XJwvvc |
Wed 27 Mar 09:42:45 BST 2019 |
999 |
311.15 |
XLON |
19086XJwvve |
Wed 27 Mar 09:42:45 BST 2019 |
589 |
311.15 |
CHIX |
19086XJwvvi |
Wed 27 Mar 09:42:45 BST 2019 |
59 |
311.15 |
CHIX |
19086XJwvvj |
Wed 27 Mar 09:43:36 BST 2019 |
1059 |
311.35 |
XLON |
19086XJwvzd |
Wed 27 Mar 09:43:36 BST 2019 |
559 |
311.35 |
CHIX |
19086XJwvzf |
Wed 27 Mar 09:43:36 BST 2019 |
1600 |
311.35 |
XLON |
19086XJwvzh |
Wed 27 Mar 09:43:51 BST 2019 |
172 |
311.45 |
XLON |
19086XJww1s |
Wed 27 Mar 09:44:01 BST 2019 |
579 |
311.40 |
CHIX |
19086XJww20 |
Wed 27 Mar 09:44:01 BST 2019 |
1098 |
311.40 |
XLON |
19086XJww21 |
Wed 27 Mar 09:44:09 BST 2019 |
518 |
311.30 |
CHIX |
19086XJww2r |
Wed 27 Mar 09:44:09 BST 2019 |
503 |
311.30 |
CHIX |
19086XJww2t |
Wed 27 Mar 09:44:09 BST 2019 |
983 |
311.30 |
XLON |
19086XJww2s |
Wed 27 Mar 09:44:09 BST 2019 |
644 |
311.30 |
XLON |
19086XJww2u |
Wed 27 Mar 09:44:09 BST 2019 |
128 |
311.30 |
CHIX |
19086XJww2v |
Wed 27 Mar 09:44:13 BST 2019 |
739 |
311.20 |
CHIX |
19086XJww3l |
Wed 27 Mar 09:44:25 BST 2019 |
503 |
311.05 |
CHIX |
19086XJww49 |
Wed 27 Mar 09:44:25 BST 2019 |
503 |
311.05 |
CHIX |
19086XJww46 |
Wed 27 Mar 09:44:25 BST 2019 |
503 |
311.05 |
CHIX |
19086XJww47 |
Wed 27 Mar 09:44:25 BST 2019 |
418 |
311.05 |
XLON |
19086XJww4d |
Wed 27 Mar 09:44:25 BST 2019 |
58 |
311.05 |
XLON |
19086XJww4a |
Wed 27 Mar 09:44:25 BST 2019 |
376 |
311.05 |
XLON |
19086XJww4b |
Wed 27 Mar 09:44:25 BST 2019 |
586 |
311.05 |
XLON |
19086XJww48 |
Wed 27 Mar 09:44:25 BST 2019 |
1 |
311.05 |
XLON |
19086XJww4f |
Wed 27 Mar 09:44:36 BST 2019 |
1101 |
310.80 |
XLON |
19086XJww7a |
Wed 27 Mar 09:44:36 BST 2019 |
104 |
310.80 |
XLON |
19086XJww7e |
Wed 27 Mar 09:45:18 BST 2019 |
443 |
311.00 |
XLON |
19086XJwwbc |
Wed 27 Mar 09:45:18 BST 2019 |
503 |
311.00 |
CHIX |
19086XJwwbd |
Wed 27 Mar 09:45:28 BST 2019 |
503 |
311.00 |
CHIX |
19086XJwwbu |
Wed 27 Mar 09:45:28 BST 2019 |
729 |
311.00 |
XLON |
19086XJwwbv |
Wed 27 Mar 09:45:36 BST 2019 |
215 |
310.95 |
CHIX |
19086XJwwc7 |
Wed 27 Mar 09:45:36 BST 2019 |
6 |
310.95 |
CHIX |
19086XJwwc8 |
Wed 27 Mar 09:45:37 BST 2019 |
503 |
310.90 |
CHIX |
19086XJwwc9 |
Wed 27 Mar 09:45:37 BST 2019 |
534 |
310.90 |
XLON |
19086XJwwca |
Wed 27 Mar 09:46:08 BST 2019 |
504 |
310.85 |
CHIX |
19086XJwwej |
Wed 27 Mar 09:46:08 BST 2019 |
228 |
310.85 |
CHIX |
19086XJwwee |
Wed 27 Mar 09:46:08 BST 2019 |
263 |
310.85 |
CHIX |
19086XJwwef |
Wed 27 Mar 09:46:08 BST 2019 |
504 |
310.85 |
CHIX |
19086XJwweh |
Wed 27 Mar 09:46:08 BST 2019 |
950 |
310.85 |
XLON |
19086XJwwei |
Wed 27 Mar 09:46:08 BST 2019 |
809 |
310.85 |
XLON |
19086XJwweg |
Wed 27 Mar 09:46:26 BST 2019 |
227 |
310.80 |
CHIX |
19086XJwwf3 |
Wed 27 Mar 09:46:26 BST 2019 |
504 |
310.80 |
CHIX |
19086XJwwf4 |
Wed 27 Mar 09:46:26 BST 2019 |
569 |
310.80 |
CHIX |
19086XJwwf5 |
Wed 27 Mar 09:46:26 BST 2019 |
144 |
310.80 |
CHIX |
19086XJwwf7 |
Wed 27 Mar 09:46:26 BST 2019 |
633 |
310.80 |
XLON |
19086XJwwf6 |
Wed 27 Mar 09:46:26 BST 2019 |
133 |
310.80 |
XLON |
19086XJwwf8 |
Wed 27 Mar 09:46:26 BST 2019 |
471 |
310.75 |
CHIX |
19086XJwwf9 |
Wed 27 Mar 09:46:56 BST 2019 |
1471 |
310.75 |
XLON |
19086XJwwig |
Wed 27 Mar 09:46:56 BST 2019 |
711 |
310.75 |
CHIX |
19086XJwwii |
Wed 27 Mar 09:47:24 BST 2019 |
1648 |
310.75 |
XLON |
19086XJwwj7 |
Wed 27 Mar 09:47:24 BST 2019 |
796 |
310.75 |
CHIX |
19086XJwwj8 |
Wed 27 Mar 09:47:33 BST 2019 |
488 |
310.70 |
CHIX |
19086XJwwjv |
Wed 27 Mar 09:47:33 BST 2019 |
504 |
310.70 |
CHIX |
19086XJwwjw |
Wed 27 Mar 09:47:33 BST 2019 |
957 |
310.70 |
XLON |
19086XJwwjx |
Wed 27 Mar 09:47:33 BST 2019 |
67 |
310.70 |
XLON |
19086XJwwjy |
Wed 27 Mar 09:48:32 BST 2019 |
311 |
310.85 |
CHIX |
19086XJwwmq |
Wed 27 Mar 09:48:32 BST 2019 |
663 |
310.85 |
CHIX |
19086XJwwmp |
Wed 27 Mar 09:48:32 BST 2019 |
1369 |
310.85 |
XLON |
19086XJwwms |
Wed 27 Mar 09:48:32 BST 2019 |
65 |
310.85 |
XLON |
19086XJwwmu |
Wed 27 Mar 09:48:46 BST 2019 |
28 |
310.85 |
XLON |
19086XJwwnq |
Wed 27 Mar 09:48:53 BST 2019 |
968 |
310.80 |
XLON |
19086XJwwnw |
Wed 27 Mar 09:48:53 BST 2019 |
511 |
310.80 |
CHIX |
19086XJwwnx |
Wed 27 Mar 09:49:13 BST 2019 |
797 |
310.65 |
XLON |
19086XJwwpl |
Wed 27 Mar 09:49:13 BST 2019 |
532 |
310.65 |
XLON |
19086XJwwpi |
Wed 27 Mar 09:49:13 BST 2019 |
814 |
310.65 |
XLON |
19086XJwwpg |
Wed 27 Mar 09:49:13 BST 2019 |
504 |
310.65 |
CHIX |
19086XJwwpp |
Wed 27 Mar 09:49:13 BST 2019 |
504 |
310.65 |
CHIX |
19086XJwwpo |
Wed 27 Mar 09:49:13 BST 2019 |
504 |
310.65 |
CHIX |
19086XJwwpj |
Wed 27 Mar 09:50:27 BST 2019 |
337 |
310.50 |
CHIX |
19086XJwwu5 |
Wed 27 Mar 09:50:27 BST 2019 |
504 |
310.50 |
CHIX |
19086XJwwu4 |
Wed 27 Mar 09:50:27 BST 2019 |
270 |
310.50 |
CHIX |
19086XJwwu7 |
Wed 27 Mar 09:50:27 BST 2019 |
351 |
310.50 |
XLON |
19086XJwwu6 |
Wed 27 Mar 09:50:27 BST 2019 |
165 |
310.50 |
XLON |
19086XJwwu8 |
Wed 27 Mar 09:50:27 BST 2019 |
1 |
310.50 |
XLON |
19086XJwwu9 |
Wed 27 Mar 09:50:30 BST 2019 |
3344 |
310.45 |
XLON |
19086XJwwun |
Wed 27 Mar 09:50:30 BST 2019 |
1616 |
310.45 |
CHIX |
19086XJwwuo |
Wed 27 Mar 09:51:05 BST 2019 |
669 |
310.35 |
CHIX |
19086XJwwym |
Wed 27 Mar 09:51:05 BST 2019 |
1383 |
310.35 |
XLON |
19086XJwwyp |
Wed 27 Mar 09:51:08 BST 2019 |
5311 |
310.30 |
XLON |
19086XJwwzd |
Wed 27 Mar 09:51:08 BST 2019 |
2564 |
310.30 |
CHIX |
19086XJwwze |
Wed 27 Mar 09:52:33 BST 2019 |
940 |
310.10 |
CHIX |
19086XJwx62 |
Wed 27 Mar 09:52:33 BST 2019 |
382 |
310.05 |
CHIX |
19086XJwx63 |
Wed 27 Mar 09:52:33 BST 2019 |
938 |
310.00 |
CHIX |
19086XJwx64 |
Wed 27 Mar 09:52:33 BST 2019 |
1947 |
310.10 |
XLON |
19086XJwx65 |
Wed 27 Mar 09:52:33 BST 2019 |
1939 |
310.00 |
XLON |
19086XJwx66 |
Wed 27 Mar 09:54:11 BST 2019 |
682 |
310.00 |
CHIX |
19086XJwxc8 |
Wed 27 Mar 09:55:00 BST 2019 |
505 |
309.95 |
CHIX |
19086XJwxel |
Wed 27 Mar 09:55:00 BST 2019 |
953 |
309.95 |
XLON |
19086XJwxem |
Wed 27 Mar 09:55:36 BST 2019 |
438 |
309.90 |
CHIX |
19086XJwxge |
Wed 27 Mar 09:55:36 BST 2019 |
694 |
309.90 |
CHIX |
19086XJwxgf |
Wed 27 Mar 09:55:53 BST 2019 |
680 |
309.85 |
CHIX |
19086XJwxgn |
Wed 27 Mar 09:55:53 BST 2019 |
505 |
309.85 |
CHIX |
19086XJwxgp |
Wed 27 Mar 09:55:53 BST 2019 |
1407 |
309.85 |
XLON |
19086XJwxgo |
Wed 27 Mar 09:55:53 BST 2019 |
367 |
309.85 |
XLON |
19086XJwxgq |
Wed 27 Mar 09:55:58 BST 2019 |
1108 |
309.80 |
XLON |
19086XJwxh5 |
Wed 27 Mar 09:55:58 BST 2019 |
584 |
309.80 |
CHIX |
19086XJwxh6 |
Wed 27 Mar 09:56:02 BST 2019 |
1877 |
309.75 |
XLON |
19086XJwxhd |
Wed 27 Mar 09:56:02 BST 2019 |
908 |
309.75 |
CHIX |
19086XJwxhe |
Wed 27 Mar 09:57:16 BST 2019 |
1265 |
309.60 |
XLON |
19086XJwxmu |
Wed 27 Mar 09:57:16 BST 2019 |
611 |
309.60 |
CHIX |
19086XJwxmv |
Wed 27 Mar 09:59:29 BST 2019 |
1892 |
309.80 |
XLON |
19086XJwxs1 |
Wed 27 Mar 09:59:29 BST 2019 |
915 |
309.80 |
CHIX |
19086XJwxs2 |
Wed 27 Mar 09:59:37 BST 2019 |
619 |
309.75 |
XLON |
19086XJwxsf |
Wed 27 Mar 10:00:05 BST 2019 |
1039 |
309.75 |
XLON |
19086XJwxtr |
Wed 27 Mar 10:00:05 BST 2019 |
425 |
309.75 |
CHIX |
19086XJwxts |
Wed 27 Mar 10:00:05 BST 2019 |
547 |
309.75 |
CHIX |
19086XJwxtt |
Wed 27 Mar 10:00:05 BST 2019 |
365 |
309.75 |
CHIX |
19086XJwxtv |
Wed 27 Mar 10:00:31 BST 2019 |
843 |
309.65 |
XLON |
19086XJwxxn |
Wed 27 Mar 10:00:31 BST 2019 |
505 |
309.65 |
CHIX |
19086XJwxxo |
Wed 27 Mar 10:01:26 BST 2019 |
1460 |
309.55 |
XLON |
19086XJwy29 |
Wed 27 Mar 10:01:26 BST 2019 |
637 |
309.60 |
XLON |
19086XJwy25 |
Wed 27 Mar 10:01:26 BST 2019 |
366 |
309.55 |
XLON |
19086XJwy27 |
Wed 27 Mar 10:01:26 BST 2019 |
705 |
309.55 |
CHIX |
19086XJwy28 |
Wed 27 Mar 10:01:26 BST 2019 |
506 |
309.60 |
CHIX |
19086XJwy24 |
Wed 27 Mar 10:01:26 BST 2019 |
506 |
309.55 |
CHIX |
19086XJwy26 |
Wed 27 Mar 10:01:26 BST 2019 |
436 |
309.55 |
CHIX |
19086XJwy2a |
Wed 27 Mar 10:01:26 BST 2019 |
766 |
309.55 |
CHIX |
19086XJwy2b |
Wed 27 Mar 10:02:20 BST 2019 |
42 |
309.45 |
XLON |
19086XJwy57 |
Wed 27 Mar 10:02:20 BST 2019 |
436 |
309.45 |
CHIX |
19086XJwy58 |
Wed 27 Mar 10:02:20 BST 2019 |
203 |
309.45 |
CHIX |
19086XJwy59 |
Wed 27 Mar 10:02:20 BST 2019 |
189 |
309.45 |
CHIX |
19086XJwy5a |
Wed 27 Mar 10:02:35 BST 2019 |
200 |
309.40 |
CHIX |
19086XJwy6d |
Wed 27 Mar 10:02:43 BST 2019 |
3930 |
309.40 |
XLON |
19086XJwy6h |
Wed 27 Mar 10:02:43 BST 2019 |
1699 |
309.40 |
CHIX |
19086XJwy6i |
Wed 27 Mar 10:02:43 BST 2019 |
1098 |
309.35 |
XLON |
19086XJwy6j |
Wed 27 Mar 10:02:43 BST 2019 |
579 |
309.35 |
CHIX |
19086XJwy6k |
Wed 27 Mar 10:04:08 BST 2019 |
587 |
309.35 |
XLON |
19086XJwybc |
Wed 27 Mar 10:04:08 BST 2019 |
506 |
309.35 |
CHIX |
19086XJwybd |
Wed 27 Mar 10:04:45 BST 2019 |
3045 |
309.25 |
XLON |
19086XJwyf1 |
Wed 27 Mar 10:04:45 BST 2019 |
2241 |
309.25 |
XLON |
19086XJwyew |
Wed 27 Mar 10:04:45 BST 2019 |
1084 |
309.25 |
CHIX |
19086XJwyf2 |
Wed 27 Mar 10:04:45 BST 2019 |
1470 |
309.25 |
CHIX |
19086XJwyf3 |
Wed 27 Mar 10:04:45 BST 2019 |
371 |
309.25 |
CHIX |
19086XJwyey |
Wed 27 Mar 10:08:01 BST 2019 |
1469 |
309.25 |
XLON |
19086XJwywp |
Wed 27 Mar 10:08:01 BST 2019 |
710 |
309.25 |
CHIX |
19086XJwywq |
Wed 27 Mar 10:08:02 BST 2019 |
146 |
309.20 |
XLON |
19086XJwyx1 |
Wed 27 Mar 10:08:06 BST 2019 |
506 |
309.15 |
CHIX |
19086XJwyx5 |
Wed 27 Mar 10:08:06 BST 2019 |
615 |
309.15 |
XLON |
19086XJwyx6 |
Wed 27 Mar 10:08:38 BST 2019 |
287 |
309.05 |
CHIX |
19086XJwyzt |
Wed 27 Mar 10:08:38 BST 2019 |
353 |
309.05 |
CHIX |
19086XJwyzv |
Wed 27 Mar 10:08:38 BST 2019 |
506 |
309.05 |
CHIX |
19086XJwyzp |
Wed 27 Mar 10:08:38 BST 2019 |
405 |
309.05 |
CHIX |
19086XJwyzq |
Wed 27 Mar 10:08:38 BST 2019 |
506 |
309.05 |
CHIX |
19086XJwyzn |
Wed 27 Mar 10:08:38 BST 2019 |
331 |
309.05 |
XLON |
19086XJwyzu |
Wed 27 Mar 10:08:38 BST 2019 |
408 |
309.05 |
XLON |
19086XJwyzs |
Wed 27 Mar 10:08:44 BST 2019 |
165 |
308.90 |
CHIX |
19086XJwz0t |
Wed 27 Mar 10:08:48 BST 2019 |
24 |
308.90 |
XLON |
19086XJwz17 |
Wed 27 Mar 10:09:06 BST 2019 |
586 |
308.85 |
CHIX |
19086XJwz30 |
Wed 27 Mar 10:09:06 BST 2019 |
639 |
308.85 |
CHIX |
19086XJwz31 |
Wed 27 Mar 10:09:06 BST 2019 |
1130 |
308.85 |
XLON |
19086XJwz32 |
Wed 27 Mar 10:09:22 BST 2019 |
410 |
308.95 |
XLON |
19086XJwz43 |
Wed 27 Mar 10:09:22 BST 2019 |
507 |
308.95 |
CHIX |
19086XJwz44 |
Wed 27 Mar 10:09:23 BST 2019 |
607 |
308.85 |
XLON |
19086XJwz45 |
Wed 27 Mar 10:09:23 BST 2019 |
507 |
308.85 |
CHIX |
19086XJwz46 |
Wed 27 Mar 10:09:23 BST 2019 |
386 |
308.85 |
CHIX |
19086XJwz47 |
Wed 27 Mar 10:09:23 BST 2019 |
130 |
308.85 |
BATE |
19086XJwz48 |
Wed 27 Mar 10:09:25 BST 2019 |
705 |
308.80 |
CHIX |
19086XJwz4b |
Wed 27 Mar 10:09:25 BST 2019 |
543 |
308.80 |
CHIX |
19086XJwz4c |
Wed 27 Mar 10:09:25 BST 2019 |
13 |
308.80 |
CHIX |
19086XJwz4d |
Wed 27 Mar 10:09:29 BST 2019 |
727 |
308.75 |
XLON |
19086XJwz4q |
Wed 27 Mar 10:09:29 BST 2019 |
507 |
308.75 |
CHIX |
19086XJwz4r |
Wed 27 Mar 10:09:31 BST 2019 |
623 |
308.70 |
CHIX |
19086XJwz4v |
Wed 27 Mar 10:09:31 BST 2019 |
1287 |
308.70 |
XLON |
19086XJwz4w |
Wed 27 Mar 10:10:59 BST 2019 |
694 |
308.80 |
XLON |
19086XJwz97 |
Wed 27 Mar 10:10:59 BST 2019 |
507 |
308.80 |
CHIX |
19086XJwz98 |
Wed 27 Mar 10:11:10 BST 2019 |
507 |
308.75 |
CHIX |
19086XJwz9c |
Wed 27 Mar 10:11:10 BST 2019 |
158 |
308.75 |
XLON |
19086XJwz9d |
Wed 27 Mar 10:11:10 BST 2019 |
745 |
308.75 |
XLON |
19086XJwz9e |
Wed 27 Mar 10:11:10 BST 2019 |
455 |
308.75 |
XLON |
19086XJwz9f |
Wed 27 Mar 10:11:10 BST 2019 |
811 |
308.70 |
CHIX |
19086XJwz9g |
Wed 27 Mar 10:11:10 BST 2019 |
1678 |
308.70 |
XLON |
19086XJwz9i |
Wed 27 Mar 10:11:13 BST 2019 |
453 |
308.65 |
CHIX |
19086XJwza1 |
Wed 27 Mar 10:11:13 BST 2019 |
584 |
308.60 |
CHIX |
19086XJwza2 |
Wed 27 Mar 10:11:13 BST 2019 |
1107 |
308.60 |
XLON |
19086XJwza3 |
Wed 27 Mar 10:11:14 BST 2019 |
4609 |
308.55 |
XLON |
19086XJwza6 |
Wed 27 Mar 10:11:14 BST 2019 |
2226 |
308.55 |
CHIX |
19086XJwza7 |
Wed 27 Mar 10:11:16 BST 2019 |
1824 |
308.40 |
CHIX |
19086XJwzak |
Wed 27 Mar 10:11:16 BST 2019 |
3775 |
308.40 |
XLON |
19086XJwzal |
Wed 27 Mar 10:11:16 BST 2019 |
675 |
308.20 |
CHIX |
19086XJwzam |
Wed 27 Mar 10:15:02 BST 2019 |
1420 |
308.80 |
XLON |
19086XJwzrv |
Wed 27 Mar 10:15:02 BST 2019 |
686 |
308.80 |
CHIX |
19086XJwzrw |
Wed 27 Mar 10:15:18 BST 2019 |
2907 |
308.70 |
XLON |
19086XJwzt9 |
Wed 27 Mar 10:17:06 BST 2019 |
1213 |
308.95 |
XLON |
19086XJwzy6 |
Wed 27 Mar 10:17:06 BST 2019 |
588 |
308.95 |
CHIX |
19086XJwzy7 |
Wed 27 Mar 10:18:24 BST 2019 |
734 |
309.00 |
CHIX |
19086XJx059 |
Wed 27 Mar 10:18:24 BST 2019 |
1520 |
309.00 |
XLON |
19086XJx05a |
Wed 27 Mar 10:19:05 BST 2019 |
136 |
308.85 |
CHIX |
19086XJx08h |
Wed 27 Mar 10:19:05 BST 2019 |
507 |
308.85 |
CHIX |
19086XJx08g |
Wed 27 Mar 10:19:05 BST 2019 |
145 |
308.85 |
XLON |
19086XJx08l |
Wed 27 Mar 10:19:05 BST 2019 |
827 |
308.85 |
XLON |
19086XJx08i |
Wed 27 Mar 10:19:05 BST 2019 |
31 |
308.85 |
XLON |
19086XJx08j |
Wed 27 Mar 10:19:05 BST 2019 |
4 |
308.85 |
XLON |
19086XJx08k |
Wed 27 Mar 10:19:05 BST 2019 |
230 |
308.85 |
CHIX |
19086XJx08m |
Wed 27 Mar 10:19:05 BST 2019 |
336 |
308.85 |
CHIX |
19086XJx08n |
Wed 27 Mar 10:19:05 BST 2019 |
205 |
308.85 |
CHIX |
19086XJx08o |
Wed 27 Mar 10:19:28 BST 2019 |
465 |
308.85 |
CHIX |
19086XJx0ad |
Wed 27 Mar 10:20:01 BST 2019 |
326 |
308.80 |
XLON |
19086XJx0c5 |
Wed 27 Mar 10:20:01 BST 2019 |
642 |
308.80 |
XLON |
19086XJx0c6 |
Wed 27 Mar 10:20:01 BST 2019 |
386 |
308.80 |
CHIX |
19086XJx0c7 |
Wed 27 Mar 10:20:01 BST 2019 |
507 |
308.80 |
CHIX |
19086XJx0c8 |
Wed 27 Mar 10:20:01 BST 2019 |
507 |
308.80 |
CHIX |
19086XJx0c9 |
Wed 27 Mar 10:20:01 BST 2019 |
1384 |
308.75 |
CHIX |
19086XJx0ca |
Wed 27 Mar 10:20:01 BST 2019 |
2865 |
308.75 |
XLON |
19086XJx0cb |
Wed 27 Mar 10:21:23 BST 2019 |
596 |
308.80 |
CHIX |
19086XJx0kw |
Wed 27 Mar 10:21:23 BST 2019 |
507 |
308.80 |
CHIX |
19086XJx0kv |
Wed 27 Mar 10:21:23 BST 2019 |
377 |
308.80 |
XLON |
19086XJx0kx |
Wed 27 Mar 10:21:23 BST 2019 |
9 |
308.80 |
XLON |
19086XJx0ky |
Wed 27 Mar 10:23:01 BST 2019 |
696 |
309.00 |
XLON |
19086XJx0re |
Wed 27 Mar 10:23:01 BST 2019 |
726 |
309.00 |
CHIX |
19086XJx0rf |
Wed 27 Mar 10:23:01 BST 2019 |
507 |
309.00 |
CHIX |
19086XJx0rh |
Wed 27 Mar 10:23:37 BST 2019 |
400 |
309.00 |
XLON |
19086XJx0u1 |
Wed 27 Mar 10:23:37 BST 2019 |
135 |
309.00 |
XLON |
19086XJx0u2 |
Wed 27 Mar 10:23:37 BST 2019 |
203 |
309.00 |
CHIX |
19086XJx0u3 |
Wed 27 Mar 10:24:30 BST 2019 |
507 |
309.00 |
CHIX |
19086XJx0zb |
Wed 27 Mar 10:24:30 BST 2019 |
523 |
309.00 |
CHIX |
19086XJx0zd |
Wed 27 Mar 10:24:30 BST 2019 |
411 |
309.00 |
XLON |
19086XJx0zc |
Wed 27 Mar 10:24:53 BST 2019 |
1500 |
309.05 |
XLON |
19086XJx107 |
Wed 27 Mar 10:24:53 BST 2019 |
1500 |
309.05 |
XLON |
19086XJx106 |
Wed 27 Mar 10:24:53 BST 2019 |
1000 |
309.05 |
CHIX |
19086XJx108 |
Wed 27 Mar 10:25:32 BST 2019 |
1000 |
309.15 |
CHIX |
19086XJx147 |
Wed 27 Mar 10:26:05 BST 2019 |
174 |
309.15 |
CHIX |
19086XJx15a |
Wed 27 Mar 10:26:05 BST 2019 |
1600 |
309.15 |
XLON |
19086XJx15b |
Wed 27 Mar 10:26:05 BST 2019 |
2100 |
309.15 |
XLON |
19086XJx15c |
Wed 27 Mar 10:26:05 BST 2019 |
1500 |
309.15 |
XLON |
19086XJx15d |
Wed 27 Mar 10:26:05 BST 2019 |
1500 |
309.15 |
XLON |
19086XJx15e |
Wed 27 Mar 10:26:16 BST 2019 |
564 |
309.10 |
CHIX |
19086XJx16q |
Wed 27 Mar 10:26:16 BST 2019 |
686 |
309.10 |
CHIX |
19086XJx16r |
Wed 27 Mar 10:26:16 BST 2019 |
1420 |
309.10 |
XLON |
19086XJx16s |
Wed 27 Mar 10:28:24 BST 2019 |
295 |
309.15 |
XLON |
19086XJx1ei |
Wed 27 Mar 10:29:17 BST 2019 |
799 |
309.10 |
XLON |
19086XJx1h3 |
Wed 27 Mar 10:29:17 BST 2019 |
1106 |
309.10 |
XLON |
19086XJx1h4 |
Wed 27 Mar 10:29:17 BST 2019 |
78 |
309.05 |
XLON |
19086XJx1h5 |
Wed 27 Mar 10:29:17 BST 2019 |
583 |
309.05 |
XLON |
19086XJx1h6 |
Wed 27 Mar 10:29:17 BST 2019 |
489 |
309.10 |
XLON |
19086XJx1h1 |
Wed 27 Mar 10:29:17 BST 2019 |
128 |
309.10 |
XLON |
19086XJx1h2 |
Wed 27 Mar 10:29:17 BST 2019 |
583 |
309.10 |
CHIX |
19086XJx1ha |
Wed 27 Mar 10:29:17 BST 2019 |
269 |
309.10 |
CHIX |
19086XJx1h7 |
Wed 27 Mar 10:29:17 BST 2019 |
506 |
309.10 |
CHIX |
19086XJx1h8 |
Wed 27 Mar 10:29:17 BST 2019 |
506 |
309.10 |
CHIX |
19086XJx1h9 |
Wed 27 Mar 10:29:25 BST 2019 |
208 |
309.05 |
CHIX |
19086XJx1hx |
Wed 27 Mar 10:31:00 BST 2019 |
432 |
309.35 |
XLON |
19086XJx1nz |
Wed 27 Mar 10:31:00 BST 2019 |
506 |
309.35 |
CHIX |
19086XJx1o0 |
Wed 27 Mar 10:31:12 BST 2019 |
1000 |
309.45 |
CHIX |
19086XJx1oe |
Wed 27 Mar 10:31:24 BST 2019 |
717 |
309.50 |
CHIX |
19086XJx1ow |
Wed 27 Mar 10:31:24 BST 2019 |
1483 |
309.50 |
XLON |
19086XJx1ox |
Wed 27 Mar 10:32:17 BST 2019 |
1241 |
309.65 |
XLON |
19086XJx1sb |
Wed 27 Mar 10:32:17 BST 2019 |
601 |
309.65 |
CHIX |
19086XJx1sc |
Wed 27 Mar 10:32:17 BST 2019 |
353 |
309.65 |
CHIX |
19086XJx1sd |
Wed 27 Mar 10:32:17 BST 2019 |
213 |
309.65 |
CHIX |
19086XJx1se |
Wed 27 Mar 10:32:18 BST 2019 |
437 |
309.60 |
CHIX |
19086XJx1sf |
Wed 27 Mar 10:32:18 BST 2019 |
69 |
309.60 |
CHIX |
19086XJx1sh |
Wed 27 Mar 10:32:18 BST 2019 |
711 |
309.60 |
XLON |
19086XJx1sg |
Wed 27 Mar 10:32:57 BST 2019 |
63 |
309.65 |
XLON |
19086XJx1to |
Wed 27 Mar 10:32:57 BST 2019 |
2619 |
309.65 |
XLON |
19086XJx1tp |
Wed 27 Mar 10:33:05 BST 2019 |
1266 |
309.65 |
CHIX |
19086XJx1u4 |
Wed 27 Mar 10:33:05 BST 2019 |
200 |
309.60 |
CHIX |
19086XJx1u5 |
Wed 27 Mar 10:33:05 BST 2019 |
484 |
309.65 |
XLON |
19086XJx1u6 |
Wed 27 Mar 10:33:05 BST 2019 |
306 |
309.65 |
XLON |
19086XJx1u7 |
Wed 27 Mar 10:33:05 BST 2019 |
505 |
309.65 |
CHIX |
19086XJx1u8 |
Wed 27 Mar 10:34:14 BST 2019 |
632 |
309.55 |
XLON |
19086XJx225 |
Wed 27 Mar 10:34:14 BST 2019 |
56 |
309.55 |
XLON |
19086XJx226 |
Wed 27 Mar 10:34:14 BST 2019 |
1307 |
309.55 |
XLON |
19086XJx227 |
Wed 27 Mar 10:34:14 BST 2019 |
632 |
309.55 |
CHIX |
19086XJx22a |
Wed 27 Mar 10:34:14 BST 2019 |
589 |
309.55 |
CHIX |
19086XJx22b |
Wed 27 Mar 10:34:14 BST 2019 |
506 |
309.55 |
CHIX |
19086XJx228 |
Wed 27 Mar 10:34:14 BST 2019 |
367 |
309.55 |
CHIX |
19086XJx229 |
Wed 27 Mar 10:34:18 BST 2019 |
1472 |
309.40 |
XLON |
19086XJx22x |
Wed 27 Mar 10:34:18 BST 2019 |
1848 |
309.45 |
XLON |
19086XJx22u |
Wed 27 Mar 10:34:18 BST 2019 |
1190 |
309.50 |
XLON |
19086XJx22v |
Wed 27 Mar 10:34:18 BST 2019 |
893 |
309.45 |
CHIX |
19086XJx22y |
Wed 27 Mar 10:34:18 BST 2019 |
712 |
309.40 |
CHIX |
19086XJx22z |
Wed 27 Mar 10:34:18 BST 2019 |
584 |
309.50 |
CHIX |
19086XJx22w |
Wed 27 Mar 10:34:18 BST 2019 |
673 |
309.40 |
CHIX |
19086XJx230 |
Wed 27 Mar 10:34:18 BST 2019 |
432 |
309.30 |
CHIX |
19086XJx231 |
Wed 27 Mar 10:34:26 BST 2019 |
777 |
309.30 |
XLON |
19086XJx23j |
Wed 27 Mar 10:34:26 BST 2019 |
698 |
309.30 |
XLON |
19086XJx23k |
Wed 27 Mar 10:34:26 BST 2019 |
911 |
309.30 |
XLON |
19086XJx23l |
Wed 27 Mar 10:38:42 BST 2019 |
1101 |
309.60 |
CHIX |
19086XJx2jo |
Wed 27 Mar 10:38:42 BST 2019 |
2278 |
309.60 |
XLON |
19086XJx2jp |
Wed 27 Mar 10:38:42 BST 2019 |
357 |
309.55 |
XLON |
19086XJx2ju |
Wed 27 Mar 10:38:42 BST 2019 |
506 |
309.55 |
CHIX |
19086XJx2jv |
Wed 27 Mar 10:40:29 BST 2019 |
90 |
309.70 |
XLON |
19086XJx2qw |
Wed 27 Mar 10:40:29 BST 2019 |
5 |
309.70 |
XLON |
19086XJx2qx |
Wed 27 Mar 10:40:29 BST 2019 |
1189 |
309.70 |
XLON |
19086XJx2qv |
Wed 27 Mar 10:40:29 BST 2019 |
584 |
309.70 |
CHIX |
19086XJx2qy |
Wed 27 Mar 10:40:29 BST 2019 |
505 |
309.65 |
CHIX |
19086XJx2qz |
Wed 27 Mar 10:40:29 BST 2019 |
627 |
309.65 |
XLON |
19086XJx2r0 |
Wed 27 Mar 10:40:29 BST 2019 |
461 |
309.70 |
CHIX |
19086XJx2r1 |
Wed 27 Mar 10:41:05 BST 2019 |
1773 |
309.70 |
XLON |
19086XJx2t8 |
Wed 27 Mar 10:41:29 BST 2019 |
72 |
309.70 |
XLON |
19086XJx2us |
Wed 27 Mar 10:41:29 BST 2019 |
483 |
309.70 |
CHIX |
19086XJx2ut |
Wed 27 Mar 10:42:03 BST 2019 |
590 |
309.70 |
CHIX |
19086XJx2wu |
Wed 27 Mar 10:42:03 BST 2019 |
505 |
309.70 |
CHIX |
19086XJx2ww |
Wed 27 Mar 10:42:03 BST 2019 |
526 |
309.70 |
XLON |
19086XJx2x0 |
Wed 27 Mar 10:42:03 BST 2019 |
206 |
309.70 |
XLON |
19086XJx2wy |
Wed 27 Mar 10:42:08 BST 2019 |
624 |
309.65 |
CHIX |
19086XJx2xf |
Wed 27 Mar 10:42:08 BST 2019 |
584 |
309.65 |
CHIX |
19086XJx2xg |
Wed 27 Mar 10:42:08 BST 2019 |
573 |
309.65 |
CHIX |
19086XJx2xh |
Wed 27 Mar 10:42:08 BST 2019 |
1152 |
309.65 |
XLON |
19086XJx2xi |
Wed 27 Mar 10:42:59 BST 2019 |
348 |
309.75 |
XLON |
19086XJx33a |
Wed 27 Mar 10:42:59 BST 2019 |
25 |
309.75 |
XLON |
19086XJx33b |
Wed 27 Mar 10:42:59 BST 2019 |
505 |
309.75 |
CHIX |
19086XJx33d |
Wed 27 Mar 10:43:07 BST 2019 |
545 |
309.70 |
CHIX |
19086XJx33u |
Wed 27 Mar 10:43:07 BST 2019 |
505 |
309.70 |
CHIX |
19086XJx33s |
Wed 27 Mar 10:43:07 BST 2019 |
790 |
309.70 |
XLON |
19086XJx33t |
Wed 27 Mar 10:43:07 BST 2019 |
268 |
309.70 |
XLON |
19086XJx33v |
Wed 27 Mar 10:43:07 BST 2019 |
338 |
309.65 |
CHIX |
19086XJx33x |
Wed 27 Mar 10:43:07 BST 2019 |
389 |
309.65 |
CHIX |
19086XJx33w |
Wed 27 Mar 10:43:08 BST 2019 |
1276 |
309.60 |
XLON |
19086XJx34j |
Wed 27 Mar 10:43:08 BST 2019 |
589 |
309.60 |
XLON |
19086XJx34k |
Wed 27 Mar 10:43:08 BST 2019 |
209 |
309.60 |
CHIX |
19086XJx34m |
Wed 27 Mar 10:43:08 BST 2019 |
902 |
309.60 |
CHIX |
19086XJx34l |
Wed 27 Mar 10:43:10 BST 2019 |
700 |
309.50 |
CHIX |
19086XJx350 |
Wed 27 Mar 10:43:10 BST 2019 |
774 |
309.50 |
CHIX |
19086XJx351 |
Wed 27 Mar 10:43:10 BST 2019 |
1448 |
309.50 |
XLON |
19086XJx352 |
Wed 27 Mar 10:43:10 BST 2019 |
63 |
309.50 |
XLON |
19086XJx353 |
Wed 27 Mar 10:45:24 BST 2019 |
1717 |
309.65 |
XLON |
19086XJx3ci |
Wed 27 Mar 10:45:24 BST 2019 |
830 |
309.65 |
CHIX |
19086XJx3cj |
Wed 27 Mar 10:45:32 BST 2019 |
3085 |
309.60 |
XLON |
19086XJx3dp |
Wed 27 Mar 10:45:32 BST 2019 |
46 |
309.60 |
XLON |
19086XJx3dq |
Wed 27 Mar 10:45:32 BST 2019 |
1490 |
309.60 |
CHIX |
19086XJx3dr |
Wed 27 Mar 10:46:39 BST 2019 |
466 |
309.40 |
CHIX |
19086XJx3ht |
Wed 27 Mar 10:46:39 BST 2019 |
506 |
309.40 |
CHIX |
19086XJx3hv |
Wed 27 Mar 10:46:39 BST 2019 |
748 |
309.40 |
XLON |
19086XJx3hu |
Wed 27 Mar 10:46:46 BST 2019 |
844 |
309.35 |
CHIX |
19086XJx3ij |
Wed 27 Mar 10:46:46 BST 2019 |
1746 |
309.35 |
XLON |
19086XJx3ik |
Wed 27 Mar 10:47:59 BST 2019 |
1360 |
309.10 |
XLON |
19086XJx3ls |
Wed 27 Mar 10:47:59 BST 2019 |
649 |
309.10 |
XLON |
19086XJx3lt |
Wed 27 Mar 10:47:59 BST 2019 |
970 |
309.10 |
CHIX |
19086XJx3lu |
Wed 27 Mar 10:48:16 BST 2019 |
605 |
309.05 |
XLON |
19086XJx3mh |
Wed 27 Mar 10:48:16 BST 2019 |
413 |
309.05 |
XLON |
19086XJx3mi |
Wed 27 Mar 10:48:16 BST 2019 |
536 |
309.05 |
CHIX |
19086XJx3mj |
Wed 27 Mar 10:48:18 BST 2019 |
1301 |
308.95 |
CHIX |
19086XJx3mk |
Wed 27 Mar 10:48:18 BST 2019 |
2063 |
308.95 |
XLON |
19086XJx3ml |
Wed 27 Mar 10:48:18 BST 2019 |
630 |
308.95 |
XLON |
19086XJx3mm |
Wed 27 Mar 10:50:37 BST 2019 |
511 |
308.80 |
XLON |
19086XJx3w1 |
Wed 27 Mar 10:50:37 BST 2019 |
507 |
308.80 |
CHIX |
19086XJx3w2 |
Wed 27 Mar 10:50:37 BST 2019 |
528 |
308.75 |
CHIX |
19086XJx3w7 |
Wed 27 Mar 10:50:38 BST 2019 |
507 |
308.70 |
CHIX |
19086XJx3wg |
Wed 27 Mar 10:50:38 BST 2019 |
511 |
308.70 |
XLON |
19086XJx3wh |
Wed 27 Mar 10:52:40 BST 2019 |
1408 |
308.65 |
XLON |
19086XJx49b |
Wed 27 Mar 10:52:40 BST 2019 |
143 |
308.65 |
XLON |
19086XJx49c |
Wed 27 Mar 10:52:40 BST 2019 |
749 |
308.65 |
CHIX |
19086XJx49d |
Wed 27 Mar 10:52:42 BST 2019 |
191 |
308.50 |
CHIX |
19086XJx49w |
Wed 27 Mar 10:52:57 BST 2019 |
703 |
308.40 |
CHIX |
19086XJx4ar |
Wed 27 Mar 10:52:57 BST 2019 |
718 |
308.40 |
CHIX |
19086XJx4as |
Wed 27 Mar 10:52:57 BST 2019 |
1484 |
308.40 |
XLON |
19086XJx4at |
Wed 27 Mar 10:52:57 BST 2019 |
1 |
308.40 |
XLON |
19086XJx4au |
Wed 27 Mar 10:53:17 BST 2019 |
198 |
308.30 |
CHIX |
19086XJx4d9 |
Wed 27 Mar 10:53:17 BST 2019 |
1430 |
308.25 |
XLON |
19086XJx4db |
Wed 27 Mar 10:53:17 BST 2019 |
1237 |
308.25 |
CHIX |
19086XJx4dc |
Wed 27 Mar 10:53:17 BST 2019 |
1131 |
308.25 |
XLON |
19086XJx4df |
Wed 27 Mar 10:55:26 BST 2019 |
1353 |
308.25 |
XLON |
19086XJx4qm |
Wed 27 Mar 10:55:26 BST 2019 |
2002 |
308.20 |
XLON |
19086XJx4qn |
Wed 27 Mar 10:55:26 BST 2019 |
655 |
308.25 |
CHIX |
19086XJx4qo |
Wed 27 Mar 10:55:26 BST 2019 |
967 |
308.20 |
CHIX |
19086XJx4qp |
Wed 27 Mar 10:56:26 BST 2019 |
1183 |
308.20 |
XLON |
19086XJx4uv |
Wed 27 Mar 10:56:26 BST 2019 |
1590 |
308.20 |
XLON |
19086XJx4ux |
Wed 27 Mar 10:56:26 BST 2019 |
587 |
308.20 |
CHIX |
19086XJx4uu |
Wed 27 Mar 10:56:26 BST 2019 |
770 |
308.20 |
CHIX |
19086XJx4uw |
Wed 27 Mar 10:56:35 BST 2019 |
1152 |
308.10 |
XLON |
19086XJx4v7 |
Wed 27 Mar 10:56:35 BST 2019 |
1160 |
308.05 |
XLON |
19086XJx4v8 |
Wed 27 Mar 10:56:35 BST 2019 |
1354 |
308.00 |
XLON |
19086XJx4v9 |
Wed 27 Mar 10:56:35 BST 2019 |
587 |
308.10 |
CHIX |
19086XJx4va |
Wed 27 Mar 10:56:35 BST 2019 |
342 |
308.05 |
CHIX |
19086XJx4vb |
Wed 27 Mar 10:56:35 BST 2019 |
245 |
308.05 |
CHIX |
19086XJx4vc |
Wed 27 Mar 11:00:01 BST 2019 |
829 |
308.30 |
XLON |
19086XJx593 |
Wed 27 Mar 11:00:01 BST 2019 |
508 |
308.30 |
CHIX |
19086XJx594 |
Wed 27 Mar 11:01:13 BST 2019 |
381 |
308.40 |
CHIX |
19086XJx5go |
Wed 27 Mar 11:01:18 BST 2019 |
796 |
308.35 |
XLON |
19086XJx5h2 |
Wed 27 Mar 11:01:18 BST 2019 |
508 |
308.35 |
CHIX |
19086XJx5h3 |
Wed 27 Mar 11:01:18 BST 2019 |
655 |
308.35 |
CHIX |
19086XJx5h4 |
Wed 27 Mar 11:01:18 BST 2019 |
57 |
308.35 |
XLON |
19086XJx5h5 |
Wed 27 Mar 11:01:18 BST 2019 |
617 |
308.35 |
CHIX |
19086XJx5h6 |
Wed 27 Mar 11:01:19 BST 2019 |
139 |
308.30 |
XLON |
19086XJx5h7 |
Wed 27 Mar 11:01:19 BST 2019 |
9 |
308.30 |
CHIX |
19086XJx5h8 |
Wed 27 Mar 11:01:20 BST 2019 |
620 |
308.30 |
CHIX |
19086XJx5h9 |
Wed 27 Mar 11:01:20 BST 2019 |
997 |
308.20 |
XLON |
19086XJx5ha |
Wed 27 Mar 11:01:29 BST 2019 |
2356 |
308.15 |
XLON |
19086XJx5hx |
Wed 27 Mar 11:01:29 BST 2019 |
1139 |
308.15 |
CHIX |
19086XJx5hy |
Wed 27 Mar 11:01:39 BST 2019 |
1287 |
308.05 |
XLON |
19086XJx5ij |
Wed 27 Mar 11:01:39 BST 2019 |
622 |
308.05 |
CHIX |
19086XJx5ik |
Wed 27 Mar 11:01:39 BST 2019 |
370 |
308.00 |
XLON |
19086XJx5iq |
Wed 27 Mar 11:01:40 BST 2019 |
244 |
308.00 |
XLON |
19086XJx5ir |
Wed 27 Mar 11:01:40 BST 2019 |
508 |
308.00 |
CHIX |
19086XJx5is |
Wed 27 Mar 11:04:21 BST 2019 |
1200 |
308.40 |
XLON |
19086XJx5su |
Wed 27 Mar 11:04:29 BST 2019 |
726 |
308.40 |
XLON |
19086XJx5t3 |
Wed 27 Mar 11:04:29 BST 2019 |
281 |
308.40 |
XLON |
19086XJx5t4 |
Wed 27 Mar 11:04:29 BST 2019 |
391 |
308.40 |
XLON |
19086XJx5t5 |
Wed 27 Mar 11:04:29 BST 2019 |
508 |
308.40 |
CHIX |
19086XJx5t7 |
Wed 27 Mar 11:04:29 BST 2019 |
531 |
308.40 |
CHIX |
19086XJx5t6 |
Wed 27 Mar 11:04:44 BST 2019 |
562 |
308.30 |
XLON |
19086XJx5vg |
Wed 27 Mar 11:04:44 BST 2019 |
130 |
308.30 |
XLON |
19086XJx5vh |
Wed 27 Mar 11:04:44 BST 2019 |
508 |
308.30 |
CHIX |
19086XJx5vi |
Wed 27 Mar 11:04:44 BST 2019 |
732 |
308.30 |
CHIX |
19086XJx5vj |
Wed 27 Mar 11:04:44 BST 2019 |
658 |
308.25 |
CHIX |
19086XJx5vk |
Wed 27 Mar 11:06:39 BST 2019 |
2013 |
308.05 |
XLON |
19086XJx6dg |
Wed 27 Mar 11:06:39 BST 2019 |
1380 |
308.05 |
XLON |
19086XJx6dh |
Wed 27 Mar 11:06:39 BST 2019 |
668 |
308.05 |
CHIX |
19086XJx6dj |
Wed 27 Mar 11:06:39 BST 2019 |
973 |
308.05 |
CHIX |
19086XJx6di |
Wed 27 Mar 11:06:46 BST 2019 |
2984 |
308.00 |
XLON |
19086XJx6dz |
Wed 27 Mar 11:06:46 BST 2019 |
1441 |
308.00 |
CHIX |
19086XJx6e1 |
Wed 27 Mar 11:06:49 BST 2019 |
608 |
307.95 |
CHIX |
19086XJx6e6 |
Wed 27 Mar 11:08:06 BST 2019 |
508 |
308.20 |
CHIX |
19086XJx6kl |
Wed 27 Mar 11:08:06 BST 2019 |
745 |
308.20 |
XLON |
19086XJx6km |
Wed 27 Mar 11:11:05 BST 2019 |
968 |
308.60 |
XLON |
19086XJx6w4 |
Wed 27 Mar 11:11:14 BST 2019 |
335 |
308.55 |
XLON |
19086XJx6xd |
Wed 27 Mar 11:11:14 BST 2019 |
507 |
308.55 |
CHIX |
19086XJx6xe |
Wed 27 Mar 11:11:14 BST 2019 |
186 |
308.60 |
CHIX |
19086XJx6xf |
Wed 27 Mar 11:11:14 BST 2019 |
37 |
308.60 |
CHIX |
19086XJx6xg |
Wed 27 Mar 11:11:14 BST 2019 |
53 |
308.55 |
XLON |
19086XJx6xh |
Wed 27 Mar 11:11:32 BST 2019 |
525 |
308.55 |
CHIX |
19086XJx6z9 |
Wed 27 Mar 11:11:32 BST 2019 |
507 |
308.50 |
CHIX |
19086XJx6za |
Wed 27 Mar 11:11:32 BST 2019 |
246 |
308.50 |
CHIX |
19086XJx6zc |
Wed 27 Mar 11:11:32 BST 2019 |
940 |
308.50 |
XLON |
19086XJx6zb |
Wed 27 Mar 11:13:12 BST 2019 |
464 |
308.55 |
CHIX |
19086XJx757 |
Wed 27 Mar 11:13:12 BST 2019 |
1500 |
308.55 |
XLON |
19086XJx75b |
Wed 27 Mar 11:13:12 BST 2019 |
944 |
308.55 |
XLON |
19086XJx75c |
Wed 27 Mar 11:13:12 BST 2019 |
1000 |
308.55 |
CHIX |
19086XJx75e |
Wed 27 Mar 11:13:15 BST 2019 |
920 |
308.50 |
XLON |
19086XJx75s |
Wed 27 Mar 11:13:15 BST 2019 |
259 |
308.50 |
CHIX |
19086XJx75v |
Wed 27 Mar 11:13:15 BST 2019 |
507 |
308.50 |
CHIX |
19086XJx75x |
Wed 27 Mar 11:13:48 BST 2019 |
1600 |
308.60 |
XLON |
19086XJx77p |
Wed 27 Mar 11:14:13 BST 2019 |
484 |
308.65 |
CHIX |
19086XJx78g |
Wed 27 Mar 11:15:43 BST 2019 |
268 |
308.65 |
CHIX |
19086XJx7ev |
Wed 27 Mar 11:15:43 BST 2019 |
483 |
308.65 |
CHIX |
19086XJx7eu |
Wed 27 Mar 11:15:43 BST 2019 |
355 |
308.65 |
CHIX |
19086XJx7ew |
Wed 27 Mar 11:15:44 BST 2019 |
55 |
308.65 |
XLON |
19086XJx7ex |
Wed 27 Mar 11:16:05 BST 2019 |
921 |
308.70 |
XLON |
19086XJx7gm |
Wed 27 Mar 11:16:05 BST 2019 |
1379 |
308.70 |
XLON |
19086XJx7gn |
Wed 27 Mar 11:16:13 BST 2019 |
507 |
308.65 |
CHIX |
19086XJx7hb |
Wed 27 Mar 11:16:13 BST 2019 |
288 |
308.65 |
CHIX |
19086XJx7hc |
Wed 27 Mar 11:16:13 BST 2019 |
441 |
308.65 |
XLON |
19086XJx7hd |
Wed 27 Mar 11:17:01 BST 2019 |
3271 |
309.00 |
XLON |
19086XJx7l3 |
Wed 27 Mar 11:17:01 BST 2019 |
1580 |
309.00 |
CHIX |
19086XJx7l4 |
Wed 27 Mar 11:18:00 BST 2019 |
1054 |
309.20 |
XLON |
19086XJx7sg |
Wed 27 Mar 11:18:00 BST 2019 |
555 |
309.20 |
CHIX |
19086XJx7sh |
Wed 27 Mar 11:18:01 BST 2019 |
612 |
309.20 |
CHIX |
19086XJx7sk |
Wed 27 Mar 11:18:38 BST 2019 |
125 |
309.25 |
CHIX |
19086XJx7uw |
Wed 27 Mar 11:19:41 BST 2019 |
47 |
309.30 |
CHIX |
19086XJx81h |
Wed 27 Mar 11:20:11 BST 2019 |
1037 |
309.20 |
XLON |
19086XJx843 |
Wed 27 Mar 11:20:11 BST 2019 |
278 |
309.20 |
XLON |
19086XJx844 |
Wed 27 Mar 11:20:11 BST 2019 |
473 |
309.20 |
CHIX |
19086XJx848 |
Wed 27 Mar 11:20:11 BST 2019 |
502 |
309.20 |
CHIX |
19086XJx845 |
Wed 27 Mar 11:20:11 BST 2019 |
355 |
309.20 |
CHIX |
19086XJx846 |
Wed 27 Mar 11:20:11 BST 2019 |
758 |
309.20 |
CHIX |
19086XJx847 |
Wed 27 Mar 11:20:11 BST 2019 |
637 |
309.20 |
CHIX |
19086XJx849 |
Wed 27 Mar 11:20:11 BST 2019 |
1925 |
309.15 |
XLON |
19086XJx84a |
Wed 27 Mar 11:20:11 BST 2019 |
930 |
309.15 |
CHIX |
19086XJx84b |
Wed 27 Mar 11:20:11 BST 2019 |
1500 |
309.15 |
XLON |
19086XJx84c |
Wed 27 Mar 11:20:11 BST 2019 |
1000 |
309.15 |
CHIX |
19086XJx84d |
Wed 27 Mar 11:20:11 BST 2019 |
281 |
309.15 |
CHIX |
19086XJx84e |
Wed 27 Mar 11:20:14 BST 2019 |
541 |
309.10 |
XLON |
19086XJx84r |
Wed 27 Mar 11:20:14 BST 2019 |
1401 |
309.10 |
XLON |
19086XJx84s |
Wed 27 Mar 11:20:14 BST 2019 |
506 |
309.10 |
CHIX |
19086XJx84t |
Wed 27 Mar 11:20:14 BST 2019 |
677 |
309.10 |
CHIX |
19086XJx84u |
Wed 27 Mar 11:20:23 BST 2019 |
65 |
309.00 |
XLON |
19086XJx862 |
Wed 27 Mar 11:20:23 BST 2019 |
171 |
309.00 |
XLON |
19086XJx863 |
Wed 27 Mar 11:20:30 BST 2019 |
1215 |
308.95 |
XLON |
19086XJx869 |
Wed 27 Mar 11:20:30 BST 2019 |
588 |
308.95 |
CHIX |
19086XJx86a |
Wed 27 Mar 11:21:38 BST 2019 |
416 |
308.85 |
CHIX |
19086XJx8a8 |
Wed 27 Mar 11:21:40 BST 2019 |
800 |
308.80 |
XLON |
19086XJx8ah |
Wed 27 Mar 11:22:44 BST 2019 |
855 |
308.95 |
XLON |
19086XJx8dx |
Wed 27 Mar 11:23:42 BST 2019 |
87 |
308.95 |
XLON |
19086XJx8gb |
Wed 27 Mar 11:23:42 BST 2019 |
266 |
308.95 |
CHIX |
19086XJx8gc |
Wed 27 Mar 11:25:01 BST 2019 |
1100 |
309.25 |
BATE |
19086XJx8l0 |
Wed 27 Mar 11:25:10 BST 2019 |
153 |
309.20 |
CHIX |
19086XJx8lj |
Wed 27 Mar 11:25:18 BST 2019 |
1399 |
309.15 |
XLON |
19086XJx8ml |
Wed 27 Mar 11:25:18 BST 2019 |
676 |
309.15 |
CHIX |
19086XJx8mm |
Wed 27 Mar 11:25:23 BST 2019 |
2 |
309.15 |
CHIX |
19086XJx8n5 |
Wed 27 Mar 11:25:23 BST 2019 |
461 |
309.15 |
CHIX |
19086XJx8n6 |
Wed 27 Mar 11:25:23 BST 2019 |
585 |
309.10 |
CHIX |
19086XJx8n7 |
Wed 27 Mar 11:25:23 BST 2019 |
1166 |
309.10 |
XLON |
19086XJx8n8 |
Wed 27 Mar 11:26:51 BST 2019 |
1146 |
309.15 |
XLON |
19086XJx8r8 |
Wed 27 Mar 11:26:51 BST 2019 |
585 |
309.15 |
CHIX |
19086XJx8r9 |
Wed 27 Mar 11:27:09 BST 2019 |
1517 |
309.10 |
XLON |
19086XJx8rf |
Wed 27 Mar 11:27:09 BST 2019 |
733 |
309.10 |
CHIX |
19086XJx8rg |
Wed 27 Mar 11:27:09 BST 2019 |
304 |
309.10 |
CHIX |
19086XJx8rh |
Wed 27 Mar 11:28:10 BST 2019 |
270 |
309.10 |
XLON |
19086XJx8uc |
Wed 27 Mar 11:28:53 BST 2019 |
1500 |
309.35 |
XLON |
19086XJx8x5 |
Wed 27 Mar 11:28:53 BST 2019 |
1000 |
309.35 |
CHIX |
19086XJx8x6 |
Wed 27 Mar 11:29:08 BST 2019 |
1455 |
309.30 |
XLON |
19086XJx8yx |
Wed 27 Mar 11:29:08 BST 2019 |
704 |
309.30 |
CHIX |
19086XJx8yy |
Wed 27 Mar 11:29:08 BST 2019 |
2059 |
309.30 |
XLON |
19086XJx8yz |
Wed 27 Mar 11:29:50 BST 2019 |
1400 |
309.35 |
XLON |
19086XJx90m |
Wed 27 Mar 11:29:51 BST 2019 |
573 |
309.35 |
XLON |
19086XJx90s |
Wed 27 Mar 11:29:51 BST 2019 |
1500 |
309.35 |
XLON |
19086XJx90r |
Wed 27 Mar 11:29:51 BST 2019 |
1000 |
309.35 |
CHIX |
19086XJx90t |
Wed 27 Mar 11:30:26 BST 2019 |
392 |
309.35 |
XLON |
19086XJx921 |
Wed 27 Mar 11:30:26 BST 2019 |
44 |
309.35 |
XLON |
19086XJx922 |
Wed 27 Mar 11:30:26 BST 2019 |
1000 |
309.35 |
XLON |
19086XJx923 |
Wed 27 Mar 11:30:26 BST 2019 |
527 |
309.35 |
CHIX |
19086XJx925 |
Wed 27 Mar 11:30:26 BST 2019 |
506 |
309.35 |
CHIX |
19086XJx924 |
Wed 27 Mar 11:32:10 BST 2019 |
803 |
309.55 |
CHIX |
19086XJx96q |
Wed 27 Mar 11:32:15 BST 2019 |
1000 |
309.55 |
CHIX |
19086XJx971 |
Wed 27 Mar 11:32:40 BST 2019 |
1332 |
309.70 |
XLON |
19086XJx97n |
Wed 27 Mar 11:32:40 BST 2019 |
11378 |
309.70 |
XLON |
19086XJx97o |
Wed 27 Mar 11:32:40 BST 2019 |
5885 |
309.70 |
CHIX |
19086XJx97p |
Wed 27 Mar 11:35:50 BST 2019 |
885 |
309.20 |
XLON |
19086XJx9fy |
Wed 27 Mar 11:35:50 BST 2019 |
505 |
309.20 |
CHIX |
19086XJx9fz |
Wed 27 Mar 11:35:50 BST 2019 |
1 |
309.20 |
CHIX |
19086XJx9g0 |
Wed 27 Mar 11:36:03 BST 2019 |
99 |
309.20 |
XLON |
19086XJx9gq |
Wed 27 Mar 11:39:00 BST 2019 |
368 |
309.50 |
CHIX |
19086XJx9p6 |
Wed 27 Mar 11:39:00 BST 2019 |
1192 |
309.50 |
CHIX |
19086XJx9p7 |
Wed 27 Mar 11:39:00 BST 2019 |
2452 |
309.50 |
XLON |
19086XJx9p8 |
Wed 27 Mar 11:39:00 BST 2019 |
15 |
309.50 |
XLON |
19086XJx9p9 |
Wed 27 Mar 11:40:35 BST 2019 |
1090 |
309.60 |
XLON |
19086XJx9u9 |
Wed 27 Mar 11:40:35 BST 2019 |
1000 |
309.60 |
CHIX |
19086XJx9ua |
Wed 27 Mar 11:41:59 BST 2019 |
276 |
309.60 |
CHIX |
19086XJx9yb |
Wed 27 Mar 11:41:59 BST 2019 |
870 |
309.65 |
CHIX |
19086XJx9yc |
Wed 27 Mar 11:41:59 BST 2019 |
630 |
309.65 |
BATE |
19086XJx9yd |
Wed 27 Mar 11:41:59 BST 2019 |
700 |
309.65 |
BATE |
19086XJx9ye |
Wed 27 Mar 11:42:59 BST 2019 |
1727 |
309.70 |
XLON |
19086XJxa0j |
Wed 27 Mar 11:42:59 BST 2019 |
154 |
309.70 |
XLON |
19086XJxa0k |
Wed 27 Mar 11:42:59 BST 2019 |
446 |
309.70 |
XLON |
19086XJxa0l |
Wed 27 Mar 11:42:59 BST 2019 |
9 |
309.70 |
XLON |
19086XJxa0n |
Wed 27 Mar 11:42:59 BST 2019 |
680 |
309.70 |
CHIX |
19086XJxa0m |
Wed 27 Mar 11:42:59 BST 2019 |
155 |
309.70 |
CHIX |
19086XJxa0o |
Wed 27 Mar 11:42:59 BST 2019 |
744 |
309.70 |
CHIX |
19086XJxa0p |
Wed 27 Mar 11:42:59 BST 2019 |
505 |
309.70 |
CHIX |
19086XJxa0q |
Wed 27 Mar 11:43:03 BST 2019 |
107 |
309.70 |
XLON |
19086XJxa0v |
Wed 27 Mar 11:43:07 BST 2019 |
854 |
309.65 |
XLON |
19086XJxa16 |
Wed 27 Mar 11:43:07 BST 2019 |
505 |
309.65 |
CHIX |
19086XJxa17 |
Wed 27 Mar 11:43:13 BST 2019 |
402 |
309.60 |
CHIX |
19086XJxa20 |
Wed 27 Mar 11:43:13 BST 2019 |
288 |
309.60 |
CHIX |
19086XJxa1y |
Wed 27 Mar 11:43:14 BST 2019 |
644 |
309.55 |
CHIX |
19086XJxa2j |
Wed 27 Mar 11:43:14 BST 2019 |
765 |
309.55 |
CHIX |
19086XJxa2k |
Wed 27 Mar 11:43:14 BST 2019 |
37 |
309.55 |
XLON |
19086XJxa2m |
Wed 27 Mar 11:43:14 BST 2019 |
1330 |
309.55 |
XLON |
19086XJxa2l |
Wed 27 Mar 11:43:17 BST 2019 |
534 |
309.50 |
XLON |
19086XJxa2u |
Wed 27 Mar 11:43:17 BST 2019 |
1309 |
309.50 |
XLON |
19086XJxa2s |
Wed 27 Mar 11:43:37 BST 2019 |
1499 |
309.50 |
XLON |
19086XJxa3j |
Wed 27 Mar 11:43:37 BST 2019 |
560 |
309.55 |
XLON |
19086XJxa3i |
Wed 27 Mar 11:43:37 BST 2019 |
506 |
309.55 |
CHIX |
19086XJxa3k |
Wed 27 Mar 11:43:37 BST 2019 |
725 |
309.50 |
CHIX |
19086XJxa3l |
Wed 27 Mar 11:45:16 BST 2019 |
682 |
309.60 |
CHIX |
19086XJxaap |
Wed 27 Mar 11:45:16 BST 2019 |
442 |
309.60 |
CHIX |
19086XJxaaq |
Wed 27 Mar 11:47:38 BST 2019 |
562 |
309.80 |
CHIX |
19086XJxah7 |
Wed 27 Mar 11:47:38 BST 2019 |
500 |
309.80 |
CHIX |
19086XJxah6 |
Wed 27 Mar 11:48:13 BST 2019 |
1039 |
309.80 |
XLON |
19086XJxajx |
Wed 27 Mar 11:48:13 BST 2019 |
547 |
309.80 |
CHIX |
19086XJxajy |
Wed 27 Mar 11:48:17 BST 2019 |
930 |
309.90 |
XLON |
19086XJxakh |
Wed 27 Mar 11:48:17 BST 2019 |
1128 |
309.90 |
XLON |
19086XJxaki |
Wed 27 Mar 11:48:29 BST 2019 |
731 |
309.85 |
CHIX |
19086XJxal1 |
Wed 27 Mar 11:49:07 BST 2019 |
446 |
310.05 |
XLON |
19086XJxamu |
Wed 27 Mar 11:49:07 BST 2019 |
505 |
310.05 |
CHIX |
19086XJxamv |
Wed 27 Mar 11:49:55 BST 2019 |
553 |
310.20 |
CHIX |
19086XJxaq9 |
Wed 27 Mar 11:49:55 BST 2019 |
1050 |
310.20 |
XLON |
19086XJxaqa |
Wed 27 Mar 11:49:55 BST 2019 |
1500 |
310.20 |
XLON |
19086XJxaqb |
Wed 27 Mar 11:49:55 BST 2019 |
1000 |
310.20 |
CHIX |
19086XJxaqc |
Wed 27 Mar 11:50:12 BST 2019 |
607 |
310.20 |
CHIX |
19086XJxarm |
Wed 27 Mar 11:50:12 BST 2019 |
757 |
310.20 |
XLON |
19086XJxarn |
Wed 27 Mar 11:50:12 BST 2019 |
498 |
310.20 |
XLON |
19086XJxarp |
Wed 27 Mar 11:50:16 BST 2019 |
1094 |
310.15 |
XLON |
19086XJxas1 |
Wed 27 Mar 11:50:16 BST 2019 |
576 |
310.15 |
CHIX |
19086XJxas2 |
Wed 27 Mar 11:51:48 BST 2019 |
1559 |
310.25 |
XLON |
19086XJxazf |
Wed 27 Mar 11:51:48 BST 2019 |
754 |
310.25 |
CHIX |
19086XJxazi |
Wed 27 Mar 11:51:48 BST 2019 |
737 |
310.25 |
CHIX |
19086XJxazg |
Wed 27 Mar 11:51:48 BST 2019 |
1089 |
310.20 |
XLON |
19086XJxazm |
Wed 27 Mar 11:51:48 BST 2019 |
1010 |
310.20 |
XLON |
19086XJxazk |
Wed 27 Mar 11:51:49 BST 2019 |
574 |
310.20 |
CHIX |
19086XJxazr |
Wed 27 Mar 11:51:49 BST 2019 |
587 |
310.20 |
CHIX |
19086XJxazn |
Wed 27 Mar 11:51:49 BST 2019 |
532 |
310.20 |
CHIX |
19086XJxazp |
Wed 27 Mar 11:51:49 BST 2019 |
530 |
310.15 |
CHIX |
19086XJxazu |
Wed 27 Mar 11:51:49 BST 2019 |
371 |
310.15 |
CHIX |
19086XJxazv |
Wed 27 Mar 11:51:49 BST 2019 |
431 |
310.15 |
CHIX |
19086XJxazt |
Wed 27 Mar 11:51:59 BST 2019 |
1450 |
310.20 |
XLON |
19086XJxb0q |
Wed 27 Mar 11:51:59 BST 2019 |
701 |
310.20 |
CHIX |
19086XJxb0r |
Wed 27 Mar 11:52:29 BST 2019 |
1713 |
310.25 |
XLON |
19086XJxb27 |
Wed 27 Mar 11:52:32 BST 2019 |
1422 |
310.20 |
XLON |
19086XJxb2i |
Wed 27 Mar 11:52:32 BST 2019 |
688 |
310.20 |
CHIX |
19086XJxb2j |
Wed 27 Mar 11:54:51 BST 2019 |
42 |
310.30 |
XLON |
19086XJxbb5 |
Wed 27 Mar 11:54:51 BST 2019 |
824 |
310.30 |
XLON |
19086XJxbb1 |
Wed 27 Mar 11:54:51 BST 2019 |
1 |
310.30 |
XLON |
19086XJxbb2 |
Wed 27 Mar 11:54:51 BST 2019 |
7 |
310.30 |
XLON |
19086XJxbb3 |
Wed 27 Mar 11:54:51 BST 2019 |
503 |
310.30 |
CHIX |
19086XJxbb4 |
Wed 27 Mar 11:54:51 BST 2019 |
1 |
310.30 |
CHIX |
19086XJxbb6 |
Wed 27 Mar 11:54:51 BST 2019 |
296 |
310.30 |
CHIX |
19086XJxbb8 |
Wed 27 Mar 11:55:19 BST 2019 |
529 |
310.30 |
CHIX |
19086XJxbby |
Wed 27 Mar 11:55:19 BST 2019 |
363 |
310.30 |
CHIX |
19086XJxbbz |
Wed 27 Mar 11:55:40 BST 2019 |
1194 |
310.30 |
XLON |
19086XJxbd9 |
Wed 27 Mar 11:55:56 BST 2019 |
106 |
310.35 |
XLON |
19086XJxbee |
Wed 27 Mar 11:56:10 BST 2019 |
776 |
310.40 |
XLON |
19086XJxbeu |
Wed 27 Mar 11:56:54 BST 2019 |
353 |
310.45 |
CHIX |
19086XJxbgu |
Wed 27 Mar 11:56:54 BST 2019 |
584 |
310.45 |
CHIX |
19086XJxbgs |
Wed 27 Mar 11:56:54 BST 2019 |
545 |
310.45 |
CHIX |
19086XJxbgt |
Wed 27 Mar 11:56:56 BST 2019 |
513 |
310.55 |
CHIX |
19086XJxbgv |
Wed 27 Mar 11:58:02 BST 2019 |
467 |
310.70 |
XLON |
19086XJxbma |
Wed 27 Mar 11:58:02 BST 2019 |
481 |
310.70 |
CHIX |
19086XJxbmc |
Wed 27 Mar 11:58:02 BST 2019 |
457 |
310.70 |
CHIX |
19086XJxbmd |
Wed 27 Mar 11:58:02 BST 2019 |
504 |
310.70 |
CHIX |
19086XJxbme |
Wed 27 Mar 11:58:02 BST 2019 |
316 |
310.70 |
CHIX |
19086XJxbmb |
Wed 27 Mar 11:59:02 BST 2019 |
1483 |
310.95 |
XLON |
19086XJxbqc |
Wed 27 Mar 11:59:02 BST 2019 |
717 |
310.95 |
CHIX |
19086XJxbqd |
Wed 27 Mar 11:59:34 BST 2019 |
596 |
311.00 |
XLON |
19086XJxbu1 |
Wed 27 Mar 11:59:43 BST 2019 |
1300 |
311.10 |
XLON |
19086XJxbut |
Wed 27 Mar 11:59:43 BST 2019 |
890 |
311.10 |
XLON |
19086XJxbuu |
Wed 27 Mar 11:59:43 BST 2019 |
1000 |
311.10 |
CHIX |
19086XJxbuv |
Wed 27 Mar 12:02:29 BST 2019 |
608 |
311.20 |
XLON |
19086XJxc7f |
Wed 27 Mar 12:02:29 BST 2019 |
4623 |
311.25 |
CHIX |
19086XJxc7h |
Wed 27 Mar 12:02:29 BST 2019 |
11 |
311.20 |
CHIX |
19086XJxc7g |
Wed 27 Mar 12:02:29 BST 2019 |
1500 |
311.20 |
XLON |
19086XJxc7i |
Wed 27 Mar 12:02:29 BST 2019 |
150 |
311.20 |
XLON |
19086XJxc7j |
Wed 27 Mar 12:02:29 BST 2019 |
1500 |
311.20 |
XLON |
19086XJxc7k |
Wed 27 Mar 12:02:42 BST 2019 |
143 |
311.20 |
XLON |
19086XJxc7u |
Wed 27 Mar 12:02:42 BST 2019 |
1500 |
311.20 |
XLON |
19086XJxc7v |
Wed 27 Mar 12:03:10 BST 2019 |
1411 |
311.15 |
XLON |
19086XJxc9k |
Wed 27 Mar 12:03:10 BST 2019 |
262 |
311.30 |
CHIX |
19086XJxc9l |
Wed 27 Mar 12:03:32 BST 2019 |
865 |
311.30 |
CHIX |
19086XJxcao |
Wed 27 Mar 12:03:32 BST 2019 |
1789 |
311.30 |
XLON |
19086XJxcap |
Wed 27 Mar 12:04:05 BST 2019 |
1071 |
311.35 |
XLON |
19086XJxcch |
Wed 27 Mar 12:04:05 BST 2019 |
676 |
311.35 |
CHIX |
19086XJxcci |
Wed 27 Mar 12:04:50 BST 2019 |
768 |
311.35 |
CHIX |
19086XJxcg4 |
Wed 27 Mar 12:04:50 BST 2019 |
503 |
311.35 |
CHIX |
19086XJxcg5 |
Wed 27 Mar 12:04:50 BST 2019 |
1586 |
311.35 |
XLON |
19086XJxcg6 |
Wed 27 Mar 12:04:50 BST 2019 |
520 |
311.35 |
XLON |
19086XJxcg7 |
Wed 27 Mar 12:05:10 BST 2019 |
353 |
311.30 |
CHIX |
19086XJxchw |
Wed 27 Mar 12:05:10 BST 2019 |
692 |
311.30 |
CHIX |
19086XJxchx |
Wed 27 Mar 12:05:10 BST 2019 |
1431 |
311.30 |
XLON |
19086XJxchy |
Wed 27 Mar 12:05:10 BST 2019 |
26 |
311.35 |
XLON |
19086XJxchz |
Wed 27 Mar 12:05:10 BST 2019 |
815 |
311.35 |
XLON |
19086XJxci2 |
Wed 27 Mar 12:05:10 BST 2019 |
264 |
311.35 |
XLON |
19086XJxci0 |
Wed 27 Mar 12:05:10 BST 2019 |
1500 |
311.35 |
XLON |
19086XJxci1 |
Wed 27 Mar 12:05:10 BST 2019 |
333 |
311.35 |
BATE |
19086XJxci3 |
Wed 27 Mar 12:05:20 BST 2019 |
617 |
311.30 |
XLON |
19086XJxcis |
Wed 27 Mar 12:05:20 BST 2019 |
644 |
311.30 |
CHIX |
19086XJxcit |
Wed 27 Mar 12:05:20 BST 2019 |
503 |
311.30 |
CHIX |
19086XJxciu |
Wed 27 Mar 12:05:21 BST 2019 |
457 |
311.25 |
CHIX |
19086XJxcj3 |
Wed 27 Mar 12:05:21 BST 2019 |
530 |
311.25 |
CHIX |
19086XJxcj4 |
Wed 27 Mar 12:05:21 BST 2019 |
684 |
311.25 |
CHIX |
19086XJxcj2 |
Wed 27 Mar 12:05:56 BST 2019 |
12 |
311.20 |
XLON |
19086XJxckd |
Wed 27 Mar 12:05:56 BST 2019 |
1098 |
311.20 |
XLON |
19086XJxckb |
Wed 27 Mar 12:05:56 BST 2019 |
578 |
311.20 |
CHIX |
19086XJxcke |
Wed 27 Mar 12:05:56 BST 2019 |
411 |
311.20 |
CHIX |
19086XJxckc |
Wed 27 Mar 12:05:56 BST 2019 |
423 |
311.20 |
BATE |
19086XJxckf |
Wed 27 Mar 12:05:58 BST 2019 |
679 |
311.15 |
CHIX |
19086XJxckm |
Wed 27 Mar 12:05:58 BST 2019 |
461 |
311.15 |
CHIX |
19086XJxckj |
Wed 27 Mar 12:05:58 BST 2019 |
682 |
311.15 |
CHIX |
19086XJxckk |
Wed 27 Mar 12:05:58 BST 2019 |
1403 |
311.15 |
XLON |
19086XJxckn |
Wed 27 Mar 12:05:59 BST 2019 |
503 |
311.10 |
CHIX |
19086XJxckp |
Wed 27 Mar 12:05:59 BST 2019 |
928 |
311.10 |
XLON |
19086XJxckq |
Wed 27 Mar 12:06:03 BST 2019 |
78 |
311.00 |
CHIX |
19086XJxclh |
Wed 27 Mar 12:06:03 BST 2019 |
421 |
311.00 |
CHIX |
19086XJxcli |
Wed 27 Mar 12:06:46 BST 2019 |
503 |
311.05 |
CHIX |
19086XJxco8 |
Wed 27 Mar 12:06:46 BST 2019 |
468 |
311.05 |
XLON |
19086XJxcoa |
Wed 27 Mar 12:09:02 BST 2019 |
1402 |
311.40 |
XLON |
19086XJxd0c |
Wed 27 Mar 12:09:11 BST 2019 |
682 |
311.40 |
XLON |
19086XJxd1h |
Wed 27 Mar 12:09:11 BST 2019 |
678 |
311.40 |
CHIX |
19086XJxd1i |
Wed 27 Mar 12:09:11 BST 2019 |
549 |
311.40 |
CHIX |
19086XJxd1j |
Wed 27 Mar 12:09:11 BST 2019 |
503 |
311.40 |
CHIX |
19086XJxd1k |
Wed 27 Mar 12:09:11 BST 2019 |
503 |
311.35 |
CHIX |
19086XJxd1l |
Wed 27 Mar 12:09:11 BST 2019 |
382 |
311.35 |
CHIX |
19086XJxd1q |
Wed 27 Mar 12:09:11 BST 2019 |
383 |
311.35 |
CHIX |
19086XJxd1m |
Wed 27 Mar 12:09:11 BST 2019 |
503 |
311.35 |
CHIX |
19086XJxd1o |
Wed 27 Mar 12:09:11 BST 2019 |
323 |
311.35 |
XLON |
19086XJxd1n |
Wed 27 Mar 12:09:11 BST 2019 |
510 |
311.35 |
XLON |
19086XJxd1p |
Wed 27 Mar 12:09:12 BST 2019 |
594 |
311.30 |
CHIX |
19086XJxd28 |
Wed 27 Mar 12:09:12 BST 2019 |
472 |
311.30 |
CHIX |
19086XJxd29 |
Wed 27 Mar 12:09:41 BST 2019 |
746 |
311.30 |
XLON |
19086XJxd3h |
Wed 27 Mar 12:09:41 BST 2019 |
1027 |
311.30 |
XLON |
19086XJxd3i |
Wed 27 Mar 12:09:41 BST 2019 |
282 |
311.30 |
CHIX |
19086XJxd3j |
Wed 27 Mar 12:09:41 BST 2019 |
259 |
311.30 |
CHIX |
19086XJxd3k |
Wed 27 Mar 12:09:41 BST 2019 |
503 |
311.30 |
CHIX |
19086XJxd3l |
Wed 27 Mar 12:09:41 BST 2019 |
757 |
311.25 |
CHIX |
19086XJxd3n |
Wed 27 Mar 12:09:41 BST 2019 |
1326 |
311.25 |
XLON |
19086XJxd3m |
Wed 27 Mar 12:09:41 BST 2019 |
640 |
311.25 |
CHIX |
19086XJxd3o |
Wed 27 Mar 12:12:43 BST 2019 |
684 |
311.40 |
XLON |
19086XJxdeb |
Wed 27 Mar 12:12:43 BST 2019 |
503 |
311.40 |
CHIX |
19086XJxdec |
Wed 27 Mar 12:12:43 BST 2019 |
740 |
311.40 |
CHIX |
19086XJxded |
Wed 27 Mar 12:12:43 BST 2019 |
4 |
311.35 |
XLON |
19086XJxdee |
Wed 27 Mar 12:12:47 BST 2019 |
428 |
311.40 |
CHIX |
19086XJxdex |
Wed 27 Mar 12:12:47 BST 2019 |
1588 |
311.35 |
XLON |
19086XJxdey |
Wed 27 Mar 12:12:47 BST 2019 |
770 |
311.35 |
CHIX |
19086XJxdez |
Wed 27 Mar 12:12:56 BST 2019 |
485 |
311.35 |
XLON |
19086XJxdfs |
Wed 27 Mar 12:12:56 BST 2019 |
503 |
311.35 |
CHIX |
19086XJxdft |
Wed 27 Mar 12:12:56 BST 2019 |
463 |
311.35 |
CHIX |
19086XJxdfu |
Wed 27 Mar 12:13:16 BST 2019 |
2148 |
311.30 |
XLON |
19086XJxdi6 |
Wed 27 Mar 12:13:16 BST 2019 |
1038 |
311.30 |
CHIX |
19086XJxdia |
Wed 27 Mar 12:13:57 BST 2019 |
503 |
311.30 |
CHIX |
19086XJxdky |
Wed 27 Mar 12:13:57 BST 2019 |
319 |
311.30 |
CHIX |
19086XJxdkz |
Wed 27 Mar 12:13:57 BST 2019 |
808 |
311.30 |
XLON |
19086XJxdl0 |
Wed 27 Mar 12:13:57 BST 2019 |
18 |
311.30 |
XLON |
19086XJxdl1 |
Wed 27 Mar 12:14:02 BST 2019 |
690 |
311.30 |
XLON |
19086XJxdlc |
Wed 27 Mar 12:14:02 BST 2019 |
503 |
311.30 |
CHIX |
19086XJxdld |
Wed 27 Mar 12:14:16 BST 2019 |
3348 |
311.25 |
XLON |
19086XJxdmq |
Wed 27 Mar 12:14:16 BST 2019 |
1618 |
311.25 |
CHIX |
19086XJxdmr |
Wed 27 Mar 12:14:21 BST 2019 |
1378 |
311.20 |
XLON |
19086XJxdns |
Wed 27 Mar 12:14:21 BST 2019 |
667 |
311.20 |
CHIX |
19086XJxdnt |
Wed 27 Mar 12:14:21 BST 2019 |
492 |
311.20 |
CHIX |
19086XJxdnu |
Wed 27 Mar 12:15:02 BST 2019 |
538 |
311.15 |
XLON |
19086XJxdqi |
Wed 27 Mar 12:15:02 BST 2019 |
1914 |
311.15 |
XLON |
19086XJxdqj |
Wed 27 Mar 12:15:02 BST 2019 |
6 |
311.15 |
XLON |
19086XJxdqk |
Wed 27 Mar 12:15:02 BST 2019 |
503 |
311.15 |
CHIX |
19086XJxdql |
Wed 27 Mar 12:15:02 BST 2019 |
925 |
311.15 |
CHIX |
19086XJxdqm |
Wed 27 Mar 12:15:15 BST 2019 |
100 |
311.05 |
XLON |
19086XJxdr7 |
Wed 27 Mar 12:15:15 BST 2019 |
1258 |
311.05 |
XLON |
19086XJxdr8 |
Wed 27 Mar 12:15:15 BST 2019 |
93 |
311.05 |
XLON |
19086XJxdr9 |
Wed 27 Mar 12:15:15 BST 2019 |
658 |
311.05 |
CHIX |
19086XJxdra |
Wed 27 Mar 12:15:15 BST 2019 |
475 |
311.00 |
CHIX |
19086XJxdrd |
Wed 27 Mar 12:15:15 BST 2019 |
3675 |
310.95 |
XLON |
19086XJxdre |
Wed 27 Mar 12:15:15 BST 2019 |
1774 |
310.95 |
CHIX |
19086XJxdrf |
Wed 27 Mar 12:17:11 BST 2019 |
2099 |
310.95 |
CHIX |
19086XJxdy3 |
Wed 27 Mar 12:17:11 BST 2019 |
4350 |
310.95 |
XLON |
19086XJxdy4 |
Wed 27 Mar 12:18:43 BST 2019 |
11 |
310.90 |
XLON |
19086XJxe2d |
Wed 27 Mar 12:19:14 BST 2019 |
569 |
311.10 |
CHIX |
19086XJxe4e |
Wed 27 Mar 12:19:14 BST 2019 |
1081 |
311.10 |
XLON |
19086XJxe4f |
Wed 27 Mar 12:19:47 BST 2019 |
1686 |
311.00 |
XLON |
19086XJxe5y |
Wed 27 Mar 12:19:47 BST 2019 |
816 |
311.00 |
CHIX |
19086XJxe5z |
Wed 27 Mar 12:21:25 BST 2019 |
1181 |
310.90 |
CHIX |
19086XJxed8 |
Wed 27 Mar 12:21:25 BST 2019 |
2443 |
310.90 |
XLON |
19086XJxed9 |
Wed 27 Mar 12:22:09 BST 2019 |
1415 |
311.05 |
CHIX |
19086XJxef1 |
Wed 27 Mar 12:22:09 BST 2019 |
2930 |
311.05 |
XLON |
19086XJxef2 |
Wed 27 Mar 12:22:09 BST 2019 |
2066 |
311.00 |
XLON |
19086XJxef4 |
Wed 27 Mar 12:22:09 BST 2019 |
998 |
311.00 |
CHIX |
19086XJxef5 |
Wed 27 Mar 12:23:02 BST 2019 |
786 |
311.00 |
CHIX |
19086XJxehg |
Wed 27 Mar 12:23:45 BST 2019 |
200 |
310.85 |
XLON |
19086XJxekl |
Wed 27 Mar 12:23:45 BST 2019 |
287 |
310.85 |
XLON |
19086XJxekm |
Wed 27 Mar 12:23:45 BST 2019 |
504 |
310.85 |
CHIX |
19086XJxekn |
Wed 27 Mar 12:25:46 BST 2019 |
687 |
311.45 |
XLON |
19086XJxevs |
Wed 27 Mar 12:26:11 BST 2019 |
710 |
311.60 |
CHIX |
19086XJxeyd |
Wed 27 Mar 12:26:12 BST 2019 |
1098 |
311.55 |
XLON |
19086XJxeyt |
Wed 27 Mar 12:26:12 BST 2019 |
578 |
311.55 |
CHIX |
19086XJxeyu |
Wed 27 Mar 12:26:25 BST 2019 |
520 |
311.60 |
CHIX |
19086XJxf0g |
Wed 27 Mar 12:26:41 BST 2019 |
743 |
311.55 |
CHIX |
19086XJxf2g |
Wed 27 Mar 12:26:41 BST 2019 |
1536 |
311.55 |
XLON |
19086XJxf2h |
Wed 27 Mar 12:27:40 BST 2019 |
1505 |
311.65 |
XLON |
19086XJxf7p |
Wed 27 Mar 12:27:40 BST 2019 |
728 |
311.65 |
CHIX |
19086XJxf7q |
Wed 27 Mar 12:27:40 BST 2019 |
332 |
311.65 |
CHIX |
19086XJxf7r |
Wed 27 Mar 12:28:10 BST 2019 |
581 |
311.55 |
CHIX |
19086XJxf9h |
Wed 27 Mar 12:28:10 BST 2019 |
226 |
311.55 |
CHIX |
19086XJxf9i |
Wed 27 Mar 12:28:10 BST 2019 |
1199 |
311.55 |
XLON |
19086XJxf9j |
Wed 27 Mar 12:28:10 BST 2019 |
553 |
311.50 |
XLON |
19086XJxf9k |
Wed 27 Mar 12:28:10 BST 2019 |
684 |
311.50 |
CHIX |
19086XJxf9l |
Wed 27 Mar 12:28:10 BST 2019 |
502 |
311.50 |
CHIX |
19086XJxf9m |
Wed 27 Mar 12:28:10 BST 2019 |
269 |
311.50 |
CHIX |
19086XJxf9n |
Wed 27 Mar 12:30:17 BST 2019 |
655 |
311.55 |
CHIX |
19086XJxfn8 |
Wed 27 Mar 12:30:17 BST 2019 |
663 |
311.55 |
CHIX |
19086XJxfn9 |
Wed 27 Mar 12:30:17 BST 2019 |
444 |
311.55 |
CHIX |
19086XJxfna |
Wed 27 Mar 12:30:18 BST 2019 |
1582 |
311.55 |
XLON |
19086XJxfnb |
Wed 27 Mar 12:30:18 BST 2019 |
1000 |
311.55 |
CHIX |
19086XJxfnc |
Wed 27 Mar 12:30:18 BST 2019 |
551 |
311.55 |
BATE |
19086XJxfnd |
Wed 27 Mar 12:30:18 BST 2019 |
551 |
311.55 |
BATE |
19086XJxfne |
Wed 27 Mar 12:30:18 BST 2019 |
449 |
311.60 |
BATE |
19086XJxfnf |
Wed 27 Mar 12:30:38 BST 2019 |
490 |
311.50 |
CHIX |
19086XJxfot |
Wed 27 Mar 12:31:04 BST 2019 |
235 |
311.60 |
CHIX |
19086XJxfrc |
Wed 27 Mar 12:31:24 BST 2019 |
725 |
311.65 |
CHIX |
19086XJxfsb |
Wed 27 Mar 12:31:24 BST 2019 |
1498 |
311.65 |
XLON |
19086XJxfsc |
Wed 27 Mar 12:31:28 BST 2019 |
1377 |
311.60 |
XLON |
19086XJxfsf |
Wed 27 Mar 12:31:28 BST 2019 |
665 |
311.60 |
CHIX |
19086XJxfsg |
Wed 27 Mar 12:31:28 BST 2019 |
1 |
311.60 |
CHIX |
19086XJxfsh |
Wed 27 Mar 12:32:51 BST 2019 |
551 |
311.95 |
CHIX |
19086XJxfxv |
Wed 27 Mar 12:32:51 BST 2019 |
1044 |
311.95 |
XLON |
19086XJxfxw |
Wed 27 Mar 12:33:25 BST 2019 |
234 |
312.10 |
XLON |
19086XJxg14 |
Wed 27 Mar 12:33:25 BST 2019 |
3200 |
312.10 |
CHIX |
19086XJxg16 |
Wed 27 Mar 12:33:25 BST 2019 |
502 |
312.10 |
CHIX |
19086XJxg15 |
Wed 27 Mar 12:33:55 BST 2019 |
711 |
312.00 |
CHIX |
19086XJxg43 |
Wed 27 Mar 12:33:55 BST 2019 |
602 |
312.00 |
CHIX |
19086XJxg44 |
Wed 27 Mar 12:33:55 BST 2019 |
182 |
312.00 |
XLON |
19086XJxg49 |
Wed 27 Mar 12:33:55 BST 2019 |
1470 |
312.00 |
XLON |
19086XJxg47 |
Wed 27 Mar 12:33:55 BST 2019 |
90 |
312.00 |
XLON |
19086XJxg4a |
Wed 27 Mar 12:33:57 BST 2019 |
747 |
311.95 |
CHIX |
19086XJxg4j |
Wed 27 Mar 12:33:57 BST 2019 |
190 |
311.95 |
CHIX |
19086XJxg4k |
Wed 27 Mar 12:33:57 BST 2019 |
511 |
311.95 |
CHIX |
19086XJxg4f |
Wed 27 Mar 12:33:57 BST 2019 |
502 |
311.95 |
CHIX |
19086XJxg4h |
Wed 27 Mar 12:33:57 BST 2019 |
368 |
311.95 |
XLON |
19086XJxg4i |
Wed 27 Mar 12:33:57 BST 2019 |
73 |
311.95 |
XLON |
19086XJxg4g |
Wed 27 Mar 12:34:06 BST 2019 |
169 |
311.85 |
XLON |
19086XJxg5b |
Wed 27 Mar 12:34:06 BST 2019 |
421 |
311.85 |
XLON |
19086XJxg59 |
Wed 27 Mar 12:34:06 BST 2019 |
741 |
311.85 |
CHIX |
19086XJxg5d |
Wed 27 Mar 12:34:06 BST 2019 |
502 |
311.85 |
CHIX |
19086XJxg5a |
Wed 27 Mar 12:34:38 BST 2019 |
3 |
311.95 |
XLON |
19086XJxg8t |
Wed 27 Mar 12:34:38 BST 2019 |
479 |
311.95 |
CHIX |
19086XJxg8u |
Wed 27 Mar 12:34:42 BST 2019 |
728 |
311.85 |
CHIX |
19086XJxg98 |
Wed 27 Mar 12:35:11 BST 2019 |
562 |
312.05 |
CHIX |
19086XJxgbp |
Wed 27 Mar 12:35:11 BST 2019 |
1065 |
312.05 |
XLON |
19086XJxgbq |
Wed 27 Mar 12:35:16 BST 2019 |
1202 |
312.00 |
XLON |
19086XJxgc0 |
Wed 27 Mar 12:35:16 BST 2019 |
78 |
312.00 |
XLON |
19086XJxgc1 |
Wed 27 Mar 12:35:16 BST 2019 |
582 |
312.00 |
CHIX |
19086XJxgc2 |
Wed 27 Mar 12:36:15 BST 2019 |
578 |
312.10 |
XLON |
19086XJxggk |
Wed 27 Mar 12:36:15 BST 2019 |
502 |
312.10 |
CHIX |
19086XJxggl |
Wed 27 Mar 12:36:15 BST 2019 |
533 |
312.05 |
CHIX |
19086XJxggm |
Wed 27 Mar 12:36:17 BST 2019 |
2903 |
312.00 |
XLON |
19086XJxggq |
Wed 27 Mar 12:36:17 BST 2019 |
1403 |
312.00 |
CHIX |
19086XJxggr |
Wed 27 Mar 12:37:25 BST 2019 |
502 |
312.05 |
CHIX |
19086XJxgm3 |
Wed 27 Mar 12:37:25 BST 2019 |
912 |
312.05 |
XLON |
19086XJxgm6 |
Wed 27 Mar 12:37:25 BST 2019 |
639 |
312.05 |
CHIX |
19086XJxgm9 |
Wed 27 Mar 12:37:57 BST 2019 |
1000 |
312.10 |
XLON |
19086XJxgoq |
Wed 27 Mar 12:38:05 BST 2019 |
476 |
312.05 |
XLON |
19086XJxgpb |
Wed 27 Mar 12:39:01 BST 2019 |
161 |
312.25 |
XLON |
19086XJxgu5 |
Wed 27 Mar 12:39:06 BST 2019 |
479 |
312.15 |
XLON |
19086XJxgur |
Wed 27 Mar 12:39:06 BST 2019 |
38 |
312.15 |
XLON |
19086XJxgut |
Wed 27 Mar 12:39:06 BST 2019 |
501 |
312.15 |
CHIX |
19086XJxguv |
Wed 27 Mar 12:39:26 BST 2019 |
332 |
312.20 |
CHIX |
19086XJxgwb |
Wed 27 Mar 12:39:40 BST 2019 |
1382 |
312.10 |
XLON |
19086XJxgyh |
Wed 27 Mar 12:39:40 BST 2019 |
822 |
312.10 |
XLON |
19086XJxgyi |
Wed 27 Mar 12:39:40 BST 2019 |
668 |
312.10 |
CHIX |
19086XJxgyj |
Wed 27 Mar 12:39:40 BST 2019 |
381 |
312.10 |
CHIX |
19086XJxgyk |
Wed 27 Mar 12:39:40 BST 2019 |
502 |
312.10 |
CHIX |
19086XJxgyl |
Wed 27 Mar 12:41:06 BST 2019 |
211 |
312.35 |
CHIX |
19086XJxh5n |
Wed 27 Mar 12:41:17 BST 2019 |
2643 |
312.40 |
XLON |
19086XJxh78 |
Wed 27 Mar 12:42:09 BST 2019 |
509 |
312.45 |
CHIX |
19086XJxhcs |
Wed 27 Mar 12:42:09 BST 2019 |
501 |
312.45 |
CHIX |
19086XJxhct |
Wed 27 Mar 12:42:09 BST 2019 |
374 |
312.45 |
XLON |
19086XJxhcu |
Wed 27 Mar 12:42:09 BST 2019 |
1600 |
312.45 |
XLON |
19086XJxhcw |
Wed 27 Mar 12:42:09 BST 2019 |
1500 |
312.50 |
XLON |
19086XJxhcx |
Wed 27 Mar 12:42:09 BST 2019 |
3545 |
312.50 |
XLON |
19086XJxhcy |
Wed 27 Mar 12:42:09 BST 2019 |
538 |
312.50 |
XLON |
19086XJxhcz |
Wed 27 Mar 12:42:09 BST 2019 |
1700 |
312.45 |
XLON |
19086XJxhcv |
Wed 27 Mar 12:42:09 BST 2019 |
680 |
312.50 |
CHIX |
19086XJxhd4 |
Wed 27 Mar 12:42:09 BST 2019 |
187 |
312.50 |
CHIX |
19086XJxhd0 |
Wed 27 Mar 12:42:09 BST 2019 |
1000 |
312.50 |
CHIX |
19086XJxhd2 |
Wed 27 Mar 12:42:09 BST 2019 |
680 |
312.50 |
BATE |
19086XJxhd5 |
Wed 27 Mar 12:42:09 BST 2019 |
156 |
312.50 |
BATE |
19086XJxhd3 |
Wed 27 Mar 12:43:08 BST 2019 |
412 |
312.40 |
XLON |
19086XJxhgs |
Wed 27 Mar 12:43:08 BST 2019 |
45 |
312.40 |
XLON |
19086XJxhgt |
Wed 27 Mar 12:43:08 BST 2019 |
501 |
312.40 |
CHIX |
19086XJxhgu |
Wed 27 Mar 12:43:08 BST 2019 |
600 |
312.40 |
CHIX |
19086XJxhgv |
Wed 27 Mar 12:43:49 BST 2019 |
1114 |
312.30 |
XLON |
19086XJxhkx |
Wed 27 Mar 12:43:49 BST 2019 |
579 |
312.30 |
CHIX |
19086XJxhky |
Wed 27 Mar 12:44:36 BST 2019 |
2207 |
312.20 |
XLON |
19086XJxhor |
Wed 27 Mar 12:44:36 BST 2019 |
1065 |
312.20 |
CHIX |
19086XJxhos |
Wed 27 Mar 12:44:36 BST 2019 |
1 |
312.20 |
CHIX |
19086XJxhot |
Wed 27 Mar 12:44:36 BST 2019 |
116 |
312.15 |
XLON |
19086XJxhou |
Wed 27 Mar 12:44:38 BST 2019 |
526 |
312.10 |
XLON |
19086XJxhow |
Wed 27 Mar 12:44:38 BST 2019 |
502 |
312.10 |
CHIX |
19086XJxhox |
Wed 27 Mar 12:44:38 BST 2019 |
218 |
312.10 |
CHIX |
19086XJxhoy |
Wed 27 Mar 12:44:41 BST 2019 |
814 |
312.05 |
XLON |
19086XJxhp5 |
Wed 27 Mar 12:44:41 BST 2019 |
143 |
312.05 |
XLON |
19086XJxhp6 |
Wed 27 Mar 12:44:41 BST 2019 |
455 |
312.05 |
XLON |
19086XJxhp7 |
Wed 27 Mar 12:44:41 BST 2019 |
502 |
312.05 |
CHIX |
19086XJxhp8 |
Wed 27 Mar 12:44:41 BST 2019 |
502 |
312.05 |
CHIX |
19086XJxhp9 |
Wed 27 Mar 12:44:47 BST 2019 |
995 |
312.00 |
XLON |
19086XJxhq3 |
Wed 27 Mar 12:44:47 BST 2019 |
646 |
312.00 |
XLON |
19086XJxhq4 |
Wed 27 Mar 12:46:27 BST 2019 |
2067 |
312.05 |
XLON |
19086XJxhyl |
Wed 27 Mar 12:46:27 BST 2019 |
999 |
312.05 |
CHIX |
19086XJxhym |
Wed 27 Mar 12:46:30 BST 2019 |
1529 |
311.95 |
XLON |
19086XJxhzj |
Wed 27 Mar 12:46:30 BST 2019 |
737 |
311.95 |
CHIX |
19086XJxhzk |
Wed 27 Mar 12:46:30 BST 2019 |
1 |
311.95 |
CHIX |
19086XJxhzl |
Wed 27 Mar 12:47:32 BST 2019 |
175 |
311.85 |
XLON |
19086XJxi5c |
Wed 27 Mar 12:47:34 BST 2019 |
251 |
311.80 |
CHIX |
19086XJxi5p |
Wed 27 Mar 12:49:26 BST 2019 |
344 |
311.90 |
CHIX |
19086XJxih8 |
Wed 27 Mar 12:49:26 BST 2019 |
606 |
311.90 |
CHIX |
19086XJxih6 |
Wed 27 Mar 12:49:26 BST 2019 |
1254 |
311.90 |
XLON |
19086XJxih7 |
Wed 27 Mar 12:50:08 BST 2019 |
1218 |
311.85 |
CHIX |
19086XJxikn |
Wed 27 Mar 12:50:08 BST 2019 |
2522 |
311.85 |
XLON |
19086XJxikq |
Wed 27 Mar 12:50:08 BST 2019 |
1332 |
311.85 |
XLON |
19086XJxikr |
Wed 27 Mar 12:50:08 BST 2019 |
644 |
311.85 |
CHIX |
19086XJxiks |
Wed 27 Mar 12:50:15 BST 2019 |
1214 |
311.80 |
XLON |
19086XJxil5 |
Wed 27 Mar 12:50:15 BST 2019 |
588 |
311.80 |
CHIX |
19086XJxil6 |
Wed 27 Mar 12:50:52 BST 2019 |
791 |
311.75 |
XLON |
19086XJxinv |
Wed 27 Mar 12:50:52 BST 2019 |
502 |
311.75 |
CHIX |
19086XJxinw |
Wed 27 Mar 12:50:52 BST 2019 |
3170 |
311.70 |
XLON |
19086XJxinx |
Wed 27 Mar 12:50:52 BST 2019 |
1531 |
311.70 |
CHIX |
19086XJxiny |
Wed 27 Mar 12:50:52 BST 2019 |
609 |
311.75 |
CHIX |
19086XJxinz |
Wed 27 Mar 12:50:58 BST 2019 |
504 |
311.65 |
CHIX |
19086XJxioc |
Wed 27 Mar 12:50:58 BST 2019 |
1566 |
311.65 |
CHIX |
19086XJxioe |
Wed 27 Mar 12:50:58 BST 2019 |
4286 |
311.65 |
XLON |
19086XJxiod |
Wed 27 Mar 12:53:13 BST 2019 |
912 |
311.40 |
XLON |
19086XJxiz7 |
Wed 27 Mar 12:53:13 BST 2019 |
503 |
311.40 |
CHIX |
19086XJxiz8 |
Wed 27 Mar 12:53:25 BST 2019 |
949 |
311.35 |
XLON |
19086XJxj0q |
Wed 27 Mar 12:53:25 BST 2019 |
526 |
311.35 |
CHIX |
19086XJxj0r |
Wed 27 Mar 12:53:25 BST 2019 |
503 |
311.35 |
CHIX |
19086XJxj0s |
Wed 27 Mar 12:53:31 BST 2019 |
1823 |
311.20 |
XLON |
19086XJxj12 |
Wed 27 Mar 12:53:31 BST 2019 |
881 |
311.20 |
CHIX |
19086XJxj14 |
Wed 27 Mar 12:56:09 BST 2019 |
3696 |
311.10 |
XLON |
19086XJxjcf |
Wed 27 Mar 12:56:09 BST 2019 |
1456 |
311.10 |
XLON |
19086XJxjcg |
Wed 27 Mar 12:56:09 BST 2019 |
2487 |
311.10 |
CHIX |
19086XJxjch |
Wed 27 Mar 12:56:09 BST 2019 |
1 |
311.10 |
CHIX |
19086XJxjci |
Wed 27 Mar 12:56:20 BST 2019 |
161 |
311.05 |
XLON |
19086XJxjd9 |
Wed 27 Mar 12:57:25 BST 2019 |
40 |
311.00 |
XLON |
19086XJxjhe |
Wed 27 Mar 12:58:12 BST 2019 |
984 |
311.05 |
XLON |
19086XJxjly |
Wed 27 Mar 12:58:12 BST 2019 |
518 |
311.05 |
CHIX |
19086XJxjlz |
Wed 27 Mar 12:58:12 BST 2019 |
305 |
311.05 |
CHIX |
19086XJxjm0 |
Wed 27 Mar 12:58:19 BST 2019 |
632 |
310.95 |
CHIX |
19086XJxjmf |
Wed 27 Mar 12:58:19 BST 2019 |
1918 |
310.95 |
XLON |
19086XJxjmg |
Wed 27 Mar 12:58:19 BST 2019 |
1015 |
310.95 |
XLON |
19086XJxjmh |
Wed 27 Mar 12:58:19 BST 2019 |
295 |
310.95 |
CHIX |
19086XJxjmi |
Wed 27 Mar 12:58:19 BST 2019 |
535 |
310.95 |
CHIX |
19086XJxjmj |
Wed 27 Mar 12:59:50 BST 2019 |
696 |
311.00 |
CHIX |
19086XJxjvm |
Wed 27 Mar 12:59:56 BST 2019 |
389 |
311.00 |
CHIX |
19086XJxjvs |
Wed 27 Mar 13:00:10 BST 2019 |
978 |
311.05 |
XLON |
19086XJxjxc |
Wed 27 Mar 13:00:28 BST 2019 |
1018 |
310.95 |
XLON |
19086XJxjz8 |
Wed 27 Mar 13:00:28 BST 2019 |
651 |
310.95 |
XLON |
19086XJxjz9 |
Wed 27 Mar 13:00:28 BST 2019 |
536 |
310.95 |
CHIX |
19086XJxjza |
Wed 27 Mar 13:00:28 BST 2019 |
204 |
310.95 |
CHIX |
19086XJxjzb |
Wed 27 Mar 13:00:28 BST 2019 |
503 |
310.95 |
CHIX |
19086XJxjzc |
Wed 27 Mar 13:00:32 BST 2019 |
571 |
310.90 |
CHIX |
19086XJxjzt |
Wed 27 Mar 13:00:32 BST 2019 |
1082 |
310.90 |
XLON |
19086XJxjzv |
Wed 27 Mar 13:02:52 BST 2019 |
559 |
311.30 |
XLON |
19086XJxke9 |
Wed 27 Mar 13:02:52 BST 2019 |
300 |
311.30 |
XLON |
19086XJxkea |
Wed 27 Mar 13:04:05 BST 2019 |
200 |
311.35 |
CHIX |
19086XJxkii |
Wed 27 Mar 13:04:06 BST 2019 |
545 |
311.35 |
CHIX |
19086XJxkij |
Wed 27 Mar 13:04:06 BST 2019 |
501 |
311.35 |
CHIX |
19086XJxkik |
Wed 27 Mar 13:04:06 BST 2019 |
1600 |
311.35 |
XLON |
19086XJxkil |
Wed 27 Mar 13:04:11 BST 2019 |
100 |
311.35 |
XLON |
19086XJxkj3 |
Wed 27 Mar 13:04:11 BST 2019 |
863 |
311.35 |
XLON |
19086XJxkj4 |
Wed 27 Mar 13:04:31 BST 2019 |
58 |
311.30 |
XLON |
19086XJxkkx |
Wed 27 Mar 13:04:31 BST 2019 |
1411 |
311.30 |
XLON |
19086XJxkku |
Wed 27 Mar 13:04:31 BST 2019 |
392 |
311.30 |
XLON |
19086XJxkkv |
Wed 27 Mar 13:04:31 BST 2019 |
167 |
311.25 |
XLON |
19086XJxkl1 |
Wed 27 Mar 13:04:31 BST 2019 |
624 |
311.25 |
XLON |
19086XJxkl0 |
Wed 27 Mar 13:04:31 BST 2019 |
503 |
311.30 |
CHIX |
19086XJxkky |
Wed 27 Mar 13:04:31 BST 2019 |
739 |
311.30 |
CHIX |
19086XJxkkz |
Wed 27 Mar 13:04:31 BST 2019 |
683 |
311.30 |
CHIX |
19086XJxkkw |
Wed 27 Mar 13:04:31 BST 2019 |
503 |
311.25 |
CHIX |
19086XJxkl2 |
Wed 27 Mar 13:04:31 BST 2019 |
1500 |
311.30 |
XLON |
19086XJxkl3 |
Wed 27 Mar 13:04:31 BST 2019 |
1313 |
311.30 |
XLON |
19086XJxkl4 |
Wed 27 Mar 13:05:10 BST 2019 |
211 |
311.25 |
CHIX |
19086XJxkp6 |
Wed 27 Mar 13:05:10 BST 2019 |
122 |
311.25 |
CHIX |
19086XJxkp7 |
Wed 27 Mar 13:05:10 BST 2019 |
523 |
311.25 |
CHIX |
19086XJxkpa |
Wed 27 Mar 13:05:10 BST 2019 |
503 |
311.25 |
CHIX |
19086XJxkpc |
Wed 27 Mar 13:05:10 BST 2019 |
817 |
311.25 |
XLON |
19086XJxkp8 |
Wed 27 Mar 13:05:10 BST 2019 |
1 |
311.25 |
XLON |
19086XJxkpb |
Wed 27 Mar 13:05:16 BST 2019 |
602 |
311.20 |
XLON |
19086XJxkpr |
Wed 27 Mar 13:05:16 BST 2019 |
29 |
311.20 |
XLON |
19086XJxkps |
Wed 27 Mar 13:05:16 BST 2019 |
1189 |
311.20 |
XLON |
19086XJxkpt |
Wed 27 Mar 13:05:16 BST 2019 |
503 |
311.20 |
CHIX |
19086XJxkpu |
Wed 27 Mar 13:05:16 BST 2019 |
589 |
311.20 |
CHIX |
19086XJxkpv |
Wed 27 Mar 13:05:20 BST 2019 |
1520 |
311.15 |
XLON |
19086XJxkpy |
Wed 27 Mar 13:05:20 BST 2019 |
736 |
311.15 |
CHIX |
19086XJxkpz |
Wed 27 Mar 13:05:20 BST 2019 |
686 |
311.15 |
CHIX |
19086XJxkq0 |
Wed 27 Mar 13:05:32 BST 2019 |
1323 |
311.05 |
CHIX |
19086XJxkr5 |
Wed 27 Mar 13:05:32 BST 2019 |
2740 |
311.05 |
XLON |
19086XJxkr6 |
Wed 27 Mar 13:06:08 BST 2019 |
996 |
311.00 |
XLON |
19086XJxkvj |
Wed 27 Mar 13:06:08 BST 2019 |
525 |
311.00 |
CHIX |
19086XJxkvk |
Wed 27 Mar 13:07:10 BST 2019 |
1291 |
311.10 |
XLON |
19086XJxl1q |
Wed 27 Mar 13:07:10 BST 2019 |
625 |
311.10 |
CHIX |
19086XJxl1r |
Wed 27 Mar 13:07:10 BST 2019 |
232 |
311.05 |
CHIX |
19086XJxl1s |
Wed 27 Mar 13:07:10 BST 2019 |
321 |
311.05 |
CHIX |
19086XJxl1u |
Wed 27 Mar 13:07:31 BST 2019 |
1048 |
311.05 |
XLON |
19086XJxl3p |
Wed 27 Mar 13:07:31 BST 2019 |
1441 |
311.05 |
XLON |
19086XJxl3q |
Wed 27 Mar 13:07:31 BST 2019 |
696 |
311.05 |
CHIX |
19086XJxl3s |
Wed 27 Mar 13:07:31 BST 2019 |
1 |
311.05 |
CHIX |
19086XJxl3t |
Wed 27 Mar 13:07:36 BST 2019 |
2585 |
311.00 |
CHIX |
19086XJxl44 |
Wed 27 Mar 13:07:36 BST 2019 |
298 |
311.00 |
CHIX |
19086XJxl46 |
Wed 27 Mar 13:07:36 BST 2019 |
5973 |
311.00 |
XLON |
19086XJxl45 |
Wed 27 Mar 13:07:42 BST 2019 |
1376 |
310.95 |
XLON |
19086XJxl4q |
Wed 27 Mar 13:07:42 BST 2019 |
666 |
310.95 |
CHIX |
19086XJxl4r |
Wed 27 Mar 13:10:42 BST 2019 |
392 |
310.75 |
CHIX |
19086XJxlke |
Wed 27 Mar 13:11:05 BST 2019 |
312 |
310.65 |
CHIX |
19086XJxlm3 |
Wed 27 Mar 13:11:05 BST 2019 |
388 |
310.65 |
CHIX |
19086XJxlm4 |
Wed 27 Mar 13:12:18 BST 2019 |
293 |
310.80 |
CHIX |
19086XJxlt1 |
Wed 27 Mar 13:12:18 BST 2019 |
692 |
310.80 |
CHIX |
19086XJxlsx |
Wed 27 Mar 13:12:18 BST 2019 |
504 |
310.80 |
CHIX |
19086XJxlsr |
Wed 27 Mar 13:12:18 BST 2019 |
423 |
310.80 |
XLON |
19086XJxlt3 |
Wed 27 Mar 13:12:30 BST 2019 |
1699 |
310.75 |
XLON |
19086XJxlu1 |
Wed 27 Mar 13:12:30 BST 2019 |
577 |
310.75 |
XLON |
19086XJxlu2 |
Wed 27 Mar 13:12:30 BST 2019 |
503 |
310.75 |
CHIX |
19086XJxlu5 |
Wed 27 Mar 13:12:30 BST 2019 |
822 |
310.75 |
CHIX |
19086XJxlu3 |
Wed 27 Mar 13:12:30 BST 2019 |
315 |
310.75 |
CHIX |
19086XJxlu4 |
Wed 27 Mar 13:12:30 BST 2019 |
1 |
310.75 |
CHIX |
19086XJxlu6 |
Wed 27 Mar 13:12:30 BST 2019 |
212 |
310.70 |
CHIX |
19086XJxlu7 |
Wed 27 Mar 13:13:52 BST 2019 |
504 |
310.75 |
CHIX |
19086XJxm0m |
Wed 27 Mar 13:13:52 BST 2019 |
288 |
310.75 |
CHIX |
19086XJxm0n |
Wed 27 Mar 13:13:52 BST 2019 |
507 |
310.75 |
CHIX |
19086XJxm0j |
Wed 27 Mar 13:13:52 BST 2019 |
559 |
310.75 |
CHIX |
19086XJxm0f |
Wed 27 Mar 13:13:52 BST 2019 |
74 |
310.75 |
XLON |
19086XJxm0k |
Wed 27 Mar 13:13:52 BST 2019 |
355 |
310.75 |
XLON |
19086XJxm0i |
Wed 27 Mar 13:14:24 BST 2019 |
1027 |
310.85 |
XLON |
19086XJxm59 |
Wed 27 Mar 13:14:24 BST 2019 |
542 |
310.85 |
CHIX |
19086XJxm5a |
Wed 27 Mar 13:14:24 BST 2019 |
1500 |
310.85 |
XLON |
19086XJxm5b |
Wed 27 Mar 13:14:24 BST 2019 |
1000 |
310.90 |
CHIX |
19086XJxm5c |
Wed 27 Mar 13:14:24 BST 2019 |
1646 |
310.90 |
BATE |
19086XJxm5d |
Wed 27 Mar 13:14:28 BST 2019 |
726 |
310.85 |
CHIX |
19086XJxm5l |
Wed 27 Mar 13:14:28 BST 2019 |
533 |
310.85 |
CHIX |
19086XJxm5m |
Wed 27 Mar 13:14:28 BST 2019 |
308 |
310.85 |
CHIX |
19086XJxm5n |
Wed 27 Mar 13:14:28 BST 2019 |
43 |
310.85 |
CHIX |
19086XJxm5p |
Wed 27 Mar 13:14:28 BST 2019 |
2096 |
310.80 |
XLON |
19086XJxm5o |
Wed 27 Mar 13:14:50 BST 2019 |
1046 |
310.75 |
XLON |
19086XJxm7r |
Wed 27 Mar 13:14:50 BST 2019 |
888 |
310.75 |
XLON |
19086XJxm7q |
Wed 27 Mar 13:14:50 BST 2019 |
113 |
310.75 |
XLON |
19086XJxm7s |
Wed 27 Mar 13:14:50 BST 2019 |
504 |
310.75 |
CHIX |
19086XJxm80 |
Wed 27 Mar 13:14:50 BST 2019 |
582 |
310.75 |
CHIX |
19086XJxm81 |
Wed 27 Mar 13:14:50 BST 2019 |
214 |
310.75 |
CHIX |
19086XJxm7v |
Wed 27 Mar 13:14:50 BST 2019 |
740 |
310.75 |
CHIX |
19086XJxm7y |
Wed 27 Mar 13:14:50 BST 2019 |
332 |
310.75 |
CHIX |
19086XJxm7t |
Wed 27 Mar 13:15:49 BST 2019 |
643 |
310.85 |
CHIX |
19086XJxmde |
Wed 27 Mar 13:15:49 BST 2019 |
2045 |
310.85 |
CHIX |
19086XJxmdf |
Wed 27 Mar 13:15:49 BST 2019 |
5566 |
310.85 |
XLON |
19086XJxmdg |
Wed 27 Mar 13:16:11 BST 2019 |
1175 |
310.65 |
XLON |
19086XJxmey |
Wed 27 Mar 13:16:11 BST 2019 |
31 |
310.65 |
XLON |
19086XJxmev |
Wed 27 Mar 13:16:11 BST 2019 |
50 |
310.65 |
XLON |
19086XJxmew |
Wed 27 Mar 13:18:16 BST 2019 |
1667 |
310.85 |
XLON |
19086XJxmo7 |
Wed 27 Mar 13:18:16 BST 2019 |
1296 |
310.85 |
XLON |
19086XJxmo8 |
Wed 27 Mar 13:18:16 BST 2019 |
1431 |
310.85 |
CHIX |
19086XJxmo9 |
Wed 27 Mar 13:18:43 BST 2019 |
2031 |
310.85 |
XLON |
19086XJxmpr |
Wed 27 Mar 13:18:43 BST 2019 |
981 |
310.85 |
CHIX |
19086XJxmpt |
Wed 27 Mar 13:18:43 BST 2019 |
492 |
310.80 |
XLON |
19086XJxmpw |
Wed 27 Mar 13:19:59 BST 2019 |
786 |
311.00 |
XLON |
19086XJxn05 |
Wed 27 Mar 13:19:59 BST 2019 |
843 |
311.00 |
XLON |
19086XJxn06 |
Wed 27 Mar 13:19:59 BST 2019 |
414 |
311.00 |
XLON |
19086XJxn07 |
Wed 27 Mar 13:19:59 BST 2019 |
788 |
311.00 |
CHIX |
19086XJxn08 |
Wed 27 Mar 13:19:59 BST 2019 |
503 |
311.00 |
CHIX |
19086XJxn09 |
Wed 27 Mar 13:20:16 BST 2019 |
1498 |
310.90 |
XLON |
19086XJxn1t |
Wed 27 Mar 13:20:24 BST 2019 |
469 |
310.90 |
XLON |
19086XJxn2c |
Wed 27 Mar 13:20:24 BST 2019 |
951 |
310.90 |
CHIX |
19086XJxn2d |
Wed 27 Mar 13:22:50 BST 2019 |
503 |
311.10 |
CHIX |
19086XJxnf2 |
Wed 27 Mar 13:22:50 BST 2019 |
501 |
311.10 |
XLON |
19086XJxnf3 |
Wed 27 Mar 13:23:22 BST 2019 |
1251 |
311.05 |
XLON |
19086XJxnh0 |
Wed 27 Mar 13:23:49 BST 2019 |
5 |
311.20 |
XLON |
19086XJxnjy |
Wed 27 Mar 13:23:49 BST 2019 |
2750 |
311.20 |
XLON |
19086XJxnjx |
Wed 27 Mar 13:23:49 BST 2019 |
1329 |
311.20 |
CHIX |
19086XJxnjz |
Wed 27 Mar 13:24:35 BST 2019 |
908 |
311.10 |
CHIX |
19086XJxnph |
Wed 27 Mar 13:24:35 BST 2019 |
1878 |
311.10 |
XLON |
19086XJxnpi |
Wed 27 Mar 13:24:45 BST 2019 |
185 |
311.05 |
XLON |
19086XJxnqd |
Wed 27 Mar 13:25:01 BST 2019 |
741 |
311.00 |
XLON |
19086XJxnss |
Wed 27 Mar 13:25:01 BST 2019 |
294 |
311.00 |
CHIX |
19086XJxnsu |
Wed 27 Mar 13:25:01 BST 2019 |
503 |
311.00 |
CHIX |
19086XJxnst |
Wed 27 Mar 13:25:16 BST 2019 |
527 |
310.95 |
XLON |
19086XJxnub |
Wed 27 Mar 13:25:16 BST 2019 |
593 |
310.95 |
XLON |
19086XJxnuc |
Wed 27 Mar 13:25:16 BST 2019 |
582 |
310.95 |
CHIX |
19086XJxnud |
Wed 27 Mar 13:26:10 BST 2019 |
422 |
310.95 |
CHIX |
19086XJxnyf |
Wed 27 Mar 13:26:10 BST 2019 |
526 |
310.95 |
CHIX |
19086XJxnye |
Wed 27 Mar 13:26:10 BST 2019 |
111 |
310.95 |
XLON |
19086XJxnyi |
Wed 27 Mar 13:28:00 BST 2019 |
200 |
311.20 |
CHIX |
19086XJxo77 |
Wed 27 Mar 13:28:02 BST 2019 |
1125 |
311.30 |
XLON |
19086XJxo7f |
Wed 27 Mar 13:28:02 BST 2019 |
1108 |
311.30 |
XLON |
19086XJxo7g |
Wed 27 Mar 13:28:02 BST 2019 |
1500 |
311.30 |
XLON |
19086XJxo7h |
Wed 27 Mar 13:28:02 BST 2019 |
2369 |
311.23 |
CHIX |
19086XJxo7i |
Wed 27 Mar 13:28:02 BST 2019 |
1599 |
311.23 |
BATE |
19086XJxo7j |
Wed 27 Mar 13:28:08 BST 2019 |
2 |
311.25 |
XLON |
19086XJxo8o |
Wed 27 Mar 13:28:08 BST 2019 |
343 |
311.25 |
CHIX |
19086XJxo8p |
Wed 27 Mar 13:28:15 BST 2019 |
483 |
311.20 |
CHIX |
19086XJxo93 |
Wed 27 Mar 13:28:15 BST 2019 |
648 |
311.20 |
CHIX |
19086XJxo95 |
Wed 27 Mar 13:28:15 BST 2019 |
500 |
311.20 |
CHIX |
19086XJxo90 |
Wed 27 Mar 13:28:16 BST 2019 |
503 |
311.15 |
CHIX |
19086XJxoa3 |
Wed 27 Mar 13:28:16 BST 2019 |
503 |
311.15 |
CHIX |
19086XJxoa0 |
Wed 27 Mar 13:28:16 BST 2019 |
351 |
311.15 |
XLON |
19086XJxoa2 |
Wed 27 Mar 13:28:16 BST 2019 |
348 |
311.15 |
XLON |
19086XJxoa4 |
Wed 27 Mar 13:28:45 BST 2019 |
200 |
311.15 |
CHIX |
19086XJxod0 |
Wed 27 Mar 13:28:51 BST 2019 |
463 |
311.15 |
CHIX |
19086XJxoe0 |
Wed 27 Mar 13:30:05 BST 2019 |
907 |
311.30 |
XLON |
19086XJxon0 |
Wed 27 Mar 13:30:05 BST 2019 |
950 |
311.30 |
XLON |
19086XJxomz |
Wed 27 Mar 13:30:05 BST 2019 |
854 |
311.30 |
XLON |
19086XJxomy |
Wed 27 Mar 13:30:05 BST 2019 |
1980 |
311.25 |
CHIX |
19086XJxon1 |
Wed 27 Mar 13:30:05 BST 2019 |
516 |
311.25 |
XLON |
19086XJxon2 |
Wed 27 Mar 13:30:07 BST 2019 |
85 |
311.20 |
XLON |
19086XJxond |
Wed 27 Mar 13:30:07 BST 2019 |
1600 |
311.20 |
XLON |
19086XJxonc |
Wed 27 Mar 13:30:07 BST 2019 |
125 |
311.20 |
XLON |
19086XJxonb |
Wed 27 Mar 13:30:08 BST 2019 |
66 |
311.20 |
XLON |
19086XJxonj |
Wed 27 Mar 13:30:08 BST 2019 |
164 |
311.20 |
XLON |
19086XJxoni |
Wed 27 Mar 13:30:10 BST 2019 |
400 |
311.15 |
XLON |
19086XJxont |
Wed 27 Mar 13:30:10 BST 2019 |
960 |
311.15 |
XLON |
19086XJxonu |
Wed 27 Mar 13:30:10 BST 2019 |
658 |
311.15 |
CHIX |
19086XJxonv |
Wed 27 Mar 13:30:11 BST 2019 |
1289 |
311.10 |
XLON |
19086XJxony |
Wed 27 Mar 13:30:11 BST 2019 |
907 |
311.10 |
XLON |
19086XJxonz |
Wed 27 Mar 13:30:11 BST 2019 |
1061 |
311.10 |
CHIX |
19086XJxoo0 |
Wed 27 Mar 13:30:39 BST 2019 |
1545 |
311.05 |
XLON |
19086XJxoqg |
Wed 27 Mar 13:30:39 BST 2019 |
280 |
311.05 |
XLON |
19086XJxoqh |
Wed 27 Mar 13:30:39 BST 2019 |
215 |
311.05 |
CHIX |
19086XJxoqk |
Wed 27 Mar 13:30:39 BST 2019 |
533 |
311.05 |
CHIX |
19086XJxoqj |
Wed 27 Mar 13:30:39 BST 2019 |
746 |
311.05 |
CHIX |
19086XJxoqi |
Wed 27 Mar 13:31:03 BST 2019 |
330 |
311.00 |
CHIX |
19086XJxosf |
Wed 27 Mar 13:31:45 BST 2019 |
464 |
311.25 |
XLON |
19086XJxox1 |
Wed 27 Mar 13:31:45 BST 2019 |
503 |
311.25 |
CHIX |
19086XJxox2 |
Wed 27 Mar 13:33:05 BST 2019 |
700 |
311.55 |
CHIX |
19086XJxp65 |
Wed 27 Mar 13:33:16 BST 2019 |
474 |
311.55 |
XLON |
19086XJxp79 |
Wed 27 Mar 13:33:16 BST 2019 |
594 |
311.55 |
CHIX |
19086XJxp7d |
Wed 27 Mar 13:33:16 BST 2019 |
502 |
311.55 |
CHIX |
19086XJxp7c |
Wed 27 Mar 13:33:16 BST 2019 |
434 |
311.55 |
CHIX |
19086XJxp7b |
Wed 27 Mar 13:33:16 BST 2019 |
82 |
311.55 |
CHIX |
19086XJxp7a |
Wed 27 Mar 13:33:16 BST 2019 |
353 |
311.50 |
CHIX |
19086XJxp7f |
Wed 27 Mar 13:33:16 BST 2019 |
747 |
311.50 |
CHIX |
19086XJxp7e |
Wed 27 Mar 13:33:16 BST 2019 |
88 |
311.50 |
XLON |
19086XJxp7g |
Wed 27 Mar 13:33:17 BST 2019 |
411 |
311.50 |
XLON |
19086XJxp7s |
Wed 27 Mar 13:33:17 BST 2019 |
444 |
311.50 |
XLON |
19086XJxp7r |
Wed 27 Mar 13:33:17 BST 2019 |
156 |
311.50 |
XLON |
19086XJxp7q |
Wed 27 Mar 13:33:17 BST 2019 |
6 |
311.50 |
XLON |
19086XJxp7t |
Wed 27 Mar 13:34:02 BST 2019 |
467 |
311.70 |
XLON |
19086XJxpd6 |
Wed 27 Mar 13:34:02 BST 2019 |
767 |
311.70 |
XLON |
19086XJxpd7 |
Wed 27 Mar 13:34:02 BST 2019 |
597 |
311.70 |
CHIX |
19086XJxpd8 |
Wed 27 Mar 13:34:14 BST 2019 |
400 |
311.70 |
XLON |
19086XJxpe0 |
Wed 27 Mar 13:34:15 BST 2019 |
277 |
311.70 |
XLON |
19086XJxped |
Wed 27 Mar 13:34:15 BST 2019 |
502 |
311.70 |
XLON |
19086XJxpee |
Wed 27 Mar 13:34:18 BST 2019 |
97 |
311.65 |
XLON |
19086XJxpek |
Wed 27 Mar 13:34:18 BST 2019 |
538 |
311.65 |
CHIX |
19086XJxpem |
Wed 27 Mar 13:34:18 BST 2019 |
490 |
311.65 |
CHIX |
19086XJxpel |
Wed 27 Mar 13:34:49 BST 2019 |
351 |
311.75 |
XLON |
19086XJxphs |
Wed 27 Mar 13:34:49 BST 2019 |
502 |
311.75 |
CHIX |
19086XJxpht |
Wed 27 Mar 13:34:49 BST 2019 |
340 |
311.75 |
CHIX |
19086XJxphw |
Wed 27 Mar 13:34:49 BST 2019 |
451 |
311.75 |
CHIX |
19086XJxphv |
Wed 27 Mar 13:34:49 BST 2019 |
325 |
311.75 |
CHIX |
19086XJxphx |
Wed 27 Mar 13:35:58 BST 2019 |
597 |
311.75 |
CHIX |
19086XJxpo9 |
Wed 27 Mar 13:35:58 BST 2019 |
1233 |
311.75 |
XLON |
19086XJxpoa |
Wed 27 Mar 13:36:33 BST 2019 |
1782 |
311.95 |
XLON |
19086XJxpsa |
Wed 27 Mar 13:36:37 BST 2019 |
1500 |
311.90 |
XLON |
19086XJxpsq |
Wed 27 Mar 13:36:37 BST 2019 |
146 |
311.90 |
CHIX |
19086XJxpsr |
Wed 27 Mar 13:36:48 BST 2019 |
513 |
311.90 |
CHIX |
19086XJxptz |
Wed 27 Mar 13:36:49 BST 2019 |
1600 |
311.85 |
XLON |
19086XJxpu1 |
Wed 27 Mar 13:36:49 BST 2019 |
270 |
311.85 |
XLON |
19086XJxpu3 |
Wed 27 Mar 13:36:52 BST 2019 |
1954 |
311.80 |
XLON |
19086XJxpuh |
Wed 27 Mar 13:36:52 BST 2019 |
944 |
311.80 |
CHIX |
19086XJxpui |
Wed 27 Mar 13:36:52 BST 2019 |
1 |
311.80 |
CHIX |
19086XJxpuj |
Wed 27 Mar 13:37:05 BST 2019 |
1143 |
311.80 |
CHIX |
19086XJxpwh |
Wed 27 Mar 13:37:05 BST 2019 |
360 |
311.80 |
CHIX |
19086XJxpwj |
Wed 27 Mar 13:37:05 BST 2019 |
2367 |
311.80 |
XLON |
19086XJxpwf |
Wed 27 Mar 13:37:05 BST 2019 |
137 |
311.80 |
XLON |
19086XJxpwi |
Wed 27 Mar 13:37:19 BST 2019 |
772 |
311.65 |
CHIX |
19086XJxpz0 |
Wed 27 Mar 13:37:19 BST 2019 |
815 |
311.65 |
CHIX |
19086XJxpyy |
Wed 27 Mar 13:37:19 BST 2019 |
511 |
311.65 |
CHIX |
19086XJxpyx |
Wed 27 Mar 13:37:19 BST 2019 |
95 |
311.65 |
XLON |
19086XJxpz3 |
Wed 27 Mar 13:37:19 BST 2019 |
120 |
311.65 |
XLON |
19086XJxpz1 |
Wed 27 Mar 13:37:19 BST 2019 |
1688 |
311.65 |
XLON |
19086XJxpyz |
Wed 27 Mar 13:37:24 BST 2019 |
443 |
311.50 |
XLON |
19086XJxq17 |
Wed 27 Mar 13:37:24 BST 2019 |
683 |
311.55 |
CHIX |
19086XJxq19 |
Wed 27 Mar 13:37:36 BST 2019 |
95 |
311.55 |
XLON |
19086XJxq45 |
Wed 27 Mar 13:37:36 BST 2019 |
760 |
311.55 |
CHIX |
19086XJxq46 |
Wed 27 Mar 13:37:38 BST 2019 |
1410 |
311.50 |
XLON |
19086XJxq4c |
Wed 27 Mar 13:37:38 BST 2019 |
502 |
311.50 |
CHIX |
19086XJxq4d |
Wed 27 Mar 13:37:38 BST 2019 |
682 |
311.50 |
CHIX |
19086XJxq4e |
Wed 27 Mar 13:37:40 BST 2019 |
1226 |
311.50 |
XLON |
19086XJxq4v |
Wed 27 Mar 13:37:40 BST 2019 |
593 |
311.50 |
CHIX |
19086XJxq4x |
Wed 27 Mar 13:37:40 BST 2019 |
1640 |
311.45 |
XLON |
19086XJxq50 |
Wed 27 Mar 13:37:40 BST 2019 |
693 |
311.45 |
XLON |
19086XJxq52 |
Wed 27 Mar 13:37:40 BST 2019 |
345 |
311.45 |
CHIX |
19086XJxq55 |
Wed 27 Mar 13:37:40 BST 2019 |
503 |
311.45 |
CHIX |
19086XJxq54 |
Wed 27 Mar 13:37:40 BST 2019 |
515 |
311.45 |
CHIX |
19086XJxq56 |
Wed 27 Mar 13:37:40 BST 2019 |
793 |
311.45 |
CHIX |
19086XJxq53 |
Wed 27 Mar 13:37:58 BST 2019 |
1649 |
311.35 |
CHIX |
19086XJxq7u |
Wed 27 Mar 13:37:58 BST 2019 |
3416 |
311.35 |
XLON |
19086XJxq7w |
Wed 27 Mar 13:38:25 BST 2019 |
2 |
311.25 |
XLON |
19086XJxqcx |
Wed 27 Mar 13:38:25 BST 2019 |
259 |
311.20 |
XLON |
19086XJxqdq |
Wed 27 Mar 13:38:25 BST 2019 |
548 |
311.20 |
CHIX |
19086XJxqdr |
Wed 27 Mar 13:39:06 BST 2019 |
1283 |
311.15 |
XLON |
19086XJxqht |
Wed 27 Mar 13:39:11 BST 2019 |
652 |
311.10 |
CHIX |
19086XJxqj0 |
Wed 27 Mar 13:39:23 BST 2019 |
1070 |
310.90 |
XLON |
19086XJxqly |
Wed 27 Mar 13:39:23 BST 2019 |
564 |
310.90 |
CHIX |
19086XJxqlz |
Wed 27 Mar 13:39:50 BST 2019 |
600 |
310.80 |
CHIX |
19086XJxqol |
Wed 27 Mar 13:40:35 BST 2019 |
620 |
311.00 |
CHIX |
19086XJxqux |
Wed 27 Mar 13:40:35 BST 2019 |
1191 |
310.95 |
XLON |
19086XJxquy |
Wed 27 Mar 13:40:35 BST 2019 |
1447 |
310.95 |
XLON |
19086XJxquz |
Wed 27 Mar 13:40:35 BST 2019 |
700 |
310.95 |
CHIX |
19086XJxqv1 |
Wed 27 Mar 13:40:35 BST 2019 |
582 |
310.95 |
CHIX |
19086XJxqv0 |
Wed 27 Mar 13:40:38 BST 2019 |
144 |
310.90 |
XLON |
19086XJxqw7 |
Wed 27 Mar 13:40:38 BST 2019 |
667 |
310.90 |
XLON |
19086XJxqw6 |
Wed 27 Mar 13:40:38 BST 2019 |
503 |
310.90 |
CHIX |
19086XJxqwa |
Wed 27 Mar 13:40:38 BST 2019 |
354 |
310.90 |
CHIX |
19086XJxqw8 |
Wed 27 Mar 13:40:48 BST 2019 |
150 |
310.80 |
XLON |
19086XJxqz9 |
Wed 27 Mar 13:40:48 BST 2019 |
7 |
310.80 |
XLON |
19086XJxqz8 |
Wed 27 Mar 13:40:48 BST 2019 |
1323 |
310.80 |
XLON |
19086XJxqz7 |
Wed 27 Mar 13:40:48 BST 2019 |
40 |
310.80 |
CHIX |
19086XJxqza |
Wed 27 Mar 13:41:27 BST 2019 |
416 |
310.80 |
XLON |
19086XJxr78 |
Wed 27 Mar 13:41:27 BST 2019 |
510 |
310.80 |
CHIX |
19086XJxr7a |
Wed 27 Mar 13:41:27 BST 2019 |
504 |
310.80 |
CHIX |
19086XJxr79 |
Wed 27 Mar 13:41:56 BST 2019 |
566 |
310.75 |
XLON |
19086XJxr96 |
Wed 27 Mar 13:41:56 BST 2019 |
504 |
310.75 |
CHIX |
19086XJxr97 |
Wed 27 Mar 13:42:59 BST 2019 |
730 |
311.05 |
CHIX |
19086XJxre0 |
Wed 27 Mar 13:42:59 BST 2019 |
629 |
311.05 |
CHIX |
19086XJxre2 |
Wed 27 Mar 13:42:59 BST 2019 |
1510 |
311.05 |
XLON |
19086XJxre1 |
Wed 27 Mar 13:43:08 BST 2019 |
729 |
311.00 |
XLON |
19086XJxrek |
Wed 27 Mar 13:43:08 BST 2019 |
503 |
311.00 |
CHIX |
19086XJxrel |
Wed 27 Mar 13:43:08 BST 2019 |
402 |
311.00 |
CHIX |
19086XJxrem |
Wed 27 Mar 13:43:09 BST 2019 |
547 |
310.95 |
XLON |
19086XJxrep |
Wed 27 Mar 13:43:09 BST 2019 |
895 |
310.95 |
XLON |
19086XJxreo |
Wed 27 Mar 13:43:09 BST 2019 |
503 |
310.95 |
CHIX |
19086XJxrer |
Wed 27 Mar 13:43:09 BST 2019 |
503 |
310.95 |
CHIX |
19086XJxreq |
Wed 27 Mar 13:43:18 BST 2019 |
976 |
310.75 |
XLON |
19086XJxrf3 |
Wed 27 Mar 13:43:18 BST 2019 |
39 |
310.75 |
XLON |
19086XJxrf4 |
Wed 27 Mar 13:43:18 BST 2019 |
77 |
310.75 |
XLON |
19086XJxrf5 |
Wed 27 Mar 13:43:18 BST 2019 |
515 |
310.75 |
CHIX |
19086XJxrf7 |
Wed 27 Mar 13:43:18 BST 2019 |
273 |
310.75 |
CHIX |
19086XJxrf6 |
Wed 27 Mar 13:43:47 BST 2019 |
965 |
310.70 |
XLON |
19086XJxrhw |
Wed 27 Mar 13:43:47 BST 2019 |
97 |
310.70 |
XLON |
19086XJxrhv |
Wed 27 Mar 13:43:47 BST 2019 |
508 |
310.70 |
CHIX |
19086XJxrhz |
Wed 27 Mar 13:43:47 BST 2019 |
352 |
310.70 |
CHIX |
19086XJxrhy |
Wed 27 Mar 13:43:47 BST 2019 |
520 |
310.70 |
CHIX |
19086XJxrhx |
Wed 27 Mar 13:43:47 BST 2019 |
217 |
310.70 |
CHIX |
19086XJxri0 |
Wed 27 Mar 13:43:47 BST 2019 |
235 |
310.70 |
CHIX |
19086XJxri1 |
Wed 27 Mar 13:43:49 BST 2019 |
4703 |
310.65 |
XLON |
19086XJxrig |
Wed 27 Mar 13:43:49 BST 2019 |
2271 |
310.65 |
CHIX |
19086XJxrih |
Wed 27 Mar 13:44:25 BST 2019 |
304 |
310.65 |
CHIX |
19086XJxrmp |
Wed 27 Mar 13:46:05 BST 2019 |
2000 |
310.80 |
XLON |
19086XJxryo |
Wed 27 Mar 13:46:05 BST 2019 |
932 |
310.80 |
XLON |
19086XJxryp |
Wed 27 Mar 13:46:05 BST 2019 |
1417 |
310.80 |
CHIX |
19086XJxryq |
Wed 27 Mar 13:46:23 BST 2019 |
498 |
310.85 |
CHIX |
19086XJxs0j |
Wed 27 Mar 13:46:49 BST 2019 |
475 |
310.70 |
XLON |
19086XJxs2h |
Wed 27 Mar 13:46:49 BST 2019 |
504 |
310.70 |
CHIX |
19086XJxs2i |
Wed 27 Mar 13:46:52 BST 2019 |
1558 |
310.60 |
XLON |
19086XJxs34 |
Wed 27 Mar 13:46:52 BST 2019 |
240 |
310.60 |
CHIX |
19086XJxs35 |
Wed 27 Mar 13:46:52 BST 2019 |
602 |
310.60 |
CHIX |
19086XJxs36 |
Wed 27 Mar 13:46:52 BST 2019 |
152 |
310.60 |
CHIX |
19086XJxs37 |
Wed 27 Mar 13:46:52 BST 2019 |
699 |
310.55 |
CHIX |
19086XJxs38 |
Wed 27 Mar 13:46:52 BST 2019 |
1444 |
310.55 |
XLON |
19086XJxs39 |
Wed 27 Mar 13:48:07 BST 2019 |
585 |
310.70 |
XLON |
19086XJxsf4 |
Wed 27 Mar 13:48:07 BST 2019 |
151 |
310.70 |
XLON |
19086XJxsf6 |
Wed 27 Mar 13:48:07 BST 2019 |
504 |
310.70 |
CHIX |
19086XJxsf7 |
Wed 27 Mar 13:48:14 BST 2019 |
600 |
310.65 |
CHIX |
19086XJxshq |
Wed 27 Mar 13:48:14 BST 2019 |
355 |
310.65 |
CHIX |
19086XJxshs |
Wed 27 Mar 13:48:14 BST 2019 |
1240 |
310.65 |
XLON |
19086XJxshr |
Wed 27 Mar 13:48:14 BST 2019 |
4 |
310.65 |
XLON |
19086XJxsht |
Wed 27 Mar 13:48:23 BST 2019 |
578 |
310.60 |
CHIX |
19086XJxsjc |
Wed 27 Mar 13:48:23 BST 2019 |
701 |
310.60 |
CHIX |
19086XJxsja |
Wed 27 Mar 13:48:23 BST 2019 |
1097 |
310.60 |
XLON |
19086XJxsjb |
Wed 27 Mar 13:48:24 BST 2019 |
758 |
310.55 |
XLON |
19086XJxsjg |
Wed 27 Mar 13:48:24 BST 2019 |
504 |
310.55 |
CHIX |
19086XJxsjk |
Wed 27 Mar 13:48:28 BST 2019 |
1242 |
310.45 |
CHIX |
19086XJxsk2 |
Wed 27 Mar 13:48:28 BST 2019 |
2571 |
310.45 |
XLON |
19086XJxsk3 |
Wed 27 Mar 13:48:28 BST 2019 |
1 |
310.45 |
XLON |
19086XJxsk4 |
Wed 27 Mar 13:48:42 BST 2019 |
604 |
310.45 |
CHIX |
19086XJxskv |
Wed 27 Mar 13:48:42 BST 2019 |
1000 |
310.45 |
CHIX |
19086XJxskw |
Wed 27 Mar 13:48:50 BST 2019 |
505 |
310.40 |
CHIX |
19086XJxsn9 |
Wed 27 Mar 13:48:53 BST 2019 |
465 |
310.35 |
XLON |
19086XJxsnq |
Wed 27 Mar 13:48:53 BST 2019 |
173 |
310.35 |
XLON |
19086XJxsnr |
Wed 27 Mar 13:48:53 BST 2019 |
504 |
310.35 |
CHIX |
19086XJxsns |
Wed 27 Mar 13:49:09 BST 2019 |
1859 |
310.10 |
XLON |
19086XJxsqb |
Wed 27 Mar 13:49:09 BST 2019 |
897 |
310.10 |
CHIX |
19086XJxsqc |
Wed 27 Mar 13:49:09 BST 2019 |
1 |
310.10 |
CHIX |
19086XJxsqe |
Wed 27 Mar 13:49:18 BST 2019 |
575 |
310.00 |
CHIX |
19086XJxsr7 |
Wed 27 Mar 13:49:29 BST 2019 |
1242 |
309.85 |
XLON |
19086XJxssm |
Wed 27 Mar 13:49:29 BST 2019 |
1269 |
309.85 |
XLON |
19086XJxssn |
Wed 27 Mar 13:49:29 BST 2019 |
1213 |
309.85 |
CHIX |
19086XJxsso |
Wed 27 Mar 13:50:33 BST 2019 |
623 |
310.15 |
CHIX |
19086XJxszp |
Wed 27 Mar 13:50:33 BST 2019 |
1288 |
310.15 |
XLON |
19086XJxszq |
Wed 27 Mar 13:51:04 BST 2019 |
606 |
310.20 |
CHIX |
19086XJxt53 |
Wed 27 Mar 13:51:04 BST 2019 |
1254 |
310.20 |
XLON |
19086XJxt56 |
Wed 27 Mar 13:52:11 BST 2019 |
561 |
310.35 |
CHIX |
19086XJxte0 |
Wed 27 Mar 13:52:11 BST 2019 |
91 |
310.35 |
XLON |
19086XJxte1 |
Wed 27 Mar 13:52:16 BST 2019 |
1126 |
310.25 |
XLON |
19086XJxtep |
Wed 27 Mar 13:52:16 BST 2019 |
583 |
310.25 |
CHIX |
19086XJxter |
Wed 27 Mar 13:52:23 BST 2019 |
678 |
310.20 |
CHIX |
19086XJxtg2 |
Wed 27 Mar 13:52:23 BST 2019 |
1403 |
310.20 |
XLON |
19086XJxtg1 |
Wed 27 Mar 13:52:55 BST 2019 |
1116 |
310.40 |
XLON |
19086XJxtja |
Wed 27 Mar 13:53:09 BST 2019 |
583 |
310.30 |
CHIX |
19086XJxtl8 |
Wed 27 Mar 13:53:09 BST 2019 |
16 |
310.30 |
XLON |
19086XJxtla |
Wed 27 Mar 13:53:09 BST 2019 |
1163 |
310.30 |
XLON |
19086XJxtl9 |
Wed 27 Mar 13:53:09 BST 2019 |
110 |
310.30 |
XLON |
19086XJxtlb |
Wed 27 Mar 13:53:14 BST 2019 |
504 |
310.30 |
CHIX |
19086XJxtlv |
Wed 27 Mar 13:53:14 BST 2019 |
384 |
310.30 |
XLON |
19086XJxtlw |
Wed 27 Mar 13:53:34 BST 2019 |
1783 |
310.05 |
XLON |
19086XJxtq3 |
Wed 27 Mar 13:53:34 BST 2019 |
863 |
310.05 |
CHIX |
19086XJxtq4 |
Wed 27 Mar 13:53:34 BST 2019 |
957 |
310.05 |
XLON |
19086XJxtq6 |
Wed 27 Mar 13:53:43 BST 2019 |
479 |
310.05 |
XLON |
19086XJxtsh |
Wed 27 Mar 13:53:45 BST 2019 |
105 |
310.05 |
XLON |
19086XJxtsl |
Wed 27 Mar 13:54:40 BST 2019 |
520 |
310.15 |
CHIX |
19086XJxu0j |
Wed 27 Mar 13:54:43 BST 2019 |
2112 |
310.10 |
XLON |
19086XJxu0o |
Wed 27 Mar 13:54:43 BST 2019 |
977 |
310.10 |
CHIX |
19086XJxu0p |
Wed 27 Mar 13:54:43 BST 2019 |
223 |
310.10 |
CHIX |
19086XJxu0r |
Wed 27 Mar 13:54:43 BST 2019 |
43 |
310.10 |
CHIX |
19086XJxu0q |
Wed 27 Mar 13:54:45 BST 2019 |
1537 |
310.05 |
XLON |
19086XJxu0w |
Wed 27 Mar 13:54:45 BST 2019 |
743 |
310.05 |
CHIX |
19086XJxu0x |
Wed 27 Mar 13:54:55 BST 2019 |
393 |
310.05 |
CHIX |
19086XJxu3p |
Wed 27 Mar 13:55:02 BST 2019 |
1186 |
310.00 |
XLON |
19086XJxu56 |
Wed 27 Mar 13:55:02 BST 2019 |
583 |
310.00 |
CHIX |
19086XJxu57 |
Wed 27 Mar 13:55:02 BST 2019 |
380 |
309.95 |
CHIX |
19086XJxu5a |
Wed 27 Mar 13:55:02 BST 2019 |
375 |
309.95 |
CHIX |
19086XJxu59 |
Wed 27 Mar 13:55:02 BST 2019 |
554 |
309.95 |
CHIX |
19086XJxu58 |
Wed 27 Mar 13:55:03 BST 2019 |
57 |
309.90 |
XLON |
19086XJxu5i |
Wed 27 Mar 13:55:03 BST 2019 |
2024 |
309.90 |
XLON |
19086XJxu5h |
Wed 27 Mar 13:55:03 BST 2019 |
978 |
309.90 |
CHIX |
19086XJxu5j |
Wed 27 Mar 13:55:34 BST 2019 |
2000 |
309.85 |
XLON |
19086XJxu9j |
Wed 27 Mar 13:55:34 BST 2019 |
967 |
309.85 |
CHIX |
19086XJxu9o |
Wed 27 Mar 13:55:35 BST 2019 |
27 |
309.80 |
XLON |
19086XJxua5 |
Wed 27 Mar 13:55:45 BST 2019 |
62 |
309.70 |
XLON |
19086XJxube |
Wed 27 Mar 13:55:48 BST 2019 |
199 |
309.80 |
CHIX |
19086XJxuc4 |
Wed 27 Mar 13:56:14 BST 2019 |
1291 |
309.75 |
XLON |
19086XJxufm |
Wed 27 Mar 13:56:14 BST 2019 |
625 |
309.75 |
CHIX |
19086XJxufn |
Wed 27 Mar 13:56:14 BST 2019 |
918 |
309.70 |
CHIX |
19086XJxufo |
Wed 27 Mar 13:56:14 BST 2019 |
1839 |
309.70 |
XLON |
19086XJxufp |
Wed 27 Mar 13:56:20 BST 2019 |
738 |
309.60 |
CHIX |
19086XJxugv |
Wed 27 Mar 13:56:20 BST 2019 |
406 |
309.60 |
CHIX |
19086XJxugu |
Wed 27 Mar 13:56:50 BST 2019 |
578 |
309.50 |
XLON |
19086XJxuo1 |
Wed 27 Mar 13:56:50 BST 2019 |
506 |
309.50 |
CHIX |
19086XJxuo2 |
Wed 27 Mar 13:58:07 BST 2019 |
673 |
309.65 |
CHIX |
19086XJxv1d |
Wed 27 Mar 13:58:09 BST 2019 |
3094 |
309.55 |
XLON |
19086XJxv1z |
Wed 27 Mar 13:58:09 BST 2019 |
1494 |
309.55 |
CHIX |
19086XJxv20 |
Wed 27 Mar 13:58:18 BST 2019 |
3264 |
309.45 |
XLON |
19086XJxv40 |
Wed 27 Mar 13:58:18 BST 2019 |
3214 |
309.45 |
XLON |
19086XJxv41 |
Wed 27 Mar 13:58:18 BST 2019 |
3126 |
309.45 |
CHIX |
19086XJxv43 |
Wed 27 Mar 13:58:18 BST 2019 |
511 |
309.45 |
CHIX |
19086XJxv42 |
Wed 27 Mar 13:58:38 BST 2019 |
335 |
309.20 |
CHIX |
19086XJxv88 |
Wed 27 Mar 13:58:38 BST 2019 |
1989 |
309.15 |
XLON |
19086XJxv89 |
Wed 27 Mar 13:58:38 BST 2019 |
961 |
309.15 |
CHIX |
19086XJxv8a |
Wed 27 Mar 13:59:06 BST 2019 |
278 |
309.00 |
CHIX |
19086XJxvd5 |
Wed 27 Mar 13:59:09 BST 2019 |
811 |
308.95 |
CHIX |
19086XJxvds |
Wed 27 Mar 13:59:09 BST 2019 |
762 |
308.95 |
XLON |
19086XJxvdt |
Wed 27 Mar 13:59:09 BST 2019 |
915 |
308.95 |
XLON |
19086XJxvdu |
Wed 27 Mar 14:00:05 BST 2019 |
619 |
308.75 |
XLON |
19086XJxvmx |
Wed 27 Mar 14:00:05 BST 2019 |
507 |
308.75 |
CHIX |
19086XJxvn0 |
Wed 27 Mar 14:00:05 BST 2019 |
573 |
308.75 |
CHIX |
19086XJxvmz |
Wed 27 Mar 14:02:25 BST 2019 |
506 |
309.20 |
CHIX |
19086XJxwd6 |
Wed 27 Mar 14:02:25 BST 2019 |
506 |
309.20 |
CHIX |
19086XJxwd5 |
Wed 27 Mar 14:02:25 BST 2019 |
539 |
309.20 |
XLON |
19086XJxwd8 |
Wed 27 Mar 14:02:25 BST 2019 |
937 |
309.20 |
XLON |
19086XJxwd7 |
Wed 27 Mar 14:02:34 BST 2019 |
129 |
309.15 |
CHIX |
19086XJxwe6 |
Wed 27 Mar 14:02:34 BST 2019 |
1028 |
309.15 |
CHIX |
19086XJxwe8 |
Wed 27 Mar 14:02:34 BST 2019 |
2396 |
309.15 |
XLON |
19086XJxwe9 |
Wed 27 Mar 14:03:03 BST 2019 |
559 |
309.05 |
CHIX |
19086XJxwk5 |
Wed 27 Mar 14:03:03 BST 2019 |
1061 |
309.05 |
XLON |
19086XJxwk6 |
Wed 27 Mar 14:04:16 BST 2019 |
505 |
309.10 |
CHIX |
19086XJxww8 |
Wed 27 Mar 14:04:27 BST 2019 |
585 |
309.05 |
CHIX |
19086XJxwxf |
Wed 27 Mar 14:04:27 BST 2019 |
345 |
309.05 |
CHIX |
19086XJxwxe |
Wed 27 Mar 14:04:27 BST 2019 |
506 |
309.05 |
CHIX |
19086XJxwxc |
Wed 27 Mar 14:04:27 BST 2019 |
369 |
309.05 |
XLON |
19086XJxwxb |
Wed 27 Mar 14:04:27 BST 2019 |
1205 |
309.05 |
XLON |
19086XJxwxd |
Wed 27 Mar 14:04:45 BST 2019 |
512 |
309.10 |
CHIX |
19086XJxwyu |
Wed 27 Mar 14:04:45 BST 2019 |
362 |
309.10 |
CHIX |
19086XJxwyv |
Wed 27 Mar 14:04:48 BST 2019 |
506 |
309.05 |
CHIX |
19086XJxwz8 |
Wed 27 Mar 14:04:48 BST 2019 |
535 |
309.05 |
XLON |
19086XJxwz7 |
Wed 27 Mar 14:04:50 BST 2019 |
273 |
309.00 |
XLON |
19086XJxwzd |
Wed 27 Mar 14:04:50 BST 2019 |
2145 |
309.00 |
XLON |
19086XJxwze |
Wed 27 Mar 14:04:50 BST 2019 |
1037 |
309.00 |
CHIX |
19086XJxwzh |
Wed 27 Mar 14:04:50 BST 2019 |
543 |
309.00 |
CHIX |
19086XJxwzg |
Wed 27 Mar 14:04:50 BST 2019 |
388 |
309.00 |
CHIX |
19086XJxwzf |
Wed 27 Mar 14:05:20 BST 2019 |
2000 |
308.90 |
XLON |
19086XJxx5m |
Wed 27 Mar 14:05:20 BST 2019 |
2 |
308.90 |
XLON |
19086XJxx5n |
Wed 27 Mar 14:05:20 BST 2019 |
967 |
308.90 |
CHIX |
19086XJxx5o |
Wed 27 Mar 14:05:20 BST 2019 |
1 |
308.90 |
CHIX |
19086XJxx5p |
Wed 27 Mar 14:07:58 BST 2019 |
17 |
309.55 |
XLON |
19086XJxxrc |
Wed 27 Mar 14:07:58 BST 2019 |
499 |
309.55 |
CHIX |
19086XJxxrd |
Wed 27 Mar 14:07:58 BST 2019 |
2 |
309.55 |
CHIX |
19086XJxxre |
Wed 27 Mar 14:08:45 BST 2019 |
1500 |
309.70 |
XLON |
19086XJxxw3 |
Wed 27 Mar 14:08:52 BST 2019 |
703 |
309.65 |
CHIX |
19086XJxxwm |
Wed 27 Mar 14:08:52 BST 2019 |
1452 |
309.65 |
XLON |
19086XJxxwn |
Wed 27 Mar 14:08:58 BST 2019 |
700 |
309.60 |
XLON |
19086XJxxxc |
Wed 27 Mar 14:08:58 BST 2019 |
1500 |
309.60 |
XLON |
19086XJxxxb |
Wed 27 Mar 14:09:03 BST 2019 |
899 |
309.55 |
XLON |
19086XJxxz3 |
Wed 27 Mar 14:09:03 BST 2019 |
506 |
309.55 |
CHIX |
19086XJxxz4 |
Wed 27 Mar 14:09:06 BST 2019 |
1140 |
309.50 |
XLON |
19086XJxxz9 |
Wed 27 Mar 14:09:06 BST 2019 |
584 |
309.50 |
CHIX |
19086XJxxza |
Wed 27 Mar 14:09:29 BST 2019 |
302 |
309.60 |
CHIX |
19086XJxy31 |
Wed 27 Mar 14:09:54 BST 2019 |
980 |
309.65 |
XLON |
19086XJxy6s |
Wed 27 Mar 14:10:52 BST 2019 |
1500 |
309.85 |
XLON |
19086XJxyep |
Wed 27 Mar 14:10:52 BST 2019 |
99 |
309.85 |
CHIX |
19086XJxyeq |
Wed 27 Mar 14:10:52 BST 2019 |
1500 |
309.85 |
XLON |
19086XJxyer |
Wed 27 Mar 14:10:52 BST 2019 |
1500 |
309.85 |
XLON |
19086XJxyes |
Wed 27 Mar 14:10:55 BST 2019 |
470 |
309.85 |
XLON |
19086XJxyf5 |
Wed 27 Mar 14:10:55 BST 2019 |
1500 |
309.85 |
XLON |
19086XJxyf4 |
Wed 27 Mar 14:10:58 BST 2019 |
182 |
309.80 |
XLON |
19086XJxyfo |
Wed 27 Mar 14:10:58 BST 2019 |
353 |
309.75 |
XLON |
19086XJxyfq |
Wed 27 Mar 14:10:58 BST 2019 |
505 |
309.75 |
CHIX |
19086XJxyft |
Wed 27 Mar 14:10:58 BST 2019 |
35 |
309.75 |
XLON |
19086XJxyfw |
Wed 27 Mar 14:11:03 BST 2019 |
244 |
309.85 |
CHIX |
19086XJxygx |
Wed 27 Mar 14:11:12 BST 2019 |
709 |
309.75 |
CHIX |
19086XJxyi9 |
Wed 27 Mar 14:11:12 BST 2019 |
1467 |
309.75 |
XLON |
19086XJxyia |
Wed 27 Mar 14:11:17 BST 2019 |
1066 |
309.70 |
XLON |
19086XJxyjh |
Wed 27 Mar 14:11:17 BST 2019 |
562 |
309.70 |
CHIX |
19086XJxyji |
Wed 27 Mar 14:11:23 BST 2019 |
484 |
309.60 |
CHIX |
19086XJxykg |
Wed 27 Mar 14:11:23 BST 2019 |
319 |
309.60 |
CHIX |
19086XJxykf |
Wed 27 Mar 14:11:23 BST 2019 |
329 |
309.60 |
CHIX |
19086XJxykc |
Wed 27 Mar 14:11:57 BST 2019 |
505 |
309.65 |
CHIX |
19086XJxypf |
Wed 27 Mar 14:11:57 BST 2019 |
3 |
309.65 |
XLON |
19086XJxypk |
Wed 27 Mar 14:11:57 BST 2019 |
326 |
309.65 |
XLON |
19086XJxypi |
Wed 27 Mar 14:12:58 BST 2019 |
650 |
310.15 |
XLON |
19086XJxyxz |
Wed 27 Mar 14:12:58 BST 2019 |
1000 |
310.15 |
CHIX |
19086XJxyy0 |
Wed 27 Mar 14:13:09 BST 2019 |
1900 |
310.15 |
XLON |
19086XJxyz0 |
Wed 27 Mar 14:13:10 BST 2019 |
513 |
310.10 |
CHIX |
19086XJxyz3 |
Wed 27 Mar 14:13:10 BST 2019 |
466 |
310.05 |
XLON |
19086XJxyz4 |
Wed 27 Mar 14:13:44 BST 2019 |
1500 |
310.10 |
XLON |
19086XJxz3x |
Wed 27 Mar 14:14:05 BST 2019 |
527 |
310.10 |
XLON |
19086XJxz5g |
Wed 27 Mar 14:14:05 BST 2019 |
505 |
310.10 |
CHIX |
19086XJxz5h |
Wed 27 Mar 14:14:08 BST 2019 |
136 |
310.20 |
XLON |
19086XJxz60 |
Wed 27 Mar 14:14:08 BST 2019 |
1200 |
310.20 |
CHIX |
19086XJxz61 |
Wed 27 Mar 14:14:16 BST 2019 |
266 |
310.05 |
CHIX |
19086XJxz6l |
Wed 27 Mar 14:14:16 BST 2019 |
518 |
310.05 |
CHIX |
19086XJxz6h |
Wed 27 Mar 14:14:16 BST 2019 |
346 |
310.05 |
CHIX |
19086XJxz6j |
Wed 27 Mar 14:14:16 BST 2019 |
254 |
310.05 |
CHIX |
19086XJxz6e |
Wed 27 Mar 14:14:16 BST 2019 |
217 |
310.05 |
CHIX |
19086XJxz6f |
Wed 27 Mar 14:14:16 BST 2019 |
121 |
310.05 |
XLON |
19086XJxz6i |
Wed 27 Mar 14:14:16 BST 2019 |
1 |
310.05 |
XLON |
19086XJxz6k |
Wed 27 Mar 14:14:16 BST 2019 |
304 |
310.05 |
XLON |
19086XJxz6g |
Wed 27 Mar 14:14:35 BST 2019 |
511 |
310.00 |
XLON |
19086XJxz8z |
Wed 27 Mar 14:14:35 BST 2019 |
33 |
310.00 |
XLON |
19086XJxz90 |
Wed 27 Mar 14:14:35 BST 2019 |
347 |
310.00 |
XLON |
19086XJxz91 |
Wed 27 Mar 14:14:35 BST 2019 |
505 |
310.00 |
CHIX |
19086XJxz93 |
Wed 27 Mar 14:14:35 BST 2019 |
505 |
310.00 |
CHIX |
19086XJxz92 |
Wed 27 Mar 14:14:50 BST 2019 |
1704 |
309.95 |
XLON |
19086XJxzal |
Wed 27 Mar 14:15:03 BST 2019 |
1868 |
309.90 |
XLON |
19086XJxzc2 |
Wed 27 Mar 14:15:03 BST 2019 |
498 |
309.90 |
XLON |
19086XJxzc3 |
Wed 27 Mar 14:15:03 BST 2019 |
207 |
309.90 |
CHIX |
19086XJxzc6 |
Wed 27 Mar 14:15:03 BST 2019 |
505 |
309.90 |
CHIX |
19086XJxzc5 |
Wed 27 Mar 14:15:03 BST 2019 |
904 |
309.90 |
CHIX |
19086XJxzc4 |
Wed 27 Mar 14:15:15 BST 2019 |
1717 |
309.90 |
XLON |
19086XJxzfu |
Wed 27 Mar 14:15:15 BST 2019 |
829 |
309.90 |
CHIX |
19086XJxzfv |
Wed 27 Mar 14:15:15 BST 2019 |
517 |
309.85 |
CHIX |
19086XJxzfw |
Wed 27 Mar 14:16:59 BST 2019 |
533 |
310.20 |
CHIX |
19086XJxzpw |
Wed 27 Mar 14:16:59 BST 2019 |
15 |
310.20 |
XLON |
19086XJxzpx |
Wed 27 Mar 14:16:59 BST 2019 |
19 |
310.20 |
XLON |
19086XJxzpz |
Wed 27 Mar 14:16:59 BST 2019 |
995 |
310.20 |
XLON |
19086XJxzpy |
Wed 27 Mar 14:16:59 BST 2019 |
1600 |
310.20 |
XLON |
19086XJxzq0 |
Wed 27 Mar 14:16:59 BST 2019 |
1800 |
310.20 |
XLON |
19086XJxzq1 |
Wed 27 Mar 14:17:16 BST 2019 |
536 |
310.15 |
CHIX |
19086XJxzr7 |
Wed 27 Mar 14:17:16 BST 2019 |
279 |
310.15 |
XLON |
19086XJxzr8 |
Wed 27 Mar 14:17:16 BST 2019 |
430 |
310.10 |
CHIX |
19086XJxzr9 |
Wed 27 Mar 14:17:16 BST 2019 |
115 |
310.10 |
CHIX |
19086XJxzrc |
Wed 27 Mar 14:17:16 BST 2019 |
1033 |
310.10 |
XLON |
19086XJxzrb |
Wed 27 Mar 14:17:21 BST 2019 |
825 |
310.05 |
XLON |
19086XJxzs1 |
Wed 27 Mar 14:17:21 BST 2019 |
1107 |
310.05 |
XLON |
19086XJxzrz |
Wed 27 Mar 14:17:21 BST 2019 |
505 |
310.05 |
CHIX |
19086XJxzs6 |
Wed 27 Mar 14:17:21 BST 2019 |
404 |
310.05 |
CHIX |
19086XJxzs8 |
Wed 27 Mar 14:17:21 BST 2019 |
583 |
310.05 |
CHIX |
19086XJxzs4 |
Wed 27 Mar 14:17:55 BST 2019 |
739 |
310.20 |
XLON |
19086XJxzua |
Wed 27 Mar 14:17:55 BST 2019 |
505 |
310.20 |
CHIX |
19086XJxzub |
Wed 27 Mar 14:18:16 BST 2019 |
85 |
310.15 |
XLON |
19086XJxzza |
Wed 27 Mar 14:18:16 BST 2019 |
841 |
310.15 |
XLON |
19086XJxzz9 |
Wed 27 Mar 14:18:16 BST 2019 |
505 |
310.15 |
CHIX |
19086XJxzzc |
Wed 27 Mar 14:18:16 BST 2019 |
601 |
310.15 |
CHIX |
19086XJxzzb |
Wed 27 Mar 14:19:06 BST 2019 |
622 |
310.35 |
CHIX |
19086XJy04q |
Wed 27 Mar 14:19:06 BST 2019 |
1287 |
310.35 |
XLON |
19086XJy04r |
Wed 27 Mar 14:19:08 BST 2019 |
423 |
310.25 |
CHIX |
19086XJy04y |
Wed 27 Mar 14:19:08 BST 2019 |
577 |
310.25 |
CHIX |
19086XJy04x |
Wed 27 Mar 14:19:08 BST 2019 |
221 |
310.25 |
CHIX |
19086XJy050 |
Wed 27 Mar 14:19:08 BST 2019 |
1094 |
310.25 |
XLON |
19086XJy04z |
Wed 27 Mar 14:19:11 BST 2019 |
828 |
310.20 |
CHIX |
19086XJy056 |
Wed 27 Mar 14:19:11 BST 2019 |
1713 |
310.20 |
XLON |
19086XJy057 |
Wed 27 Mar 14:19:11 BST 2019 |
108 |
310.20 |
XLON |
19086XJy058 |
Wed 27 Mar 14:20:20 BST 2019 |
526 |
310.35 |
CHIX |
19086XJy0e6 |
Wed 27 Mar 14:20:21 BST 2019 |
1000 |
310.35 |
CHIX |
19086XJy0eh |
Wed 27 Mar 14:20:31 BST 2019 |
447 |
310.35 |
CHIX |
19086XJy0gs |
Wed 27 Mar 14:20:31 BST 2019 |
504 |
310.30 |
CHIX |
19086XJy0gt |
Wed 27 Mar 14:20:31 BST 2019 |
224 |
310.30 |
CHIX |
19086XJy0gu |
Wed 27 Mar 14:20:31 BST 2019 |
724 |
310.30 |
XLON |
19086XJy0gv |
Wed 27 Mar 14:20:31 BST 2019 |
150 |
310.30 |
XLON |
19086XJy0gw |
Wed 27 Mar 14:20:31 BST 2019 |
141 |
310.30 |
XLON |
19086XJy0gx |
Wed 27 Mar 14:20:31 BST 2019 |
31 |
310.30 |
XLON |
19086XJy0gy |
Wed 27 Mar 14:20:39 BST 2019 |
504 |
310.25 |
CHIX |
19086XJy0hu |
Wed 27 Mar 14:20:39 BST 2019 |
220 |
310.25 |
CHIX |
19086XJy0hv |
Wed 27 Mar 14:20:39 BST 2019 |
324 |
310.25 |
CHIX |
19086XJy0hx |
Wed 27 Mar 14:20:39 BST 2019 |
701 |
310.25 |
XLON |
19086XJy0hw |
Wed 27 Mar 14:21:36 BST 2019 |
2596 |
310.25 |
XLON |
19086XJy0p9 |
Wed 27 Mar 14:21:36 BST 2019 |
1254 |
310.25 |
CHIX |
19086XJy0pa |
Wed 27 Mar 14:21:54 BST 2019 |
522 |
310.35 |
CHIX |
19086XJy0r8 |
Wed 27 Mar 14:22:31 BST 2019 |
1700 |
310.50 |
XLON |
19086XJy0x8 |
Wed 27 Mar 14:22:31 BST 2019 |
1700 |
310.50 |
XLON |
19086XJy0x9 |
Wed 27 Mar 14:22:31 BST 2019 |
1700 |
310.50 |
XLON |
19086XJy0xb |
Wed 27 Mar 14:22:59 BST 2019 |
1386 |
310.60 |
XLON |
19086XJy0z0 |
Wed 27 Mar 14:22:59 BST 2019 |
670 |
310.60 |
CHIX |
19086XJy0z1 |
Wed 27 Mar 14:22:59 BST 2019 |
1 |
310.60 |
CHIX |
19086XJy0z2 |
Wed 27 Mar 14:23:09 BST 2019 |
504 |
310.60 |
CHIX |
19086XJy0zm |
Wed 27 Mar 14:23:09 BST 2019 |
852 |
310.60 |
XLON |
19086XJy0zn |
Wed 27 Mar 14:23:23 BST 2019 |
1659 |
310.55 |
XLON |
19086XJy10x |
Wed 27 Mar 14:23:23 BST 2019 |
433 |
310.55 |
CHIX |
19086XJy110 |
Wed 27 Mar 14:23:23 BST 2019 |
802 |
310.55 |
CHIX |
19086XJy10y |
Wed 27 Mar 14:23:23 BST 2019 |
658 |
310.55 |
CHIX |
19086XJy10z |
Wed 27 Mar 14:23:23 BST 2019 |
1021 |
310.45 |
XLON |
19086XJy112 |
Wed 27 Mar 14:23:23 BST 2019 |
518 |
310.45 |
CHIX |
19086XJy113 |
Wed 27 Mar 14:23:23 BST 2019 |
538 |
310.45 |
CHIX |
19086XJy114 |
Wed 27 Mar 14:23:23 BST 2019 |
591 |
310.45 |
XLON |
19086XJy116 |
Wed 27 Mar 14:23:23 BST 2019 |
670 |
310.45 |
CHIX |
19086XJy117 |
Wed 27 Mar 14:25:19 BST 2019 |
504 |
310.55 |
CHIX |
19086XJy1d1 |
Wed 27 Mar 14:25:19 BST 2019 |
536 |
310.55 |
CHIX |
19086XJy1d2 |
Wed 27 Mar 14:25:19 BST 2019 |
504 |
310.55 |
CHIX |
19086XJy1cz |
Wed 27 Mar 14:25:19 BST 2019 |
428 |
310.55 |
XLON |
19086XJy1cn |
Wed 27 Mar 14:25:19 BST 2019 |
93 |
310.55 |
XLON |
19086XJy1d4 |
Wed 27 Mar 14:25:19 BST 2019 |
1018 |
310.55 |
XLON |
19086XJy1d0 |
Wed 27 Mar 14:25:19 BST 2019 |
163 |
310.55 |
XLON |
19086XJy1d3 |
Wed 27 Mar 14:25:19 BST 2019 |
40 |
310.55 |
XLON |
19086XJy1cx |
Wed 27 Mar 14:25:19 BST 2019 |
608 |
310.55 |
XLON |
19086XJy1cs |
Wed 27 Mar 14:25:19 BST 2019 |
1 |
310.55 |
XLON |
19086XJy1d5 |
Wed 27 Mar 14:25:22 BST 2019 |
680 |
310.50 |
XLON |
19086XJy1dq |
Wed 27 Mar 14:25:22 BST 2019 |
1082 |
310.50 |
XLON |
19086XJy1ds |
Wed 27 Mar 14:25:22 BST 2019 |
543 |
310.50 |
XLON |
19086XJy1do |
Wed 27 Mar 14:25:22 BST 2019 |
304 |
310.50 |
CHIX |
19086XJy1dn |
Wed 27 Mar 14:25:22 BST 2019 |
565 |
310.50 |
CHIX |
19086XJy1dt |
Wed 27 Mar 14:25:22 BST 2019 |
200 |
310.50 |
CHIX |
19086XJy1dp |
Wed 27 Mar 14:25:22 BST 2019 |
504 |
310.50 |
CHIX |
19086XJy1dr |
Wed 27 Mar 14:25:22 BST 2019 |
6 |
310.50 |
CHIX |
19086XJy1du |
Wed 27 Mar 14:26:27 BST 2019 |
800 |
310.55 |
XLON |
19086XJy1jr |
Wed 27 Mar 14:26:27 BST 2019 |
1827 |
310.55 |
XLON |
19086XJy1jq |
Wed 27 Mar 14:26:27 BST 2019 |
27 |
310.55 |
CHIX |
19086XJy1js |
Wed 27 Mar 14:26:34 BST 2019 |
163 |
310.45 |
XLON |
19086XJy1ko |
Wed 27 Mar 14:26:34 BST 2019 |
958 |
310.45 |
XLON |
19086XJy1kn |
Wed 27 Mar 14:26:34 BST 2019 |
221 |
310.45 |
CHIX |
19086XJy1ks |
Wed 27 Mar 14:26:34 BST 2019 |
393 |
310.45 |
CHIX |
19086XJy1kt |
Wed 27 Mar 14:26:34 BST 2019 |
774 |
310.45 |
CHIX |
19086XJy1kp |
Wed 27 Mar 14:26:34 BST 2019 |
505 |
310.45 |
CHIX |
19086XJy1kq |
Wed 27 Mar 14:26:34 BST 2019 |
213 |
310.45 |
CHIX |
19086XJy1kr |
Wed 27 Mar 14:26:34 BST 2019 |
1158 |
310.40 |
XLON |
19086XJy1ku |
Wed 27 Mar 14:26:34 BST 2019 |
2417 |
310.38 |
CHIX |
19086XJy1kv |
Wed 27 Mar 14:27:28 BST 2019 |
1995 |
310.45 |
XLON |
19086XJy1t1 |
Wed 27 Mar 14:28:00 BST 2019 |
100 |
310.60 |
CHIX |
19086XJy1xy |
Wed 27 Mar 14:28:05 BST 2019 |
510 |
310.65 |
CHIX |
19086XJy1z5 |
Wed 27 Mar 14:29:33 BST 2019 |
2000 |
310.90 |
XLON |
19086XJy2ah |
Wed 27 Mar 14:29:33 BST 2019 |
1500 |
310.90 |
XLON |
19086XJy2ai |
Wed 27 Mar 14:29:33 BST 2019 |
1700 |
310.90 |
XLON |
19086XJy2aj |
Wed 27 Mar 14:29:33 BST 2019 |
1500 |
310.90 |
XLON |
19086XJy2ak |
Wed 27 Mar 14:29:33 BST 2019 |
1500 |
310.90 |
XLON |
19086XJy2af |
Wed 27 Mar 14:29:33 BST 2019 |
762 |
310.90 |
XLON |
19086XJy2ag |
Wed 27 Mar 14:29:33 BST 2019 |
1522 |
310.85 |
CHIX |
19086XJy2al |
Wed 27 Mar 14:29:33 BST 2019 |
750 |
310.90 |
BATE |
19086XJy2am |
Wed 27 Mar 14:29:33 BST 2019 |
504 |
310.80 |
CHIX |
19086XJy2an |
Wed 27 Mar 14:29:33 BST 2019 |
252 |
310.80 |
CHIX |
19086XJy2ao |
Wed 27 Mar 14:29:33 BST 2019 |
355 |
310.80 |
XLON |
19086XJy2ap |
Wed 27 Mar 14:29:49 BST 2019 |
10 |
310.75 |
XLON |
19086XJy2cz |
Wed 27 Mar 14:29:49 BST 2019 |
502 |
310.75 |
CHIX |
19086XJy2d0 |
Wed 27 Mar 14:29:49 BST 2019 |
480 |
310.75 |
CHIX |
19086XJy2d1 |
Wed 27 Mar 14:29:54 BST 2019 |
1959 |
310.65 |
XLON |
19086XJy2ea |
Wed 27 Mar 14:29:54 BST 2019 |
217 |
310.65 |
CHIX |
19086XJy2ed |
Wed 27 Mar 14:29:54 BST 2019 |
948 |
310.65 |
CHIX |
19086XJy2eb |
Wed 27 Mar 14:29:54 BST 2019 |
316 |
310.65 |
CHIX |
19086XJy2ec |
Wed 27 Mar 14:29:54 BST 2019 |
337 |
310.60 |
CHIX |
19086XJy2el |
Wed 27 Mar 14:29:54 BST 2019 |
262 |
310.60 |
CHIX |
19086XJy2ek |
Wed 27 Mar 14:30:00 BST 2019 |
723 |
310.55 |
CHIX |
19086XJy2f8 |
Wed 27 Mar 14:30:00 BST 2019 |
155 |
310.55 |
XLON |
19086XJy2fc |
Wed 27 Mar 14:30:00 BST 2019 |
888 |
310.55 |
XLON |
19086XJy2fg |
Wed 27 Mar 14:30:00 BST 2019 |
450 |
310.55 |
XLON |
19086XJy2fj |
Wed 27 Mar 14:30:03 BST 2019 |
1344 |
310.50 |
XLON |
19086XJy2g0 |
Wed 27 Mar 14:30:03 BST 2019 |
172 |
310.50 |
XLON |
19086XJy2g1 |
Wed 27 Mar 14:30:03 BST 2019 |
78 |
310.50 |
CHIX |
19086XJy2g2 |
Wed 27 Mar 14:30:03 BST 2019 |
572 |
310.50 |
CHIX |
19086XJy2g3 |
Wed 27 Mar 14:30:41 BST 2019 |
997 |
310.55 |
XLON |
19086XJy2kw |
Wed 27 Mar 14:30:41 BST 2019 |
792 |
310.55 |
XLON |
19086XJy2kx |
Wed 27 Mar 14:30:41 BST 2019 |
563 |
310.55 |
CHIX |
19086XJy2ky |
Wed 27 Mar 14:31:33 BST 2019 |
146 |
310.60 |
XLON |
19086XJy2tj |
Wed 27 Mar 14:31:33 BST 2019 |
414 |
310.60 |
XLON |
19086XJy2tk |
Wed 27 Mar 14:31:33 BST 2019 |
503 |
310.60 |
CHIX |
19086XJy2tl |
Wed 27 Mar 14:31:33 BST 2019 |
1 |
310.60 |
CHIX |
19086XJy2tm |
Wed 27 Mar 14:31:53 BST 2019 |
1499 |
310.55 |
XLON |
19086XJy2xr |
Wed 27 Mar 14:31:53 BST 2019 |
1895 |
310.55 |
XLON |
19086XJy2xs |
Wed 27 Mar 14:31:53 BST 2019 |
1640 |
310.55 |
CHIX |
19086XJy2xt |
Wed 27 Mar 14:32:23 BST 2019 |
1150 |
310.40 |
XLON |
19086XJy341 |
Wed 27 Mar 14:32:23 BST 2019 |
583 |
310.40 |
CHIX |
19086XJy342 |
Wed 27 Mar 14:32:23 BST 2019 |
540 |
310.40 |
CHIX |
19086XJy343 |
Wed 27 Mar 14:32:23 BST 2019 |
334 |
310.40 |
CHIX |
19086XJy344 |
Wed 27 Mar 14:32:23 BST 2019 |
786 |
310.40 |
CHIX |
19086XJy345 |
Wed 27 Mar 14:32:23 BST 2019 |
1531 |
310.35 |
XLON |
19086XJy346 |
Wed 27 Mar 14:32:23 BST 2019 |
494 |
310.35 |
CHIX |
19086XJy347 |
Wed 27 Mar 14:32:23 BST 2019 |
740 |
310.35 |
CHIX |
19086XJy349 |
Wed 27 Mar 14:33:40 BST 2019 |
402 |
310.40 |
XLON |
19086XJy3g4 |
Wed 27 Mar 14:33:40 BST 2019 |
504 |
310.40 |
CHIX |
19086XJy3g5 |
Wed 27 Mar 14:33:58 BST 2019 |
2329 |
310.30 |
XLON |
19086XJy3jf |
Wed 27 Mar 14:33:58 BST 2019 |
1125 |
310.30 |
CHIX |
19086XJy3jo |
Wed 27 Mar 14:34:06 BST 2019 |
274 |
310.25 |
XLON |
19086XJy3ko |
Wed 27 Mar 14:34:06 BST 2019 |
3814 |
310.25 |
XLON |
19086XJy3kp |
Wed 27 Mar 14:34:06 BST 2019 |
1504 |
310.25 |
CHIX |
19086XJy3kq |
Wed 27 Mar 14:34:06 BST 2019 |
469 |
310.25 |
CHIX |
19086XJy3kr |
Wed 27 Mar 14:35:40 BST 2019 |
4600 |
309.85 |
CHIX |
19086XJy429 |
Wed 27 Mar 14:35:40 BST 2019 |
105 |
309.85 |
CHIX |
19086XJy42a |
Wed 27 Mar 14:35:40 BST 2019 |
822 |
309.85 |
XLON |
19086XJy42b |
Wed 27 Mar 14:35:40 BST 2019 |
8926 |
309.85 |
XLON |
19086XJy42c |
Wed 27 Mar 14:35:40 BST 2019 |
164 |
309.80 |
XLON |
19086XJy42d |
Wed 27 Mar 14:37:01 BST 2019 |
683 |
309.50 |
XLON |
19086XJy4i4 |
Wed 27 Mar 14:39:27 BST 2019 |
484 |
309.70 |
CHIX |
19086XJy5ax |
Wed 27 Mar 14:39:41 BST 2019 |
1284 |
309.65 |
CHIX |
19086XJy5by |
Wed 27 Mar 14:39:41 BST 2019 |
2658 |
309.65 |
XLON |
19086XJy5bz |
Wed 27 Mar 14:39:42 BST 2019 |
939 |
309.60 |
XLON |
19086XJy5c3 |
Wed 27 Mar 14:39:42 BST 2019 |
113 |
309.60 |
XLON |
19086XJy5c5 |
Wed 27 Mar 14:39:42 BST 2019 |
554 |
309.60 |
CHIX |
19086XJy5c6 |
Wed 27 Mar 14:40:18 BST 2019 |
2100 |
309.45 |
XLON |
19086XJy5gg |
Wed 27 Mar 14:40:18 BST 2019 |
101 |
309.45 |
XLON |
19086XJy5gh |
Wed 27 Mar 14:40:18 BST 2019 |
505 |
309.45 |
XLON |
19086XJy5ge |
Wed 27 Mar 14:40:18 BST 2019 |
506 |
309.45 |
CHIX |
19086XJy5gd |
Wed 27 Mar 14:40:18 BST 2019 |
1015 |
309.45 |
CHIX |
19086XJy5gf |
Wed 27 Mar 14:40:44 BST 2019 |
2364 |
309.55 |
XLON |
19086XJy5jy |
Wed 27 Mar 14:41:23 BST 2019 |
1099 |
309.80 |
XLON |
19086XJy5q9 |
Wed 27 Mar 14:41:23 BST 2019 |
580 |
309.80 |
CHIX |
19086XJy5qa |
Wed 27 Mar 14:41:26 BST 2019 |
1384 |
309.75 |
XLON |
19086XJy5qz |
Wed 27 Mar 14:41:26 BST 2019 |
670 |
309.75 |
CHIX |
19086XJy5r0 |
Wed 27 Mar 14:41:43 BST 2019 |
763 |
309.65 |
CHIX |
19086XJy5sn |
Wed 27 Mar 14:41:43 BST 2019 |
1577 |
309.65 |
XLON |
19086XJy5so |
Wed 27 Mar 14:41:43 BST 2019 |
157 |
309.65 |
XLON |
19086XJy5sp |
Wed 27 Mar 14:41:43 BST 2019 |
71 |
309.65 |
XLON |
19086XJy5sq |
Wed 27 Mar 14:41:44 BST 2019 |
881 |
309.55 |
CHIX |
19086XJy5sr |
Wed 27 Mar 14:42:12 BST 2019 |
422 |
309.55 |
XLON |
19086XJy5vi |
Wed 27 Mar 14:42:12 BST 2019 |
823 |
309.55 |
XLON |
19086XJy5vj |
Wed 27 Mar 14:42:12 BST 2019 |
603 |
309.55 |
CHIX |
19086XJy5vk |
Wed 27 Mar 14:42:12 BST 2019 |
853 |
309.50 |
XLON |
19086XJy5vl |
Wed 27 Mar 14:42:12 BST 2019 |
826 |
309.50 |
XLON |
19086XJy5vm |
Wed 27 Mar 14:42:14 BST 2019 |
544 |
309.50 |
XLON |
19086XJy5vs |
Wed 27 Mar 14:42:20 BST 2019 |
3086 |
309.40 |
CHIX |
19086XJy5w7 |
Wed 27 Mar 14:42:20 BST 2019 |
4000 |
309.40 |
XLON |
19086XJy5w8 |
Wed 27 Mar 14:42:20 BST 2019 |
2000 |
309.40 |
XLON |
19086XJy5w9 |
Wed 27 Mar 14:42:20 BST 2019 |
394 |
309.40 |
XLON |
19086XJy5wa |
Wed 27 Mar 14:42:32 BST 2019 |
320 |
309.35 |
CHIX |
19086XJy5ye |
Wed 27 Mar 14:42:40 BST 2019 |
416 |
309.30 |
XLON |
19086XJy60j |
Wed 27 Mar 14:42:40 BST 2019 |
506 |
309.30 |
CHIX |
19086XJy60l |
Wed 27 Mar 14:43:26 BST 2019 |
2097 |
309.05 |
XLON |
19086XJy6aj |
Wed 27 Mar 14:43:26 BST 2019 |
1013 |
309.05 |
CHIX |
19086XJy6an |
Wed 27 Mar 14:44:11 BST 2019 |
96 |
309.15 |
XLON |
19086XJy6gg |
Wed 27 Mar 14:45:01 BST 2019 |
404 |
309.25 |
CHIX |
19086XJy6m7 |
Wed 27 Mar 14:45:12 BST 2019 |
2261 |
309.00 |
XLON |
19086XJy6nn |
Wed 27 Mar 14:45:12 BST 2019 |
470 |
309.00 |
XLON |
19086XJy6no |
Wed 27 Mar 14:45:12 BST 2019 |
30 |
309.00 |
XLON |
19086XJy6np |
Wed 27 Mar 14:45:12 BST 2019 |
1092 |
309.00 |
CHIX |
19086XJy6nq |
Wed 27 Mar 14:45:12 BST 2019 |
94 |
309.00 |
CHIX |
19086XJy6nr |
Wed 27 Mar 14:45:12 BST 2019 |
413 |
309.00 |
CHIX |
19086XJy6ns |
Wed 27 Mar 14:45:31 BST 2019 |
198 |
309.05 |
CHIX |
19086XJy6rg |
Wed 27 Mar 14:45:31 BST 2019 |
1887 |
309.00 |
XLON |
19086XJy6rm |
Wed 27 Mar 14:45:31 BST 2019 |
912 |
309.00 |
CHIX |
19086XJy6rq |
Wed 27 Mar 14:45:31 BST 2019 |
725 |
308.95 |
XLON |
19086XJy6rz |
Wed 27 Mar 14:45:31 BST 2019 |
1890 |
308.95 |
CHIX |
19086XJy6rv |
Wed 27 Mar 14:45:31 BST 2019 |
3191 |
308.95 |
XLON |
19086XJy6s5 |
Wed 27 Mar 14:45:31 BST 2019 |
1723 |
308.90 |
XLON |
19086XJy6sf |
Wed 27 Mar 14:45:31 BST 2019 |
686 |
308.90 |
CHIX |
19086XJy6sg |
Wed 27 Mar 14:45:31 BST 2019 |
833 |
308.90 |
CHIX |
19086XJy6sh |
Wed 27 Mar 14:46:45 BST 2019 |
1000 |
308.75 |
XLON |
19086XJy729 |
Wed 27 Mar 14:47:41 BST 2019 |
581 |
308.90 |
CHIX |
19086XJy777 |
Wed 27 Mar 14:47:41 BST 2019 |
62 |
308.90 |
XLON |
19086XJy778 |
Wed 27 Mar 14:47:42 BST 2019 |
1041 |
308.90 |
XLON |
19086XJy77d |
Wed 27 Mar 14:48:17 BST 2019 |
666 |
309.05 |
CHIX |
19086XJy7bq |
Wed 27 Mar 14:48:57 BST 2019 |
585 |
309.15 |
CHIX |
19086XJy7hv |
Wed 27 Mar 14:48:57 BST 2019 |
189 |
309.15 |
CHIX |
19086XJy7hy |
Wed 27 Mar 14:48:57 BST 2019 |
1204 |
309.15 |
XLON |
19086XJy7hx |
Wed 27 Mar 14:48:57 BST 2019 |
321 |
309.15 |
CHIX |
19086XJy7hz |
Wed 27 Mar 14:49:14 BST 2019 |
129 |
309.05 |
XLON |
19086XJy7l0 |
Wed 27 Mar 14:49:14 BST 2019 |
1145 |
309.05 |
XLON |
19086XJy7kz |
Wed 27 Mar 14:49:14 BST 2019 |
726 |
309.05 |
CHIX |
19086XJy7l2 |
Wed 27 Mar 14:49:14 BST 2019 |
585 |
309.05 |
CHIX |
19086XJy7l1 |
Wed 27 Mar 14:49:14 BST 2019 |
1326 |
309.00 |
XLON |
19086XJy7l3 |
Wed 27 Mar 14:49:14 BST 2019 |
19 |
309.00 |
XLON |
19086XJy7l4 |
Wed 27 Mar 14:49:14 BST 2019 |
640 |
309.00 |
CHIX |
19086XJy7l5 |
Wed 27 Mar 14:49:23 BST 2019 |
439 |
308.95 |
CHIX |
19086XJy7o2 |
Wed 27 Mar 14:49:23 BST 2019 |
362 |
308.95 |
CHIX |
19086XJy7o0 |
Wed 27 Mar 14:49:23 BST 2019 |
130 |
308.95 |
XLON |
19086XJy7o1 |
Wed 27 Mar 14:49:24 BST 2019 |
590 |
308.90 |
XLON |
19086XJy7o8 |
Wed 27 Mar 14:49:24 BST 2019 |
507 |
308.90 |
CHIX |
19086XJy7o9 |
Wed 27 Mar 14:49:41 BST 2019 |
1435 |
308.90 |
XLON |
19086XJy7q8 |
Wed 27 Mar 14:49:41 BST 2019 |
694 |
308.90 |
CHIX |
19086XJy7q9 |
Wed 27 Mar 14:49:41 BST 2019 |
461 |
308.90 |
CHIX |
19086XJy7qa |
Wed 27 Mar 14:49:57 BST 2019 |
418 |
308.85 |
CHIX |
19086XJy7sq |
Wed 27 Mar 14:49:57 BST 2019 |
225 |
308.85 |
CHIX |
19086XJy7so |
Wed 27 Mar 14:49:57 BST 2019 |
488 |
308.85 |
CHIX |
19086XJy7sv |
Wed 27 Mar 14:49:57 BST 2019 |
165 |
308.85 |
CHIX |
19086XJy7sr |
Wed 27 Mar 14:49:57 BST 2019 |
253 |
308.85 |
CHIX |
19086XJy7t8 |
Wed 27 Mar 14:49:57 BST 2019 |
755 |
308.85 |
CHIX |
19086XJy7te |
Wed 27 Mar 14:49:57 BST 2019 |
1107 |
308.85 |
XLON |
19086XJy7t4 |
Wed 27 Mar 14:49:57 BST 2019 |
78 |
308.85 |
XLON |
19086XJy7tb |
Wed 27 Mar 14:49:57 BST 2019 |
862 |
308.80 |
XLON |
19086XJy7th |
Wed 27 Mar 14:49:57 BST 2019 |
507 |
308.80 |
CHIX |
19086XJy7tr |
Wed 27 Mar 14:49:57 BST 2019 |
1500 |
308.80 |
XLON |
19086XJy7tv |
Wed 27 Mar 14:49:57 BST 2019 |
2125 |
308.80 |
XLON |
19086XJy7tx |
Wed 27 Mar 14:49:57 BST 2019 |
1750 |
308.80 |
CHIX |
19086XJy7ty |
Wed 27 Mar 14:50:08 BST 2019 |
1810 |
308.70 |
XLON |
19086XJy7wv |
Wed 27 Mar 14:50:08 BST 2019 |
876 |
308.70 |
CHIX |
19086XJy7ww |
Wed 27 Mar 14:50:14 BST 2019 |
7375 |
308.60 |
XLON |
19086XJy7y9 |
Wed 27 Mar 14:50:14 BST 2019 |
1280 |
308.60 |
CHIX |
19086XJy7ya |
Wed 27 Mar 14:52:10 BST 2019 |
935 |
308.60 |
XLON |
19086XJy89n |
Wed 27 Mar 14:52:10 BST 2019 |
507 |
308.60 |
CHIX |
19086XJy89o |
Wed 27 Mar 14:52:17 BST 2019 |
463 |
308.55 |
CHIX |
19086XJy8a7 |
Wed 27 Mar 14:52:40 BST 2019 |
334 |
308.65 |
CHIX |
19086XJy8ca |
Wed 27 Mar 14:53:34 BST 2019 |
1219 |
308.80 |
XLON |
19086XJy8hl |
Wed 27 Mar 14:53:51 BST 2019 |
498 |
308.80 |
CHIX |
19086XJy8k4 |
Wed 27 Mar 14:54:24 BST 2019 |
41 |
308.80 |
XLON |
19086XJy8ng |
Wed 27 Mar 14:54:24 BST 2019 |
1084 |
308.80 |
XLON |
19086XJy8nd |
Wed 27 Mar 14:54:24 BST 2019 |
63 |
308.80 |
XLON |
19086XJy8ne |
Wed 27 Mar 14:54:24 BST 2019 |
571 |
308.80 |
CHIX |
19086XJy8nf |
Wed 27 Mar 14:54:34 BST 2019 |
507 |
308.80 |
CHIX |
19086XJy8o6 |
Wed 27 Mar 14:54:34 BST 2019 |
835 |
308.80 |
XLON |
19086XJy8o2 |
Wed 27 Mar 14:54:34 BST 2019 |
1 |
308.80 |
XLON |
19086XJy8o3 |
Wed 27 Mar 14:54:35 BST 2019 |
540 |
308.80 |
CHIX |
19086XJy8oq |
Wed 27 Mar 14:55:09 BST 2019 |
1366 |
309.05 |
XLON |
19086XJy8u7 |
Wed 27 Mar 14:55:09 BST 2019 |
661 |
309.05 |
CHIX |
19086XJy8u8 |
Wed 27 Mar 14:55:13 BST 2019 |
1141 |
309.00 |
XLON |
19086XJy8uu |
Wed 27 Mar 14:55:13 BST 2019 |
585 |
309.00 |
CHIX |
19086XJy8v0 |
Wed 27 Mar 14:55:55 BST 2019 |
1169 |
309.10 |
XLON |
19086XJy8z1 |
Wed 27 Mar 14:55:55 BST 2019 |
585 |
309.10 |
CHIX |
19086XJy8z0 |
Wed 27 Mar 14:55:55 BST 2019 |
1564 |
309.05 |
XLON |
19086XJy8z2 |
Wed 27 Mar 14:55:55 BST 2019 |
547 |
309.05 |
CHIX |
19086XJy8z3 |
Wed 27 Mar 14:55:55 BST 2019 |
757 |
309.05 |
CHIX |
19086XJy8z4 |
Wed 27 Mar 14:56:07 BST 2019 |
2420 |
309.00 |
XLON |
19086XJy90h |
Wed 27 Mar 14:56:07 BST 2019 |
1169 |
309.00 |
CHIX |
19086XJy90i |
Wed 27 Mar 14:56:09 BST 2019 |
512 |
308.95 |
XLON |
19086XJy90q |
Wed 27 Mar 14:56:09 BST 2019 |
295 |
308.95 |
XLON |
19086XJy90r |
Wed 27 Mar 14:56:09 BST 2019 |
527 |
308.95 |
CHIX |
19086XJy90t |
Wed 27 Mar 14:56:09 BST 2019 |
507 |
308.95 |
CHIX |
19086XJy90s |
Wed 27 Mar 14:57:08 BST 2019 |
76 |
308.90 |
XLON |
19086XJy97w |
Wed 27 Mar 14:57:08 BST 2019 |
128 |
308.90 |
XLON |
19086XJy97x |
Wed 27 Mar 14:57:08 BST 2019 |
1469 |
308.90 |
XLON |
19086XJy97z |
Wed 27 Mar 14:57:08 BST 2019 |
370 |
308.90 |
XLON |
19086XJy97u |
Wed 27 Mar 14:57:08 BST 2019 |
95 |
308.90 |
XLON |
19086XJy97v |
Wed 27 Mar 14:57:08 BST 2019 |
1183 |
308.85 |
XLON |
19086XJy981 |
Wed 27 Mar 14:57:08 BST 2019 |
507 |
308.90 |
CHIX |
19086XJy97y |
Wed 27 Mar 14:57:08 BST 2019 |
215 |
308.90 |
CHIX |
19086XJy980 |
Wed 27 Mar 14:57:08 BST 2019 |
711 |
308.90 |
CHIX |
19086XJy982 |
Wed 27 Mar 14:57:08 BST 2019 |
193 |
308.90 |
CHIX |
19086XJy983 |
Wed 27 Mar 14:57:08 BST 2019 |
350 |
308.90 |
CHIX |
19086XJy984 |
Wed 27 Mar 14:58:23 BST 2019 |
385 |
309.10 |
CHIX |
19086XJy9gw |
Wed 27 Mar 14:58:23 BST 2019 |
551 |
309.10 |
CHIX |
19086XJy9gu |
Wed 27 Mar 14:58:23 BST 2019 |
293 |
309.10 |
CHIX |
19086XJy9gv |
Wed 27 Mar 14:58:29 BST 2019 |
1632 |
309.10 |
XLON |
19086XJy9hb |
Wed 27 Mar 14:58:29 BST 2019 |
1094 |
309.05 |
XLON |
19086XJy9hc |
Wed 27 Mar 14:58:29 BST 2019 |
789 |
309.10 |
CHIX |
19086XJy9hd |
Wed 27 Mar 14:59:07 BST 2019 |
635 |
309.25 |
CHIX |
19086XJy9k7 |
Wed 27 Mar 14:59:08 BST 2019 |
736 |
309.20 |
CHIX |
19086XJy9ki |
Wed 27 Mar 14:59:08 BST 2019 |
1522 |
309.20 |
XLON |
19086XJy9kj |
Wed 27 Mar 14:59:55 BST 2019 |
1000 |
309.35 |
CHIX |
19086XJy9op |
Wed 27 Mar 14:59:56 BST 2019 |
1200 |
309.40 |
XLON |
19086XJy9os |
Wed 27 Mar 14:59:56 BST 2019 |
1500 |
309.40 |
XLON |
19086XJy9ot |
Wed 27 Mar 14:59:56 BST 2019 |
1240 |
309.40 |
XLON |
19086XJy9ou |
Wed 27 Mar 14:59:56 BST 2019 |
1951 |
309.35 |
CHIX |
19086XJy9ov |
Wed 27 Mar 15:00:21 BST 2019 |
506 |
309.45 |
CHIX |
19086XJy9t4 |
Wed 27 Mar 15:00:21 BST 2019 |
566 |
309.45 |
CHIX |
19086XJy9t6 |
Wed 27 Mar 15:00:21 BST 2019 |
335 |
309.45 |
XLON |
19086XJy9t5 |
Wed 27 Mar 15:00:21 BST 2019 |
114 |
309.45 |
XLON |
19086XJy9t8 |
Wed 27 Mar 15:00:21 BST 2019 |
240 |
309.45 |
XLON |
19086XJy9t7 |
Wed 27 Mar 15:00:22 BST 2019 |
137 |
309.40 |
XLON |
19086XJy9ta |
Wed 27 Mar 15:00:22 BST 2019 |
191 |
309.35 |
XLON |
19086XJy9tb |
Wed 27 Mar 15:00:22 BST 2019 |
1112 |
309.35 |
XLON |
19086XJy9td |
Wed 27 Mar 15:00:22 BST 2019 |
556 |
309.35 |
XLON |
19086XJy9tc |
Wed 27 Mar 15:00:22 BST 2019 |
167 |
309.35 |
XLON |
19086XJy9te |
Wed 27 Mar 15:00:22 BST 2019 |
149 |
309.35 |
XLON |
19086XJy9tf |
Wed 27 Mar 15:00:27 BST 2019 |
664 |
309.35 |
CHIX |
19086XJy9tr |
Wed 27 Mar 15:00:53 BST 2019 |
69 |
309.35 |
XLON |
19086XJy9wh |
Wed 27 Mar 15:00:53 BST 2019 |
474 |
309.35 |
CHIX |
19086XJy9wi |
Wed 27 Mar 15:00:59 BST 2019 |
1480 |
309.30 |
XLON |
19086XJy9yq |
Wed 27 Mar 15:00:59 BST 2019 |
77 |
309.30 |
XLON |
19086XJy9yr |
Wed 27 Mar 15:00:59 BST 2019 |
500 |
309.35 |
CHIX |
19086XJy9ys |
Wed 27 Mar 15:01:03 BST 2019 |
638 |
309.25 |
XLON |
19086XJy9z7 |
Wed 27 Mar 15:01:03 BST 2019 |
378 |
309.25 |
XLON |
19086XJy9z8 |
Wed 27 Mar 15:01:03 BST 2019 |
23 |
309.25 |
XLON |
19086XJy9z9 |
Wed 27 Mar 15:01:03 BST 2019 |
403 |
309.30 |
CHIX |
19086XJy9za |
Wed 27 Mar 15:01:03 BST 2019 |
506 |
309.25 |
CHIX |
19086XJy9zb |
Wed 27 Mar 15:01:03 BST 2019 |
506 |
309.25 |
CHIX |
19086XJy9zc |
Wed 27 Mar 15:01:13 BST 2019 |
337 |
309.25 |
XLON |
19086XJy9zw |
Wed 27 Mar 15:01:13 BST 2019 |
546 |
309.20 |
CHIX |
19086XJy9zz |
Wed 27 Mar 15:01:13 BST 2019 |
506 |
309.25 |
CHIX |
19086XJy9zx |
Wed 27 Mar 15:01:13 BST 2019 |
483 |
309.20 |
CHIX |
19086XJy9zy |
Wed 27 Mar 15:01:53 BST 2019 |
1089 |
309.70 |
XLON |
19086XJya1z |
Wed 27 Mar 15:01:53 BST 2019 |
574 |
309.70 |
CHIX |
19086XJya20 |
Wed 27 Mar 15:01:54 BST 2019 |
370 |
309.65 |
CHIX |
19086XJya21 |
Wed 27 Mar 15:02:01 BST 2019 |
651 |
309.60 |
CHIX |
19086XJya2m |
Wed 27 Mar 15:02:01 BST 2019 |
1346 |
309.60 |
XLON |
19086XJya2n |
Wed 27 Mar 15:02:04 BST 2019 |
428 |
309.55 |
XLON |
19086XJya2z |
Wed 27 Mar 15:02:04 BST 2019 |
506 |
309.55 |
CHIX |
19086XJya30 |
Wed 27 Mar 15:02:09 BST 2019 |
353 |
309.55 |
CHIX |
19086XJya3h |
Wed 27 Mar 15:02:09 BST 2019 |
506 |
309.50 |
CHIX |
19086XJya3j |
Wed 27 Mar 15:02:09 BST 2019 |
916 |
309.50 |
XLON |
19086XJya3l |
Wed 27 Mar 15:02:11 BST 2019 |
1541 |
309.45 |
XLON |
19086XJya40 |
Wed 27 Mar 15:02:11 BST 2019 |
746 |
309.45 |
CHIX |
19086XJya41 |
Wed 27 Mar 15:02:11 BST 2019 |
340 |
309.45 |
CHIX |
19086XJya42 |
Wed 27 Mar 15:02:54 BST 2019 |
429 |
309.35 |
CHIX |
19086XJya5u |
Wed 27 Mar 15:02:54 BST 2019 |
508 |
309.35 |
CHIX |
19086XJya5r |
Wed 27 Mar 15:02:54 BST 2019 |
768 |
309.35 |
CHIX |
19086XJya5t |
Wed 27 Mar 15:02:54 BST 2019 |
320 |
309.35 |
XLON |
19086XJya5s |
Wed 27 Mar 15:03:02 BST 2019 |
991 |
309.30 |
XLON |
19086XJya64 |
Wed 27 Mar 15:03:02 BST 2019 |
522 |
309.30 |
CHIX |
19086XJya66 |
Wed 27 Mar 15:03:02 BST 2019 |
568 |
309.30 |
CHIX |
19086XJya69 |
Wed 27 Mar 15:03:25 BST 2019 |
506 |
309.25 |
CHIX |
19086XJya92 |
Wed 27 Mar 15:03:25 BST 2019 |
444 |
309.25 |
CHIX |
19086XJya8y |
Wed 27 Mar 15:03:50 BST 2019 |
1044 |
309.25 |
XLON |
19086XJyaa9 |
Wed 27 Mar 15:03:50 BST 2019 |
551 |
309.25 |
CHIX |
19086XJyaaa |
Wed 27 Mar 15:04:13 BST 2019 |
353 |
309.20 |
XLON |
19086XJyac7 |
Wed 27 Mar 15:04:13 BST 2019 |
1328 |
309.20 |
XLON |
19086XJyac6 |
Wed 27 Mar 15:04:13 BST 2019 |
2 |
309.20 |
XLON |
19086XJyac5 |
Wed 27 Mar 15:04:13 BST 2019 |
643 |
309.20 |
CHIX |
19086XJyac8 |
Wed 27 Mar 15:04:13 BST 2019 |
505 |
309.20 |
CHIX |
19086XJyac9 |
Wed 27 Mar 15:04:13 BST 2019 |
1 |
309.20 |
CHIX |
19086XJyaca |
Wed 27 Mar 15:04:32 BST 2019 |
44 |
309.15 |
XLON |
19086XJyaei |
Wed 27 Mar 15:04:32 BST 2019 |
543 |
309.15 |
XLON |
19086XJyaeh |
Wed 27 Mar 15:04:32 BST 2019 |
166 |
309.15 |
XLON |
19086XJyaeg |
Wed 27 Mar 15:04:32 BST 2019 |
506 |
309.15 |
CHIX |
19086XJyaej |
Wed 27 Mar 15:04:32 BST 2019 |
499 |
309.15 |
CHIX |
19086XJyaek |
Wed 27 Mar 15:04:38 BST 2019 |
488 |
309.10 |
XLON |
19086XJyafk |
Wed 27 Mar 15:04:38 BST 2019 |
506 |
309.10 |
XLON |
19086XJyafl |
Wed 27 Mar 15:04:46 BST 2019 |
124 |
309.05 |
XLON |
19086XJyagb |
Wed 27 Mar 15:05:10 BST 2019 |
507 |
309.00 |
CHIX |
19086XJyai9 |
Wed 27 Mar 15:05:10 BST 2019 |
677 |
309.00 |
CHIX |
19086XJyaia |
Wed 27 Mar 15:05:10 BST 2019 |
50 |
309.00 |
XLON |
19086XJyaif |
Wed 27 Mar 15:05:10 BST 2019 |
672 |
309.00 |
XLON |
19086XJyaib |
Wed 27 Mar 15:05:10 BST 2019 |
21 |
309.00 |
XLON |
19086XJyaid |
Wed 27 Mar 15:05:35 BST 2019 |
775 |
308.95 |
CHIX |
19086XJyb16 |
Wed 27 Mar 15:05:35 BST 2019 |
729 |
308.95 |
CHIX |
19086XJyb19 |
Wed 27 Mar 15:05:35 BST 2019 |
198 |
308.95 |
CHIX |
19086XJyb18 |
Wed 27 Mar 15:05:35 BST 2019 |
1605 |
308.95 |
XLON |
19086XJyb1a |
Wed 27 Mar 15:05:35 BST 2019 |
7 |
308.95 |
XLON |
19086XJyb1c |
Wed 27 Mar 15:05:48 BST 2019 |
418 |
308.95 |
XLON |
19086XJybco |
Wed 27 Mar 15:05:52 BST 2019 |
385 |
308.85 |
CHIX |
19086XJybgg |
Wed 27 Mar 15:05:52 BST 2019 |
761 |
308.85 |
CHIX |
19086XJybge |
Wed 27 Mar 15:06:26 BST 2019 |
531 |
309.10 |
CHIX |
19086XJybmi |
Wed 27 Mar 15:06:39 BST 2019 |
682 |
309.05 |
CHIX |
19086XJybnc |
Wed 27 Mar 15:06:39 BST 2019 |
1410 |
309.05 |
XLON |
19086XJybnd |
Wed 27 Mar 15:07:32 BST 2019 |
339 |
309.20 |
XLON |
19086XJybrg |
Wed 27 Mar 15:07:32 BST 2019 |
506 |
309.20 |
CHIX |
19086XJybrh |
Wed 27 Mar 15:07:32 BST 2019 |
1375 |
309.15 |
CHIX |
19086XJybri |
Wed 27 Mar 15:07:37 BST 2019 |
480 |
309.20 |
XLON |
19086XJybro |
Wed 27 Mar 15:07:37 BST 2019 |
950 |
309.20 |
CHIX |
19086XJybrp |
Wed 27 Mar 15:07:47 BST 2019 |
1000 |
309.20 |
CHIX |
19086XJybsf |
Wed 27 Mar 15:07:56 BST 2019 |
379 |
309.15 |
CHIX |
19086XJybt3 |
Wed 27 Mar 15:07:56 BST 2019 |
127 |
309.15 |
CHIX |
19086XJybt4 |
Wed 27 Mar 15:07:56 BST 2019 |
958 |
309.15 |
XLON |
19086XJybt5 |
Wed 27 Mar 15:07:56 BST 2019 |
1 |
309.15 |
XLON |
19086XJybt6 |
Wed 27 Mar 15:08:42 BST 2019 |
543 |
309.10 |
CHIX |
19086XJybvj |
Wed 27 Mar 15:08:42 BST 2019 |
571 |
309.10 |
CHIX |
19086XJybvk |
Wed 27 Mar 15:08:42 BST 2019 |
4 |
309.10 |
XLON |
19086XJybvl |
Wed 27 Mar 15:08:42 BST 2019 |
3300 |
309.10 |
CHIX |
19086XJybvm |
Wed 27 Mar 15:08:42 BST 2019 |
3300 |
309.10 |
CHIX |
19086XJybvn |
Wed 27 Mar 15:08:48 BST 2019 |
1823 |
309.05 |
XLON |
19086XJybw1 |
Wed 27 Mar 15:08:48 BST 2019 |
881 |
309.05 |
CHIX |
19086XJybw2 |
Wed 27 Mar 15:08:58 BST 2019 |
265 |
309.05 |
CHIX |
19086XJybx7 |
Wed 27 Mar 15:08:59 BST 2019 |
640 |
309.00 |
XLON |
19086XJybx8 |
Wed 27 Mar 15:08:59 BST 2019 |
677 |
309.00 |
XLON |
19086XJybx9 |
Wed 27 Mar 15:08:59 BST 2019 |
354 |
309.00 |
XLON |
19086XJybxa |
Wed 27 Mar 15:08:59 BST 2019 |
543 |
309.00 |
CHIX |
19086XJybxd |
Wed 27 Mar 15:08:59 BST 2019 |
393 |
309.00 |
CHIX |
19086XJybxc |
Wed 27 Mar 15:08:59 BST 2019 |
274 |
309.00 |
CHIX |
19086XJybxf |
Wed 27 Mar 15:08:59 BST 2019 |
296 |
309.00 |
CHIX |
19086XJybxe |
Wed 27 Mar 15:08:59 BST 2019 |
507 |
309.00 |
CHIX |
19086XJybxb |
Wed 27 Mar 15:09:05 BST 2019 |
245 |
308.85 |
XLON |
19086XJyby3 |
Wed 27 Mar 15:09:35 BST 2019 |
551 |
308.85 |
CHIX |
19086XJyc1k |
Wed 27 Mar 15:09:35 BST 2019 |
713 |
308.80 |
CHIX |
19086XJyc1l |
Wed 27 Mar 15:09:35 BST 2019 |
1473 |
308.80 |
XLON |
19086XJyc1m |
Wed 27 Mar 15:09:53 BST 2019 |
1174 |
308.90 |
XLON |
19086XJyc45 |
Wed 27 Mar 15:09:53 BST 2019 |
586 |
308.90 |
CHIX |
19086XJyc46 |
Wed 27 Mar 15:10:20 BST 2019 |
507 |
308.95 |
CHIX |
19086XJyc64 |
Wed 27 Mar 15:10:20 BST 2019 |
944 |
308.95 |
XLON |
19086XJyc63 |
Wed 27 Mar 15:10:31 BST 2019 |
1188 |
308.90 |
XLON |
19086XJyc6b |
Wed 27 Mar 15:10:31 BST 2019 |
586 |
308.90 |
CHIX |
19086XJyc6c |
Wed 27 Mar 15:11:18 BST 2019 |
681 |
308.95 |
XLON |
19086XJycaw |
Wed 27 Mar 15:11:18 BST 2019 |
507 |
308.95 |
CHIX |
19086XJycb0 |
Wed 27 Mar 15:11:28 BST 2019 |
962 |
309.05 |
CHIX |
19086XJycc2 |
Wed 27 Mar 15:11:28 BST 2019 |
131 |
309.05 |
XLON |
19086XJycc4 |
Wed 27 Mar 15:11:28 BST 2019 |
353 |
309.05 |
XLON |
19086XJycc3 |
Wed 27 Mar 15:11:28 BST 2019 |
705 |
309.00 |
CHIX |
19086XJycc7 |
Wed 27 Mar 15:12:08 BST 2019 |
832 |
309.05 |
XLON |
19086XJycgg |
Wed 27 Mar 15:12:08 BST 2019 |
506 |
309.05 |
CHIX |
19086XJycgh |
Wed 27 Mar 15:12:08 BST 2019 |
1600 |
309.05 |
XLON |
19086XJycgj |
Wed 27 Mar 15:12:08 BST 2019 |
1600 |
309.05 |
XLON |
19086XJycgi |
Wed 27 Mar 15:12:08 BST 2019 |
3485 |
309.05 |
XLON |
19086XJycgl |
Wed 27 Mar 15:12:08 BST 2019 |
1500 |
309.05 |
XLON |
19086XJycgk |
Wed 27 Mar 15:12:08 BST 2019 |
3761 |
309.03 |
CHIX |
19086XJycgm |
Wed 27 Mar 15:12:20 BST 2019 |
285 |
309.00 |
CHIX |
19086XJychu |
Wed 27 Mar 15:12:20 BST 2019 |
435 |
309.00 |
CHIX |
19086XJycht |
Wed 27 Mar 15:12:20 BST 2019 |
508 |
309.00 |
CHIX |
19086XJychp |
Wed 27 Mar 15:12:20 BST 2019 |
134 |
309.00 |
XLON |
19086XJychs |
Wed 27 Mar 15:12:55 BST 2019 |
1160 |
308.95 |
XLON |
19086XJyclo |
Wed 27 Mar 15:12:55 BST 2019 |
207 |
308.95 |
CHIX |
19086XJycls |
Wed 27 Mar 15:12:55 BST 2019 |
378 |
308.95 |
CHIX |
19086XJyclr |
Wed 27 Mar 15:12:55 BST 2019 |
319 |
308.95 |
CHIX |
19086XJyclt |
Wed 27 Mar 15:12:55 BST 2019 |
629 |
308.95 |
CHIX |
19086XJyclq |
Wed 27 Mar 15:12:55 BST 2019 |
585 |
308.95 |
CHIX |
19086XJyclp |
Wed 27 Mar 15:13:00 BST 2019 |
291 |
308.90 |
XLON |
19086XJycm8 |
Wed 27 Mar 15:13:00 BST 2019 |
611 |
308.90 |
XLON |
19086XJycm6 |
Wed 27 Mar 15:13:00 BST 2019 |
507 |
308.90 |
CHIX |
19086XJycm7 |
Wed 27 Mar 15:13:00 BST 2019 |
530 |
308.90 |
CHIX |
19086XJycm9 |
Wed 27 Mar 15:13:00 BST 2019 |
689 |
308.90 |
CHIX |
19086XJycml |
Wed 27 Mar 15:13:00 BST 2019 |
364 |
308.90 |
CHIX |
19086XJycmh |
Wed 27 Mar 15:13:00 BST 2019 |
473 |
308.90 |
CHIX |
19086XJycmd |
Wed 27 Mar 15:13:24 BST 2019 |
786 |
308.90 |
XLON |
19086XJycoq |
Wed 27 Mar 15:13:24 BST 2019 |
507 |
308.90 |
CHIX |
19086XJycor |
Wed 27 Mar 15:13:27 BST 2019 |
507 |
308.85 |
CHIX |
19086XJycpr |
Wed 27 Mar 15:13:27 BST 2019 |
507 |
308.85 |
CHIX |
19086XJycpq |
Wed 27 Mar 15:13:27 BST 2019 |
788 |
308.85 |
CHIX |
19086XJycpp |
Wed 27 Mar 15:13:27 BST 2019 |
346 |
308.85 |
XLON |
19086XJycps |
Wed 27 Mar 15:13:27 BST 2019 |
761 |
308.85 |
XLON |
19086XJycpu |
Wed 27 Mar 15:13:27 BST 2019 |
1628 |
308.85 |
XLON |
19086XJycpt |
Wed 27 Mar 15:13:45 BST 2019 |
854 |
308.80 |
CHIX |
19086XJycqx |
Wed 27 Mar 15:13:45 BST 2019 |
230 |
308.80 |
CHIX |
19086XJycqz |
Wed 27 Mar 15:13:45 BST 2019 |
507 |
308.80 |
CHIX |
19086XJycqy |
Wed 27 Mar 15:13:45 BST 2019 |
544 |
308.80 |
CHIX |
19086XJycr1 |
Wed 27 Mar 15:13:45 BST 2019 |
1767 |
308.80 |
XLON |
19086XJycr0 |
Wed 27 Mar 15:13:45 BST 2019 |
1032 |
308.80 |
XLON |
19086XJycr3 |
Wed 27 Mar 15:13:45 BST 2019 |
705 |
308.80 |
XLON |
19086XJycr2 |
Wed 27 Mar 15:13:49 BST 2019 |
1062 |
308.75 |
XLON |
19086XJycr9 |
Wed 27 Mar 15:13:49 BST 2019 |
560 |
308.75 |
CHIX |
19086XJycra |
Wed 27 Mar 15:15:40 BST 2019 |
754 |
308.95 |
XLON |
19086XJyd3a |
Wed 27 Mar 15:15:59 BST 2019 |
507 |
308.95 |
CHIX |
19086XJyd54 |
Wed 27 Mar 15:16:15 BST 2019 |
66 |
308.95 |
XLON |
19086XJyd66 |
Wed 27 Mar 15:16:20 BST 2019 |
4769 |
308.80 |
XLON |
19086XJyd6a |
Wed 27 Mar 15:16:20 BST 2019 |
1643 |
308.85 |
XLON |
19086XJyd68 |
Wed 27 Mar 15:16:20 BST 2019 |
528 |
308.85 |
XLON |
19086XJyd69 |
Wed 27 Mar 15:16:20 BST 2019 |
507 |
308.85 |
CHIX |
19086XJyd6d |
Wed 27 Mar 15:16:20 BST 2019 |
794 |
308.85 |
CHIX |
19086XJyd6c |
Wed 27 Mar 15:16:20 BST 2019 |
443 |
308.90 |
CHIX |
19086XJyd6b |
Wed 27 Mar 15:16:20 BST 2019 |
2303 |
308.80 |
CHIX |
19086XJyd6e |
Wed 27 Mar 15:16:25 BST 2019 |
86 |
308.75 |
XLON |
19086XJyd6j |
Wed 27 Mar 15:17:03 BST 2019 |
2531 |
308.75 |
XLON |
19086XJyd96 |
Wed 27 Mar 15:17:03 BST 2019 |
1222 |
308.75 |
CHIX |
19086XJyd97 |
Wed 27 Mar 15:18:15 BST 2019 |
1050 |
308.50 |
XLON |
19086XJyddt |
Wed 27 Mar 15:19:07 BST 2019 |
586 |
308.60 |
CHIX |
19086XJydj8 |
Wed 27 Mar 15:19:07 BST 2019 |
1139 |
308.60 |
XLON |
19086XJydj9 |
Wed 27 Mar 15:19:09 BST 2019 |
1134 |
308.55 |
XLON |
19086XJydjd |
Wed 27 Mar 15:19:09 BST 2019 |
453 |
308.55 |
CHIX |
19086XJydjf |
Wed 27 Mar 15:19:09 BST 2019 |
586 |
308.55 |
CHIX |
19086XJydje |
Wed 27 Mar 15:19:24 BST 2019 |
1649 |
308.60 |
XLON |
19086XJydkb |
Wed 27 Mar 15:19:24 BST 2019 |
797 |
308.60 |
CHIX |
19086XJydkc |
Wed 27 Mar 15:19:28 BST 2019 |
386 |
308.55 |
XLON |
19086XJydkh |
Wed 27 Mar 15:19:28 BST 2019 |
974 |
308.55 |
XLON |
19086XJydkg |
Wed 27 Mar 15:19:28 BST 2019 |
513 |
308.55 |
CHIX |
19086XJydki |
Wed 27 Mar 15:19:28 BST 2019 |
507 |
308.55 |
CHIX |
19086XJydkj |
Wed 27 Mar 15:19:28 BST 2019 |
167 |
308.45 |
XLON |
19086XJydkl |
Wed 27 Mar 15:19:28 BST 2019 |
1599 |
308.45 |
XLON |
19086XJydkk |
Wed 27 Mar 15:19:28 BST 2019 |
772 |
308.45 |
CHIX |
19086XJydkm |
Wed 27 Mar 15:19:50 BST 2019 |
715 |
308.45 |
XLON |
19086XJydn5 |
Wed 27 Mar 15:19:50 BST 2019 |
260 |
308.45 |
XLON |
19086XJydn6 |
Wed 27 Mar 15:20:58 BST 2019 |
675 |
308.65 |
CHIX |
19086XJydt2 |
Wed 27 Mar 15:20:58 BST 2019 |
48 |
308.65 |
XLON |
19086XJydt3 |
Wed 27 Mar 15:21:25 BST 2019 |
175 |
308.75 |
XLON |
19086XJydvj |
Wed 27 Mar 15:21:26 BST 2019 |
1284 |
308.70 |
XLON |
19086XJydvk |
Wed 27 Mar 15:23:14 BST 2019 |
700 |
308.90 |
XLON |
19086XJye5k |
Wed 27 Mar 15:23:14 BST 2019 |
507 |
308.90 |
CHIX |
19086XJye5l |
Wed 27 Mar 15:23:33 BST 2019 |
1 |
308.90 |
XLON |
19086XJye6z |
Wed 27 Mar 15:23:33 BST 2019 |
1500 |
308.90 |
XLON |
19086XJye70 |
Wed 27 Mar 15:23:33 BST 2019 |
890 |
308.90 |
XLON |
19086XJye71 |
Wed 27 Mar 15:23:33 BST 2019 |
1000 |
308.90 |
CHIX |
19086XJye72 |
Wed 27 Mar 15:23:36 BST 2019 |
340 |
308.85 |
CHIX |
19086XJye7y |
Wed 27 Mar 15:23:36 BST 2019 |
486 |
308.85 |
CHIX |
19086XJye7v |
Wed 27 Mar 15:23:36 BST 2019 |
526 |
308.85 |
CHIX |
19086XJye7o |
Wed 27 Mar 15:23:36 BST 2019 |
239 |
308.85 |
CHIX |
19086XJye7q |
Wed 27 Mar 15:23:36 BST 2019 |
117 |
308.85 |
XLON |
19086XJye7x |
Wed 27 Mar 15:23:36 BST 2019 |
998 |
308.85 |
XLON |
19086XJye7s |
Wed 27 Mar 15:23:38 BST 2019 |
647 |
308.80 |
XLON |
19086XJye8f |
Wed 27 Mar 15:23:38 BST 2019 |
421 |
308.80 |
CHIX |
19086XJye8h |
Wed 27 Mar 15:23:38 BST 2019 |
507 |
308.80 |
CHIX |
19086XJye8g |
Wed 27 Mar 15:23:58 BST 2019 |
161 |
308.75 |
XLON |
19086XJyeam |
Wed 27 Mar 15:23:58 BST 2019 |
394 |
308.75 |
CHIX |
19086XJyeaw |
Wed 27 Mar 15:23:58 BST 2019 |
646 |
308.75 |
CHIX |
19086XJyeaq |
Wed 27 Mar 15:23:58 BST 2019 |
463 |
308.75 |
CHIX |
19086XJyeb0 |
Wed 27 Mar 15:24:05 BST 2019 |
369 |
308.70 |
XLON |
19086XJyec8 |
Wed 27 Mar 15:24:05 BST 2019 |
6 |
308.70 |
XLON |
19086XJyec7 |
Wed 27 Mar 15:24:05 BST 2019 |
67 |
308.70 |
XLON |
19086XJyec6 |
Wed 27 Mar 15:24:05 BST 2019 |
621 |
308.70 |
CHIX |
19086XJyec9 |
Wed 27 Mar 15:24:05 BST 2019 |
437 |
308.70 |
CHIX |
19086XJyecc |
Wed 27 Mar 15:24:05 BST 2019 |
507 |
308.70 |
CHIX |
19086XJyecb |
Wed 27 Mar 15:24:05 BST 2019 |
509 |
308.70 |
CHIX |
19086XJyeca |
Wed 27 Mar 15:24:05 BST 2019 |
314 |
308.60 |
XLON |
19086XJyecd |
Wed 27 Mar 15:24:06 BST 2019 |
487 |
308.60 |
CHIX |
19086XJyech |
Wed 27 Mar 15:24:06 BST 2019 |
617 |
308.60 |
CHIX |
19086XJyecg |
Wed 27 Mar 15:24:06 BST 2019 |
514 |
308.60 |
CHIX |
19086XJyecf |
Wed 27 Mar 15:24:06 BST 2019 |
48 |
308.55 |
XLON |
19086XJyeci |
Wed 27 Mar 15:24:44 BST 2019 |
643 |
308.60 |
CHIX |
19086XJyehy |
Wed 27 Mar 15:24:44 BST 2019 |
186 |
308.60 |
CHIX |
19086XJyei1 |
Wed 27 Mar 15:24:44 BST 2019 |
22 |
308.60 |
CHIX |
19086XJyehz |
Wed 27 Mar 15:24:44 BST 2019 |
1376 |
308.60 |
XLON |
19086XJyei0 |
Wed 27 Mar 15:26:26 BST 2019 |
1064 |
308.90 |
XLON |
19086XJyewl |
Wed 27 Mar 15:26:26 BST 2019 |
1108 |
308.90 |
XLON |
19086XJyewk |
Wed 27 Mar 15:26:26 BST 2019 |
3830 |
308.90 |
CHIX |
19086XJyewm |
Wed 27 Mar 15:27:19 BST 2019 |
1383 |
309.00 |
XLON |
19086XJyf2i |
Wed 27 Mar 15:27:19 BST 2019 |
315 |
309.00 |
XLON |
19086XJyf2j |
Wed 27 Mar 15:27:19 BST 2019 |
822 |
309.00 |
CHIX |
19086XJyf2k |
Wed 27 Mar 15:27:31 BST 2019 |
1847 |
309.00 |
XLON |
19086XJyf3s |
Wed 27 Mar 15:27:37 BST 2019 |
426 |
309.00 |
CHIX |
19086XJyf3x |
Wed 27 Mar 15:28:03 BST 2019 |
1487 |
308.95 |
CHIX |
19086XJyf9b |
Wed 27 Mar 15:28:03 BST 2019 |
4 |
308.95 |
XLON |
19086XJyf9e |
Wed 27 Mar 15:28:03 BST 2019 |
10 |
308.95 |
XLON |
19086XJyf9d |
Wed 27 Mar 15:28:03 BST 2019 |
3078 |
308.95 |
XLON |
19086XJyf9c |
Wed 27 Mar 15:28:09 BST 2019 |
507 |
308.90 |
CHIX |
19086XJyfb8 |
Wed 27 Mar 15:28:09 BST 2019 |
358 |
308.90 |
CHIX |
19086XJyfbb |
Wed 27 Mar 15:28:09 BST 2019 |
583 |
308.90 |
CHIX |
19086XJyfba |
Wed 27 Mar 15:28:09 BST 2019 |
396 |
308.90 |
XLON |
19086XJyfb9 |
Wed 27 Mar 15:28:29 BST 2019 |
814 |
308.90 |
XLON |
19086XJyfe2 |
Wed 27 Mar 15:28:29 BST 2019 |
507 |
308.90 |
CHIX |
19086XJyfe3 |
Wed 27 Mar 15:28:29 BST 2019 |
1437 |
308.90 |
XLON |
19086XJyfe4 |
Wed 27 Mar 15:28:29 BST 2019 |
695 |
308.90 |
CHIX |
19086XJyfe6 |
Wed 27 Mar 15:28:48 BST 2019 |
1372 |
308.85 |
XLON |
19086XJyfi0 |
Wed 27 Mar 15:28:48 BST 2019 |
121 |
308.85 |
XLON |
19086XJyfig |
Wed 27 Mar 15:28:48 BST 2019 |
501 |
308.85 |
CHIX |
19086XJyfiv |
Wed 27 Mar 15:28:48 BST 2019 |
663 |
308.85 |
CHIX |
19086XJyfin |
Wed 27 Mar 15:28:48 BST 2019 |
321 |
308.85 |
CHIX |
19086XJyfj4 |
Wed 27 Mar 15:28:48 BST 2019 |
233 |
308.85 |
CHIX |
19086XJyfj0 |
Wed 27 Mar 15:28:48 BST 2019 |
3 |
308.80 |
XLON |
19086XJyfja |
Wed 27 Mar 15:28:48 BST 2019 |
33 |
308.80 |
XLON |
19086XJyfjc |
Wed 27 Mar 15:28:48 BST 2019 |
84 |
308.80 |
XLON |
19086XJyfj9 |
Wed 27 Mar 15:28:48 BST 2019 |
159 |
308.80 |
XLON |
19086XJyfj6 |
Wed 27 Mar 15:28:48 BST 2019 |
1355 |
308.80 |
XLON |
19086XJyfj5 |
Wed 27 Mar 15:28:48 BST 2019 |
655 |
308.80 |
CHIX |
19086XJyfj8 |
Wed 27 Mar 15:28:57 BST 2019 |
3068 |
308.75 |
XLON |
19086XJyfll |
Wed 27 Mar 15:28:57 BST 2019 |
1483 |
308.75 |
CHIX |
19086XJyflp |
Wed 27 Mar 15:28:57 BST 2019 |
329 |
308.75 |
XLON |
19086XJyflt |
Wed 27 Mar 15:28:57 BST 2019 |
507 |
308.75 |
CHIX |
19086XJyfm0 |
Wed 27 Mar 15:29:19 BST 2019 |
727 |
308.65 |
CHIX |
19086XJyfpi |
Wed 27 Mar 15:29:19 BST 2019 |
1503 |
308.65 |
XLON |
19086XJyfpj |
Wed 27 Mar 15:29:19 BST 2019 |
57 |
308.65 |
XLON |
19086XJyfpk |
Wed 27 Mar 15:29:19 BST 2019 |
1 |
308.65 |
XLON |
19086XJyfpl |
Wed 27 Mar 15:29:25 BST 2019 |
1503 |
308.60 |
XLON |
19086XJyfq4 |
Wed 27 Mar 15:29:25 BST 2019 |
495 |
308.60 |
CHIX |
19086XJyfq5 |
Wed 27 Mar 15:29:40 BST 2019 |
523 |
308.60 |
CHIX |
19086XJyfst |
Wed 27 Mar 15:29:52 BST 2019 |
32 |
308.55 |
CHIX |
19086XJyfur |
Wed 27 Mar 15:29:53 BST 2019 |
507 |
308.55 |
CHIX |
19086XJyfuu |
Wed 27 Mar 15:29:53 BST 2019 |
522 |
308.55 |
CHIX |
19086XJyfut |
Wed 27 Mar 15:29:53 BST 2019 |
376 |
308.55 |
CHIX |
19086XJyfuv |
Wed 27 Mar 15:29:53 BST 2019 |
483 |
308.55 |
CHIX |
19086XJyfus |
Wed 27 Mar 15:30:18 BST 2019 |
990 |
308.65 |
XLON |
19086XJyfzo |
Wed 27 Mar 15:30:20 BST 2019 |
522 |
308.65 |
CHIX |
19086XJyfzq |
Wed 27 Mar 15:30:22 BST 2019 |
1093 |
308.60 |
XLON |
19086XJyg0d |
Wed 27 Mar 15:30:22 BST 2019 |
576 |
308.60 |
CHIX |
19086XJyg0e |
Wed 27 Mar 15:30:37 BST 2019 |
1653 |
308.60 |
XLON |
19086XJyg1v |
Wed 27 Mar 15:30:37 BST 2019 |
719 |
308.60 |
XLON |
19086XJyg1u |
Wed 27 Mar 15:30:37 BST 2019 |
507 |
308.60 |
CHIX |
19086XJyg1w |
Wed 27 Mar 15:30:37 BST 2019 |
799 |
308.60 |
CHIX |
19086XJyg1y |
Wed 27 Mar 15:31:22 BST 2019 |
95 |
308.50 |
CHIX |
19086XJyg8b |
Wed 27 Mar 15:31:23 BST 2019 |
753 |
308.50 |
XLON |
19086XJyg8j |
Wed 27 Mar 15:31:23 BST 2019 |
27 |
308.50 |
XLON |
19086XJyg8l |
Wed 27 Mar 15:31:23 BST 2019 |
1384 |
308.50 |
XLON |
19086XJyg8f |
Wed 27 Mar 15:31:23 BST 2019 |
262 |
308.50 |
CHIX |
19086XJyg8o |
Wed 27 Mar 15:31:23 BST 2019 |
226 |
308.50 |
CHIX |
19086XJyg8n |
Wed 27 Mar 15:31:23 BST 2019 |
503 |
308.50 |
CHIX |
19086XJyg8p |
Wed 27 Mar 15:31:23 BST 2019 |
507 |
308.50 |
CHIX |
19086XJyg8k |
Wed 27 Mar 15:31:23 BST 2019 |
206 |
308.50 |
CHIX |
19086XJyg8m |
Wed 27 Mar 15:31:23 BST 2019 |
575 |
308.50 |
CHIX |
19086XJyg8h |
Wed 27 Mar 15:31:23 BST 2019 |
593 |
308.50 |
XLON |
19086XJyg8s |
Wed 27 Mar 15:31:32 BST 2019 |
5025 |
308.45 |
XLON |
19086XJyg9s |
Wed 27 Mar 15:31:32 BST 2019 |
32 |
308.45 |
XLON |
19086XJyg9r |
Wed 27 Mar 15:31:32 BST 2019 |
2426 |
308.45 |
CHIX |
19086XJyg9t |
Wed 27 Mar 15:32:28 BST 2019 |
1159 |
308.55 |
XLON |
19086XJygh3 |
Wed 27 Mar 15:32:28 BST 2019 |
793 |
308.55 |
CHIX |
19086XJygh9 |
Wed 27 Mar 15:32:28 BST 2019 |
479 |
308.55 |
XLON |
19086XJygha |
Wed 27 Mar 15:32:33 BST 2019 |
365 |
308.50 |
CHIX |
19086XJyghr |
Wed 27 Mar 15:32:45 BST 2019 |
1380 |
308.45 |
XLON |
19086XJygjb |
Wed 27 Mar 15:32:45 BST 2019 |
667 |
308.45 |
CHIX |
19086XJygjc |
Wed 27 Mar 15:33:56 BST 2019 |
251 |
308.40 |
CHIX |
19086XJygtj |
Wed 27 Mar 15:33:56 BST 2019 |
862 |
308.40 |
CHIX |
19086XJygth |
Wed 27 Mar 15:33:56 BST 2019 |
240 |
308.40 |
CHIX |
19086XJygtl |
Wed 27 Mar 15:33:56 BST 2019 |
1784 |
308.40 |
XLON |
19086XJygti |
Wed 27 Mar 15:33:56 BST 2019 |
1 |
308.40 |
XLON |
19086XJygtk |
Wed 27 Mar 15:34:05 BST 2019 |
289 |
308.30 |
XLON |
19086XJygv6 |
Wed 27 Mar 15:34:05 BST 2019 |
793 |
308.30 |
XLON |
19086XJygv3 |
Wed 27 Mar 15:34:05 BST 2019 |
533 |
308.30 |
CHIX |
19086XJygv9 |
Wed 27 Mar 15:34:05 BST 2019 |
508 |
308.30 |
CHIX |
19086XJygv8 |
Wed 27 Mar 15:34:06 BST 2019 |
237 |
308.25 |
CHIX |
19086XJygvn |
Wed 27 Mar 15:34:06 BST 2019 |
963 |
308.25 |
CHIX |
19086XJygvg |
Wed 27 Mar 15:34:06 BST 2019 |
1186 |
308.25 |
CHIX |
19086XJygvr |
Wed 27 Mar 15:34:06 BST 2019 |
2945 |
308.25 |
XLON |
19086XJygvy |
Wed 27 Mar 15:34:06 BST 2019 |
1994 |
308.25 |
XLON |
19086XJygvx |
Wed 27 Mar 15:34:06 BST 2019 |
1 |
308.20 |
CHIX |
19086XJygw1 |
Wed 27 Mar 15:34:13 BST 2019 |
12074 |
308.20 |
XLON |
19086XJygxf |
Wed 27 Mar 15:34:13 BST 2019 |
5827 |
308.20 |
CHIX |
19086XJygxg |
Wed 27 Mar 15:37:34 BST 2019 |
28 |
307.90 |
XLON |
19086XJyhm2 |
Wed 27 Mar 15:37:34 BST 2019 |
4000 |
307.90 |
XLON |
19086XJyhm3 |
Wed 27 Mar 15:37:34 BST 2019 |
1995 |
307.90 |
XLON |
19086XJyhm4 |
Wed 27 Mar 15:37:34 BST 2019 |
2904 |
307.90 |
CHIX |
19086XJyhm5 |
Wed 27 Mar 15:38:46 BST 2019 |
766 |
307.80 |
CHIX |
19086XJyht6 |
Wed 27 Mar 15:38:46 BST 2019 |
1584 |
307.80 |
XLON |
19086XJyht7 |
Wed 27 Mar 15:40:34 BST 2019 |
705 |
308.00 |
XLON |
19086XJyi6g |
Wed 27 Mar 15:40:34 BST 2019 |
508 |
308.00 |
CHIX |
19086XJyi6h |
Wed 27 Mar 15:41:08 BST 2019 |
796 |
308.00 |
XLON |
19086XJyi9v |
Wed 27 Mar 15:41:08 BST 2019 |
159 |
308.00 |
XLON |
19086XJyi9w |
Wed 27 Mar 15:41:08 BST 2019 |
508 |
308.00 |
CHIX |
19086XJyi9y |
Wed 27 Mar 15:41:08 BST 2019 |
540 |
308.00 |
CHIX |
19086XJyi9x |
Wed 27 Mar 15:41:10 BST 2019 |
752 |
307.95 |
CHIX |
19086XJyia7 |
Wed 27 Mar 15:42:04 BST 2019 |
530 |
307.95 |
XLON |
19086XJyicg |
Wed 27 Mar 15:42:04 BST 2019 |
4 |
307.95 |
XLON |
19086XJyici |
Wed 27 Mar 15:42:04 BST 2019 |
673 |
307.95 |
CHIX |
19086XJyick |
Wed 27 Mar 15:42:04 BST 2019 |
508 |
307.95 |
CHIX |
19086XJyicj |
Wed 27 Mar 15:42:04 BST 2019 |
476 |
307.95 |
CHIX |
19086XJyicl |
Wed 27 Mar 15:42:20 BST 2019 |
4517 |
307.80 |
XLON |
19086XJyie5 |
Wed 27 Mar 15:42:20 BST 2019 |
102 |
307.90 |
XLON |
19086XJyie2 |
Wed 27 Mar 15:42:20 BST 2019 |
112 |
307.90 |
XLON |
19086XJyie1 |
Wed 27 Mar 15:42:20 BST 2019 |
1126 |
307.85 |
XLON |
19086XJyie4 |
Wed 27 Mar 15:42:20 BST 2019 |
25 |
307.90 |
XLON |
19086XJyie3 |
Wed 27 Mar 15:42:20 BST 2019 |
905 |
307.90 |
XLON |
19086XJyie0 |
Wed 27 Mar 15:42:20 BST 2019 |
310 |
307.90 |
CHIX |
19086XJyie9 |
Wed 27 Mar 15:42:20 BST 2019 |
508 |
307.90 |
CHIX |
19086XJyie6 |
Wed 27 Mar 15:42:20 BST 2019 |
257 |
307.90 |
CHIX |
19086XJyie8 |
Wed 27 Mar 15:42:20 BST 2019 |
733 |
307.90 |
CHIX |
19086XJyie7 |
Wed 27 Mar 15:42:20 BST 2019 |
789 |
307.85 |
CHIX |
19086XJyiea |
Wed 27 Mar 15:42:20 BST 2019 |
588 |
307.85 |
CHIX |
19086XJyieb |
Wed 27 Mar 15:42:24 BST 2019 |
2179 |
307.80 |
CHIX |
19086XJyieo |
Wed 27 Mar 15:42:24 BST 2019 |
30 |
307.80 |
XLON |
19086XJyieq |
Wed 27 Mar 15:42:24 BST 2019 |
33 |
307.80 |
XLON |
19086XJyiep |
Wed 27 Mar 15:42:24 BST 2019 |
198 |
307.75 |
CHIX |
19086XJyier |
Wed 27 Mar 15:42:24 BST 2019 |
830 |
307.70 |
XLON |
19086XJyiev |
Wed 27 Mar 15:42:24 BST 2019 |
509 |
307.70 |
CHIX |
19086XJyiey |
Wed 27 Mar 15:42:30 BST 2019 |
408 |
307.60 |
XLON |
19086XJyig6 |
Wed 27 Mar 15:42:30 BST 2019 |
509 |
307.60 |
CHIX |
19086XJyig7 |
Wed 27 Mar 15:43:33 BST 2019 |
649 |
307.60 |
CHIX |
19086XJyikg |
Wed 27 Mar 15:43:33 BST 2019 |
591 |
307.60 |
CHIX |
19086XJyikd |
Wed 27 Mar 15:43:33 BST 2019 |
384 |
307.60 |
CHIX |
19086XJyikf |
Wed 27 Mar 15:43:33 BST 2019 |
1222 |
307.60 |
XLON |
19086XJyike |
Wed 27 Mar 15:43:33 BST 2019 |
498 |
307.60 |
CHIX |
19086XJyikh |
Wed 27 Mar 15:44:06 BST 2019 |
1897 |
307.75 |
XLON |
19086XJyioo |
Wed 27 Mar 15:44:06 BST 2019 |
677 |
307.75 |
XLON |
19086XJyioq |
Wed 27 Mar 15:44:06 BST 2019 |
65 |
307.75 |
XLON |
19086XJyiot |
Wed 27 Mar 15:44:06 BST 2019 |
509 |
307.75 |
CHIX |
19086XJyiox |
Wed 27 Mar 15:44:06 BST 2019 |
916 |
307.75 |
CHIX |
19086XJyiov |
Wed 27 Mar 15:44:28 BST 2019 |
1971 |
307.75 |
XLON |
19086XJyiq1 |
Wed 27 Mar 15:44:28 BST 2019 |
953 |
307.75 |
CHIX |
19086XJyipx |
Wed 27 Mar 15:44:44 BST 2019 |
196 |
307.70 |
CHIX |
19086XJyiqr |
Wed 27 Mar 15:44:44 BST 2019 |
580 |
307.70 |
CHIX |
19086XJyiqs |
Wed 27 Mar 15:44:44 BST 2019 |
509 |
307.70 |
CHIX |
19086XJyiqp |
Wed 27 Mar 15:44:44 BST 2019 |
85 |
307.70 |
XLON |
19086XJyiqu |
Wed 27 Mar 15:44:44 BST 2019 |
540 |
307.70 |
XLON |
19086XJyiqq |
Wed 27 Mar 15:44:44 BST 2019 |
1099 |
307.70 |
XLON |
19086XJyiqt |
Wed 27 Mar 15:44:54 BST 2019 |
1240 |
307.70 |
XLON |
19086XJyiri |
Wed 27 Mar 15:44:54 BST 2019 |
600 |
307.70 |
CHIX |
19086XJyirj |
Wed 27 Mar 15:45:48 BST 2019 |
534 |
307.60 |
XLON |
19086XJyivv |
Wed 27 Mar 15:45:48 BST 2019 |
509 |
307.60 |
CHIX |
19086XJyivw |
Wed 27 Mar 15:45:50 BST 2019 |
694 |
307.55 |
CHIX |
19086XJyiw6 |
Wed 27 Mar 15:45:50 BST 2019 |
145 |
307.50 |
XLON |
19086XJyiw7 |
Wed 27 Mar 15:45:50 BST 2019 |
257 |
307.50 |
CHIX |
19086XJyiw8 |
Wed 27 Mar 15:46:23 BST 2019 |
704 |
307.65 |
CHIX |
19086XJyiy9 |
Wed 27 Mar 15:47:04 BST 2019 |
376 |
307.60 |
CHIX |
19086XJyj0d |
Wed 27 Mar 15:47:04 BST 2019 |
509 |
307.60 |
CHIX |
19086XJyj0e |
Wed 27 Mar 15:47:04 BST 2019 |
102 |
307.60 |
XLON |
19086XJyj0f |
Wed 27 Mar 15:47:04 BST 2019 |
640 |
307.60 |
XLON |
19086XJyj0g |
Wed 27 Mar 15:47:45 BST 2019 |
636 |
307.70 |
CHIX |
19086XJyj30 |
Wed 27 Mar 15:47:45 BST 2019 |
1314 |
307.70 |
XLON |
19086XJyj31 |
Wed 27 Mar 15:48:35 BST 2019 |
370 |
307.55 |
XLON |
19086XJyj7c |
Wed 27 Mar 15:48:35 BST 2019 |
82 |
307.55 |
XLON |
19086XJyj7b |
Wed 27 Mar 15:48:35 BST 2019 |
1970 |
307.60 |
XLON |
19086XJyj7a |
Wed 27 Mar 15:48:35 BST 2019 |
459 |
307.60 |
CHIX |
19086XJyj7e |
Wed 27 Mar 15:48:35 BST 2019 |
952 |
307.60 |
CHIX |
19086XJyj7d |
Wed 27 Mar 15:48:35 BST 2019 |
1805 |
307.60 |
XLON |
19086XJyj7f |
Wed 27 Mar 15:48:45 BST 2019 |
467 |
307.55 |
CHIX |
19086XJyj8f |
Wed 27 Mar 15:48:45 BST 2019 |
42 |
307.55 |
CHIX |
19086XJyj8i |
Wed 27 Mar 15:48:45 BST 2019 |
781 |
307.55 |
CHIX |
19086XJyj8o |
Wed 27 Mar 15:48:45 BST 2019 |
138 |
307.55 |
XLON |
19086XJyj8l |
Wed 27 Mar 15:48:45 BST 2019 |
9 |
307.50 |
XLON |
19086XJyj8s |
Wed 27 Mar 15:48:45 BST 2019 |
1342 |
307.50 |
XLON |
19086XJyj8r |
Wed 27 Mar 15:48:45 BST 2019 |
649 |
307.50 |
CHIX |
19086XJyj8t |
Wed 27 Mar 15:48:51 BST 2019 |
516 |
307.50 |
CHIX |
19086XJyj92 |
Wed 27 Mar 15:48:56 BST 2019 |
2464 |
307.45 |
XLON |
19086XJyj9s |
Wed 27 Mar 15:48:56 BST 2019 |
1190 |
307.45 |
CHIX |
19086XJyj9t |
Wed 27 Mar 15:49:09 BST 2019 |
192 |
307.35 |
CHIX |
19086XJyjbb |
Wed 27 Mar 15:49:41 BST 2019 |
944 |
307.60 |
XLON |
19086XJyje6 |
Wed 27 Mar 15:49:41 BST 2019 |
509 |
307.60 |
CHIX |
19086XJyje7 |
Wed 27 Mar 15:49:53 BST 2019 |
274 |
307.50 |
XLON |
19086XJyjfi |
Wed 27 Mar 15:50:03 BST 2019 |
509 |
307.55 |
CHIX |
19086XJyjgv |
Wed 27 Mar 15:50:03 BST 2019 |
629 |
307.55 |
XLON |
19086XJyjgw |
Wed 27 Mar 15:50:03 BST 2019 |
95 |
307.55 |
XLON |
19086XJyjgx |
Wed 27 Mar 15:50:33 BST 2019 |
1634 |
307.70 |
XLON |
19086XJyjkh |
Wed 27 Mar 15:50:33 BST 2019 |
789 |
307.70 |
CHIX |
19086XJyjki |
Wed 27 Mar 15:50:51 BST 2019 |
648 |
307.70 |
CHIX |
19086XJyjm9 |
Wed 27 Mar 15:50:51 BST 2019 |
1177 |
307.70 |
XLON |
19086XJyjma |
Wed 27 Mar 15:50:51 BST 2019 |
162 |
307.70 |
XLON |
19086XJyjmb |
Wed 27 Mar 15:50:51 BST 2019 |
486 |
307.70 |
XLON |
19086XJyjmc |
Wed 27 Mar 15:50:51 BST 2019 |
509 |
307.70 |
CHIX |
19086XJyjmd |
Wed 27 Mar 15:51:03 BST 2019 |
1419 |
307.65 |
XLON |
19086XJyjna |
Wed 27 Mar 15:51:03 BST 2019 |
104 |
307.65 |
XLON |
19086XJyjnb |
Wed 27 Mar 15:51:03 BST 2019 |
596 |
307.65 |
CHIX |
19086XJyjnd |
Wed 27 Mar 15:51:03 BST 2019 |
737 |
307.65 |
CHIX |
19086XJyjnc |
Wed 27 Mar 15:51:26 BST 2019 |
760 |
307.60 |
CHIX |
19086XJyjqf |
Wed 27 Mar 15:51:26 BST 2019 |
1573 |
307.60 |
XLON |
19086XJyjqg |
Wed 27 Mar 15:51:26 BST 2019 |
1 |
307.60 |
XLON |
19086XJyjqh |
Wed 27 Mar 15:51:31 BST 2019 |
160 |
307.55 |
XLON |
19086XJyjqw |
Wed 27 Mar 15:51:31 BST 2019 |
775 |
307.55 |
XLON |
19086XJyjqv |
Wed 27 Mar 15:51:31 BST 2019 |
687 |
307.55 |
CHIX |
19086XJyjqy |
Wed 27 Mar 15:51:31 BST 2019 |
509 |
307.55 |
CHIX |
19086XJyjqx |
Wed 27 Mar 15:51:31 BST 2019 |
370 |
307.55 |
CHIX |
19086XJyjqz |
Wed 27 Mar 15:51:31 BST 2019 |
546 |
307.50 |
CHIX |
19086XJyjr2 |
Wed 27 Mar 15:51:31 BST 2019 |
509 |
307.50 |
CHIX |
19086XJyjr4 |
Wed 27 Mar 15:51:31 BST 2019 |
297 |
307.50 |
CHIX |
19086XJyjr3 |
Wed 27 Mar 15:51:31 BST 2019 |
302 |
307.50 |
CHIX |
19086XJyjr0 |
Wed 27 Mar 15:51:31 BST 2019 |
372 |
307.50 |
XLON |
19086XJyjr1 |
Wed 27 Mar 15:51:51 BST 2019 |
375 |
307.65 |
XLON |
19086XJyjse |
Wed 27 Mar 15:51:51 BST 2019 |
509 |
307.65 |
CHIX |
19086XJyjsf |
Wed 27 Mar 15:52:08 BST 2019 |
817 |
307.65 |
XLON |
19086XJyjuc |
Wed 27 Mar 15:52:08 BST 2019 |
509 |
307.65 |
CHIX |
19086XJyjud |
Wed 27 Mar 15:52:08 BST 2019 |
640 |
307.60 |
CHIX |
19086XJyjue |
Wed 27 Mar 15:52:08 BST 2019 |
1322 |
307.60 |
XLON |
19086XJyjuf |
Wed 27 Mar 15:52:11 BST 2019 |
870 |
307.55 |
XLON |
19086XJyjug |
Wed 27 Mar 15:52:11 BST 2019 |
553 |
307.55 |
XLON |
19086XJyjuh |
Wed 27 Mar 15:52:11 BST 2019 |
689 |
307.55 |
CHIX |
19086XJyjui |
Wed 27 Mar 15:52:11 BST 2019 |
562 |
307.55 |
CHIX |
19086XJyjuk |
Wed 27 Mar 15:52:11 BST 2019 |
335 |
307.55 |
CHIX |
19086XJyjuj |
Wed 27 Mar 15:53:26 BST 2019 |
8 |
307.55 |
XLON |
19086XJyk2f |
Wed 27 Mar 15:53:26 BST 2019 |
479 |
307.55 |
XLON |
19086XJyk2c |
Wed 27 Mar 15:53:26 BST 2019 |
584 |
307.55 |
CHIX |
19086XJyk2e |
Wed 27 Mar 15:53:26 BST 2019 |
401 |
307.55 |
CHIX |
19086XJyk2g |
Wed 27 Mar 15:53:26 BST 2019 |
509 |
307.55 |
CHIX |
19086XJyk2h |
Wed 27 Mar 15:53:29 BST 2019 |
57 |
307.50 |
XLON |
19086XJyk2q |
Wed 27 Mar 15:53:29 BST 2019 |
1082 |
307.50 |
XLON |
19086XJyk2p |
Wed 27 Mar 15:53:29 BST 2019 |
1285 |
307.50 |
XLON |
19086XJyk2r |
Wed 27 Mar 15:53:29 BST 2019 |
154 |
307.50 |
XLON |
19086XJyk2s |
Wed 27 Mar 15:53:29 BST 2019 |
22 |
307.50 |
CHIX |
19086XJyk2u |
Wed 27 Mar 15:53:29 BST 2019 |
571 |
307.50 |
CHIX |
19086XJyk2t |
Wed 27 Mar 15:53:29 BST 2019 |
600 |
307.50 |
CHIX |
19086XJyk2v |
Wed 27 Mar 15:53:36 BST 2019 |
928 |
307.45 |
XLON |
19086XJyk39 |
Wed 27 Mar 15:53:36 BST 2019 |
1154 |
307.45 |
XLON |
19086XJyk38 |
Wed 27 Mar 15:53:36 BST 2019 |
667 |
307.45 |
XLON |
19086XJyk37 |
Wed 27 Mar 15:53:36 BST 2019 |
467 |
307.45 |
CHIX |
19086XJyk3b |
Wed 27 Mar 15:53:36 BST 2019 |
509 |
307.45 |
CHIX |
19086XJyk3a |
Wed 27 Mar 15:53:36 BST 2019 |
509 |
307.45 |
CHIX |
19086XJyk3d |
Wed 27 Mar 15:53:36 BST 2019 |
589 |
307.45 |
CHIX |
19086XJyk3c |
Wed 27 Mar 15:54:07 BST 2019 |
1655 |
307.45 |
XLON |
19086XJyk5u |
Wed 27 Mar 15:54:07 BST 2019 |
801 |
307.45 |
CHIX |
19086XJyk5v |
Wed 27 Mar 15:54:09 BST 2019 |
739 |
307.40 |
CHIX |
19086XJyk65 |
Wed 27 Mar 15:54:12 BST 2019 |
136 |
307.35 |
XLON |
19086XJyk6x |
Wed 27 Mar 15:54:12 BST 2019 |
2396 |
307.35 |
XLON |
19086XJyk6w |
Wed 27 Mar 15:54:12 BST 2019 |
320 |
307.35 |
CHIX |
19086XJyk75 |
Wed 27 Mar 15:54:12 BST 2019 |
635 |
307.35 |
CHIX |
19086XJyk78 |
Wed 27 Mar 15:54:12 BST 2019 |
1158 |
307.35 |
CHIX |
19086XJyk71 |
Wed 27 Mar 15:55:14 BST 2019 |
700 |
307.55 |
CHIX |
19086XJykc5 |
Wed 27 Mar 15:55:14 BST 2019 |
927 |
307.55 |
CHIX |
19086XJykc6 |
Wed 27 Mar 15:55:14 BST 2019 |
3368 |
307.55 |
XLON |
19086XJykc7 |
Wed 27 Mar 15:56:22 BST 2019 |
538 |
307.85 |
CHIX |
19086XJykg6 |
Wed 27 Mar 15:56:29 BST 2019 |
409 |
307.80 |
CHIX |
19086XJykgu |
Wed 27 Mar 15:56:31 BST 2019 |
123 |
307.75 |
XLON |
19086XJykh5 |
Wed 27 Mar 15:56:31 BST 2019 |
1763 |
307.75 |
XLON |
19086XJykh4 |
Wed 27 Mar 15:56:31 BST 2019 |
852 |
307.75 |
CHIX |
19086XJykh3 |
Wed 27 Mar 15:56:31 BST 2019 |
698 |
307.65 |
CHIX |
19086XJykh6 |
Wed 27 Mar 15:57:04 BST 2019 |
632 |
307.75 |
CHIX |
19086XJykis |
Wed 27 Mar 15:58:15 BST 2019 |
100 |
308.10 |
XLON |
19086XJykm4 |
Wed 27 Mar 15:58:23 BST 2019 |
742 |
308.05 |
CHIX |
19086XJykme |
Wed 27 Mar 15:58:23 BST 2019 |
1166 |
308.05 |
XLON |
19086XJykmf |
Wed 27 Mar 15:58:23 BST 2019 |
368 |
308.05 |
XLON |
19086XJykmg |
Wed 27 Mar 15:59:07 BST 2019 |
472 |
308.20 |
CHIX |
19086XJykos |
Wed 27 Mar 15:59:07 BST 2019 |
508 |
308.20 |
CHIX |
19086XJykop |
Wed 27 Mar 15:59:07 BST 2019 |
787 |
308.20 |
XLON |
19086XJykot |
Wed 27 Mar 15:59:47 BST 2019 |
1054 |
308.20 |
XLON |
19086XJykrx |
Wed 27 Mar 15:59:47 BST 2019 |
1700 |
308.20 |
XLON |
19086XJykrw |
Wed 27 Mar 15:59:47 BST 2019 |
822 |
308.20 |
CHIX |
19086XJykry |
Wed 27 Mar 15:59:47 BST 2019 |
555 |
308.20 |
CHIX |
19086XJykrz |
Wed 27 Mar 15:59:57 BST 2019 |
786 |
308.15 |
CHIX |
19086XJykty |
Wed 27 Mar 16:00:01 BST 2019 |
707 |
308.10 |
CHIX |
19086XJykus |
Wed 27 Mar 16:00:01 BST 2019 |
704 |
308.10 |
CHIX |
19086XJykuu |
Wed 27 Mar 16:00:01 BST 2019 |
673 |
308.10 |
CHIX |
19086XJykuo |
Wed 27 Mar 16:00:01 BST 2019 |
594 |
308.10 |
CHIX |
19086XJykuq |
Wed 27 Mar 16:00:01 BST 2019 |
508 |
308.10 |
CHIX |
19086XJykum |
Wed 27 Mar 16:00:01 BST 2019 |
206 |
308.10 |
XLON |
19086XJykut |
Wed 27 Mar 16:00:01 BST 2019 |
860 |
308.10 |
XLON |
19086XJykur |
Wed 27 Mar 16:00:12 BST 2019 |
1273 |
308.15 |
XLON |
19086XJykws |
Wed 27 Mar 16:00:12 BST 2019 |
616 |
308.15 |
CHIX |
19086XJykwt |
Wed 27 Mar 16:00:22 BST 2019 |
818 |
308.25 |
CHIX |
19086XJykyi |
Wed 27 Mar 16:00:22 BST 2019 |
1690 |
308.25 |
XLON |
19086XJykyj |
Wed 27 Mar 16:00:54 BST 2019 |
387 |
308.10 |
XLON |
19086XJyl1s |
Wed 27 Mar 16:00:54 BST 2019 |
508 |
308.10 |
CHIX |
19086XJyl1t |
Wed 27 Mar 16:00:54 BST 2019 |
881 |
308.05 |
CHIX |
19086XJyl1z |
Wed 27 Mar 16:00:54 BST 2019 |
623 |
308.05 |
CHIX |
19086XJyl1x |
Wed 27 Mar 16:00:54 BST 2019 |
148 |
308.05 |
XLON |
19086XJyl1w |
Wed 27 Mar 16:00:54 BST 2019 |
15 |
308.05 |
XLON |
19086XJyl1y |
Wed 27 Mar 16:00:54 BST 2019 |
1823 |
308.05 |
XLON |
19086XJyl20 |
Wed 27 Mar 16:00:54 BST 2019 |
597 |
308.00 |
CHIX |
19086XJyl21 |
Wed 27 Mar 16:01:06 BST 2019 |
182 |
308.00 |
XLON |
19086XJyl2o |
Wed 27 Mar 16:01:06 BST 2019 |
1233 |
308.00 |
XLON |
19086XJyl2l |
Wed 27 Mar 16:01:06 BST 2019 |
312 |
308.00 |
XLON |
19086XJyl2n |
Wed 27 Mar 16:01:06 BST 2019 |
104 |
308.00 |
XLON |
19086XJyl2m |
Wed 27 Mar 16:01:06 BST 2019 |
517 |
308.00 |
CHIX |
19086XJyl2p |
Wed 27 Mar 16:01:06 BST 2019 |
544 |
308.00 |
CHIX |
19086XJyl2q |
Wed 27 Mar 16:02:15 BST 2019 |
266 |
308.20 |
XLON |
19086XJyl67 |
Wed 27 Mar 16:02:15 BST 2019 |
550 |
308.20 |
CHIX |
19086XJyl68 |
Wed 27 Mar 16:02:15 BST 2019 |
561 |
308.20 |
CHIX |
19086XJyl69 |
Wed 27 Mar 16:02:16 BST 2019 |
329 |
308.15 |
CHIX |
19086XJyl6d |
Wed 27 Mar 16:02:16 BST 2019 |
291 |
308.15 |
CHIX |
19086XJyl6b |
Wed 27 Mar 16:02:16 BST 2019 |
508 |
308.15 |
CHIX |
19086XJyl6a |
Wed 27 Mar 16:02:16 BST 2019 |
754 |
308.15 |
XLON |
19086XJyl6c |
Wed 27 Mar 16:02:16 BST 2019 |
15 |
308.15 |
CHIX |
19086XJyl6e |
Wed 27 Mar 16:02:35 BST 2019 |
540 |
308.30 |
CHIX |
19086XJyl7g |
Wed 27 Mar 16:02:48 BST 2019 |
373 |
308.15 |
XLON |
19086XJyl7y |
Wed 27 Mar 16:02:48 BST 2019 |
776 |
308.15 |
XLON |
19086XJyl7x |
Wed 27 Mar 16:02:48 BST 2019 |
1863 |
308.15 |
XLON |
19086XJyl7z |
Wed 27 Mar 16:02:48 BST 2019 |
178 |
308.20 |
XLON |
19086XJyl7w |
Wed 27 Mar 16:02:48 BST 2019 |
496 |
308.20 |
XLON |
19086XJyl7v |
Wed 27 Mar 16:02:48 BST 2019 |
599 |
308.15 |
XLON |
19086XJyl80 |
Wed 27 Mar 16:03:29 BST 2019 |
601 |
308.30 |
XLON |
19086XJyl9v |
Wed 27 Mar 16:03:29 BST 2019 |
508 |
308.30 |
CHIX |
19086XJyl9w |
Wed 27 Mar 16:03:48 BST 2019 |
441 |
308.40 |
XLON |
19086XJylbp |
Wed 27 Mar 16:03:48 BST 2019 |
675 |
308.40 |
CHIX |
19086XJylbr |
Wed 27 Mar 16:03:48 BST 2019 |
19 |
308.40 |
XLON |
19086XJylbs |
Wed 27 Mar 16:03:48 BST 2019 |
955 |
308.40 |
XLON |
19086XJylbq |
Wed 27 Mar 16:05:22 BST 2019 |
1265 |
308.80 |
XLON |
19086XJylgu |
Wed 27 Mar 16:05:22 BST 2019 |
612 |
308.80 |
CHIX |
19086XJylgv |
Wed 27 Mar 16:05:22 BST 2019 |
1500 |
308.80 |
XLON |
19086XJylgx |
Wed 27 Mar 16:05:22 BST 2019 |
1278 |
308.80 |
XLON |
19086XJylgw |
Wed 27 Mar 16:05:22 BST 2019 |
1462 |
308.80 |
CHIX |
19086XJylgy |
Wed 27 Mar 16:05:22 BST 2019 |
3890 |
308.80 |
XLON |
19086XJylgz |
Wed 27 Mar 16:05:22 BST 2019 |
1294 |
308.80 |
XLON |
19086XJylh0 |
Wed 27 Mar 16:05:22 BST 2019 |
1000 |
308.80 |
CHIX |
19086XJylh1 |
Wed 27 Mar 16:05:47 BST 2019 |
2149 |
308.80 |
XLON |
19086XJyli3 |
Wed 27 Mar 16:05:50 BST 2019 |
1038 |
308.80 |
CHIX |
19086XJyli7 |
Wed 27 Mar 16:06:04 BST 2019 |
521 |
308.80 |
CHIX |
19086XJyljf |
Wed 27 Mar 16:06:04 BST 2019 |
507 |
308.80 |
CHIX |
19086XJyljh |
Wed 27 Mar 16:06:04 BST 2019 |
74 |
308.80 |
CHIX |
19086XJyljg |
Wed 27 Mar 16:06:04 BST 2019 |
367 |
308.80 |
CHIX |
19086XJylji |
Wed 27 Mar 16:06:04 BST 2019 |
927 |
308.80 |
XLON |
19086XJyljj |
Wed 27 Mar 16:06:13 BST 2019 |
210 |
308.75 |
CHIX |
19086XJylka |
Wed 27 Mar 16:06:13 BST 2019 |
836 |
308.75 |
CHIX |
19086XJylk9 |
Wed 27 Mar 16:06:13 BST 2019 |
120 |
308.75 |
XLON |
19086XJylkd |
Wed 27 Mar 16:06:13 BST 2019 |
46 |
308.75 |
XLON |
19086XJylkc |
Wed 27 Mar 16:06:13 BST 2019 |
1730 |
308.75 |
XLON |
19086XJylkb |
Wed 27 Mar 16:06:22 BST 2019 |
459 |
308.70 |
XLON |
19086XJylkz |
Wed 27 Mar 16:06:22 BST 2019 |
87 |
308.70 |
XLON |
19086XJyll0 |
Wed 27 Mar 16:06:22 BST 2019 |
354 |
308.70 |
CHIX |
19086XJyll2 |
Wed 27 Mar 16:06:22 BST 2019 |
507 |
308.70 |
CHIX |
19086XJyll1 |
Wed 27 Mar 16:06:44 BST 2019 |
642 |
308.60 |
XLON |
19086XJyllv |
Wed 27 Mar 16:06:44 BST 2019 |
141 |
308.60 |
XLON |
19086XJyllx |
Wed 27 Mar 16:06:44 BST 2019 |
1262 |
308.60 |
XLON |
19086XJyllw |
Wed 27 Mar 16:07:03 BST 2019 |
611 |
308.60 |
CHIX |
19086XJylmz |
Wed 27 Mar 16:07:03 BST 2019 |
507 |
308.60 |
CHIX |
19086XJylmx |
Wed 27 Mar 16:07:03 BST 2019 |
367 |
308.60 |
CHIX |
19086XJyln0 |
Wed 27 Mar 16:07:03 BST 2019 |
570 |
308.60 |
CHIX |
19086XJyln1 |
Wed 27 Mar 16:07:03 BST 2019 |
121 |
308.60 |
XLON |
19086XJylmy |
Wed 27 Mar 16:07:16 BST 2019 |
9 |
308.55 |
CHIX |
19086XJylnk |
Wed 27 Mar 16:07:16 BST 2019 |
507 |
308.55 |
CHIX |
19086XJylnh |
Wed 27 Mar 16:07:16 BST 2019 |
728 |
308.55 |
CHIX |
19086XJylni |
Wed 27 Mar 16:07:16 BST 2019 |
438 |
308.55 |
CHIX |
19086XJylnl |
Wed 27 Mar 16:07:16 BST 2019 |
840 |
308.55 |
XLON |
19086XJylnj |
Wed 27 Mar 16:07:58 BST 2019 |
1528 |
308.55 |
CHIX |
19086XJylot |
Wed 27 Mar 16:08:12 BST 2019 |
507 |
308.60 |
CHIX |
19086XJylpm |
Wed 27 Mar 16:08:12 BST 2019 |
896 |
308.60 |
XLON |
19086XJylpn |
Wed 27 Mar 16:08:42 BST 2019 |
2164 |
308.55 |
XLON |
19086XJylr3 |
Wed 27 Mar 16:08:42 BST 2019 |
1000 |
308.55 |
CHIX |
19086XJylr4 |
Wed 27 Mar 16:08:42 BST 2019 |
525 |
308.55 |
CHIX |
19086XJylr6 |
Wed 27 Mar 16:08:42 BST 2019 |
332 |
308.55 |
CHIX |
19086XJylr5 |
Wed 27 Mar 16:08:57 BST 2019 |
1 |
308.55 |
XLON |
19086XJylrc |
Wed 27 Mar 16:08:57 BST 2019 |
304 |
308.55 |
CHIX |
19086XJylrd |
Wed 27 Mar 16:08:57 BST 2019 |
1600 |
308.55 |
XLON |
19086XJylre |
Wed 27 Mar 16:08:57 BST 2019 |
1500 |
308.55 |
XLON |
19086XJylrg |
Wed 27 Mar 16:08:57 BST 2019 |
500 |
308.55 |
XLON |
19086XJylri |
Wed 27 Mar 16:08:57 BST 2019 |
1000 |
308.55 |
CHIX |
19086XJylrf |
Wed 27 Mar 16:08:57 BST 2019 |
1000 |
308.55 |
CHIX |
19086XJylrh |
Wed 27 Mar 16:08:58 BST 2019 |
14 |
308.50 |
XLON |
19086XJylrw |
Wed 27 Mar 16:08:58 BST 2019 |
895 |
308.50 |
XLON |
19086XJylrt |
Wed 27 Mar 16:08:58 BST 2019 |
54 |
308.50 |
XLON |
19086XJylrv |
Wed 27 Mar 16:08:58 BST 2019 |
88 |
308.50 |
XLON |
19086XJylru |
Wed 27 Mar 16:09:11 BST 2019 |
13 |
308.50 |
XLON |
19086XJylsc |
Wed 27 Mar 16:09:11 BST 2019 |
119 |
308.50 |
XLON |
19086XJylsb |
Wed 27 Mar 16:09:11 BST 2019 |
445 |
308.50 |
CHIX |
19086XJylse |
Wed 27 Mar 16:09:11 BST 2019 |
507 |
308.50 |
CHIX |
19086XJylsd |
Wed 27 Mar 16:09:11 BST 2019 |
346 |
308.50 |
CHIX |
19086XJylsf |
Wed 27 Mar 16:09:29 BST 2019 |
838 |
308.50 |
XLON |
19086XJyltg |
Wed 27 Mar 16:09:29 BST 2019 |
507 |
308.50 |
CHIX |
19086XJylth |
Wed 27 Mar 16:09:32 BST 2019 |
306 |
308.45 |
CHIX |
19086XJyltn |
Wed 27 Mar 16:09:32 BST 2019 |
263 |
308.45 |
CHIX |
19086XJyltm |
Wed 27 Mar 16:09:32 BST 2019 |
485 |
308.45 |
CHIX |
19086XJyltl |
Wed 27 Mar 16:09:32 BST 2019 |
55 |
308.45 |
CHIX |
19086XJylto |
Wed 27 Mar 16:09:32 BST 2019 |
704 |
308.45 |
CHIX |
19086XJyltp |
Wed 27 Mar 16:10:06 BST 2019 |
483 |
308.45 |
CHIX |
19086XJylvn |
Wed 27 Mar 16:10:06 BST 2019 |
317 |
308.45 |
CHIX |
19086XJylvp |
Wed 27 Mar 16:10:06 BST 2019 |
1000 |
308.45 |
CHIX |
19086XJylvo |
Wed 27 Mar 16:10:17 BST 2019 |
552 |
308.40 |
XLON |
19086XJylw7 |
Wed 27 Mar 16:10:17 BST 2019 |
563 |
308.40 |
XLON |
19086XJylw6 |
Wed 27 Mar 16:10:17 BST 2019 |
508 |
308.40 |
CHIX |
19086XJylw8 |
Wed 27 Mar 16:10:17 BST 2019 |
508 |
308.40 |
CHIX |
19086XJylwa |
Wed 27 Mar 16:10:17 BST 2019 |
677 |
308.40 |
CHIX |
19086XJylwb |
Wed 27 Mar 16:10:17 BST 2019 |
19 |
308.40 |
XLON |
19086XJylwc |
Wed 27 Mar 16:10:24 BST 2019 |
403 |
308.30 |
XLON |
19086XJylwt |
Wed 27 Mar 16:10:24 BST 2019 |
1433 |
308.30 |
XLON |
19086XJylws |
Wed 27 Mar 16:10:24 BST 2019 |
693 |
308.30 |
CHIX |
19086XJylwu |
Wed 27 Mar 16:10:24 BST 2019 |
654 |
308.30 |
CHIX |
19086XJylww |
Wed 27 Mar 16:10:24 BST 2019 |
948 |
308.30 |
XLON |
19086XJylwv |
Wed 27 Mar 16:10:30 BST 2019 |
1702 |
308.30 |
XLON |
19086XJylxd |
Wed 27 Mar 16:10:30 BST 2019 |
443 |
308.30 |
XLON |
19086XJylxe |
Wed 27 Mar 16:10:30 BST 2019 |
122 |
308.30 |
CHIX |
19086XJylxf |
Wed 27 Mar 16:10:52 BST 2019 |
591 |
308.30 |
XLON |
19086XJylyb |
Wed 27 Mar 16:10:52 BST 2019 |
1500 |
308.30 |
XLON |
19086XJylyc |
Wed 27 Mar 16:11:00 BST 2019 |
2572 |
308.30 |
XLON |
19086XJylz6 |
Wed 27 Mar 16:11:00 BST 2019 |
2251 |
308.30 |
CHIX |
19086XJylz7 |
Wed 27 Mar 16:11:36 BST 2019 |
939 |
308.30 |
XLON |
19086XJym15 |
Wed 27 Mar 16:11:36 BST 2019 |
742 |
308.30 |
CHIX |
19086XJym19 |
Wed 27 Mar 16:11:36 BST 2019 |
485 |
308.30 |
CHIX |
19086XJym18 |
Wed 27 Mar 16:11:36 BST 2019 |
508 |
308.30 |
CHIX |
19086XJym17 |
Wed 27 Mar 16:11:36 BST 2019 |
504 |
308.30 |
CHIX |
19086XJym1a |
Wed 27 Mar 16:11:47 BST 2019 |
1033 |
308.30 |
XLON |
19086XJym1z |
Wed 27 Mar 16:11:50 BST 2019 |
545 |
308.30 |
CHIX |
19086XJym22 |
Wed 27 Mar 16:11:50 BST 2019 |
1072 |
308.30 |
CHIX |
19086XJym24 |
Wed 27 Mar 16:11:50 BST 2019 |
2220 |
308.30 |
XLON |
19086XJym28 |
Wed 27 Mar 16:12:36 BST 2019 |
422 |
308.50 |
CHIX |
19086XJym64 |
Wed 27 Mar 16:12:52 BST 2019 |
700 |
308.55 |
XLON |
19086XJym6n |
Wed 27 Mar 16:12:52 BST 2019 |
507 |
308.55 |
CHIX |
19086XJym6o |
Wed 27 Mar 16:12:52 BST 2019 |
220 |
308.55 |
CHIX |
19086XJym6p |
Wed 27 Mar 16:12:53 BST 2019 |
594 |
308.50 |
CHIX |
19086XJym6s |
Wed 27 Mar 16:12:53 BST 2019 |
224 |
308.50 |
CHIX |
19086XJym6t |
Wed 27 Mar 16:12:55 BST 2019 |
978 |
308.45 |
XLON |
19086XJym77 |
Wed 27 Mar 16:12:55 BST 2019 |
2925 |
308.45 |
XLON |
19086XJym76 |
Wed 27 Mar 16:12:55 BST 2019 |
1413 |
308.45 |
CHIX |
19086XJym78 |
Wed 27 Mar 16:12:55 BST 2019 |
515 |
308.45 |
CHIX |
19086XJym79 |
Wed 27 Mar 16:12:55 BST 2019 |
1 |
308.45 |
CHIX |
19086XJym7a |
Wed 27 Mar 16:13:05 BST 2019 |
278 |
308.40 |
CHIX |
19086XJym84 |
Wed 27 Mar 16:13:05 BST 2019 |
706 |
308.40 |
CHIX |
19086XJym81 |
Wed 27 Mar 16:13:05 BST 2019 |
445 |
308.40 |
CHIX |
19086XJym83 |
Wed 27 Mar 16:13:06 BST 2019 |
1900 |
308.35 |
XLON |
19086XJym8f |
Wed 27 Mar 16:13:06 BST 2019 |
2000 |
308.35 |
XLON |
19086XJym8j |
Wed 27 Mar 16:13:06 BST 2019 |
1406 |
308.35 |
XLON |
19086XJym8m |
Wed 27 Mar 16:13:37 BST 2019 |
673 |
308.40 |
CHIX |
19086XJymc2 |
Wed 27 Mar 16:13:37 BST 2019 |
1075 |
308.40 |
CHIX |
19086XJymc3 |
Wed 27 Mar 16:13:37 BST 2019 |
3620 |
308.40 |
XLON |
19086XJymc4 |
Wed 27 Mar 16:13:37 BST 2019 |
505 |
308.35 |
CHIX |
19086XJymc6 |
Wed 27 Mar 16:13:37 BST 2019 |
379 |
308.35 |
CHIX |
19086XJymc8 |
Wed 27 Mar 16:13:42 BST 2019 |
325 |
308.35 |
CHIX |
19086XJymcm |
Wed 27 Mar 16:13:42 BST 2019 |
1332 |
308.35 |
XLON |
19086XJymco |
Wed 27 Mar 16:13:42 BST 2019 |
644 |
308.35 |
CHIX |
19086XJymcs |
Wed 27 Mar 16:13:42 BST 2019 |
1352 |
308.35 |
CHIX |
19086XJymcp |
Wed 27 Mar 16:13:42 BST 2019 |
542 |
308.35 |
CHIX |
19086XJymcq |
Wed 27 Mar 16:13:51 BST 2019 |
330 |
308.30 |
CHIX |
19086XJymdb |
Wed 27 Mar 16:13:56 BST 2019 |
414 |
308.25 |
CHIX |
19086XJymdp |
Wed 27 Mar 16:13:56 BST 2019 |
941 |
308.25 |
XLON |
19086XJymds |
Wed 27 Mar 16:13:56 BST 2019 |
2277 |
308.25 |
XLON |
19086XJymdr |
Wed 27 Mar 16:14:22 BST 2019 |
457 |
308.20 |
CHIX |
19086XJymh8 |
Wed 27 Mar 16:14:38 BST 2019 |
403 |
308.20 |
CHIX |
19086XJymhn |
Wed 27 Mar 16:14:38 BST 2019 |
120 |
308.20 |
CHIX |
19086XJymho |
Wed 27 Mar 16:14:38 BST 2019 |
308 |
308.15 |
CHIX |
19086XJymhr |
Wed 27 Mar 16:14:55 BST 2019 |
1208 |
308.15 |
XLON |
19086XJymik |
Wed 27 Mar 16:14:55 BST 2019 |
279 |
308.15 |
CHIX |
19086XJymim |
Wed 27 Mar 16:15:17 BST 2019 |
627 |
308.05 |
CHIX |
19086XJymjn |
Wed 27 Mar 16:15:17 BST 2019 |
1296 |
308.05 |
XLON |
19086XJymjo |
Wed 27 Mar 16:15:25 BST 2019 |
1052 |
307.95 |
XLON |
19086XJymlf |
Wed 27 Mar 16:15:25 BST 2019 |
555 |
307.95 |
CHIX |
19086XJymlh |
Wed 27 Mar 16:17:02 BST 2019 |
614 |
307.95 |
CHIX |
19086XJymte |
Wed 27 Mar 16:17:02 BST 2019 |
554 |
307.95 |
CHIX |
19086XJymta |
Wed 27 Mar 16:17:02 BST 2019 |
523 |
307.95 |
CHIX |
19086XJymtc |
Wed 27 Mar 16:17:02 BST 2019 |
1050 |
307.95 |
XLON |
19086XJymtd |
Wed 27 Mar 16:17:02 BST 2019 |
575 |
307.95 |
CHIX |
19086XJymtf |
Wed 27 Mar 16:17:08 BST 2019 |
522 |
307.95 |
CHIX |
19086XJymtw |
Wed 27 Mar 16:17:12 BST 2019 |
508 |
307.95 |
CHIX |
19086XJymu7 |
Wed 27 Mar 16:17:12 BST 2019 |
639 |
307.95 |
XLON |
19086XJymu8 |
Wed 27 Mar 16:17:16 BST 2019 |
4089 |
307.90 |
CHIX |
19086XJymuu |
Wed 27 Mar 16:17:16 BST 2019 |
8000 |
307.90 |
XLON |
19086XJymuv |
Wed 27 Mar 16:17:16 BST 2019 |
474 |
307.90 |
XLON |
19086XJymuw |
Wed 27 Mar 16:19:04 BST 2019 |
899 |
308.00 |
XLON |
19086XJyn3i |
Wed 27 Mar 16:19:04 BST 2019 |
507 |
308.00 |
CHIX |
19086XJyn3j |
Wed 27 Mar 16:19:04 BST 2019 |
1 |
308.00 |
CHIX |
19086XJyn3k |
Wed 27 Mar 16:19:05 BST 2019 |
781 |
307.95 |
CHIX |
19086XJyn3r |
Wed 27 Mar 16:19:06 BST 2019 |
2169 |
307.95 |
XLON |
19086XJyn3x |
Wed 27 Mar 16:19:06 BST 2019 |
213 |
307.95 |
CHIX |
19086XJyn3z |
Wed 27 Mar 16:19:06 BST 2019 |
267 |
307.95 |
CHIX |
19086XJyn3y |
Wed 27 Mar 16:19:06 BST 2019 |
308 |
307.95 |
CHIX |
19086XJyn40 |
Wed 27 Mar 16:21:01 BST 2019 |
748 |
308.30 |
XLON |
19086XJynhy |
Wed 27 Mar 16:21:01 BST 2019 |
508 |
308.30 |
CHIX |
19086XJyni3 |
Wed 27 Mar 16:21:13 BST 2019 |
258 |
308.30 |
CHIX |
19086XJynip |
Wed 27 Mar 16:21:13 BST 2019 |
1505 |
308.25 |
XLON |
19086XJyniq |
Wed 27 Mar 16:21:13 BST 2019 |
75 |
308.25 |
XLON |
19086XJynir |
Wed 27 Mar 16:21:16 BST 2019 |
728 |
308.25 |
CHIX |
19086XJyniz |
Wed 27 Mar 16:21:16 BST 2019 |
117 |
308.25 |
CHIX |
19086XJynj1 |
Wed 27 Mar 16:21:16 BST 2019 |
532 |
308.25 |
CHIX |
19086XJynj0 |
Wed 27 Mar 16:21:34 BST 2019 |
423 |
308.45 |
CHIX |
19086XJynjt |
Wed 27 Mar 16:21:34 BST 2019 |
600 |
308.45 |
CHIX |
19086XJynjv |
Wed 27 Mar 16:21:42 BST 2019 |
520 |
308.45 |
XLON |
19086XJynkb |
Wed 27 Mar 16:21:42 BST 2019 |
391 |
308.45 |
XLON |
19086XJynka |
Wed 27 Mar 16:21:42 BST 2019 |
410 |
308.45 |
CHIX |
19086XJynkc |
Wed 27 Mar 16:21:42 BST 2019 |
507 |
308.45 |
CHIX |
19086XJynke |
Wed 27 Mar 16:21:42 BST 2019 |
97 |
308.45 |
CHIX |
19086XJynkd |
Wed 27 Mar 16:21:48 BST 2019 |
769 |
308.40 |
XLON |
19086XJynko |
Wed 27 Mar 16:21:48 BST 2019 |
42 |
308.40 |
XLON |
19086XJynkp |
Wed 27 Mar 16:22:06 BST 2019 |
13 |
308.40 |
XLON |
19086XJynlp |
Wed 27 Mar 16:22:06 BST 2019 |
110 |
308.40 |
XLON |
19086XJynlo |
Wed 27 Mar 16:22:06 BST 2019 |
1306 |
308.40 |
XLON |
19086XJynln |
Wed 27 Mar 16:22:06 BST 2019 |
632 |
308.40 |
CHIX |
19086XJynlr |
Wed 27 Mar 16:22:06 BST 2019 |
380 |
308.40 |
CHIX |
19086XJynlq |
Wed 27 Mar 16:22:22 BST 2019 |
507 |
308.50 |
CHIX |
19086XJynmi |
Wed 27 Mar 16:22:22 BST 2019 |
633 |
308.50 |
XLON |
19086XJynmj |
Wed 27 Mar 16:22:25 BST 2019 |
1839 |
308.35 |
XLON |
19086XJynna |
Wed 27 Mar 16:22:25 BST 2019 |
708 |
308.35 |
CHIX |
19086XJynnd |
Wed 27 Mar 16:22:25 BST 2019 |
529 |
308.35 |
CHIX |
19086XJynnc |
Wed 27 Mar 16:22:25 BST 2019 |
182 |
308.35 |
CHIX |
19086XJynne |
Wed 27 Mar 16:22:29 BST 2019 |
1570 |
308.35 |
XLON |
19086XJynni |
Wed 27 Mar 16:22:29 BST 2019 |
759 |
308.35 |
CHIX |
19086XJynnj |
Wed 27 Mar 16:22:45 BST 2019 |
534 |
308.35 |
CHIX |
19086XJyno7 |
Wed 27 Mar 16:23:13 BST 2019 |
4 |
308.35 |
XLON |
19086XJynpx |
Wed 27 Mar 16:23:13 BST 2019 |
501 |
308.35 |
XLON |
19086XJynpw |
Wed 27 Mar 16:23:13 BST 2019 |
178 |
308.35 |
XLON |
19086XJynpz |
Wed 27 Mar 16:23:13 BST 2019 |
508 |
308.35 |
CHIX |
19086XJynq0 |
Wed 27 Mar 16:23:13 BST 2019 |
761 |
308.35 |
CHIX |
19086XJynpy |
Wed 27 Mar 16:23:13 BST 2019 |
550 |
308.30 |
CHIX |
19086XJynq5 |
Wed 27 Mar 16:23:13 BST 2019 |
508 |
308.30 |
CHIX |
19086XJynq3 |
Wed 27 Mar 16:23:13 BST 2019 |
99 |
308.30 |
CHIX |
19086XJynq6 |
Wed 27 Mar 16:23:13 BST 2019 |
495 |
308.30 |
CHIX |
19086XJynq9 |
Wed 27 Mar 16:23:13 BST 2019 |
961 |
308.30 |
CHIX |
19086XJynqb |
Wed 27 Mar 16:23:13 BST 2019 |
945 |
308.30 |
XLON |
19086XJynq7 |
Wed 27 Mar 16:23:13 BST 2019 |
1986 |
308.30 |
XLON |
19086XJynqd |
Wed 27 Mar 16:23:13 BST 2019 |
1044 |
308.30 |
XLON |
19086XJynqa |
Wed 27 Mar 16:23:13 BST 2019 |
44 |
308.30 |
XLON |
19086XJynqc |
Wed 27 Mar 16:23:41 BST 2019 |
1748 |
308.30 |
XLON |
19086XJyntw |
Wed 27 Mar 16:23:41 BST 2019 |
601 |
308.30 |
XLON |
19086XJyntp |
Wed 27 Mar 16:23:41 BST 2019 |
508 |
308.30 |
CHIX |
19086XJynt4 |
Wed 27 Mar 16:23:41 BST 2019 |
844 |
308.30 |
CHIX |
19086XJyntg |
Wed 27 Mar 16:23:52 BST 2019 |
536 |
308.25 |
CHIX |
19086XJynvq |
Wed 27 Mar 16:23:52 BST 2019 |
700 |
308.25 |
CHIX |
19086XJynvp |
Wed 27 Mar 16:23:52 BST 2019 |
1446 |
308.25 |
XLON |
19086XJynvr |
Wed 27 Mar 16:23:52 BST 2019 |
285 |
308.25 |
XLON |
19086XJynvs |
Wed 27 Mar 16:23:52 BST 2019 |
116 |
308.25 |
XLON |
19086XJynvu |
Wed 27 Mar 16:23:52 BST 2019 |
750 |
308.25 |
CHIX |
19086XJynvv |
Wed 27 Mar 16:23:57 BST 2019 |
2856 |
308.15 |
XLON |
19086XJynw1 |
Wed 27 Mar 16:23:57 BST 2019 |
1379 |
308.15 |
CHIX |
19086XJynw2 |
Wed 27 Mar 16:23:57 BST 2019 |
1203 |
308.15 |
XLON |
19086XJynw3 |
Wed 27 Mar 16:24:00 BST 2019 |
1484 |
308.10 |
CHIX |
19086XJynw9 |
Wed 27 Mar 16:24:00 BST 2019 |
341 |
308.10 |
CHIX |
19086XJynwc |
Wed 27 Mar 16:24:00 BST 2019 |
261 |
308.10 |
CHIX |
19086XJynwb |
Wed 27 Mar 16:24:00 BST 2019 |
324 |
308.10 |
CHIX |
19086XJynwa |
Wed 27 Mar 16:24:50 BST 2019 |
1500 |
308.40 |
XLON |
19086XJynzr |
Wed 27 Mar 16:24:50 BST 2019 |
2626 |
308.40 |
XLON |
19086XJynzq |
Wed 27 Mar 16:24:50 BST 2019 |
4300 |
308.40 |
XLON |
19086XJynzo |
Wed 27 Mar 16:24:50 BST 2019 |
500 |
308.40 |
CHIX |
19086XJynzt |
Wed 27 Mar 16:24:50 BST 2019 |
1000 |
308.40 |
CHIX |
19086XJynzs |
Wed 27 Mar 16:24:52 BST 2019 |
257 |
308.35 |
CHIX |
19086XJyo01 |
Wed 27 Mar 16:24:52 BST 2019 |
576 |
308.35 |
CHIX |
19086XJyo00 |
Wed 27 Mar 16:24:55 BST 2019 |
548 |
308.35 |
CHIX |
19086XJyo0n |
Wed 27 Mar 16:24:55 BST 2019 |
576 |
308.35 |
CHIX |
19086XJyo0q |
Wed 27 Mar 16:24:55 BST 2019 |
2866 |
308.35 |
CHIX |
19086XJyo0t |
Wed 27 Mar 16:24:55 BST 2019 |
5938 |
308.35 |
XLON |
19086XJyo0u |
Wed 27 Mar 16:24:55 BST 2019 |
1600 |
308.35 |
XLON |
19086XJyo0v |
Wed 27 Mar 16:24:59 BST 2019 |
4300 |
308.35 |
XLON |
19086XJyo1h |
Wed 27 Mar 16:24:59 BST 2019 |
1500 |
308.35 |
XLON |
19086XJyo1g |
Wed 27 Mar 16:24:59 BST 2019 |
352 |
308.40 |
CHIX |
19086XJyo1j |
Wed 27 Mar 16:24:59 BST 2019 |
1000 |
308.35 |
CHIX |
19086XJyo1i |
Wed 27 Mar 16:24:59 BST 2019 |
650 |
308.40 |
BATE |
19086XJyo1l |
Wed 27 Mar 16:24:59 BST 2019 |
650 |
308.40 |
BATE |
19086XJyo1k |
Wed 27 Mar 16:24:59 BST 2019 |
635 |
308.40 |
BATE |
19086XJyo1n |
Wed 27 Mar 16:24:59 BST 2019 |
293 |
308.40 |
BATE |
19086XJyo1m |
Wed 27 Mar 16:25:00 BST 2019 |
3017 |
308.40 |
XLON |
19086XJyo1s |
Wed 27 Mar 16:25:00 BST 2019 |
4284 |
308.40 |
XLON |
19086XJyo1q |
Wed 27 Mar 16:25:00 BST 2019 |
950 |
308.40 |
CHIX |
19086XJyo1v |
Wed 27 Mar 16:25:00 BST 2019 |
479 |
308.40 |
CHIX |
19086XJyo1u |
Wed 27 Mar 16:26:50 BST 2019 |
880 |
308.40 |
XLON |
19086XJyoau |
Wed 27 Mar 16:26:52 BST 2019 |
983 |
308.45 |
XLON |
19086XJyob9 |
Wed 27 Mar 16:26:52 BST 2019 |
540 |
308.45 |
CHIX |
19086XJyoba |
Wed 27 Mar 16:26:53 BST 2019 |
194 |
308.50 |
CHIX |
19086XJyobc |
Wed 27 Mar 16:26:53 BST 2019 |
570 |
308.50 |
CHIX |
19086XJyobb |
Wed 27 Mar 16:26:53 BST 2019 |
650 |
308.50 |
BATE |
19086XJyobd |
