Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Thu 28 Mar 08:00:36 BST 2019 |
15 |
311.00 |
XLON |
19087XJyucy |
Thu 28 Mar 08:03:35 BST 2019 |
100 |
310.80 |
XLON |
19087XJyuwj |
Thu 28 Mar 08:04:17 BST 2019 |
268 |
310.60 |
CHIX |
19087XJyv1q |
Thu 28 Mar 08:04:17 BST 2019 |
270 |
310.60 |
CHIX |
19087XJyv1s |
Thu 28 Mar 08:04:17 BST 2019 |
155 |
310.60 |
XLON |
19087XJyv1r |
Thu 28 Mar 08:04:17 BST 2019 |
15 |
310.60 |
XLON |
19087XJyv1t |
Thu 28 Mar 08:04:17 BST 2019 |
934 |
310.60 |
XLON |
19087XJyv1u |
Thu 28 Mar 08:04:17 BST 2019 |
504 |
310.60 |
CHIX |
19087XJyv1v |
Thu 28 Mar 08:04:18 BST 2019 |
343 |
310.35 |
CHIX |
19087XJyv1w |
Thu 28 Mar 08:04:18 BST 2019 |
504 |
310.30 |
CHIX |
19087XJyv1y |
Thu 28 Mar 08:04:18 BST 2019 |
387 |
310.30 |
CHIX |
19087XJyv1x |
Thu 28 Mar 08:04:18 BST 2019 |
71 |
310.30 |
XLON |
19087XJyv21 |
Thu 28 Mar 08:04:25 BST 2019 |
316 |
310.10 |
XLON |
19087XJyv3f |
Thu 28 Mar 08:04:59 BST 2019 |
93 |
310.10 |
XLON |
19087XJyv7n |
Thu 28 Mar 08:04:59 BST 2019 |
410 |
310.10 |
CHIX |
19087XJyv7p |
Thu 28 Mar 08:04:59 BST 2019 |
509 |
310.10 |
CHIX |
19087XJyv7o |
Thu 28 Mar 08:05:45 BST 2019 |
48 |
310.10 |
CHIX |
19087XJyvbc |
Thu 28 Mar 08:05:45 BST 2019 |
252 |
310.10 |
CHIX |
19087XJyvbb |
Thu 28 Mar 08:06:05 BST 2019 |
500 |
310.40 |
XLON |
19087XJyvd5 |
Thu 28 Mar 08:06:10 BST 2019 |
500 |
310.40 |
CHIX |
19087XJyvdf |
Thu 28 Mar 08:06:20 BST 2019 |
100 |
310.60 |
XLON |
19087XJyve3 |
Thu 28 Mar 08:08:26 BST 2019 |
1119 |
311.75 |
XLON |
19087XJyvr4 |
Thu 28 Mar 08:08:26 BST 2019 |
580 |
311.75 |
CHIX |
19087XJyvr5 |
Thu 28 Mar 08:08:35 BST 2019 |
139 |
311.60 |
XLON |
19087XJyvs7 |
Thu 28 Mar 08:08:37 BST 2019 |
208 |
311.75 |
XLON |
19087XJyvte |
Thu 28 Mar 08:08:37 BST 2019 |
2000 |
311.75 |
XLON |
19087XJyvtd |
Thu 28 Mar 08:08:37 BST 2019 |
85 |
311.75 |
XLON |
19087XJyvtc |
Thu 28 Mar 08:08:44 BST 2019 |
32 |
311.45 |
CHIX |
19087XJyvu0 |
Thu 28 Mar 08:08:44 BST 2019 |
362 |
311.45 |
CHIX |
19087XJyvty |
Thu 28 Mar 08:08:44 BST 2019 |
287 |
311.45 |
CHIX |
19087XJyvtz |
Thu 28 Mar 08:08:44 BST 2019 |
272 |
311.45 |
CHIX |
19087XJyvu2 |
Thu 28 Mar 08:08:44 BST 2019 |
54 |
311.45 |
XLON |
19087XJyvu1 |
Thu 28 Mar 08:08:55 BST 2019 |
303 |
311.20 |
XLON |
19087XJyvvb |
Thu 28 Mar 08:08:55 BST 2019 |
516 |
311.20 |
CHIX |
19087XJyvvc |
Thu 28 Mar 08:08:55 BST 2019 |
465 |
311.20 |
CHIX |
19087XJyvvd |
Thu 28 Mar 08:09:10 BST 2019 |
300 |
311.25 |
CHIX |
19087XJyvwz |
Thu 28 Mar 08:09:35 BST 2019 |
1166 |
311.80 |
XLON |
19087XJyvyq |
Thu 28 Mar 08:10:07 BST 2019 |
743 |
312.25 |
XLON |
19087XJyw27 |
Thu 28 Mar 08:10:07 BST 2019 |
315 |
312.25 |
BATE |
19087XJyw28 |
Thu 28 Mar 08:10:35 BST 2019 |
77 |
312.00 |
XLON |
19087XJyw6u |
Thu 28 Mar 08:10:35 BST 2019 |
514 |
312.00 |
XLON |
19087XJyw6v |
Thu 28 Mar 08:10:35 BST 2019 |
502 |
312.00 |
CHIX |
19087XJyw6w |
Thu 28 Mar 08:10:37 BST 2019 |
539 |
311.85 |
CHIX |
19087XJyw72 |
Thu 28 Mar 08:10:37 BST 2019 |
502 |
311.85 |
CHIX |
19087XJyw74 |
Thu 28 Mar 08:10:37 BST 2019 |
269 |
311.85 |
XLON |
19087XJyw73 |
Thu 28 Mar 08:10:37 BST 2019 |
397 |
311.85 |
XLON |
19087XJyw75 |
Thu 28 Mar 08:10:37 BST 2019 |
394 |
311.90 |
XLON |
19087XJyw76 |
Thu 28 Mar 08:10:38 BST 2019 |
1500 |
311.95 |
XLON |
19087XJyw78 |
Thu 28 Mar 08:10:38 BST 2019 |
300 |
311.95 |
CHIX |
19087XJyw79 |
Thu 28 Mar 08:10:39 BST 2019 |
446 |
311.80 |
CHIX |
19087XJyw7e |
Thu 28 Mar 08:10:45 BST 2019 |
116 |
311.80 |
XLON |
19087XJyw8l |
Thu 28 Mar 08:10:52 BST 2019 |
1500 |
311.75 |
XLON |
19087XJyw9x |
Thu 28 Mar 08:10:52 BST 2019 |
6567 |
311.80 |
XLON |
19087XJyw9y |
Thu 28 Mar 08:11:00 BST 2019 |
1375 |
311.80 |
XLON |
19087XJywb5 |
Thu 28 Mar 08:11:00 BST 2019 |
125 |
311.80 |
XLON |
19087XJywb6 |
Thu 28 Mar 08:11:00 BST 2019 |
381 |
311.80 |
XLON |
19087XJywb8 |
Thu 28 Mar 08:11:00 BST 2019 |
621 |
311.80 |
XLON |
19087XJywb7 |
Thu 28 Mar 08:11:00 BST 2019 |
57 |
311.80 |
XLON |
19087XJywb9 |
Thu 28 Mar 08:11:00 BST 2019 |
378 |
311.80 |
XLON |
19087XJywba |
Thu 28 Mar 08:11:02 BST 2019 |
150 |
311.80 |
XLON |
19087XJywbu |
Thu 28 Mar 08:11:02 BST 2019 |
1500 |
311.80 |
XLON |
19087XJywbt |
Thu 28 Mar 08:11:05 BST 2019 |
233 |
311.65 |
CHIX |
19087XJywc2 |
Thu 28 Mar 08:11:05 BST 2019 |
102 |
311.65 |
XLON |
19087XJywc1 |
Thu 28 Mar 08:11:19 BST 2019 |
456 |
311.70 |
XLON |
19087XJywep |
Thu 28 Mar 08:11:19 BST 2019 |
502 |
311.70 |
CHIX |
19087XJyweq |
Thu 28 Mar 08:11:40 BST 2019 |
300 |
312.10 |
CHIX |
19087XJywi9 |
Thu 28 Mar 08:11:44 BST 2019 |
1500 |
312.20 |
XLON |
19087XJywip |
Thu 28 Mar 08:11:48 BST 2019 |
1500 |
312.20 |
XLON |
19087XJywj0 |
Thu 28 Mar 08:12:15 BST 2019 |
5877 |
312.20 |
XLON |
19087XJywn0 |
Thu 28 Mar 08:12:37 BST 2019 |
15 |
312.15 |
XLON |
19087XJywod |
Thu 28 Mar 08:12:37 BST 2019 |
1600 |
312.20 |
XLON |
19087XJywoe |
Thu 28 Mar 08:12:50 BST 2019 |
158 |
312.15 |
XLON |
19087XJywpy |
Thu 28 Mar 08:13:05 BST 2019 |
1400 |
312.30 |
CHIX |
19087XJyws7 |
Thu 28 Mar 08:13:05 BST 2019 |
88 |
312.30 |
CHIX |
19087XJyws8 |
Thu 28 Mar 08:13:21 BST 2019 |
602 |
312.25 |
CHIX |
19087XJywuc |
Thu 28 Mar 08:13:21 BST 2019 |
751 |
312.25 |
CHIX |
19087XJywud |
Thu 28 Mar 08:13:21 BST 2019 |
4 |
312.25 |
XLON |
19087XJywue |
Thu 28 Mar 08:13:21 BST 2019 |
94 |
312.30 |
XLON |
19087XJywuf |
Thu 28 Mar 08:13:21 BST 2019 |
920 |
312.30 |
CHIX |
19087XJywug |
Thu 28 Mar 08:13:21 BST 2019 |
650 |
312.30 |
BATE |
19087XJywuh |
Thu 28 Mar 08:13:21 BST 2019 |
75 |
312.30 |
CHIX |
19087XJywui |
Thu 28 Mar 08:13:21 BST 2019 |
420 |
312.30 |
BATE |
19087XJywul |
Thu 28 Mar 08:13:21 BST 2019 |
225 |
312.30 |
BATE |
19087XJywuk |
Thu 28 Mar 08:13:21 BST 2019 |
806 |
312.30 |
BATE |
19087XJywuj |
Thu 28 Mar 08:13:30 BST 2019 |
100 |
312.25 |
CHIX |
19087XJywvn |
Thu 28 Mar 08:13:41 BST 2019 |
97 |
312.25 |
CHIX |
19087XJywwv |
Thu 28 Mar 08:13:41 BST 2019 |
673 |
312.20 |
CHIX |
19087XJywww |
Thu 28 Mar 08:13:41 BST 2019 |
4 |
312.25 |
XLON |
19087XJywwx |
Thu 28 Mar 08:13:41 BST 2019 |
46 |
312.25 |
XLON |
19087XJywwy |
Thu 28 Mar 08:13:59 BST 2019 |
4 |
312.25 |
XLON |
19087XJywxq |
Thu 28 Mar 08:14:46 BST 2019 |
598 |
312.25 |
CHIX |
19087XJyx1w |
Thu 28 Mar 08:14:46 BST 2019 |
343 |
312.25 |
CHIX |
19087XJyx1u |
Thu 28 Mar 08:14:46 BST 2019 |
23 |
312.25 |
XLON |
19087XJyx1x |
Thu 28 Mar 08:14:46 BST 2019 |
501 |
312.15 |
CHIX |
19087XJyx1z |
Thu 28 Mar 08:14:46 BST 2019 |
152 |
312.15 |
XLON |
19087XJyx20 |
Thu 28 Mar 08:14:46 BST 2019 |
375 |
312.15 |
XLON |
19087XJyx1y |
Thu 28 Mar 08:14:46 BST 2019 |
625 |
312.25 |
CHIX |
19087XJyx21 |
Thu 28 Mar 08:14:46 BST 2019 |
750 |
312.25 |
BATE |
19087XJyx22 |
Thu 28 Mar 08:14:46 BST 2019 |
403 |
312.10 |
CHIX |
19087XJyx25 |
Thu 28 Mar 08:14:46 BST 2019 |
502 |
312.10 |
CHIX |
19087XJyx27 |
Thu 28 Mar 08:14:46 BST 2019 |
246 |
312.10 |
CHIX |
19087XJyx26 |
Thu 28 Mar 08:14:46 BST 2019 |
699 |
312.10 |
XLON |
19087XJyx23 |
Thu 28 Mar 08:14:46 BST 2019 |
136 |
312.10 |
XLON |
19087XJyx28 |
Thu 28 Mar 08:14:46 BST 2019 |
1376 |
312.05 |
XLON |
19087XJyx29 |
Thu 28 Mar 08:14:46 BST 2019 |
394 |
312.00 |
XLON |
19087XJyx2a |
Thu 28 Mar 08:14:46 BST 2019 |
666 |
312.05 |
CHIX |
19087XJyx2b |
Thu 28 Mar 08:14:58 BST 2019 |
1531 |
312.30 |
XLON |
19087XJyx50 |
Thu 28 Mar 08:14:58 BST 2019 |
3321 |
312.28 |
CHIX |
19087XJyx52 |
Thu 28 Mar 08:14:58 BST 2019 |
278 |
312.30 |
XLON |
19087XJyx54 |
Thu 28 Mar 08:14:58 BST 2019 |
2862 |
312.28 |
CHIX |
19087XJyx55 |
Thu 28 Mar 08:15:06 BST 2019 |
573 |
312.20 |
XLON |
19087XJyx7u |
Thu 28 Mar 08:15:06 BST 2019 |
501 |
312.20 |
CHIX |
19087XJyx7v |
Thu 28 Mar 08:15:06 BST 2019 |
981 |
312.15 |
XLON |
19087XJyx7w |
Thu 28 Mar 08:15:06 BST 2019 |
517 |
312.15 |
CHIX |
19087XJyx7x |
Thu 28 Mar 08:15:06 BST 2019 |
566 |
312.15 |
CHIX |
19087XJyx7y |
Thu 28 Mar 08:15:21 BST 2019 |
961 |
312.05 |
XLON |
19087XJyx9f |
Thu 28 Mar 08:15:21 BST 2019 |
507 |
312.05 |
CHIX |
19087XJyx9g |
Thu 28 Mar 08:15:25 BST 2019 |
3 |
312.05 |
XLON |
19087XJyxa4 |
Thu 28 Mar 08:15:25 BST 2019 |
396 |
312.05 |
BATE |
19087XJyxa5 |
Thu 28 Mar 08:15:40 BST 2019 |
700 |
312.05 |
CHIX |
19087XJyxbv |
Thu 28 Mar 08:15:49 BST 2019 |
424 |
312.00 |
CHIX |
19087XJyxcr |
Thu 28 Mar 08:15:49 BST 2019 |
273 |
312.00 |
CHIX |
19087XJyxct |
Thu 28 Mar 08:15:49 BST 2019 |
78 |
312.00 |
CHIX |
19087XJyxcs |
Thu 28 Mar 08:15:49 BST 2019 |
229 |
312.00 |
CHIX |
19087XJyxcu |
Thu 28 Mar 08:15:49 BST 2019 |
425 |
312.00 |
CHIX |
19087XJyxcw |
Thu 28 Mar 08:15:49 BST 2019 |
324 |
312.00 |
XLON |
19087XJyxcv |
Thu 28 Mar 08:15:49 BST 2019 |
142 |
312.00 |
XLON |
19087XJyxcx |
Thu 28 Mar 08:16:49 BST 2019 |
1500 |
312.20 |
XLON |
19087XJyxls |
Thu 28 Mar 08:16:49 BST 2019 |
1743 |
312.20 |
XLON |
19087XJyxlt |
Thu 28 Mar 08:16:55 BST 2019 |
400 |
312.15 |
XLON |
19087XJyxne |
Thu 28 Mar 08:16:55 BST 2019 |
19 |
312.15 |
XLON |
19087XJyxnf |
Thu 28 Mar 08:16:55 BST 2019 |
501 |
312.15 |
CHIX |
19087XJyxng |
Thu 28 Mar 08:17:21 BST 2019 |
68 |
312.15 |
XLON |
19087XJyxrm |
Thu 28 Mar 08:17:21 BST 2019 |
341 |
312.15 |
CHIX |
19087XJyxrn |
Thu 28 Mar 08:17:27 BST 2019 |
489 |
312.15 |
CHIX |
19087XJyxsh |
Thu 28 Mar 08:17:34 BST 2019 |
781 |
312.15 |
XLON |
19087XJyxt7 |
Thu 28 Mar 08:17:34 BST 2019 |
4514 |
312.15 |
XLON |
19087XJyxt8 |
Thu 28 Mar 08:17:37 BST 2019 |
1122 |
312.05 |
XLON |
19087XJyxtu |
Thu 28 Mar 08:17:37 BST 2019 |
122 |
312.05 |
XLON |
19087XJyxtt |
Thu 28 Mar 08:17:37 BST 2019 |
580 |
312.05 |
CHIX |
19087XJyxtv |
Thu 28 Mar 08:17:37 BST 2019 |
35 |
312.00 |
XLON |
19087XJyxtw |
Thu 28 Mar 08:17:37 BST 2019 |
1207 |
312.00 |
CHIX |
19087XJyxtx |
Thu 28 Mar 08:17:39 BST 2019 |
502 |
312.00 |
CHIX |
19087XJyxum |
Thu 28 Mar 08:17:39 BST 2019 |
748 |
312.00 |
XLON |
19087XJyxun |
Thu 28 Mar 08:17:40 BST 2019 |
522 |
311.95 |
CHIX |
19087XJyxus |
Thu 28 Mar 08:17:41 BST 2019 |
1218 |
311.90 |
XLON |
19087XJyxuu |
Thu 28 Mar 08:17:41 BST 2019 |
588 |
311.90 |
CHIX |
19087XJyxuv |
Thu 28 Mar 08:17:41 BST 2019 |
705 |
311.90 |
CHIX |
19087XJyxuw |
Thu 28 Mar 08:17:55 BST 2019 |
72 |
311.85 |
XLON |
19087XJyxxw |
Thu 28 Mar 08:17:55 BST 2019 |
801 |
311.85 |
XLON |
19087XJyxxv |
Thu 28 Mar 08:17:55 BST 2019 |
106 |
311.85 |
XLON |
19087XJyxxu |
Thu 28 Mar 08:17:55 BST 2019 |
502 |
311.85 |
CHIX |
19087XJyxxx |
Thu 28 Mar 08:17:55 BST 2019 |
269 |
311.75 |
CHIX |
19087XJyxy2 |
Thu 28 Mar 08:17:55 BST 2019 |
502 |
311.75 |
CHIX |
19087XJyxxy |
Thu 28 Mar 08:17:55 BST 2019 |
394 |
311.75 |
XLON |
19087XJyxxz |
Thu 28 Mar 08:18:08 BST 2019 |
467 |
311.80 |
XLON |
19087XJyy0b |
Thu 28 Mar 08:18:08 BST 2019 |
502 |
311.80 |
CHIX |
19087XJyy0c |
Thu 28 Mar 08:19:18 BST 2019 |
193 |
312.00 |
XLON |
19087XJyy7b |
Thu 28 Mar 08:19:18 BST 2019 |
594 |
312.00 |
CHIX |
19087XJyy7d |
Thu 28 Mar 08:19:18 BST 2019 |
403 |
312.00 |
CHIX |
19087XJyy7c |
Thu 28 Mar 08:19:22 BST 2019 |
506 |
311.95 |
CHIX |
19087XJyy7n |
Thu 28 Mar 08:19:22 BST 2019 |
960 |
311.95 |
XLON |
19087XJyy7o |
Thu 28 Mar 08:19:37 BST 2019 |
557 |
312.00 |
XLON |
19087XJyy8y |
Thu 28 Mar 08:19:37 BST 2019 |
197 |
312.00 |
CHIX |
19087XJyy90 |
Thu 28 Mar 08:19:37 BST 2019 |
502 |
312.00 |
CHIX |
19087XJyy8z |
Thu 28 Mar 08:19:37 BST 2019 |
112 |
312.00 |
CHIX |
19087XJyy91 |
Thu 28 Mar 08:20:11 BST 2019 |
502 |
312.05 |
CHIX |
19087XJyyc6 |
Thu 28 Mar 08:20:11 BST 2019 |
770 |
312.05 |
XLON |
19087XJyyc7 |
Thu 28 Mar 08:20:35 BST 2019 |
101 |
312.00 |
XLON |
19087XJyye3 |
Thu 28 Mar 08:20:35 BST 2019 |
87 |
312.00 |
XLON |
19087XJyye2 |
Thu 28 Mar 08:20:35 BST 2019 |
700 |
312.00 |
XLON |
19087XJyye1 |
Thu 28 Mar 08:20:35 BST 2019 |
37 |
312.00 |
XLON |
19087XJyye4 |
Thu 28 Mar 08:20:35 BST 2019 |
675 |
312.00 |
CHIX |
19087XJyye6 |
Thu 28 Mar 08:20:35 BST 2019 |
502 |
312.00 |
CHIX |
19087XJyye5 |
Thu 28 Mar 08:20:35 BST 2019 |
661 |
311.95 |
CHIX |
19087XJyye7 |
Thu 28 Mar 08:20:35 BST 2019 |
479 |
311.95 |
CHIX |
19087XJyye9 |
Thu 28 Mar 08:20:35 BST 2019 |
410 |
311.95 |
CHIX |
19087XJyye8 |
Thu 28 Mar 08:20:35 BST 2019 |
2567 |
311.95 |
CHIX |
19087XJyyea |
Thu 28 Mar 08:20:35 BST 2019 |
633 |
312.00 |
BATE |
19087XJyyec |
Thu 28 Mar 08:20:35 BST 2019 |
650 |
312.00 |
BATE |
19087XJyyeb |
Thu 28 Mar 08:20:51 BST 2019 |
502 |
311.95 |
CHIX |
19087XJyygt |
Thu 28 Mar 08:20:51 BST 2019 |
535 |
311.95 |
XLON |
19087XJyygu |
Thu 28 Mar 08:20:51 BST 2019 |
179 |
311.95 |
XLON |
19087XJyygv |
Thu 28 Mar 08:20:55 BST 2019 |
364 |
311.90 |
CHIX |
19087XJyyhj |
Thu 28 Mar 08:20:55 BST 2019 |
185 |
311.90 |
CHIX |
19087XJyyhk |
Thu 28 Mar 08:21:07 BST 2019 |
502 |
311.85 |
CHIX |
19087XJyyjy |
Thu 28 Mar 08:21:07 BST 2019 |
33 |
311.85 |
XLON |
19087XJyyk0 |
Thu 28 Mar 08:21:07 BST 2019 |
530 |
311.85 |
XLON |
19087XJyyjz |
Thu 28 Mar 08:21:17 BST 2019 |
1341 |
311.80 |
XLON |
19087XJyykx |
Thu 28 Mar 08:21:17 BST 2019 |
649 |
311.80 |
CHIX |
19087XJyyky |
Thu 28 Mar 08:21:17 BST 2019 |
708 |
311.80 |
CHIX |
19087XJyykz |
Thu 28 Mar 08:21:19 BST 2019 |
137 |
311.70 |
XLON |
19087XJyyl4 |
Thu 28 Mar 08:21:19 BST 2019 |
555 |
311.70 |
XLON |
19087XJyyl3 |
Thu 28 Mar 08:21:19 BST 2019 |
409 |
311.70 |
CHIX |
19087XJyyl6 |
Thu 28 Mar 08:21:19 BST 2019 |
502 |
311.70 |
CHIX |
19087XJyyl5 |
Thu 28 Mar 08:21:19 BST 2019 |
565 |
311.65 |
CHIX |
19087XJyyl7 |
Thu 28 Mar 08:21:19 BST 2019 |
97 |
311.65 |
XLON |
19087XJyyl9 |
Thu 28 Mar 08:21:19 BST 2019 |
234 |
311.65 |
XLON |
19087XJyyl8 |
Thu 28 Mar 08:21:23 BST 2019 |
502 |
311.50 |
CHIX |
19087XJyym4 |
Thu 28 Mar 08:21:23 BST 2019 |
615 |
311.50 |
XLON |
19087XJyym3 |
Thu 28 Mar 08:22:18 BST 2019 |
437 |
311.50 |
CHIX |
19087XJyyrz |
Thu 28 Mar 08:22:18 BST 2019 |
502 |
311.50 |
CHIX |
19087XJyys1 |
Thu 28 Mar 08:22:18 BST 2019 |
577 |
311.50 |
CHIX |
19087XJyys3 |
Thu 28 Mar 08:22:18 BST 2019 |
739 |
311.50 |
XLON |
19087XJyys0 |
Thu 28 Mar 08:22:18 BST 2019 |
160 |
311.50 |
XLON |
19087XJyys4 |
Thu 28 Mar 08:22:18 BST 2019 |
26 |
311.50 |
XLON |
19087XJyys2 |
Thu 28 Mar 08:22:18 BST 2019 |
13 |
311.50 |
XLON |
19087XJyys5 |
Thu 28 Mar 08:22:20 BST 2019 |
635 |
311.40 |
CHIX |
19087XJyysg |
Thu 28 Mar 08:22:44 BST 2019 |
1363 |
311.30 |
XLON |
19087XJyyxn |
Thu 28 Mar 08:22:44 BST 2019 |
659 |
311.30 |
CHIX |
19087XJyyxo |
Thu 28 Mar 08:22:46 BST 2019 |
357 |
311.25 |
CHIX |
19087XJyyxz |
Thu 28 Mar 08:23:10 BST 2019 |
500 |
311.10 |
CHIX |
19087XJyz0l |
Thu 28 Mar 08:23:11 BST 2019 |
8 |
311.20 |
XLON |
19087XJyz0x |
Thu 28 Mar 08:23:11 BST 2019 |
583 |
311.20 |
XLON |
19087XJyz0w |
Thu 28 Mar 08:23:11 BST 2019 |
3629 |
311.20 |
XLON |
19087XJyz0v |
Thu 28 Mar 08:23:46 BST 2019 |
1684 |
311.45 |
XLON |
19087XJyz4b |
Thu 28 Mar 08:24:02 BST 2019 |
1500 |
311.50 |
XLON |
19087XJyz5g |
Thu 28 Mar 08:24:02 BST 2019 |
1566 |
311.50 |
XLON |
19087XJyz5h |
Thu 28 Mar 08:24:02 BST 2019 |
1500 |
311.50 |
XLON |
19087XJyz5i |
Thu 28 Mar 08:24:13 BST 2019 |
4 |
311.45 |
XLON |
19087XJyz7n |
Thu 28 Mar 08:24:13 BST 2019 |
441 |
311.45 |
CHIX |
19087XJyz7o |
Thu 28 Mar 08:24:13 BST 2019 |
723 |
311.40 |
CHIX |
19087XJyz7p |
Thu 28 Mar 08:24:13 BST 2019 |
78 |
311.40 |
XLON |
19087XJyz7s |
Thu 28 Mar 08:24:13 BST 2019 |
1930 |
311.40 |
XLON |
19087XJyz7q |
Thu 28 Mar 08:24:13 BST 2019 |
101 |
311.40 |
XLON |
19087XJyz7u |
Thu 28 Mar 08:24:13 BST 2019 |
211 |
311.40 |
CHIX |
19087XJyz7r |
Thu 28 Mar 08:24:13 BST 2019 |
503 |
311.35 |
CHIX |
19087XJyz7v |
Thu 28 Mar 08:24:13 BST 2019 |
894 |
311.35 |
XLON |
19087XJyz7w |
Thu 28 Mar 08:25:27 BST 2019 |
145 |
312.00 |
CHIX |
19087XJyzd1 |
Thu 28 Mar 08:25:27 BST 2019 |
304 |
312.00 |
CHIX |
19087XJyzd3 |
Thu 28 Mar 08:25:27 BST 2019 |
855 |
312.00 |
CHIX |
19087XJyzd2 |
Thu 28 Mar 08:25:28 BST 2019 |
285 |
312.00 |
CHIX |
19087XJyzd5 |
Thu 28 Mar 08:25:28 BST 2019 |
800 |
312.00 |
CHIX |
19087XJyzd4 |
Thu 28 Mar 08:25:28 BST 2019 |
505 |
312.00 |
XLON |
19087XJyzd7 |
Thu 28 Mar 08:25:28 BST 2019 |
691 |
312.00 |
XLON |
19087XJyzd6 |
Thu 28 Mar 08:25:28 BST 2019 |
1700 |
311.95 |
XLON |
19087XJyzd9 |
Thu 28 Mar 08:25:28 BST 2019 |
170 |
311.95 |
XLON |
19087XJyzda |
Thu 28 Mar 08:25:28 BST 2019 |
950 |
311.95 |
CHIX |
19087XJyzdc |
Thu 28 Mar 08:25:28 BST 2019 |
109 |
311.95 |
CHIX |
19087XJyzdb |
Thu 28 Mar 08:25:33 BST 2019 |
866 |
311.85 |
XLON |
19087XJyzeh |
Thu 28 Mar 08:25:33 BST 2019 |
502 |
311.85 |
CHIX |
19087XJyzei |
Thu 28 Mar 08:26:18 BST 2019 |
701 |
311.75 |
CHIX |
19087XJyzlx |
Thu 28 Mar 08:26:18 BST 2019 |
508 |
311.75 |
CHIX |
19087XJyzlv |
Thu 28 Mar 08:26:18 BST 2019 |
352 |
311.75 |
CHIX |
19087XJyzlz |
Thu 28 Mar 08:26:19 BST 2019 |
423 |
311.75 |
XLON |
19087XJyzm2 |
Thu 28 Mar 08:26:19 BST 2019 |
236 |
311.75 |
XLON |
19087XJyzm3 |
Thu 28 Mar 08:26:47 BST 2019 |
1500 |
311.75 |
XLON |
19087XJyzq5 |
Thu 28 Mar 08:27:05 BST 2019 |
580 |
311.80 |
CHIX |
19087XJyzua |
Thu 28 Mar 08:27:05 BST 2019 |
1158 |
311.80 |
XLON |
19087XJyzub |
Thu 28 Mar 08:27:11 BST 2019 |
407 |
311.90 |
CHIX |
19087XJyzut |
Thu 28 Mar 08:27:11 BST 2019 |
95 |
311.90 |
CHIX |
19087XJyzuu |
Thu 28 Mar 08:27:11 BST 2019 |
898 |
311.90 |
XLON |
19087XJyzuv |
Thu 28 Mar 08:27:12 BST 2019 |
4 |
311.90 |
XLON |
19087XJyzve |
Thu 28 Mar 08:27:17 BST 2019 |
1731 |
311.95 |
XLON |
19087XJyzvm |
Thu 28 Mar 08:27:26 BST 2019 |
1816 |
312.00 |
XLON |
19087XJyzwu |
Thu 28 Mar 08:27:29 BST 2019 |
704 |
311.95 |
XLON |
19087XJyzx0 |
Thu 28 Mar 08:27:29 BST 2019 |
502 |
311.95 |
CHIX |
19087XJyzx1 |
Thu 28 Mar 08:27:30 BST 2019 |
770 |
311.90 |
XLON |
19087XJyzx7 |
Thu 28 Mar 08:27:30 BST 2019 |
103 |
311.90 |
XLON |
19087XJyzx6 |
Thu 28 Mar 08:27:30 BST 2019 |
353 |
311.90 |
CHIX |
19087XJyzx9 |
Thu 28 Mar 08:27:30 BST 2019 |
502 |
311.90 |
CHIX |
19087XJyzx8 |
Thu 28 Mar 08:27:30 BST 2019 |
417 |
311.85 |
XLON |
19087XJyzxa |
Thu 28 Mar 08:27:30 BST 2019 |
1020 |
311.85 |
XLON |
19087XJyzxb |
Thu 28 Mar 08:27:30 BST 2019 |
694 |
311.85 |
CHIX |
19087XJyzxc |
Thu 28 Mar 08:27:30 BST 2019 |
231 |
311.90 |
CHIX |
19087XJyzxd |
Thu 28 Mar 08:27:59 BST 2019 |
285 |
312.20 |
XLON |
19087XJz033 |
Thu 28 Mar 08:28:07 BST 2019 |
882 |
312.15 |
XLON |
19087XJz04d |
Thu 28 Mar 08:28:07 BST 2019 |
350 |
312.15 |
XLON |
19087XJz04e |
Thu 28 Mar 08:28:07 BST 2019 |
596 |
312.15 |
CHIX |
19087XJz04g |
Thu 28 Mar 08:28:20 BST 2019 |
513 |
312.05 |
CHIX |
19087XJz067 |
Thu 28 Mar 08:28:20 BST 2019 |
972 |
312.05 |
XLON |
19087XJz068 |
Thu 28 Mar 08:28:30 BST 2019 |
502 |
311.95 |
CHIX |
19087XJz07d |
Thu 28 Mar 08:28:30 BST 2019 |
705 |
311.95 |
XLON |
19087XJz07f |
Thu 28 Mar 08:28:38 BST 2019 |
939 |
311.95 |
XLON |
19087XJz09m |
Thu 28 Mar 08:28:38 BST 2019 |
502 |
311.95 |
CHIX |
19087XJz09n |
Thu 28 Mar 08:28:59 BST 2019 |
394 |
312.05 |
XLON |
19087XJz0dm |
Thu 28 Mar 08:28:59 BST 2019 |
502 |
312.05 |
CHIX |
19087XJz0dn |
Thu 28 Mar 08:28:59 BST 2019 |
376 |
312.05 |
XLON |
19087XJz0do |
Thu 28 Mar 08:28:59 BST 2019 |
502 |
312.05 |
CHIX |
19087XJz0dp |
Thu 28 Mar 08:29:20 BST 2019 |
569 |
312.10 |
XLON |
19087XJz0ih |
Thu 28 Mar 08:29:20 BST 2019 |
502 |
312.10 |
CHIX |
19087XJz0ii |
Thu 28 Mar 08:29:20 BST 2019 |
170 |
312.10 |
XLON |
19087XJz0ij |
Thu 28 Mar 08:29:21 BST 2019 |
502 |
312.00 |
CHIX |
19087XJz0io |
Thu 28 Mar 08:29:21 BST 2019 |
336 |
312.00 |
CHIX |
19087XJz0in |
Thu 28 Mar 08:29:21 BST 2019 |
805 |
312.00 |
XLON |
19087XJz0iq |
Thu 28 Mar 08:29:21 BST 2019 |
1 |
312.00 |
XLON |
19087XJz0ip |
Thu 28 Mar 08:29:21 BST 2019 |
134 |
312.00 |
XLON |
19087XJz0ir |
Thu 28 Mar 08:29:29 BST 2019 |
395 |
311.95 |
XLON |
19087XJz0k6 |
Thu 28 Mar 08:29:29 BST 2019 |
502 |
311.95 |
CHIX |
19087XJz0k7 |
Thu 28 Mar 08:29:29 BST 2019 |
200 |
311.95 |
CHIX |
19087XJz0k8 |
Thu 28 Mar 08:29:29 BST 2019 |
483 |
311.90 |
CHIX |
19087XJz0k9 |
Thu 28 Mar 08:29:52 BST 2019 |
540 |
311.90 |
CHIX |
19087XJz0p0 |
Thu 28 Mar 08:29:52 BST 2019 |
443 |
311.90 |
CHIX |
19087XJz0oz |
Thu 28 Mar 08:30:13 BST 2019 |
868 |
311.85 |
XLON |
19087XJz0uo |
Thu 28 Mar 08:30:13 BST 2019 |
414 |
311.85 |
XLON |
19087XJz0up |
Thu 28 Mar 08:30:13 BST 2019 |
520 |
311.85 |
CHIX |
19087XJz0uq |
Thu 28 Mar 08:30:13 BST 2019 |
620 |
311.85 |
CHIX |
19087XJz0ur |
Thu 28 Mar 08:30:13 BST 2019 |
1504 |
311.80 |
XLON |
19087XJz0us |
Thu 28 Mar 08:30:13 BST 2019 |
728 |
311.80 |
CHIX |
19087XJz0ut |
Thu 28 Mar 08:30:13 BST 2019 |
502 |
311.75 |
CHIX |
19087XJz0uu |
Thu 28 Mar 08:30:13 BST 2019 |
832 |
311.75 |
XLON |
19087XJz0uw |
Thu 28 Mar 08:30:13 BST 2019 |
5 |
311.75 |
XLON |
19087XJz0uv |
Thu 28 Mar 08:30:42 BST 2019 |
372 |
311.60 |
CHIX |
19087XJz0zx |
Thu 28 Mar 08:31:03 BST 2019 |
579 |
311.45 |
CHIX |
19087XJz11w |
Thu 28 Mar 08:31:03 BST 2019 |
187 |
311.45 |
CHIX |
19087XJz11y |
Thu 28 Mar 08:31:03 BST 2019 |
6 |
311.45 |
XLON |
19087XJz120 |
Thu 28 Mar 08:31:03 BST 2019 |
1098 |
311.45 |
XLON |
19087XJz11x |
Thu 28 Mar 08:31:03 BST 2019 |
5 |
311.45 |
XLON |
19087XJz11z |
Thu 28 Mar 08:31:42 BST 2019 |
437 |
311.30 |
XLON |
19087XJz18u |
Thu 28 Mar 08:31:42 BST 2019 |
503 |
311.30 |
CHIX |
19087XJz18w |
Thu 28 Mar 08:32:11 BST 2019 |
600 |
311.60 |
XLON |
19087XJz1d2 |
Thu 28 Mar 08:32:11 BST 2019 |
868 |
311.60 |
XLON |
19087XJz1d3 |
Thu 28 Mar 08:32:11 BST 2019 |
709 |
311.60 |
CHIX |
19087XJz1d4 |
Thu 28 Mar 08:33:07 BST 2019 |
1700 |
312.15 |
XLON |
19087XJz1if |
Thu 28 Mar 08:33:11 BST 2019 |
415 |
312.10 |
BATE |
19087XJz1ik |
Thu 28 Mar 08:33:11 BST 2019 |
707 |
312.10 |
BATE |
19087XJz1ij |
Thu 28 Mar 08:33:42 BST 2019 |
378 |
312.10 |
XLON |
19087XJz1ly |
Thu 28 Mar 08:33:42 BST 2019 |
25 |
312.10 |
XLON |
19087XJz1lx |
Thu 28 Mar 08:33:42 BST 2019 |
309 |
312.10 |
CHIX |
19087XJz1lz |
Thu 28 Mar 08:33:42 BST 2019 |
502 |
312.10 |
CHIX |
19087XJz1m0 |
Thu 28 Mar 08:33:43 BST 2019 |
8 |
312.05 |
XLON |
19087XJz1m3 |
Thu 28 Mar 08:33:43 BST 2019 |
4 |
312.05 |
XLON |
19087XJz1m1 |
Thu 28 Mar 08:33:50 BST 2019 |
1136 |
312.00 |
XLON |
19087XJz1mn |
Thu 28 Mar 08:33:50 BST 2019 |
580 |
312.00 |
CHIX |
19087XJz1mo |
Thu 28 Mar 08:33:50 BST 2019 |
716 |
311.95 |
XLON |
19087XJz1mp |
Thu 28 Mar 08:33:50 BST 2019 |
24 |
311.95 |
XLON |
19087XJz1mq |
Thu 28 Mar 08:33:50 BST 2019 |
502 |
311.95 |
CHIX |
19087XJz1mr |
Thu 28 Mar 08:33:50 BST 2019 |
1150 |
312.00 |
XLON |
19087XJz1ms |
Thu 28 Mar 08:33:50 BST 2019 |
500 |
312.00 |
CHIX |
19087XJz1mt |
Thu 28 Mar 08:33:50 BST 2019 |
672 |
312.05 |
XLON |
19087XJz1mv |
Thu 28 Mar 08:33:50 BST 2019 |
670 |
312.00 |
XLON |
19087XJz1mu |
Thu 28 Mar 08:34:27 BST 2019 |
295 |
312.15 |
XLON |
19087XJz1r1 |
Thu 28 Mar 08:34:27 BST 2019 |
36 |
312.15 |
XLON |
19087XJz1r5 |
Thu 28 Mar 08:34:27 BST 2019 |
36 |
312.15 |
XLON |
19087XJz1r4 |
Thu 28 Mar 08:34:27 BST 2019 |
36 |
312.15 |
XLON |
19087XJz1r3 |
Thu 28 Mar 08:34:27 BST 2019 |
38 |
312.15 |
XLON |
19087XJz1r2 |
Thu 28 Mar 08:34:31 BST 2019 |
324 |
312.20 |
XLON |
19087XJz1ro |
Thu 28 Mar 08:34:33 BST 2019 |
4 |
312.20 |
XLON |
19087XJz1ru |
Thu 28 Mar 08:34:33 BST 2019 |
96 |
312.20 |
XLON |
19087XJz1rv |
Thu 28 Mar 08:34:33 BST 2019 |
1000 |
312.20 |
CHIX |
19087XJz1rw |
Thu 28 Mar 08:34:35 BST 2019 |
600 |
312.20 |
CHIX |
19087XJz1s6 |
Thu 28 Mar 08:34:35 BST 2019 |
1100 |
312.20 |
CHIX |
19087XJz1s8 |
Thu 28 Mar 08:34:35 BST 2019 |
697 |
312.20 |
CHIX |
19087XJz1s7 |
Thu 28 Mar 08:35:31 BST 2019 |
316 |
312.45 |
BATE |
19087XJz1yh |
Thu 28 Mar 08:35:31 BST 2019 |
3570 |
312.45 |
BATE |
19087XJz1yg |
Thu 28 Mar 08:35:31 BST 2019 |
41 |
312.45 |
BATE |
19087XJz1yf |
Thu 28 Mar 08:35:31 BST 2019 |
194 |
312.45 |
BATE |
19087XJz1yi |
Thu 28 Mar 08:35:33 BST 2019 |
4250 |
312.45 |
XLON |
19087XJz1yp |
Thu 28 Mar 08:35:35 BST 2019 |
2039 |
312.40 |
XLON |
19087XJz1z7 |
Thu 28 Mar 08:35:35 BST 2019 |
986 |
312.40 |
CHIX |
19087XJz1z8 |
Thu 28 Mar 08:35:38 BST 2019 |
185 |
312.35 |
XLON |
19087XJz1zk |
Thu 28 Mar 08:35:38 BST 2019 |
599 |
312.35 |
CHIX |
19087XJz1zl |
Thu 28 Mar 08:35:38 BST 2019 |
631 |
312.35 |
CHIX |
19087XJz1zm |
Thu 28 Mar 08:36:23 BST 2019 |
162 |
312.35 |
XLON |
19087XJz275 |
Thu 28 Mar 08:36:24 BST 2019 |
495 |
312.30 |
XLON |
19087XJz27b |
Thu 28 Mar 08:36:24 BST 2019 |
38 |
312.30 |
XLON |
19087XJz27d |
Thu 28 Mar 08:36:24 BST 2019 |
374 |
312.30 |
XLON |
19087XJz27c |
Thu 28 Mar 08:36:24 BST 2019 |
501 |
312.30 |
CHIX |
19087XJz27e |
Thu 28 Mar 08:36:29 BST 2019 |
525 |
312.25 |
CHIX |
19087XJz27k |
Thu 28 Mar 08:36:29 BST 2019 |
175 |
312.25 |
XLON |
19087XJz27m |
Thu 28 Mar 08:36:29 BST 2019 |
287 |
312.25 |
XLON |
19087XJz27l |
Thu 28 Mar 08:36:29 BST 2019 |
932 |
312.20 |
XLON |
19087XJz27n |
Thu 28 Mar 08:36:29 BST 2019 |
306 |
312.20 |
CHIX |
19087XJz27p |
Thu 28 Mar 08:36:29 BST 2019 |
501 |
312.20 |
CHIX |
19087XJz27o |
Thu 28 Mar 08:36:37 BST 2019 |
100 |
312.25 |
CHIX |
19087XJz28u |
Thu 28 Mar 08:36:37 BST 2019 |
157 |
312.25 |
CHIX |
19087XJz28y |
Thu 28 Mar 08:37:50 BST 2019 |
338 |
312.30 |
CHIX |
19087XJz2hx |
Thu 28 Mar 08:37:50 BST 2019 |
20 |
312.30 |
XLON |
19087XJz2i0 |
Thu 28 Mar 08:37:50 BST 2019 |
14 |
312.30 |
XLON |
19087XJz2hz |
Thu 28 Mar 08:37:50 BST 2019 |
86 |
312.30 |
XLON |
19087XJz2hy |
Thu 28 Mar 08:38:34 BST 2019 |
680 |
312.35 |
CHIX |
19087XJz2nl |
Thu 28 Mar 08:38:34 BST 2019 |
670 |
312.35 |
XLON |
19087XJz2no |
Thu 28 Mar 08:38:34 BST 2019 |
3 |
312.35 |
XLON |
19087XJz2nm |
Thu 28 Mar 08:38:47 BST 2019 |
1800 |
312.45 |
XLON |
19087XJz2pu |
Thu 28 Mar 08:38:49 BST 2019 |
322 |
312.40 |
CHIX |
19087XJz2q2 |
Thu 28 Mar 08:38:52 BST 2019 |
20000 |
312.40 |
XLON |
19087XJz2q9 |
Thu 28 Mar 08:39:15 BST 2019 |
308 |
312.30 |
CHIX |
19087XJz2tj |
Thu 28 Mar 08:39:15 BST 2019 |
509 |
312.30 |
CHIX |
19087XJz2tk |
Thu 28 Mar 08:40:31 BST 2019 |
541 |
312.40 |
CHIX |
19087XJz33m |
Thu 28 Mar 08:40:31 BST 2019 |
23 |
312.40 |
XLON |
19087XJz33o |
Thu 28 Mar 08:40:31 BST 2019 |
1026 |
312.40 |
XLON |
19087XJz33n |
Thu 28 Mar 08:40:31 BST 2019 |
192 |
312.35 |
XLON |
19087XJz33p |
Thu 28 Mar 08:40:31 BST 2019 |
155 |
312.35 |
XLON |
19087XJz33s |
Thu 28 Mar 08:40:31 BST 2019 |
24 |
312.35 |
XLON |
19087XJz33r |
Thu 28 Mar 08:40:31 BST 2019 |
358 |
312.35 |
XLON |
19087XJz33q |
Thu 28 Mar 08:40:31 BST 2019 |
594 |
312.35 |
CHIX |
19087XJz33t |
Thu 28 Mar 08:40:31 BST 2019 |
255 |
312.35 |
CHIX |
19087XJz33v |
Thu 28 Mar 08:40:31 BST 2019 |
501 |
312.35 |
CHIX |
19087XJz33u |
Thu 28 Mar 08:40:31 BST 2019 |
1 |
312.35 |
CHIX |
19087XJz33w |
Thu 28 Mar 08:40:31 BST 2019 |
7 |
312.40 |
BATE |
19087XJz33x |
Thu 28 Mar 08:41:29 BST 2019 |
570 |
312.70 |
XLON |
19087XJz383 |
Thu 28 Mar 08:41:29 BST 2019 |
501 |
312.70 |
CHIX |
19087XJz384 |
Thu 28 Mar 08:41:32 BST 2019 |
701 |
312.65 |
XLON |
19087XJz390 |
Thu 28 Mar 08:41:32 BST 2019 |
501 |
312.65 |
CHIX |
19087XJz392 |
Thu 28 Mar 08:42:26 BST 2019 |
490 |
312.55 |
CHIX |
19087XJz3ej |
Thu 28 Mar 08:42:26 BST 2019 |
10 |
312.55 |
CHIX |
19087XJz3ek |
Thu 28 Mar 08:42:26 BST 2019 |
177 |
312.55 |
CHIX |
19087XJz3el |
Thu 28 Mar 08:42:26 BST 2019 |
112 |
312.50 |
XLON |
19087XJz3en |
Thu 28 Mar 08:42:26 BST 2019 |
1614 |
312.50 |
XLON |
19087XJz3em |
Thu 28 Mar 08:42:26 BST 2019 |
405 |
312.40 |
XLON |
19087XJz3ep |
Thu 28 Mar 08:42:26 BST 2019 |
419 |
312.40 |
XLON |
19087XJz3eo |
Thu 28 Mar 08:42:26 BST 2019 |
780 |
312.50 |
CHIX |
19087XJz3eq |
Thu 28 Mar 08:42:29 BST 2019 |
396 |
312.45 |
CHIX |
19087XJz3f0 |
Thu 28 Mar 08:42:40 BST 2019 |
580 |
312.35 |
CHIX |
19087XJz3fo |
Thu 28 Mar 08:42:40 BST 2019 |
501 |
312.35 |
CHIX |
19087XJz3fm |
Thu 28 Mar 08:42:40 BST 2019 |
610 |
312.35 |
XLON |
19087XJz3fn |
Thu 28 Mar 08:42:40 BST 2019 |
211 |
312.35 |
XLON |
19087XJz3fp |
Thu 28 Mar 08:43:16 BST 2019 |
1110 |
312.40 |
XLON |
19087XJz3ld |
Thu 28 Mar 08:44:06 BST 2019 |
256 |
312.45 |
CHIX |
19087XJz3qr |
Thu 28 Mar 08:44:06 BST 2019 |
575 |
312.45 |
CHIX |
19087XJz3qp |
Thu 28 Mar 08:44:31 BST 2019 |
1500 |
312.45 |
XLON |
19087XJz3t2 |
Thu 28 Mar 08:44:40 BST 2019 |
8252 |
312.60 |
BATE |
19087XJz3uj |
Thu 28 Mar 08:44:47 BST 2019 |
747 |
312.55 |
CHIX |
19087XJz3w2 |
Thu 28 Mar 08:46:02 BST 2019 |
645 |
313.05 |
CHIX |
19087XJz442 |
Thu 28 Mar 08:46:23 BST 2019 |
154 |
313.00 |
CHIX |
19087XJz45v |
Thu 28 Mar 08:46:23 BST 2019 |
607 |
313.00 |
CHIX |
19087XJz45y |
Thu 28 Mar 08:46:23 BST 2019 |
143 |
313.00 |
CHIX |
19087XJz45w |
Thu 28 Mar 08:46:23 BST 2019 |
1254 |
313.00 |
XLON |
19087XJz45x |
Thu 28 Mar 08:46:31 BST 2019 |
286 |
313.00 |
CHIX |
19087XJz46f |
Thu 28 Mar 08:46:31 BST 2019 |
244 |
313.00 |
CHIX |
19087XJz46e |
Thu 28 Mar 08:47:02 BST 2019 |
558 |
313.05 |
CHIX |
19087XJz48u |
Thu 28 Mar 08:47:22 BST 2019 |
831 |
313.00 |
XLON |
19087XJz49d |
Thu 28 Mar 08:47:22 BST 2019 |
500 |
313.00 |
CHIX |
19087XJz49e |
Thu 28 Mar 08:47:23 BST 2019 |
764 |
312.95 |
CHIX |
19087XJz49g |
Thu 28 Mar 08:47:23 BST 2019 |
503 |
312.95 |
CHIX |
19087XJz49f |
Thu 28 Mar 08:47:23 BST 2019 |
252 |
312.90 |
CHIX |
19087XJz49h |
Thu 28 Mar 08:47:27 BST 2019 |
396 |
312.85 |
CHIX |
19087XJz4a0 |
Thu 28 Mar 08:47:27 BST 2019 |
381 |
312.85 |
CHIX |
19087XJz4a1 |
Thu 28 Mar 08:47:31 BST 2019 |
575 |
312.75 |
CHIX |
19087XJz4a3 |
Thu 28 Mar 08:47:31 BST 2019 |
725 |
312.75 |
CHIX |
19087XJz4a2 |
Thu 28 Mar 08:47:31 BST 2019 |
213 |
312.75 |
XLON |
19087XJz4a4 |
Thu 28 Mar 08:47:31 BST 2019 |
878 |
312.75 |
XLON |
19087XJz4a5 |
Thu 28 Mar 08:47:42 BST 2019 |
20 |
312.75 |
XLON |
19087XJz4aj |
Thu 28 Mar 08:47:42 BST 2019 |
268 |
312.75 |
CHIX |
19087XJz4ak |
Thu 28 Mar 08:47:49 BST 2019 |
287 |
312.75 |
CHIX |
19087XJz4be |
Thu 28 Mar 08:47:49 BST 2019 |
420 |
312.75 |
XLON |
19087XJz4bf |
Thu 28 Mar 08:48:08 BST 2019 |
500 |
312.85 |
CHIX |
19087XJz4ew |
Thu 28 Mar 08:48:08 BST 2019 |
628 |
312.85 |
XLON |
19087XJz4ev |
Thu 28 Mar 08:49:13 BST 2019 |
818 |
313.00 |
XLON |
19087XJz4kv |
Thu 28 Mar 08:49:13 BST 2019 |
2994 |
313.00 |
XLON |
19087XJz4ku |
Thu 28 Mar 08:49:13 BST 2019 |
20604 |
313.00 |
XLON |
19087XJz4kt |
Thu 28 Mar 08:50:47 BST 2019 |
1364 |
312.75 |
XLON |
19087XJz4ul |
Thu 28 Mar 08:50:47 BST 2019 |
452 |
312.75 |
XLON |
19087XJz4um |
Thu 28 Mar 08:50:57 BST 2019 |
391 |
312.70 |
XLON |
19087XJz4vg |
Thu 28 Mar 08:52:31 BST 2019 |
1053 |
312.90 |
XLON |
19087XJz524 |
Thu 28 Mar 08:52:31 BST 2019 |
555 |
312.90 |
CHIX |
19087XJz525 |
Thu 28 Mar 08:54:05 BST 2019 |
364 |
313.10 |
CHIX |
19087XJz59p |
Thu 28 Mar 08:54:05 BST 2019 |
459 |
313.10 |
CHIX |
19087XJz59o |
Thu 28 Mar 08:54:05 BST 2019 |
325 |
313.10 |
CHIX |
19087XJz59n |
Thu 28 Mar 08:54:48 BST 2019 |
515 |
313.10 |
CHIX |
19087XJz5dh |
Thu 28 Mar 08:54:48 BST 2019 |
977 |
313.10 |
XLON |
19087XJz5dk |
Thu 28 Mar 08:54:48 BST 2019 |
142 |
313.10 |
XLON |
19087XJz5dj |
Thu 28 Mar 08:54:48 BST 2019 |
151 |
313.10 |
XLON |
19087XJz5di |
Thu 28 Mar 08:54:48 BST 2019 |
9 |
313.10 |
XLON |
19087XJz5dm |
Thu 28 Mar 08:54:48 BST 2019 |
465 |
313.10 |
CHIX |
19087XJz5dn |
Thu 28 Mar 08:55:22 BST 2019 |
576 |
313.00 |
CHIX |
19087XJz5hc |
Thu 28 Mar 08:55:22 BST 2019 |
166 |
313.00 |
XLON |
19087XJz5he |
Thu 28 Mar 08:55:22 BST 2019 |
1093 |
313.00 |
XLON |
19087XJz5hd |
Thu 28 Mar 08:55:55 BST 2019 |
100 |
313.00 |
CHIX |
19087XJz5l9 |
Thu 28 Mar 08:55:55 BST 2019 |
298 |
313.00 |
CHIX |
19087XJz5lb |
Thu 28 Mar 08:55:55 BST 2019 |
332 |
313.00 |
CHIX |
19087XJz5la |
Thu 28 Mar 08:56:06 BST 2019 |
387 |
313.05 |
CHIX |
19087XJz5mg |
Thu 28 Mar 08:56:06 BST 2019 |
507 |
313.05 |
CHIX |
19087XJz5mf |
Thu 28 Mar 08:56:13 BST 2019 |
7146 |
313.05 |
CHIX |
19087XJz5n6 |
Thu 28 Mar 08:56:24 BST 2019 |
516 |
313.05 |
XLON |
19087XJz5o5 |
Thu 28 Mar 08:56:24 BST 2019 |
500 |
313.05 |
CHIX |
19087XJz5o6 |
Thu 28 Mar 08:57:21 BST 2019 |
78 |
313.05 |
CHIX |
19087XJz5u8 |
Thu 28 Mar 08:57:21 BST 2019 |
384 |
313.05 |
CHIX |
19087XJz5u7 |
Thu 28 Mar 08:57:21 BST 2019 |
555 |
313.05 |
CHIX |
19087XJz5ua |
Thu 28 Mar 08:57:21 BST 2019 |
150 |
313.05 |
XLON |
19087XJz5u9 |
Thu 28 Mar 08:57:35 BST 2019 |
101 |
313.00 |
XLON |
19087XJz5v0 |
Thu 28 Mar 08:57:35 BST 2019 |
100 |
313.00 |
XLON |
19087XJz5uw |
Thu 28 Mar 08:57:35 BST 2019 |
46 |
313.00 |
XLON |
19087XJz5uv |
Thu 28 Mar 08:57:35 BST 2019 |
580 |
313.00 |
CHIX |
19087XJz5v3 |
Thu 28 Mar 08:57:35 BST 2019 |
230 |
313.00 |
CHIX |
19087XJz5v8 |
Thu 28 Mar 08:57:35 BST 2019 |
325 |
313.00 |
CHIX |
19087XJz5v6 |
Thu 28 Mar 08:57:35 BST 2019 |
329 |
313.00 |
CHIX |
19087XJz5v9 |
Thu 28 Mar 08:57:40 BST 2019 |
513 |
312.95 |
CHIX |
19087XJz5w6 |
Thu 28 Mar 08:57:40 BST 2019 |
236 |
312.95 |
CHIX |
19087XJz5w4 |
Thu 28 Mar 08:57:40 BST 2019 |
974 |
312.95 |
XLON |
19087XJz5w5 |
Thu 28 Mar 08:57:40 BST 2019 |
141 |
312.95 |
XLON |
19087XJz5w7 |
Thu 28 Mar 08:58:43 BST 2019 |
4 |
312.95 |
XLON |
19087XJz60x |
Thu 28 Mar 08:58:43 BST 2019 |
436 |
312.95 |
XLON |
19087XJz60w |
Thu 28 Mar 08:58:43 BST 2019 |
12 |
312.95 |
XLON |
19087XJz610 |
Thu 28 Mar 08:58:43 BST 2019 |
500 |
312.95 |
CHIX |
19087XJz60z |
Thu 28 Mar 08:59:02 BST 2019 |
500 |
312.85 |
CHIX |
19087XJz639 |
Thu 28 Mar 08:59:02 BST 2019 |
499 |
312.85 |
CHIX |
19087XJz63b |
Thu 28 Mar 08:59:02 BST 2019 |
749 |
312.85 |
XLON |
19087XJz63a |
Thu 28 Mar 08:59:02 BST 2019 |
20 |
312.85 |
XLON |
19087XJz63c |
Thu 28 Mar 08:59:02 BST 2019 |
334 |
312.90 |
CHIX |
19087XJz63d |
Thu 28 Mar 08:59:02 BST 2019 |
296 |
312.90 |
XLON |
19087XJz63e |
Thu 28 Mar 08:59:03 BST 2019 |
51 |
312.90 |
XLON |
19087XJz63f |
Thu 28 Mar 08:59:17 BST 2019 |
500 |
312.90 |
CHIX |
19087XJz64l |
Thu 28 Mar 08:59:17 BST 2019 |
763 |
312.90 |
XLON |
19087XJz64m |
Thu 28 Mar 08:59:40 BST 2019 |
11 |
312.85 |
XLON |
19087XJz664 |
Thu 28 Mar 08:59:40 BST 2019 |
1057 |
312.85 |
XLON |
19087XJz663 |
Thu 28 Mar 08:59:40 BST 2019 |
558 |
312.85 |
CHIX |
19087XJz665 |
Thu 28 Mar 08:59:40 BST 2019 |
1500 |
312.85 |
XLON |
19087XJz666 |
Thu 28 Mar 09:00:01 BST 2019 |
817 |
312.85 |
XLON |
19087XJz68w |
Thu 28 Mar 09:00:10 BST 2019 |
162 |
312.80 |
XLON |
19087XJz69b |
Thu 28 Mar 09:00:10 BST 2019 |
1410 |
312.80 |
XLON |
19087XJz69a |
Thu 28 Mar 09:00:10 BST 2019 |
683 |
312.80 |
CHIX |
19087XJz69c |
Thu 28 Mar 09:00:10 BST 2019 |
742 |
312.80 |
CHIX |
19087XJz69f |
Thu 28 Mar 09:00:10 BST 2019 |
257 |
312.80 |
CHIX |
19087XJz69e |
Thu 28 Mar 09:00:10 BST 2019 |
231 |
312.80 |
CHIX |
19087XJz69d |
Thu 28 Mar 09:00:10 BST 2019 |
28 |
312.80 |
XLON |
19087XJz69g |
Thu 28 Mar 09:00:20 BST 2019 |
142 |
312.70 |
CHIX |
19087XJz6a2 |
Thu 28 Mar 09:00:20 BST 2019 |
501 |
312.70 |
CHIX |
19087XJz6a0 |
Thu 28 Mar 09:00:20 BST 2019 |
359 |
312.70 |
CHIX |
19087XJz6a3 |
Thu 28 Mar 09:00:20 BST 2019 |
416 |
312.70 |
XLON |
19087XJz69z |
Thu 28 Mar 09:00:20 BST 2019 |
565 |
312.70 |
XLON |
19087XJz6a1 |
Thu 28 Mar 09:00:20 BST 2019 |
167 |
312.70 |
XLON |
19087XJz6a4 |
Thu 28 Mar 09:00:28 BST 2019 |
688 |
312.65 |
CHIX |
19087XJz6aw |
Thu 28 Mar 09:00:28 BST 2019 |
702 |
312.65 |
CHIX |
19087XJz6au |
Thu 28 Mar 09:00:28 BST 2019 |
1422 |
312.65 |
XLON |
19087XJz6av |
Thu 28 Mar 09:00:28 BST 2019 |
144 |
312.65 |
XLON |
19087XJz6ax |
Thu 28 Mar 09:00:35 BST 2019 |
686 |
312.55 |
XLON |
19087XJz6bb |
Thu 28 Mar 09:00:35 BST 2019 |
296 |
312.55 |
CHIX |
19087XJz6bd |
Thu 28 Mar 09:00:35 BST 2019 |
501 |
312.55 |
CHIX |
19087XJz6bc |
Thu 28 Mar 09:00:44 BST 2019 |
524 |
312.35 |
CHIX |
19087XJz6cr |
Thu 28 Mar 09:00:44 BST 2019 |
288 |
312.35 |
XLON |
19087XJz6cq |
Thu 28 Mar 09:01:11 BST 2019 |
762 |
312.25 |
CHIX |
19087XJz6g3 |
Thu 28 Mar 09:01:43 BST 2019 |
678 |
312.25 |
CHIX |
19087XJz6j5 |
Thu 28 Mar 09:01:43 BST 2019 |
7 |
312.25 |
XLON |
19087XJz6j6 |
Thu 28 Mar 09:01:45 BST 2019 |
501 |
312.20 |
CHIX |
19087XJz6jb |
Thu 28 Mar 09:01:45 BST 2019 |
30 |
312.20 |
XLON |
19087XJz6jd |
Thu 28 Mar 09:01:45 BST 2019 |
860 |
312.20 |
XLON |
19087XJz6jc |
Thu 28 Mar 09:02:59 BST 2019 |
330 |
312.35 |
XLON |
19087XJz6pg |
Thu 28 Mar 09:02:59 BST 2019 |
501 |
312.35 |
CHIX |
19087XJz6pi |
Thu 28 Mar 09:02:59 BST 2019 |
492 |
312.35 |
CHIX |
19087XJz6ph |
Thu 28 Mar 09:02:59 BST 2019 |
75 |
312.35 |
XLON |
19087XJz6pv |
Thu 28 Mar 09:03:06 BST 2019 |
462 |
312.30 |
XLON |
19087XJz6rg |
Thu 28 Mar 09:03:06 BST 2019 |
501 |
312.30 |
CHIX |
19087XJz6rh |
Thu 28 Mar 09:03:12 BST 2019 |
946 |
312.25 |
XLON |
19087XJz6ru |
Thu 28 Mar 09:03:12 BST 2019 |
726 |
312.25 |
CHIX |
19087XJz6rv |
Thu 28 Mar 09:03:12 BST 2019 |
553 |
312.25 |
XLON |
19087XJz6rw |
Thu 28 Mar 09:03:14 BST 2019 |
284 |
312.20 |
CHIX |
19087XJz6s3 |
Thu 28 Mar 09:03:14 BST 2019 |
494 |
312.20 |
CHIX |
19087XJz6s2 |
Thu 28 Mar 09:03:48 BST 2019 |
80 |
312.25 |
XLON |
19087XJz6tj |
Thu 28 Mar 09:03:48 BST 2019 |
507 |
312.25 |
CHIX |
19087XJz6tl |
Thu 28 Mar 09:03:48 BST 2019 |
20 |
312.25 |
XLON |
19087XJz6tp |
Thu 28 Mar 09:04:57 BST 2019 |
292 |
312.35 |
XLON |
19087XJz6yo |
Thu 28 Mar 09:04:57 BST 2019 |
1500 |
312.35 |
XLON |
19087XJz6yp |
Thu 28 Mar 09:04:57 BST 2019 |
362 |
312.35 |
BATE |
19087XJz6yq |
Thu 28 Mar 09:05:10 BST 2019 |
190 |
312.30 |
CHIX |
19087XJz6zr |
Thu 28 Mar 09:06:23 BST 2019 |
867 |
312.30 |
XLON |
19087XJz78j |
Thu 28 Mar 09:06:40 BST 2019 |
304 |
312.30 |
CHIX |
19087XJz7ab |
Thu 28 Mar 09:06:40 BST 2019 |
521 |
312.30 |
CHIX |
19087XJz7aa |
Thu 28 Mar 09:06:49 BST 2019 |
174 |
312.35 |
CHIX |
19087XJz7ch |
Thu 28 Mar 09:06:49 BST 2019 |
453 |
312.35 |
CHIX |
19087XJz7cj |
Thu 28 Mar 09:06:49 BST 2019 |
3624 |
312.35 |
CHIX |
19087XJz7ci |
Thu 28 Mar 09:06:51 BST 2019 |
1881 |
312.40 |
XLON |
19087XJz7cq |
Thu 28 Mar 09:07:34 BST 2019 |
332 |
312.40 |
XLON |
19087XJz7hq |
Thu 28 Mar 09:07:34 BST 2019 |
3 |
312.40 |
XLON |
19087XJz7hp |
Thu 28 Mar 09:07:34 BST 2019 |
501 |
312.40 |
CHIX |
19087XJz7hr |
Thu 28 Mar 09:07:55 BST 2019 |
506 |
312.45 |
CHIX |
19087XJz7le |
Thu 28 Mar 09:07:55 BST 2019 |
191 |
312.45 |
CHIX |
19087XJz7lf |
Thu 28 Mar 09:08:05 BST 2019 |
283 |
312.40 |
CHIX |
19087XJz7mi |
Thu 28 Mar 09:08:05 BST 2019 |
530 |
312.40 |
CHIX |
19087XJz7mh |
Thu 28 Mar 09:08:05 BST 2019 |
1500 |
312.40 |
XLON |
19087XJz7mj |
Thu 28 Mar 09:08:05 BST 2019 |
996 |
312.45 |
CHIX |
19087XJz7mk |
Thu 28 Mar 09:08:05 BST 2019 |
630 |
312.45 |
BATE |
19087XJz7ml |
Thu 28 Mar 09:08:05 BST 2019 |
75 |
312.45 |
BATE |
19087XJz7mm |
Thu 28 Mar 09:08:05 BST 2019 |
21 |
312.40 |
XLON |
19087XJz7mn |
Thu 28 Mar 09:08:05 BST 2019 |
21 |
312.40 |
XLON |
19087XJz7mo |
Thu 28 Mar 09:08:08 BST 2019 |
1500 |
312.40 |
XLON |
19087XJz7mz |
Thu 28 Mar 09:08:14 BST 2019 |
675 |
312.40 |
XLON |
19087XJz7nk |
Thu 28 Mar 09:08:14 BST 2019 |
1500 |
312.40 |
XLON |
19087XJz7nj |
Thu 28 Mar 09:08:14 BST 2019 |
850 |
312.40 |
CHIX |
19087XJz7nl |
Thu 28 Mar 09:08:45 BST 2019 |
17 |
312.30 |
XLON |
19087XJz7pk |
Thu 28 Mar 09:08:45 BST 2019 |
726 |
312.30 |
CHIX |
19087XJz7pl |
Thu 28 Mar 09:08:45 BST 2019 |
726 |
312.30 |
CHIX |
19087XJz7pm |
Thu 28 Mar 09:08:45 BST 2019 |
600 |
312.30 |
CHIX |
19087XJz7pn |
Thu 28 Mar 09:09:23 BST 2019 |
1631 |
312.28 |
CHIX |
19087XJz7v9 |
Thu 28 Mar 09:09:23 BST 2019 |
1951 |
312.30 |
CHIX |
19087XJz7vb |
Thu 28 Mar 09:09:23 BST 2019 |
5894 |
312.30 |
CHIX |
19087XJz7va |
Thu 28 Mar 09:09:31 BST 2019 |
635 |
312.25 |
XLON |
19087XJz7vh |
Thu 28 Mar 09:09:31 BST 2019 |
501 |
312.25 |
CHIX |
19087XJz7vi |
Thu 28 Mar 09:10:07 BST 2019 |
104 |
312.25 |
XLON |
19087XJz7xa |
Thu 28 Mar 09:10:14 BST 2019 |
501 |
312.15 |
CHIX |
19087XJz7xi |
Thu 28 Mar 09:10:14 BST 2019 |
248 |
312.15 |
CHIX |
19087XJz7xk |
Thu 28 Mar 09:10:14 BST 2019 |
34 |
312.15 |
XLON |
19087XJz7xm |
Thu 28 Mar 09:10:14 BST 2019 |
154 |
312.15 |
XLON |
19087XJz7xl |
Thu 28 Mar 09:10:14 BST 2019 |
819 |
312.15 |
XLON |
19087XJz7xj |
Thu 28 Mar 09:11:07 BST 2019 |
15 |
312.00 |
XLON |
19087XJz803 |
Thu 28 Mar 09:11:07 BST 2019 |
353 |
312.00 |
XLON |
19087XJz802 |
Thu 28 Mar 09:11:07 BST 2019 |
874 |
312.00 |
XLON |
19087XJz806 |
Thu 28 Mar 09:11:07 BST 2019 |
502 |
312.00 |
CHIX |
19087XJz804 |
Thu 28 Mar 09:11:07 BST 2019 |
193 |
312.00 |
CHIX |
19087XJz807 |
Thu 28 Mar 09:11:07 BST 2019 |
551 |
312.00 |
CHIX |
19087XJz805 |
Thu 28 Mar 09:11:07 BST 2019 |
368 |
312.00 |
CHIX |
19087XJz80b |
Thu 28 Mar 09:11:07 BST 2019 |
449 |
312.00 |
CHIX |
19087XJz809 |
Thu 28 Mar 09:11:07 BST 2019 |
454 |
312.00 |
XLON |
19087XJz808 |
Thu 28 Mar 09:11:07 BST 2019 |
158 |
312.00 |
XLON |
19087XJz80a |
Thu 28 Mar 09:11:07 BST 2019 |
339 |
312.00 |
CHIX |
19087XJz80c |
Thu 28 Mar 09:11:41 BST 2019 |
478 |
311.90 |
CHIX |
19087XJz83s |
Thu 28 Mar 09:12:17 BST 2019 |
3234 |
312.15 |
CHIX |
19087XJz85e |
Thu 28 Mar 09:12:17 BST 2019 |
323 |
312.15 |
CHIX |
19087XJz85f |
Thu 28 Mar 09:12:17 BST 2019 |
5365 |
312.15 |
BATE |
19087XJz85g |
Thu 28 Mar 09:12:23 BST 2019 |
576 |
312.10 |
CHIX |
19087XJz86y |
Thu 28 Mar 09:13:45 BST 2019 |
1600 |
312.20 |
XLON |
19087XJz8bn |
Thu 28 Mar 09:13:45 BST 2019 |
1300 |
312.20 |
XLON |
19087XJz8bq |
Thu 28 Mar 09:13:45 BST 2019 |
1500 |
312.20 |
XLON |
19087XJz8bp |
Thu 28 Mar 09:13:45 BST 2019 |
1600 |
312.20 |
XLON |
19087XJz8bo |
Thu 28 Mar 09:13:45 BST 2019 |
1000 |
312.20 |
CHIX |
19087XJz8br |
Thu 28 Mar 09:14:50 BST 2019 |
501 |
312.20 |
CHIX |
19087XJz8h4 |
Thu 28 Mar 09:14:50 BST 2019 |
791 |
312.20 |
XLON |
19087XJz8h5 |
Thu 28 Mar 09:14:50 BST 2019 |
1300 |
312.25 |
XLON |
19087XJz8h8 |
Thu 28 Mar 09:14:50 BST 2019 |
1500 |
312.25 |
XLON |
19087XJz8h7 |
Thu 28 Mar 09:14:50 BST 2019 |
922 |
312.25 |
XLON |
19087XJz8h6 |
Thu 28 Mar 09:14:50 BST 2019 |
387 |
312.25 |
CHIX |
19087XJz8h9 |
Thu 28 Mar 09:15:07 BST 2019 |
143 |
312.25 |
CHIX |
19087XJz8ir |
Thu 28 Mar 09:15:21 BST 2019 |
1289 |
312.20 |
XLON |
19087XJz8k5 |
Thu 28 Mar 09:15:21 BST 2019 |
623 |
312.20 |
CHIX |
19087XJz8k6 |
Thu 28 Mar 09:15:31 BST 2019 |
1051 |
312.15 |
XLON |
19087XJz8lc |
Thu 28 Mar 09:15:31 BST 2019 |
31 |
312.15 |
XLON |
19087XJz8ld |
Thu 28 Mar 09:15:31 BST 2019 |
654 |
312.15 |
XLON |
19087XJz8lf |
Thu 28 Mar 09:15:31 BST 2019 |
140 |
312.15 |
XLON |
19087XJz8le |
Thu 28 Mar 09:15:31 BST 2019 |
318 |
312.15 |
CHIX |
19087XJz8lh |
Thu 28 Mar 09:15:31 BST 2019 |
204 |
312.15 |
CHIX |
19087XJz8lg |
Thu 28 Mar 09:15:31 BST 2019 |
501 |
312.15 |
CHIX |
19087XJz8lk |
Thu 28 Mar 09:15:31 BST 2019 |
777 |
312.15 |
CHIX |
19087XJz8lj |
Thu 28 Mar 09:15:31 BST 2019 |
571 |
312.15 |
CHIX |
19087XJz8li |
Thu 28 Mar 09:15:31 BST 2019 |
622 |
312.15 |
BATE |
19087XJz8ll |
Thu 28 Mar 09:15:31 BST 2019 |
64 |
312.15 |
CHIX |
19087XJz8lm |
Thu 28 Mar 09:15:31 BST 2019 |
128 |
312.15 |
BATE |
19087XJz8ln |
Thu 28 Mar 09:15:31 BST 2019 |
600 |
312.15 |
CHIX |
19087XJz8lo |
Thu 28 Mar 09:15:31 BST 2019 |
22 |
312.15 |
CHIX |
19087XJz8lp |
Thu 28 Mar 09:17:35 BST 2019 |
598 |
312.25 |
CHIX |
19087XJz8xl |
Thu 28 Mar 09:17:35 BST 2019 |
440 |
312.25 |
CHIX |
19087XJz8xm |
Thu 28 Mar 09:17:35 BST 2019 |
261 |
312.20 |
XLON |
19087XJz8xn |
Thu 28 Mar 09:17:35 BST 2019 |
7 |
312.20 |
XLON |
19087XJz8xo |
Thu 28 Mar 09:17:35 BST 2019 |
544 |
312.20 |
CHIX |
19087XJz8xp |
Thu 28 Mar 09:17:35 BST 2019 |
366 |
312.20 |
CHIX |
19087XJz8xt |
Thu 28 Mar 09:17:35 BST 2019 |
361 |
312.20 |
CHIX |
19087XJz8xs |
Thu 28 Mar 09:17:35 BST 2019 |
501 |
312.20 |
CHIX |
19087XJz8xr |
Thu 28 Mar 09:17:35 BST 2019 |
783 |
312.20 |
CHIX |
19087XJz8xq |
Thu 28 Mar 09:18:27 BST 2019 |
136 |
312.10 |
CHIX |
19087XJz92c |
Thu 28 Mar 09:18:27 BST 2019 |
214 |
312.10 |
CHIX |
19087XJz92d |
Thu 28 Mar 09:18:27 BST 2019 |
927 |
312.10 |
CHIX |
19087XJz92f |
Thu 28 Mar 09:18:27 BST 2019 |
1918 |
312.10 |
XLON |
19087XJz92e |
Thu 28 Mar 09:19:22 BST 2019 |
375 |
312.20 |
CHIX |
19087XJz97v |
Thu 28 Mar 09:19:22 BST 2019 |
504 |
312.20 |
CHIX |
19087XJz97u |
Thu 28 Mar 09:19:22 BST 2019 |
501 |
312.25 |
CHIX |
19087XJz97t |
Thu 28 Mar 09:19:22 BST 2019 |
668 |
312.20 |
XLON |
19087XJz97x |
Thu 28 Mar 09:19:22 BST 2019 |
727 |
312.25 |
XLON |
19087XJz97w |
Thu 28 Mar 09:19:22 BST 2019 |
126 |
312.20 |
CHIX |
19087XJz97y |
Thu 28 Mar 09:19:22 BST 2019 |
617 |
312.25 |
BATE |
19087XJz97z |
Thu 28 Mar 09:20:11 BST 2019 |
1076 |
312.30 |
XLON |
19087XJz9f6 |
Thu 28 Mar 09:20:11 BST 2019 |
568 |
312.30 |
CHIX |
19087XJz9f7 |
Thu 28 Mar 09:20:40 BST 2019 |
1500 |
312.25 |
XLON |
19087XJz9gv |
Thu 28 Mar 09:20:46 BST 2019 |
1500 |
312.25 |
XLON |
19087XJz9h4 |
Thu 28 Mar 09:22:00 BST 2019 |
117 |
312.25 |
XLON |
19087XJz9o0 |
Thu 28 Mar 09:22:00 BST 2019 |
86 |
312.25 |
XLON |
19087XJz9nz |
Thu 28 Mar 09:22:24 BST 2019 |
120 |
312.30 |
XLON |
19087XJz9qs |
Thu 28 Mar 09:22:24 BST 2019 |
1200 |
312.30 |
XLON |
19087XJz9qr |
Thu 28 Mar 09:22:24 BST 2019 |
1200 |
312.30 |
XLON |
19087XJz9qt |
Thu 28 Mar 09:22:24 BST 2019 |
120 |
312.30 |
XLON |
19087XJz9qu |
Thu 28 Mar 09:22:24 BST 2019 |
120 |
312.30 |
XLON |
19087XJz9qw |
Thu 28 Mar 09:22:24 BST 2019 |
1200 |
312.30 |
XLON |
19087XJz9qv |
Thu 28 Mar 09:22:24 BST 2019 |
120 |
312.30 |
XLON |
19087XJz9qy |
Thu 28 Mar 09:22:24 BST 2019 |
1200 |
312.30 |
XLON |
19087XJz9qx |
Thu 28 Mar 09:22:24 BST 2019 |
1200 |
312.30 |
XLON |
19087XJz9qz |
Thu 28 Mar 09:22:24 BST 2019 |
120 |
312.30 |
XLON |
19087XJz9r0 |
Thu 28 Mar 09:22:24 BST 2019 |
1200 |
312.30 |
XLON |
19087XJz9r1 |
Thu 28 Mar 09:22:24 BST 2019 |
120 |
312.30 |
XLON |
19087XJz9r2 |
Thu 28 Mar 09:22:59 BST 2019 |
518 |
312.50 |
CHIX |
19087XJz9wg |
Thu 28 Mar 09:23:29 BST 2019 |
501 |
312.45 |
CHIX |
19087XJza08 |
Thu 28 Mar 09:23:29 BST 2019 |
344 |
312.45 |
XLON |
19087XJza09 |
Thu 28 Mar 09:23:29 BST 2019 |
327 |
312.50 |
BATE |
19087XJza0c |
Thu 28 Mar 09:23:29 BST 2019 |
75 |
312.50 |
BATE |
19087XJza0b |
Thu 28 Mar 09:23:29 BST 2019 |
1248 |
312.50 |
BATE |
19087XJza0a |
Thu 28 Mar 09:24:16 BST 2019 |
171 |
312.65 |
XLON |
19087XJza8j |
Thu 28 Mar 09:24:16 BST 2019 |
382 |
312.65 |
CHIX |
19087XJza8k |
Thu 28 Mar 09:24:21 BST 2019 |
1351 |
312.75 |
XLON |
19087XJza8z |
Thu 28 Mar 09:24:21 BST 2019 |
301 |
312.75 |
CHIX |
19087XJza90 |
Thu 28 Mar 09:24:21 BST 2019 |
2577 |
312.75 |
BATE |
19087XJza91 |
Thu 28 Mar 09:24:41 BST 2019 |
1049 |
312.70 |
XLON |
19087XJzabv |
Thu 28 Mar 09:24:41 BST 2019 |
436 |
312.70 |
CHIX |
19087XJzabx |
Thu 28 Mar 09:24:41 BST 2019 |
553 |
312.70 |
CHIX |
19087XJzabw |
Thu 28 Mar 09:25:08 BST 2019 |
888 |
312.70 |
XLON |
19087XJzafx |
Thu 28 Mar 09:25:08 BST 2019 |
501 |
312.70 |
CHIX |
19087XJzafy |
Thu 28 Mar 09:25:33 BST 2019 |
3037 |
312.95 |
XLON |
19087XJzai5 |
Thu 28 Mar 09:25:33 BST 2019 |
3504 |
312.95 |
CHIX |
19087XJzai7 |
Thu 28 Mar 09:25:33 BST 2019 |
2840 |
312.95 |
CHIX |
19087XJzai6 |
Thu 28 Mar 09:26:09 BST 2019 |
692 |
313.05 |
XLON |
19087XJzalg |
Thu 28 Mar 09:26:09 BST 2019 |
1490 |
313.05 |
XLON |
19087XJzalf |
Thu 28 Mar 09:26:09 BST 2019 |
500 |
313.05 |
CHIX |
19087XJzali |
Thu 28 Mar 09:26:09 BST 2019 |
721 |
313.05 |
CHIX |
19087XJzalh |
Thu 28 Mar 09:28:05 BST 2019 |
500 |
313.25 |
CHIX |
19087XJzawb |
Thu 28 Mar 09:28:05 BST 2019 |
362 |
313.25 |
CHIX |
19087XJzawd |
Thu 28 Mar 09:28:05 BST 2019 |
785 |
313.25 |
XLON |
19087XJzawc |
Thu 28 Mar 09:29:14 BST 2019 |
10 |
313.55 |
XLON |
19087XJzb1z |
Thu 28 Mar 09:29:14 BST 2019 |
1482 |
313.55 |
XLON |
19087XJzb1y |
Thu 28 Mar 09:29:14 BST 2019 |
716 |
313.55 |
CHIX |
19087XJzb20 |
Thu 28 Mar 09:29:14 BST 2019 |
531 |
313.50 |
CHIX |
19087XJzb21 |
Thu 28 Mar 09:29:44 BST 2019 |
369 |
313.60 |
XLON |
19087XJzb46 |
Thu 28 Mar 09:29:44 BST 2019 |
499 |
313.60 |
CHIX |
19087XJzb47 |
Thu 28 Mar 09:30:11 BST 2019 |
464 |
313.60 |
CHIX |
19087XJzb6q |
Thu 28 Mar 09:30:11 BST 2019 |
262 |
313.60 |
CHIX |
19087XJzb6r |
Thu 28 Mar 09:30:15 BST 2019 |
15 |
313.55 |
XLON |
19087XJzb6x |
Thu 28 Mar 09:30:15 BST 2019 |
2707 |
313.55 |
XLON |
19087XJzb6w |
Thu 28 Mar 09:30:15 BST 2019 |
1308 |
313.55 |
CHIX |
19087XJzb6z |
Thu 28 Mar 09:30:15 BST 2019 |
725 |
313.50 |
XLON |
19087XJzb71 |
Thu 28 Mar 09:30:15 BST 2019 |
292 |
313.50 |
CHIX |
19087XJzb75 |
Thu 28 Mar 09:30:15 BST 2019 |
499 |
313.50 |
CHIX |
19087XJzb72 |
Thu 28 Mar 09:30:15 BST 2019 |
1385 |
313.55 |
XLON |
19087XJzb78 |
Thu 28 Mar 09:30:15 BST 2019 |
671 |
313.55 |
CHIX |
19087XJzb7a |
Thu 28 Mar 09:31:30 BST 2019 |
546 |
313.65 |
CHIX |
19087XJzbe0 |
Thu 28 Mar 09:31:49 BST 2019 |
548 |
313.65 |
CHIX |
19087XJzbey |
Thu 28 Mar 09:31:49 BST 2019 |
99 |
313.60 |
CHIX |
19087XJzbez |
Thu 28 Mar 09:31:49 BST 2019 |
643 |
313.60 |
CHIX |
19087XJzbf0 |
Thu 28 Mar 09:31:49 BST 2019 |
199 |
313.60 |
CHIX |
19087XJzbf1 |
Thu 28 Mar 09:31:50 BST 2019 |
6 |
313.60 |
XLON |
19087XJzbf4 |
Thu 28 Mar 09:31:50 BST 2019 |
42 |
313.60 |
XLON |
19087XJzbf3 |
Thu 28 Mar 09:31:50 BST 2019 |
1947 |
313.60 |
XLON |
19087XJzbf2 |
Thu 28 Mar 09:31:50 BST 2019 |
498 |
313.60 |
XLON |
19087XJzbf5 |
Thu 28 Mar 09:31:50 BST 2019 |
499 |
313.60 |
CHIX |
19087XJzbf7 |
Thu 28 Mar 09:31:50 BST 2019 |
232 |
313.60 |
CHIX |
19087XJzbf6 |
Thu 28 Mar 09:33:22 BST 2019 |
1340 |
314.10 |
XLON |
19087XJzbqq |
Thu 28 Mar 09:33:22 BST 2019 |
319 |
314.10 |
CHIX |
19087XJzbqs |
Thu 28 Mar 09:33:22 BST 2019 |
648 |
314.10 |
CHIX |
19087XJzbqr |
Thu 28 Mar 09:33:46 BST 2019 |
261 |
314.20 |
CHIX |
19087XJzbrz |
Thu 28 Mar 09:33:46 BST 2019 |
457 |
314.15 |
CHIX |
19087XJzbs0 |
Thu 28 Mar 09:34:07 BST 2019 |
561 |
314.30 |
CHIX |
19087XJzbu8 |
Thu 28 Mar 09:34:30 BST 2019 |
1372 |
314.25 |
XLON |
19087XJzbvv |
Thu 28 Mar 09:34:30 BST 2019 |
663 |
314.25 |
CHIX |
19087XJzbvx |
Thu 28 Mar 09:34:30 BST 2019 |
516 |
314.25 |
CHIX |
19087XJzbvw |
Thu 28 Mar 09:34:39 BST 2019 |
462 |
314.20 |
CHIX |
19087XJzbwy |
Thu 28 Mar 09:34:39 BST 2019 |
498 |
314.20 |
CHIX |
19087XJzbx1 |
Thu 28 Mar 09:34:39 BST 2019 |
136 |
314.20 |
CHIX |
19087XJzbwz |
Thu 28 Mar 09:34:39 BST 2019 |
432 |
314.20 |
XLON |
19087XJzbx0 |
Thu 28 Mar 09:34:41 BST 2019 |
495 |
314.15 |
XLON |
19087XJzbx4 |
Thu 28 Mar 09:34:41 BST 2019 |
1059 |
314.15 |
XLON |
19087XJzbx3 |
Thu 28 Mar 09:34:41 BST 2019 |
498 |
314.15 |
CHIX |
19087XJzbx6 |
Thu 28 Mar 09:34:41 BST 2019 |
558 |
314.15 |
CHIX |
19087XJzbx5 |
Thu 28 Mar 09:34:42 BST 2019 |
1733 |
314.10 |
XLON |
19087XJzbxm |
Thu 28 Mar 09:34:42 BST 2019 |
837 |
314.10 |
CHIX |
19087XJzbxn |
Thu 28 Mar 09:34:46 BST 2019 |
522 |
314.05 |
CHIX |
19087XJzby2 |
Thu 28 Mar 09:35:00 BST 2019 |
2213 |
314.05 |
XLON |
19087XJzbyw |
Thu 28 Mar 09:35:00 BST 2019 |
240 |
314.00 |
XLON |
19087XJzbyy |
Thu 28 Mar 09:35:00 BST 2019 |
1891 |
314.00 |
XLON |
19087XJzbyx |
Thu 28 Mar 09:35:00 BST 2019 |
1070 |
314.05 |
CHIX |
19087XJzbyz |
Thu 28 Mar 09:35:00 BST 2019 |
209 |
314.00 |
XLON |
19087XJzbz0 |
Thu 28 Mar 09:35:00 BST 2019 |
498 |
314.00 |
CHIX |
19087XJzbz2 |
Thu 28 Mar 09:35:00 BST 2019 |
914 |
314.00 |
CHIX |
19087XJzbz1 |
Thu 28 Mar 09:36:20 BST 2019 |
517 |
314.00 |
CHIX |
19087XJzc6e |
Thu 28 Mar 09:36:32 BST 2019 |
468 |
313.95 |
CHIX |
19087XJzc73 |
Thu 28 Mar 09:37:01 BST 2019 |
577 |
313.90 |
CHIX |
19087XJzca8 |
Thu 28 Mar 09:37:01 BST 2019 |
1170 |
313.90 |
XLON |
19087XJzca9 |
Thu 28 Mar 09:37:01 BST 2019 |
1300 |
313.85 |
XLON |
19087XJzcaa |
Thu 28 Mar 09:37:48 BST 2019 |
879 |
313.85 |
XLON |
19087XJzcd0 |
Thu 28 Mar 09:37:48 BST 2019 |
1053 |
313.85 |
CHIX |
19087XJzcd1 |
Thu 28 Mar 09:37:48 BST 2019 |
1322 |
313.80 |
XLON |
19087XJzcd2 |
Thu 28 Mar 09:37:48 BST 2019 |
640 |
313.80 |
CHIX |
19087XJzcd3 |
Thu 28 Mar 09:39:06 BST 2019 |
542 |
314.10 |
CHIX |
19087XJzck1 |
Thu 28 Mar 09:39:06 BST 2019 |
1028 |
314.10 |
XLON |
19087XJzck2 |
Thu 28 Mar 09:39:40 BST 2019 |
1323 |
313.95 |
CHIX |
19087XJzcot |
Thu 28 Mar 09:39:40 BST 2019 |
2737 |
313.95 |
XLON |
19087XJzcou |
Thu 28 Mar 09:39:57 BST 2019 |
602 |
313.80 |
CHIX |
19087XJzcq2 |
Thu 28 Mar 09:39:57 BST 2019 |
1244 |
313.80 |
XLON |
19087XJzcq3 |
Thu 28 Mar 09:41:14 BST 2019 |
141 |
313.75 |
CHIX |
19087XJzctl |
Thu 28 Mar 09:41:14 BST 2019 |
284 |
313.75 |
CHIX |
19087XJzctm |
Thu 28 Mar 09:41:14 BST 2019 |
631 |
313.70 |
CHIX |
19087XJzctn |
Thu 28 Mar 09:41:14 BST 2019 |
1303 |
313.70 |
XLON |
19087XJzcto |
Thu 28 Mar 09:42:50 BST 2019 |
493 |
313.70 |
CHIX |
19087XJzd0m |
Thu 28 Mar 09:42:50 BST 2019 |
499 |
313.70 |
CHIX |
19087XJzd0p |
Thu 28 Mar 09:42:50 BST 2019 |
6 |
313.70 |
CHIX |
19087XJzd0n |
Thu 28 Mar 09:42:50 BST 2019 |
672 |
313.70 |
XLON |
19087XJzd0o |
Thu 28 Mar 09:42:50 BST 2019 |
441 |
313.70 |
XLON |
19087XJzd0r |
Thu 28 Mar 09:42:50 BST 2019 |
12 |
313.70 |
XLON |
19087XJzd0q |
Thu 28 Mar 09:43:08 BST 2019 |
215 |
313.65 |
CHIX |
19087XJzd3r |
Thu 28 Mar 09:43:08 BST 2019 |
695 |
313.65 |
CHIX |
19087XJzd3p |
Thu 28 Mar 09:43:08 BST 2019 |
1435 |
313.65 |
XLON |
19087XJzd3q |
Thu 28 Mar 09:43:56 BST 2019 |
21 |
313.80 |
XLON |
19087XJzd73 |
Thu 28 Mar 09:43:56 BST 2019 |
2044 |
313.80 |
XLON |
19087XJzd72 |
Thu 28 Mar 09:43:56 BST 2019 |
988 |
313.80 |
CHIX |
19087XJzd74 |
Thu 28 Mar 09:44:16 BST 2019 |
585 |
313.80 |
CHIX |
19087XJzd8z |
Thu 28 Mar 09:44:16 BST 2019 |
38 |
313.80 |
XLON |
19087XJzd91 |
Thu 28 Mar 09:44:16 BST 2019 |
1208 |
313.80 |
XLON |
19087XJzd90 |
Thu 28 Mar 09:44:23 BST 2019 |
1031 |
313.75 |
XLON |
19087XJzda1 |
Thu 28 Mar 09:44:23 BST 2019 |
544 |
313.75 |
CHIX |
19087XJzda3 |
Thu 28 Mar 09:44:23 BST 2019 |
771 |
313.75 |
CHIX |
19087XJzda2 |
Thu 28 Mar 09:45:14 BST 2019 |
512 |
313.50 |
CHIX |
19087XJzddz |
Thu 28 Mar 09:45:14 BST 2019 |
656 |
313.50 |
CHIX |
19087XJzddy |
Thu 28 Mar 09:45:14 BST 2019 |
190 |
313.50 |
CHIX |
19087XJzde0 |
Thu 28 Mar 09:45:14 BST 2019 |
1 |
313.50 |
XLON |
19087XJzde1 |
Thu 28 Mar 09:45:57 BST 2019 |
97 |
313.35 |
XLON |
19087XJzdgc |
Thu 28 Mar 09:45:57 BST 2019 |
13 |
313.35 |
XLON |
19087XJzdgb |
Thu 28 Mar 09:45:57 BST 2019 |
1473 |
313.35 |
XLON |
19087XJzdga |
Thu 28 Mar 09:45:57 BST 2019 |
712 |
313.35 |
CHIX |
19087XJzdgd |
Thu 28 Mar 09:46:05 BST 2019 |
111 |
313.25 |
XLON |
19087XJzdhb |
Thu 28 Mar 09:46:54 BST 2019 |
22 |
313.35 |
XLON |
19087XJzdkl |
Thu 28 Mar 09:46:54 BST 2019 |
250 |
313.30 |
CHIX |
19087XJzdkm |
Thu 28 Mar 09:46:54 BST 2019 |
452 |
313.30 |
CHIX |
19087XJzdkn |
Thu 28 Mar 09:46:54 BST 2019 |
500 |
313.30 |
CHIX |
19087XJzdkp |
Thu 28 Mar 09:46:54 BST 2019 |
580 |
313.30 |
XLON |
19087XJzdko |
Thu 28 Mar 09:47:30 BST 2019 |
238 |
313.40 |
XLON |
19087XJzdng |
Thu 28 Mar 09:47:30 BST 2019 |
558 |
313.40 |
CHIX |
19087XJzdnh |
Thu 28 Mar 09:47:53 BST 2019 |
659 |
313.40 |
CHIX |
19087XJzdor |
Thu 28 Mar 09:47:53 BST 2019 |
559 |
313.40 |
CHIX |
19087XJzdoq |
Thu 28 Mar 09:48:03 BST 2019 |
79 |
313.35 |
XLON |
19087XJzdph |
Thu 28 Mar 09:48:03 BST 2019 |
943 |
313.35 |
XLON |
19087XJzdpg |
Thu 28 Mar 09:48:03 BST 2019 |
500 |
313.35 |
CHIX |
19087XJzdpj |
Thu 28 Mar 09:48:03 BST 2019 |
769 |
313.35 |
CHIX |
19087XJzdpi |
Thu 28 Mar 09:48:03 BST 2019 |
649 |
313.35 |
CHIX |
19087XJzdpk |
Thu 28 Mar 09:48:15 BST 2019 |
500 |
313.20 |
CHIX |
19087XJzdr9 |
Thu 28 Mar 09:48:15 BST 2019 |
143 |
313.20 |
CHIX |
19087XJzdrc |
Thu 28 Mar 09:48:15 BST 2019 |
303 |
313.20 |
CHIX |
19087XJzdre |
Thu 28 Mar 09:48:15 BST 2019 |
500 |
313.20 |
CHIX |
19087XJzdrg |
Thu 28 Mar 09:48:15 BST 2019 |
830 |
313.20 |
XLON |
19087XJzdra |
Thu 28 Mar 09:48:15 BST 2019 |
380 |
313.20 |
XLON |
19087XJzdrf |
Thu 28 Mar 09:48:15 BST 2019 |
93 |
313.20 |
XLON |
19087XJzdrd |
Thu 28 Mar 09:48:30 BST 2019 |
150 |
313.05 |
CHIX |
19087XJzduc |
Thu 28 Mar 09:48:36 BST 2019 |
810 |
312.95 |
XLON |
19087XJzdv4 |
Thu 28 Mar 09:49:23 BST 2019 |
633 |
313.00 |
CHIX |
19087XJze02 |
Thu 28 Mar 09:49:23 BST 2019 |
287 |
313.00 |
CHIX |
19087XJze05 |
Thu 28 Mar 09:49:23 BST 2019 |
500 |
313.00 |
CHIX |
19087XJze04 |
Thu 28 Mar 09:49:23 BST 2019 |
364 |
313.00 |
XLON |
19087XJze03 |
Thu 28 Mar 09:49:55 BST 2019 |
1494 |
312.90 |
XLON |
19087XJze2v |
Thu 28 Mar 09:49:55 BST 2019 |
722 |
312.90 |
CHIX |
19087XJze2y |
Thu 28 Mar 09:49:55 BST 2019 |
147 |
312.90 |
XLON |
19087XJze31 |
Thu 28 Mar 09:50:28 BST 2019 |
501 |
312.60 |
CHIX |
19087XJze6k |
Thu 28 Mar 09:50:28 BST 2019 |
352 |
312.60 |
XLON |
19087XJze6l |
Thu 28 Mar 09:51:43 BST 2019 |
79 |
312.60 |
XLON |
19087XJzedh |
Thu 28 Mar 09:51:43 BST 2019 |
523 |
312.60 |
CHIX |
19087XJzedi |
Thu 28 Mar 09:53:09 BST 2019 |
501 |
312.65 |
CHIX |
19087XJzei1 |
Thu 28 Mar 09:53:09 BST 2019 |
518 |
312.65 |
XLON |
19087XJzei2 |
Thu 28 Mar 09:53:09 BST 2019 |
1800 |
312.65 |
XLON |
19087XJzei3 |
Thu 28 Mar 09:53:29 BST 2019 |
1500 |
312.70 |
XLON |
19087XJzejl |
Thu 28 Mar 09:53:38 BST 2019 |
1128 |
312.65 |
XLON |
19087XJzejp |
Thu 28 Mar 09:53:38 BST 2019 |
578 |
312.65 |
CHIX |
19087XJzejq |
Thu 28 Mar 09:53:38 BST 2019 |
33 |
312.70 |
BATE |
19087XJzejr |
Thu 28 Mar 09:53:38 BST 2019 |
951 |
312.70 |
BATE |
19087XJzejs |
Thu 28 Mar 09:53:53 BST 2019 |
1000 |
312.70 |
CHIX |
19087XJzelu |
Thu 28 Mar 09:54:42 BST 2019 |
1500 |
312.80 |
XLON |
19087XJzeo5 |
Thu 28 Mar 09:54:42 BST 2019 |
1000 |
312.80 |
CHIX |
19087XJzeo6 |
Thu 28 Mar 09:55:06 BST 2019 |
282 |
313.15 |
XLON |
19087XJzepj |
Thu 28 Mar 09:55:06 BST 2019 |
270 |
313.15 |
CHIX |
19087XJzepk |
Thu 28 Mar 09:55:13 BST 2019 |
1500 |
313.15 |
XLON |
19087XJzeqk |
Thu 28 Mar 09:55:13 BST 2019 |
550 |
313.15 |
XLON |
19087XJzeql |
Thu 28 Mar 09:55:13 BST 2019 |
1000 |
313.15 |
CHIX |
19087XJzeqm |
Thu 28 Mar 09:55:13 BST 2019 |
356 |
313.15 |
CHIX |
19087XJzeqn |
Thu 28 Mar 09:55:42 BST 2019 |
182 |
313.15 |
CHIX |
19087XJzesk |
Thu 28 Mar 09:55:42 BST 2019 |
1000 |
313.15 |
CHIX |
19087XJzesl |
Thu 28 Mar 09:55:42 BST 2019 |
193 |
313.15 |
CHIX |
19087XJzesm |
Thu 28 Mar 09:55:42 BST 2019 |
450 |
313.15 |
XLON |
19087XJzesq |
Thu 28 Mar 09:55:42 BST 2019 |
90 |
313.15 |
CHIX |
19087XJzesr |
Thu 28 Mar 09:55:43 BST 2019 |
1200 |
313.20 |
XLON |
19087XJzesy |
Thu 28 Mar 09:55:43 BST 2019 |
820 |
313.20 |
XLON |
19087XJzesz |
Thu 28 Mar 09:55:43 BST 2019 |
284 |
313.20 |
CHIX |
19087XJzet0 |
Thu 28 Mar 09:55:43 BST 2019 |
1210 |
313.20 |
CHIX |
19087XJzet1 |
Thu 28 Mar 09:55:45 BST 2019 |
287 |
313.20 |
CHIX |
19087XJzetl |
Thu 28 Mar 09:55:45 BST 2019 |
695 |
313.20 |
CHIX |
19087XJzetn |
Thu 28 Mar 09:55:47 BST 2019 |
500 |
313.15 |
CHIX |
19087XJzety |
Thu 28 Mar 09:55:47 BST 2019 |
324 |
313.15 |
XLON |
19087XJzetz |
Thu 28 Mar 09:56:48 BST 2019 |
1020 |
313.30 |
XLON |
19087XJzeyb |
Thu 28 Mar 09:56:48 BST 2019 |
362 |
313.30 |
CHIX |
19087XJzeyc |
Thu 28 Mar 09:57:15 BST 2019 |
400 |
313.40 |
XLON |
19087XJzf09 |
Thu 28 Mar 09:57:15 BST 2019 |
1200 |
313.40 |
XLON |
19087XJzf08 |
Thu 28 Mar 09:57:15 BST 2019 |
1200 |
313.40 |
CHIX |
19087XJzf0a |
Thu 28 Mar 09:57:15 BST 2019 |
100 |
313.40 |
XLON |
19087XJzf0b |
Thu 28 Mar 09:57:23 BST 2019 |
2820 |
313.60 |
CHIX |
19087XJzf1f |
Thu 28 Mar 09:57:23 BST 2019 |
303 |
313.60 |
CHIX |
19087XJzf1e |
Thu 28 Mar 09:58:23 BST 2019 |
670 |
313.45 |
CHIX |
19087XJzf6v |
Thu 28 Mar 09:58:23 BST 2019 |
55 |
313.50 |
XLON |
19087XJzf6w |
Thu 28 Mar 09:58:23 BST 2019 |
445 |
313.50 |
CHIX |
19087XJzf6z |
Thu 28 Mar 09:58:59 BST 2019 |
94 |
313.45 |
XLON |
19087XJzf92 |
Thu 28 Mar 09:58:59 BST 2019 |
646 |
313.45 |
CHIX |
19087XJzf93 |
Thu 28 Mar 09:58:59 BST 2019 |
616 |
313.50 |
XLON |
19087XJzf94 |
Thu 28 Mar 09:58:59 BST 2019 |
191 |
313.50 |
CHIX |
19087XJzf95 |
Thu 28 Mar 09:58:59 BST 2019 |
51 |
313.50 |
CHIX |
19087XJzf97 |
Thu 28 Mar 09:58:59 BST 2019 |
120 |
313.50 |
BATE |
19087XJzf96 |
Thu 28 Mar 09:59:33 BST 2019 |
365 |
313.65 |
XLON |
19087XJzfas |
Thu 28 Mar 09:59:33 BST 2019 |
1200 |
313.65 |
XLON |
19087XJzfat |
Thu 28 Mar 09:59:33 BST 2019 |
2629 |
313.65 |
XLON |
19087XJzfau |
Thu 28 Mar 09:59:33 BST 2019 |
419 |
313.65 |
XLON |
19087XJzfav |
Thu 28 Mar 09:59:33 BST 2019 |
1200 |
313.65 |
CHIX |
19087XJzfaw |
Thu 28 Mar 09:59:51 BST 2019 |
779 |
313.65 |
CHIX |
19087XJzfch |
Thu 28 Mar 10:00:05 BST 2019 |
499 |
313.55 |
CHIX |
19087XJzfd3 |
Thu 28 Mar 10:00:05 BST 2019 |
169 |
313.55 |
XLON |
19087XJzfd4 |
Thu 28 Mar 10:00:05 BST 2019 |
355 |
313.55 |
XLON |
19087XJzfd1 |
Thu 28 Mar 10:00:05 BST 2019 |
438 |
313.55 |
CHIX |
19087XJzfd5 |
Thu 28 Mar 10:00:16 BST 2019 |
592 |
313.45 |
CHIX |
19087XJzfdf |
Thu 28 Mar 10:00:16 BST 2019 |
280 |
313.45 |
CHIX |
19087XJzfdh |
Thu 28 Mar 10:00:16 BST 2019 |
294 |
313.45 |
CHIX |
19087XJzfdj |
Thu 28 Mar 10:00:19 BST 2019 |
669 |
313.40 |
CHIX |
19087XJzfdq |
Thu 28 Mar 10:00:19 BST 2019 |
1384 |
313.40 |
XLON |
19087XJzfdr |
Thu 28 Mar 10:00:39 BST 2019 |
913 |
313.40 |
XLON |
19087XJzfel |
Thu 28 Mar 10:00:39 BST 2019 |
69 |
313.40 |
XLON |
19087XJzfem |
Thu 28 Mar 10:00:39 BST 2019 |
537 |
313.30 |
XLON |
19087XJzfen |
Thu 28 Mar 10:00:39 BST 2019 |
499 |
313.40 |
CHIX |
19087XJzfeo |
Thu 28 Mar 10:00:39 BST 2019 |
500 |
313.30 |
CHIX |
19087XJzfep |
Thu 28 Mar 10:00:39 BST 2019 |
11 |
313.35 |
XLON |
19087XJzfeq |
Thu 28 Mar 10:00:43 BST 2019 |
109 |
313.25 |
CHIX |
19087XJzfey |
Thu 28 Mar 10:00:43 BST 2019 |
272 |
313.25 |
CHIX |
19087XJzfez |
Thu 28 Mar 10:00:55 BST 2019 |
500 |
313.20 |
CHIX |
19087XJzffn |
Thu 28 Mar 10:00:55 BST 2019 |
800 |
313.20 |
XLON |
19087XJzffo |
Thu 28 Mar 10:01:24 BST 2019 |
1300 |
313.15 |
XLON |
19087XJzfgo |
Thu 28 Mar 10:01:24 BST 2019 |
4 |
313.15 |
XLON |
19087XJzfgp |
Thu 28 Mar 10:01:24 BST 2019 |
630 |
313.15 |
CHIX |
19087XJzfgq |
Thu 28 Mar 10:02:16 BST 2019 |
507 |
313.00 |
CHIX |
19087XJzfks |
Thu 28 Mar 10:02:16 BST 2019 |
119 |
312.95 |
XLON |
19087XJzfkt |
Thu 28 Mar 10:02:18 BST 2019 |
331 |
312.95 |
CHIX |
19087XJzfl5 |
Thu 28 Mar 10:02:18 BST 2019 |
234 |
312.95 |
CHIX |
19087XJzfl6 |
Thu 28 Mar 10:02:18 BST 2019 |
511 |
312.95 |
CHIX |
19087XJzfl1 |
Thu 28 Mar 10:02:39 BST 2019 |
1152 |
312.95 |
XLON |
19087XJzflx |
Thu 28 Mar 10:02:39 BST 2019 |
578 |
312.95 |
CHIX |
19087XJzfly |
Thu 28 Mar 10:05:00 BST 2019 |
2721 |
313.25 |
CHIX |
19087XJzfve |
Thu 28 Mar 10:05:07 BST 2019 |
8 |
313.20 |
XLON |
19087XJzfwa |
Thu 28 Mar 10:05:07 BST 2019 |
771 |
313.20 |
XLON |
19087XJzfw9 |
Thu 28 Mar 10:05:07 BST 2019 |
500 |
313.20 |
CHIX |
19087XJzfwh |
Thu 28 Mar 10:05:07 BST 2019 |
191 |
313.20 |
CHIX |
19087XJzfwi |
Thu 28 Mar 10:05:07 BST 2019 |
523 |
313.20 |
CHIX |
19087XJzfwc |
Thu 28 Mar 10:05:07 BST 2019 |
562 |
313.20 |
CHIX |
19087XJzfwe |
Thu 28 Mar 10:05:07 BST 2019 |
261 |
313.20 |
CHIX |
19087XJzfwj |
Thu 28 Mar 10:05:07 BST 2019 |
500 |
313.15 |
CHIX |
19087XJzfwk |
Thu 28 Mar 10:05:07 BST 2019 |
186 |
313.15 |
CHIX |
19087XJzfwm |
Thu 28 Mar 10:05:07 BST 2019 |
750 |
313.15 |
XLON |
19087XJzfwn |
Thu 28 Mar 10:05:07 BST 2019 |
52 |
313.15 |
XLON |
19087XJzfwl |
Thu 28 Mar 10:05:12 BST 2019 |
932 |
313.10 |
XLON |
19087XJzfwp |
Thu 28 Mar 10:05:12 BST 2019 |
500 |
313.10 |
CHIX |
19087XJzfwq |
Thu 28 Mar 10:05:12 BST 2019 |
456 |
313.10 |
CHIX |
19087XJzfwr |
Thu 28 Mar 10:05:27 BST 2019 |
706 |
313.00 |
CHIX |
19087XJzfxw |
Thu 28 Mar 10:05:27 BST 2019 |
205 |
312.95 |
CHIX |
19087XJzfxx |
Thu 28 Mar 10:05:27 BST 2019 |
1585 |
312.95 |
XLON |
19087XJzfxy |
Thu 28 Mar 10:05:27 BST 2019 |
561 |
312.95 |
CHIX |
19087XJzfxz |
Thu 28 Mar 10:05:27 BST 2019 |
64 |
312.95 |
XLON |
19087XJzfy0 |
Thu 28 Mar 10:06:55 BST 2019 |
396 |
313.00 |
CHIX |
19087XJzg2w |
Thu 28 Mar 10:07:37 BST 2019 |
583 |
313.30 |
XLON |
19087XJzg7q |
Thu 28 Mar 10:07:37 BST 2019 |
2176 |
313.30 |
XLON |
19087XJzg7r |
Thu 28 Mar 10:07:37 BST 2019 |
1332 |
313.30 |
CHIX |
19087XJzg7s |
Thu 28 Mar 10:08:22 BST 2019 |
679 |
313.15 |
CHIX |
19087XJzgb0 |
Thu 28 Mar 10:08:22 BST 2019 |
410 |
313.15 |
CHIX |
19087XJzgb1 |
Thu 28 Mar 10:08:22 BST 2019 |
711 |
313.15 |
CHIX |
19087XJzgb2 |
Thu 28 Mar 10:08:22 BST 2019 |
4 |
313.15 |
XLON |
19087XJzgaz |
Thu 28 Mar 10:08:23 BST 2019 |
593 |
313.10 |
CHIX |
19087XJzgb7 |
Thu 28 Mar 10:08:23 BST 2019 |
191 |
313.10 |
XLON |
19087XJzgb8 |
Thu 28 Mar 10:08:24 BST 2019 |
517 |
313.05 |
CHIX |
19087XJzgb9 |
Thu 28 Mar 10:09:48 BST 2019 |
2279 |
313.05 |
XLON |
19087XJzgh2 |
Thu 28 Mar 10:10:15 BST 2019 |
744 |
313.20 |
CHIX |
19087XJzgkb |
Thu 28 Mar 10:10:15 BST 2019 |
1475 |
313.20 |
XLON |
19087XJzgkc |
Thu 28 Mar 10:10:15 BST 2019 |
62 |
313.20 |
XLON |
19087XJzgkd |
Thu 28 Mar 10:10:37 BST 2019 |
522 |
313.10 |
CHIX |
19087XJzgnc |
Thu 28 Mar 10:10:37 BST 2019 |
650 |
313.05 |
CHIX |
19087XJzgnf |
Thu 28 Mar 10:10:37 BST 2019 |
1344 |
313.05 |
XLON |
19087XJzgnh |
Thu 28 Mar 10:10:40 BST 2019 |
53 |
313.00 |
XLON |
19087XJzgo0 |
Thu 28 Mar 10:11:46 BST 2019 |
1000 |
313.10 |
CHIX |
19087XJzgry |
Thu 28 Mar 10:11:51 BST 2019 |
1182 |
313.05 |
XLON |
19087XJzgs6 |
Thu 28 Mar 10:11:51 BST 2019 |
263 |
313.05 |
XLON |
19087XJzgs7 |
Thu 28 Mar 10:11:51 BST 2019 |
273 |
313.05 |
XLON |
19087XJzgs9 |
Thu 28 Mar 10:11:51 BST 2019 |
2737 |
313.05 |
XLON |
19087XJzgs8 |
Thu 28 Mar 10:12:45 BST 2019 |
119 |
313.25 |
XLON |
19087XJzgwu |
Thu 28 Mar 10:12:45 BST 2019 |
1200 |
313.25 |
XLON |
19087XJzgwt |
Thu 28 Mar 10:12:45 BST 2019 |
1200 |
313.25 |
CHIX |
19087XJzgwv |
Thu 28 Mar 10:12:45 BST 2019 |
98 |
313.25 |
BATE |
19087XJzgww |
Thu 28 Mar 10:12:45 BST 2019 |
199 |
313.25 |
XLON |
19087XJzgwx |
Thu 28 Mar 10:12:45 BST 2019 |
1200 |
313.25 |
CHIX |
19087XJzgwy |
Thu 28 Mar 10:13:12 BST 2019 |
500 |
313.35 |
CHIX |
19087XJzh0g |
Thu 28 Mar 10:13:12 BST 2019 |
853 |
313.35 |
XLON |
19087XJzh0h |
Thu 28 Mar 10:13:12 BST 2019 |
671 |
313.30 |
CHIX |
19087XJzh0j |
Thu 28 Mar 10:13:12 BST 2019 |
1388 |
313.30 |
XLON |
19087XJzh0i |
Thu 28 Mar 10:13:40 BST 2019 |
775 |
313.25 |
CHIX |
19087XJzh7d |
Thu 28 Mar 10:13:40 BST 2019 |
500 |
313.25 |
CHIX |
19087XJzh7f |
Thu 28 Mar 10:13:40 BST 2019 |
852 |
313.25 |
XLON |
19087XJzh7e |
Thu 28 Mar 10:14:08 BST 2019 |
1357 |
313.35 |
XLON |
19087XJzh8l |
Thu 28 Mar 10:14:08 BST 2019 |
657 |
313.35 |
CHIX |
19087XJzh8m |
Thu 28 Mar 10:14:28 BST 2019 |
1009 |
313.30 |
XLON |
19087XJzh9v |
Thu 28 Mar 10:14:28 BST 2019 |
1635 |
313.30 |
XLON |
19087XJzh9w |
Thu 28 Mar 10:14:28 BST 2019 |
532 |
313.30 |
CHIX |
19087XJzh9x |
Thu 28 Mar 10:14:28 BST 2019 |
718 |
313.30 |
CHIX |
19087XJzh9y |
Thu 28 Mar 10:14:28 BST 2019 |
73 |
313.30 |
CHIX |
19087XJzh9z |
Thu 28 Mar 10:14:28 BST 2019 |
387 |
313.30 |
CHIX |
19087XJzha0 |
Thu 28 Mar 10:14:32 BST 2019 |
19 |
313.20 |
XLON |
19087XJzhau |
Thu 28 Mar 10:14:32 BST 2019 |
1001 |
313.20 |
XLON |
19087XJzhaw |
Thu 28 Mar 10:14:32 BST 2019 |
538 |
313.20 |
CHIX |
19087XJzhax |
Thu 28 Mar 10:14:32 BST 2019 |
384 |
313.20 |
CHIX |
19087XJzhay |
Thu 28 Mar 10:14:32 BST 2019 |
153 |
313.20 |
CHIX |
19087XJzhaz |
Thu 28 Mar 10:14:57 BST 2019 |
561 |
313.20 |
CHIX |
19087XJzhcx |
Thu 28 Mar 10:14:57 BST 2019 |
1065 |
313.20 |
XLON |
19087XJzhcy |
Thu 28 Mar 10:14:57 BST 2019 |
138 |
313.20 |
XLON |
19087XJzhcz |
Thu 28 Mar 10:15:19 BST 2019 |
604 |
313.15 |
XLON |
19087XJzheg |
Thu 28 Mar 10:15:19 BST 2019 |
500 |
313.15 |
CHIX |
19087XJzheh |
Thu 28 Mar 10:16:09 BST 2019 |
897 |
313.00 |
CHIX |
19087XJzhgy |
Thu 28 Mar 10:16:09 BST 2019 |
1856 |
313.00 |
XLON |
19087XJzhgz |
Thu 28 Mar 10:18:09 BST 2019 |
814 |
313.15 |
XLON |
19087XJzhn4 |
Thu 28 Mar 10:18:09 BST 2019 |
1200 |
313.15 |
CHIX |
19087XJzhn5 |
Thu 28 Mar 10:18:52 BST 2019 |
1500 |
313.20 |
XLON |
19087XJzhov |
Thu 28 Mar 10:18:52 BST 2019 |
1000 |
313.20 |
CHIX |
19087XJzhow |
Thu 28 Mar 10:18:52 BST 2019 |
700 |
313.20 |
CHIX |
19087XJzhox |
Thu 28 Mar 10:19:02 BST 2019 |
531 |
313.20 |
CHIX |
19087XJzhpj |
Thu 28 Mar 10:19:04 BST 2019 |
881 |
313.15 |
XLON |
19087XJzhq1 |
Thu 28 Mar 10:19:04 BST 2019 |
425 |
313.15 |
XLON |
19087XJzhq2 |
Thu 28 Mar 10:19:04 BST 2019 |
828 |
313.15 |
XLON |
19087XJzhq3 |
Thu 28 Mar 10:19:04 BST 2019 |
632 |
313.15 |
CHIX |
19087XJzhq4 |
Thu 28 Mar 10:19:04 BST 2019 |
500 |
313.15 |
CHIX |
19087XJzhq5 |
Thu 28 Mar 10:19:04 BST 2019 |
136 |
313.10 |
CHIX |
19087XJzhq6 |
Thu 28 Mar 10:19:04 BST 2019 |
1150 |
313.10 |
CHIX |
19087XJzhq8 |
Thu 28 Mar 10:19:04 BST 2019 |
2663 |
313.10 |
XLON |
19087XJzhq9 |
Thu 28 Mar 10:20:09 BST 2019 |
260 |
313.30 |
CHIX |
19087XJzhyu |
Thu 28 Mar 10:20:40 BST 2019 |
1198 |
313.15 |
CHIX |
19087XJzi6m |
Thu 28 Mar 10:20:40 BST 2019 |
2478 |
313.15 |
XLON |
19087XJzi6o |
Thu 28 Mar 10:20:40 BST 2019 |
500 |
313.10 |
CHIX |
19087XJzi6s |
Thu 28 Mar 10:20:40 BST 2019 |
500 |
313.10 |
CHIX |
19087XJzi6q |
Thu 28 Mar 10:20:40 BST 2019 |
450 |
313.10 |
XLON |
19087XJzi6r |
Thu 28 Mar 10:20:40 BST 2019 |
747 |
313.10 |
XLON |
19087XJzi6p |
Thu 28 Mar 10:22:33 BST 2019 |
500 |
313.30 |
CHIX |
19087XJziec |
Thu 28 Mar 10:22:33 BST 2019 |
439 |
313.30 |
XLON |
19087XJzied |
Thu 28 Mar 10:22:33 BST 2019 |
1404 |
313.25 |
XLON |
19087XJziee |
Thu 28 Mar 10:22:33 BST 2019 |
1216 |
313.25 |
XLON |
19087XJzief |
Thu 28 Mar 10:22:33 BST 2019 |
679 |
313.25 |
CHIX |
19087XJzieg |
Thu 28 Mar 10:22:33 BST 2019 |
588 |
313.25 |
CHIX |
19087XJzieh |
Thu 28 Mar 10:22:50 BST 2019 |
535 |
313.20 |
CHIX |
19087XJziet |
Thu 28 Mar 10:22:50 BST 2019 |
699 |
313.20 |
CHIX |
19087XJziev |
Thu 28 Mar 10:22:50 BST 2019 |
1444 |
313.20 |
XLON |
19087XJzieu |
Thu 28 Mar 10:22:50 BST 2019 |
74 |
313.20 |
XLON |
19087XJziew |
Thu 28 Mar 10:23:19 BST 2019 |
337 |
313.20 |
CHIX |
19087XJzih0 |
Thu 28 Mar 10:23:19 BST 2019 |
795 |
313.20 |
CHIX |
19087XJzigy |
Thu 28 Mar 10:23:19 BST 2019 |
500 |
313.20 |
CHIX |
19087XJzigz |
Thu 28 Mar 10:23:19 BST 2019 |
1325 |
313.20 |
XLON |
19087XJzigx |
Thu 28 Mar 10:23:19 BST 2019 |
321 |
313.20 |
XLON |
19087XJzih1 |
Thu 28 Mar 10:23:19 BST 2019 |
754 |
313.20 |
XLON |
19087XJzih2 |
Thu 28 Mar 10:26:03 BST 2019 |
309 |
313.30 |
CHIX |
19087XJzit9 |
Thu 28 Mar 10:26:03 BST 2019 |
580 |
313.30 |
CHIX |
19087XJzit5 |
Thu 28 Mar 10:26:03 BST 2019 |
500 |
313.30 |
CHIX |
19087XJzit7 |
Thu 28 Mar 10:26:03 BST 2019 |
526 |
313.30 |
XLON |
19087XJzit8 |
Thu 28 Mar 10:26:03 BST 2019 |
1200 |
313.30 |
XLON |
19087XJzit6 |
Thu 28 Mar 10:26:03 BST 2019 |
1 |
313.30 |
XLON |
19087XJzita |
Thu 28 Mar 10:26:43 BST 2019 |
1210 |
313.30 |
XLON |
19087XJziv5 |
Thu 28 Mar 10:26:43 BST 2019 |
1590 |
313.30 |
XLON |
19087XJziv6 |
Thu 28 Mar 10:26:43 BST 2019 |
586 |
313.30 |
CHIX |
19087XJziv7 |
Thu 28 Mar 10:26:43 BST 2019 |
1055 |
313.30 |
CHIX |
19087XJziv9 |
Thu 28 Mar 10:26:43 BST 2019 |
593 |
313.30 |
XLON |
19087XJziv8 |
Thu 28 Mar 10:27:09 BST 2019 |
738 |
313.20 |
XLON |
19087XJziwt |
Thu 28 Mar 10:27:09 BST 2019 |
593 |
313.20 |
XLON |
19087XJziwu |
Thu 28 Mar 10:27:09 BST 2019 |
1469 |
313.20 |
XLON |
19087XJziww |
Thu 28 Mar 10:27:09 BST 2019 |
500 |
313.20 |
CHIX |
19087XJziwv |
Thu 28 Mar 10:27:09 BST 2019 |
500 |
313.20 |
CHIX |
19087XJziwx |
Thu 28 Mar 10:27:09 BST 2019 |
982 |
313.20 |
XLON |
19087XJziwy |
Thu 28 Mar 10:27:09 BST 2019 |
1184 |
313.20 |
CHIX |
19087XJziwz |
Thu 28 Mar 10:27:11 BST 2019 |
704 |
313.15 |
CHIX |
19087XJzix0 |
Thu 28 Mar 10:29:33 BST 2019 |
2208 |
313.05 |
XLON |
19087XJzj6j |
Thu 28 Mar 10:29:33 BST 2019 |
1067 |
313.05 |
CHIX |
19087XJzj6l |
Thu 28 Mar 10:31:49 BST 2019 |
757 |
313.15 |
CHIX |
19087XJzjhj |
Thu 28 Mar 10:33:06 BST 2019 |
309 |
313.15 |
CHIX |
19087XJzjnf |
Thu 28 Mar 10:33:06 BST 2019 |
191 |
313.15 |
CHIX |
19087XJzjng |
Thu 28 Mar 10:33:06 BST 2019 |
447 |
313.15 |
XLON |
19087XJzjnh |
Thu 28 Mar 10:33:59 BST 2019 |
1500 |
313.25 |
XLON |
19087XJzjqh |
Thu 28 Mar 10:33:59 BST 2019 |
3557 |
313.25 |
XLON |
19087XJzjqi |
Thu 28 Mar 10:33:59 BST 2019 |
1500 |
313.25 |
XLON |
19087XJzjqj |
Thu 28 Mar 10:34:12 BST 2019 |
500 |
313.20 |
CHIX |
19087XJzjqt |
Thu 28 Mar 10:34:12 BST 2019 |
608 |
313.20 |
CHIX |
19087XJzjqv |
Thu 28 Mar 10:34:12 BST 2019 |
863 |
313.20 |
XLON |
19087XJzjqu |
Thu 28 Mar 10:34:12 BST 2019 |
1257 |
313.20 |
XLON |
19087XJzjqw |
Thu 28 Mar 10:34:12 BST 2019 |
8 |
313.20 |
XLON |
19087XJzjqx |
Thu 28 Mar 10:34:12 BST 2019 |
710 |
313.20 |
XLON |
19087XJzjqy |
Thu 28 Mar 10:34:56 BST 2019 |
1732 |
313.10 |
XLON |
19087XJzjsv |
Thu 28 Mar 10:34:56 BST 2019 |
815 |
313.10 |
XLON |
19087XJzjsu |
Thu 28 Mar 10:34:56 BST 2019 |
367 |
313.10 |
CHIX |
19087XJzjsw |
Thu 28 Mar 10:34:56 BST 2019 |
500 |
313.10 |
CHIX |
19087XJzjsx |
Thu 28 Mar 10:34:56 BST 2019 |
837 |
313.10 |
CHIX |
19087XJzjsy |
Thu 28 Mar 10:34:56 BST 2019 |
662 |
313.10 |
CHIX |
19087XJzjsz |
Thu 28 Mar 10:36:09 BST 2019 |
521 |
313.10 |
CHIX |
19087XJzjwt |
Thu 28 Mar 10:36:09 BST 2019 |
775 |
313.05 |
CHIX |
19087XJzjwu |
Thu 28 Mar 10:36:09 BST 2019 |
244 |
313.05 |
CHIX |
19087XJzjwz |
Thu 28 Mar 10:36:09 BST 2019 |
500 |
313.05 |
CHIX |
19087XJzjwv |
Thu 28 Mar 10:36:09 BST 2019 |
348 |
313.05 |
CHIX |
19087XJzjwx |
Thu 28 Mar 10:36:09 BST 2019 |
79 |
313.05 |
XLON |
19087XJzjx0 |
Thu 28 Mar 10:36:09 BST 2019 |
1601 |
313.05 |
XLON |
19087XJzjww |
Thu 28 Mar 10:36:09 BST 2019 |
658 |
313.05 |
XLON |
19087XJzjwy |
Thu 28 Mar 10:37:06 BST 2019 |
548 |
313.00 |
CHIX |
19087XJzk0k |
Thu 28 Mar 10:37:06 BST 2019 |
256 |
313.00 |
CHIX |
19087XJzk0m |
Thu 28 Mar 10:37:06 BST 2019 |
903 |
313.00 |
CHIX |
19087XJzk0g |
Thu 28 Mar 10:37:06 BST 2019 |
240 |
313.00 |
CHIX |
19087XJzk0i |
Thu 28 Mar 10:37:06 BST 2019 |
156 |
313.00 |
XLON |
19087XJzk0j |
Thu 28 Mar 10:37:06 BST 2019 |
1868 |
313.00 |
XLON |
19087XJzk0h |
Thu 28 Mar 10:37:06 BST 2019 |
1 |
313.00 |
XLON |
19087XJzk0l |
Thu 28 Mar 10:37:44 BST 2019 |
1516 |
312.90 |
CHIX |
19087XJzk1z |
Thu 28 Mar 10:37:44 BST 2019 |
1703 |
312.90 |
XLON |
19087XJzk1y |
Thu 28 Mar 10:37:44 BST 2019 |
1436 |
312.90 |
XLON |
19087XJzk20 |
Thu 28 Mar 10:40:35 BST 2019 |
588 |
312.70 |
CHIX |
19087XJzkfq |
Thu 28 Mar 10:40:35 BST 2019 |
1217 |
312.70 |
XLON |
19087XJzkfs |
Thu 28 Mar 10:40:40 BST 2019 |
785 |
312.65 |
CHIX |
19087XJzkg2 |
Thu 28 Mar 10:40:40 BST 2019 |
1623 |
312.65 |
XLON |
19087XJzkg3 |
Thu 28 Mar 10:40:40 BST 2019 |
1 |
312.65 |
XLON |
19087XJzkg4 |
Thu 28 Mar 10:41:52 BST 2019 |
472 |
312.65 |
CHIX |
19087XJzkju |
Thu 28 Mar 10:41:55 BST 2019 |
2283 |
312.60 |
XLON |
19087XJzkk9 |
Thu 28 Mar 10:41:55 BST 2019 |
1103 |
312.60 |
CHIX |
19087XJzkka |
Thu 28 Mar 10:41:55 BST 2019 |
390 |
312.60 |
CHIX |
19087XJzkkb |
Thu 28 Mar 10:42:18 BST 2019 |
2098 |
312.45 |
XLON |
19087XJzklv |
Thu 28 Mar 10:42:18 BST 2019 |
1014 |
312.45 |
CHIX |
19087XJzklw |
Thu 28 Mar 10:43:54 BST 2019 |
900 |
312.40 |
XLON |
19087XJzkqn |
Thu 28 Mar 10:43:54 BST 2019 |
501 |
312.40 |
CHIX |
19087XJzkqk |
Thu 28 Mar 10:45:20 BST 2019 |
49 |
312.25 |
XLON |
19087XJzkv0 |
Thu 28 Mar 10:45:20 BST 2019 |
1094 |
312.25 |
XLON |
19087XJzkuz |
Thu 28 Mar 10:45:20 BST 2019 |
577 |
312.25 |
CHIX |
19087XJzkv1 |
Thu 28 Mar 10:45:20 BST 2019 |
354 |
312.25 |
CHIX |
19087XJzkv2 |
Thu 28 Mar 10:45:20 BST 2019 |
301 |
312.25 |
XLON |
19087XJzkv3 |
Thu 28 Mar 10:45:45 BST 2019 |
501 |
312.30 |
CHIX |
19087XJzkwl |
Thu 28 Mar 10:45:45 BST 2019 |
339 |
312.30 |
CHIX |
19087XJzkwm |
Thu 28 Mar 10:45:45 BST 2019 |
626 |
312.30 |
XLON |
19087XJzkwn |
Thu 28 Mar 10:46:04 BST 2019 |
354 |
312.25 |
CHIX |
19087XJzkxn |
Thu 28 Mar 10:46:04 BST 2019 |
492 |
312.25 |
CHIX |
19087XJzkxo |
Thu 28 Mar 10:46:46 BST 2019 |
501 |
312.30 |
CHIX |
19087XJzl1z |
Thu 28 Mar 10:46:46 BST 2019 |
347 |
312.40 |
CHIX |
19087XJzl1w |
Thu 28 Mar 10:46:46 BST 2019 |
501 |
312.30 |
CHIX |
19087XJzl1x |
Thu 28 Mar 10:46:46 BST 2019 |
441 |
312.30 |
XLON |
19087XJzl20 |
Thu 28 Mar 10:46:46 BST 2019 |
746 |
312.30 |
XLON |
19087XJzl21 |
Thu 28 Mar 10:47:00 BST 2019 |
684 |
312.25 |
XLON |
19087XJzl2g |
Thu 28 Mar 10:47:00 BST 2019 |
430 |
312.25 |
CHIX |
19087XJzl2m |
Thu 28 Mar 10:47:00 BST 2019 |
501 |
312.25 |
CHIX |
19087XJzl2h |
Thu 28 Mar 10:47:00 BST 2019 |
169 |
312.25 |
XLON |
19087XJzl2k |
Thu 28 Mar 10:47:20 BST 2019 |
559 |
312.25 |
XLON |
19087XJzl45 |
Thu 28 Mar 10:47:20 BST 2019 |
432 |
312.25 |
CHIX |
19087XJzl46 |
Thu 28 Mar 10:47:20 BST 2019 |
501 |
312.25 |
CHIX |
19087XJzl47 |
Thu 28 Mar 10:48:13 BST 2019 |
307 |
312.35 |
CHIX |
19087XJzl7r |
Thu 28 Mar 10:48:13 BST 2019 |
89 |
312.35 |
CHIX |
19087XJzl7v |
Thu 28 Mar 10:48:54 BST 2019 |
20 |
312.25 |
CHIX |
19087XJzlar |
Thu 28 Mar 10:48:54 BST 2019 |
481 |
312.25 |
CHIX |
19087XJzlas |
Thu 28 Mar 10:48:54 BST 2019 |
387 |
312.25 |
CHIX |
19087XJzlau |
Thu 28 Mar 10:48:54 BST 2019 |
334 |
312.25 |
XLON |
19087XJzlat |
Thu 28 Mar 10:49:48 BST 2019 |
178 |
312.35 |
XLON |
19087XJzld5 |
Thu 28 Mar 10:49:48 BST 2019 |
1451 |
312.35 |
XLON |
19087XJzld4 |
Thu 28 Mar 10:49:48 BST 2019 |
702 |
312.35 |
CHIX |
19087XJzld6 |
Thu 28 Mar 10:50:08 BST 2019 |
429 |
312.25 |
XLON |
19087XJzlec |
Thu 28 Mar 10:50:08 BST 2019 |
1654 |
312.25 |
XLON |
19087XJzled |
Thu 28 Mar 10:50:08 BST 2019 |
413 |
312.25 |
XLON |
19087XJzlee |
Thu 28 Mar 10:50:08 BST 2019 |
800 |
312.25 |
CHIX |
19087XJzlef |
Thu 28 Mar 10:50:08 BST 2019 |
501 |
312.25 |
CHIX |
19087XJzleg |
Thu 28 Mar 10:50:54 BST 2019 |
1878 |
312.10 |
XLON |
19087XJzlge |
Thu 28 Mar 10:50:54 BST 2019 |
2915 |
312.10 |
XLON |
19087XJzlgf |
Thu 28 Mar 10:50:54 BST 2019 |
1409 |
312.10 |
CHIX |
19087XJzlgh |
Thu 28 Mar 10:50:54 BST 2019 |
908 |
312.10 |
CHIX |
19087XJzlgg |
Thu 28 Mar 10:50:54 BST 2019 |
158 |
312.10 |
CHIX |
19087XJzlgj |
Thu 28 Mar 10:52:19 BST 2019 |
262 |
311.95 |
XLON |
19087XJzll5 |
Thu 28 Mar 10:52:19 BST 2019 |
544 |
311.95 |
CHIX |
19087XJzll7 |
Thu 28 Mar 10:52:19 BST 2019 |
1145 |
311.85 |
CHIX |
19087XJzlld |
Thu 28 Mar 10:52:19 BST 2019 |
2369 |
311.85 |
XLON |
19087XJzllb |
Thu 28 Mar 10:53:55 BST 2019 |
2928 |
311.85 |
XLON |
19087XJzlya |
Thu 28 Mar 10:53:55 BST 2019 |
1300 |
311.85 |
CHIX |
19087XJzlyc |
Thu 28 Mar 10:53:55 BST 2019 |
114 |
311.85 |
CHIX |
19087XJzlyd |
Thu 28 Mar 10:55:18 BST 2019 |
1058 |
312.05 |
CHIX |
19087XJzm45 |
Thu 28 Mar 10:55:18 BST 2019 |
2191 |
312.05 |
XLON |
19087XJzm46 |
Thu 28 Mar 10:56:51 BST 2019 |
620 |
311.95 |
XLON |
19087XJzma1 |
Thu 28 Mar 10:56:51 BST 2019 |
305 |
311.95 |
CHIX |
19087XJzma2 |
Thu 28 Mar 10:56:51 BST 2019 |
502 |
311.95 |
CHIX |
19087XJzma3 |
Thu 28 Mar 10:56:51 BST 2019 |
399 |
311.95 |
CHIX |
19087XJzma4 |
Thu 28 Mar 10:56:51 BST 2019 |
253 |
311.95 |
CHIX |
19087XJzma5 |
Thu 28 Mar 10:57:35 BST 2019 |
1880 |
311.85 |
XLON |
19087XJzmbt |
Thu 28 Mar 10:57:35 BST 2019 |
909 |
311.85 |
CHIX |
19087XJzmbu |
Thu 28 Mar 10:58:02 BST 2019 |
568 |
311.90 |
CHIX |
19087XJzmd9 |
Thu 28 Mar 10:58:02 BST 2019 |
68 |
311.90 |
XLON |
19087XJzmda |
Thu 28 Mar 10:59:40 BST 2019 |
358 |
312.00 |
XLON |
19087XJzmoh |
Thu 28 Mar 10:59:40 BST 2019 |
383 |
312.00 |
XLON |
19087XJzmoi |
Thu 28 Mar 11:00:19 BST 2019 |
502 |
312.10 |
CHIX |
19087XJzmtz |
Thu 28 Mar 11:00:19 BST 2019 |
463 |
312.10 |
CHIX |
19087XJzmu0 |
Thu 28 Mar 11:00:19 BST 2019 |
249 |
312.10 |
CHIX |
19087XJzmu2 |
Thu 28 Mar 11:00:19 BST 2019 |
377 |
312.10 |
XLON |
19087XJzmu1 |
Thu 28 Mar 11:00:19 BST 2019 |
536 |
312.10 |
CHIX |
19087XJzmu3 |
Thu 28 Mar 11:00:23 BST 2019 |
1500 |
312.10 |
XLON |
19087XJzmul |
Thu 28 Mar 11:00:35 BST 2019 |
961 |
312.05 |
XLON |
19087XJzmwk |
Thu 28 Mar 11:00:35 BST 2019 |
880 |
312.00 |
XLON |
19087XJzmwl |
Thu 28 Mar 11:00:35 BST 2019 |
444 |
312.00 |
XLON |
19087XJzmwm |
Thu 28 Mar 11:00:45 BST 2019 |
502 |
312.00 |
CHIX |
19087XJzn0r |
Thu 28 Mar 11:00:45 BST 2019 |
468 |
312.00 |
CHIX |
19087XJzn0w |
Thu 28 Mar 11:00:45 BST 2019 |
611 |
312.00 |
CHIX |
19087XJzn0s |
Thu 28 Mar 11:00:45 BST 2019 |
502 |
312.00 |
CHIX |
19087XJzn0t |
Thu 28 Mar 11:00:45 BST 2019 |
498 |
312.00 |
CHIX |
19087XJzn0u |
Thu 28 Mar 11:00:45 BST 2019 |
234 |
312.00 |
CHIX |
19087XJzn0v |
Thu 28 Mar 11:00:54 BST 2019 |
422 |
311.95 |
XLON |
19087XJzn31 |
Thu 28 Mar 11:00:54 BST 2019 |
502 |
311.95 |
CHIX |
19087XJzn33 |
Thu 28 Mar 11:01:36 BST 2019 |
412 |
311.95 |
CHIX |
19087XJzn7k |
Thu 28 Mar 11:01:36 BST 2019 |
130 |
311.95 |
CHIX |
19087XJzn7l |
Thu 28 Mar 11:03:09 BST 2019 |
796 |
312.05 |
CHIX |
19087XJznlg |
Thu 28 Mar 11:03:09 BST 2019 |
1647 |
312.05 |
XLON |
19087XJznlh |
Thu 28 Mar 11:03:09 BST 2019 |
1000 |
312.10 |
CHIX |
19087XJznli |
Thu 28 Mar 11:03:09 BST 2019 |
100 |
312.10 |
CHIX |
19087XJznlj |
Thu 28 Mar 11:03:17 BST 2019 |
437 |
311.95 |
CHIX |
19087XJznmm |
Thu 28 Mar 11:03:17 BST 2019 |
599 |
311.95 |
CHIX |
19087XJznmo |
Thu 28 Mar 11:03:17 BST 2019 |
1238 |
311.95 |
XLON |
19087XJznmn |
Thu 28 Mar 11:04:52 BST 2019 |
3565 |
311.90 |
XLON |
19087XJzo4k |
Thu 28 Mar 11:04:52 BST 2019 |
2337 |
311.90 |
XLON |
19087XJzo4l |
Thu 28 Mar 11:04:52 BST 2019 |
102 |
311.90 |
CHIX |
19087XJzo4m |
Thu 28 Mar 11:05:07 BST 2019 |
67 |
311.95 |
XLON |
19087XJzo75 |
Thu 28 Mar 11:05:07 BST 2019 |
40 |
311.95 |
XLON |
19087XJzo74 |
Thu 28 Mar 11:05:42 BST 2019 |
769 |
311.85 |
CHIX |
19087XJzocf |
Thu 28 Mar 11:05:42 BST 2019 |
502 |
311.85 |
CHIX |
19087XJzocg |
Thu 28 Mar 11:05:42 BST 2019 |
944 |
311.85 |
XLON |
19087XJzoch |
Thu 28 Mar 11:05:52 BST 2019 |
612 |
311.85 |
CHIX |
19087XJzohj |
Thu 28 Mar 11:05:52 BST 2019 |
367 |
311.85 |
CHIX |
19087XJzohk |
Thu 28 Mar 11:08:06 BST 2019 |
1133 |
311.95 |
XLON |
19087XJzp8i |
Thu 28 Mar 11:08:06 BST 2019 |
580 |
311.95 |
CHIX |
19087XJzp8j |
Thu 28 Mar 11:08:06 BST 2019 |
419 |
312.00 |
CHIX |
19087XJzp8n |
Thu 28 Mar 11:08:06 BST 2019 |
379 |
312.00 |
CHIX |
19087XJzp8k |
Thu 28 Mar 11:08:06 BST 2019 |
596 |
312.00 |
BATE |
19087XJzp8m |
Thu 28 Mar 11:08:06 BST 2019 |
1188 |
312.00 |
BATE |
19087XJzp8l |
Thu 28 Mar 11:08:06 BST 2019 |
316 |
312.00 |
XLON |
19087XJzp8o |
Thu 28 Mar 11:08:07 BST 2019 |
423 |
311.95 |
CHIX |
19087XJzp8x |
Thu 28 Mar 11:08:55 BST 2019 |
1500 |
312.00 |
XLON |
19087XJzpgc |
Thu 28 Mar 11:09:05 BST 2019 |
911 |
311.95 |
XLON |
19087XJzpii |
Thu 28 Mar 11:09:05 BST 2019 |
136 |
311.95 |
XLON |
19087XJzpij |
Thu 28 Mar 11:09:05 BST 2019 |
631 |
311.95 |
CHIX |
19087XJzpik |
Thu 28 Mar 11:09:05 BST 2019 |
502 |
311.95 |
CHIX |
19087XJzpil |
Thu 28 Mar 11:09:05 BST 2019 |
163 |
311.95 |
CHIX |
19087XJzpim |
Thu 28 Mar 11:09:44 BST 2019 |
1752 |
312.10 |
XLON |
19087XJzpq0 |
Thu 28 Mar 11:09:44 BST 2019 |
846 |
312.10 |
CHIX |
19087XJzpq1 |
Thu 28 Mar 11:10:13 BST 2019 |
580 |
312.10 |
CHIX |
19087XJzpu7 |
Thu 28 Mar 11:10:13 BST 2019 |
1132 |
312.10 |
XLON |
19087XJzpu6 |
Thu 28 Mar 11:10:13 BST 2019 |
1231 |
312.05 |
XLON |
19087XJzpu8 |
Thu 28 Mar 11:10:13 BST 2019 |
413 |
312.05 |
CHIX |
19087XJzpua |
Thu 28 Mar 11:10:13 BST 2019 |
595 |
312.05 |
CHIX |
19087XJzpu9 |
Thu 28 Mar 11:10:28 BST 2019 |
1442 |
311.95 |
XLON |
19087XJzpx0 |
Thu 28 Mar 11:10:28 BST 2019 |
1452 |
311.90 |
XLON |
19087XJzpx1 |
Thu 28 Mar 11:10:28 BST 2019 |
544 |
312.00 |
CHIX |
19087XJzpx2 |
Thu 28 Mar 11:10:28 BST 2019 |
698 |
311.95 |
CHIX |
19087XJzpx3 |
Thu 28 Mar 11:10:28 BST 2019 |
702 |
311.90 |
CHIX |
19087XJzpx4 |
Thu 28 Mar 11:12:16 BST 2019 |
379 |
312.10 |
CHIX |
19087XJzqha |
Thu 28 Mar 11:12:28 BST 2019 |
903 |
312.05 |
XLON |
19087XJzqip |
Thu 28 Mar 11:12:28 BST 2019 |
502 |
312.05 |
CHIX |
19087XJzqiq |
Thu 28 Mar 11:12:28 BST 2019 |
474 |
312.05 |
CHIX |
19087XJzqir |
Thu 28 Mar 11:12:28 BST 2019 |
1948 |
312.00 |
XLON |
19087XJzqis |
Thu 28 Mar 11:13:22 BST 2019 |
2288 |
311.85 |
XLON |
19087XJzqrt |
Thu 28 Mar 11:13:42 BST 2019 |
916 |
311.90 |
XLON |
19087XJzqvl |
Thu 28 Mar 11:13:42 BST 2019 |
502 |
311.90 |
CHIX |
19087XJzqvm |
Thu 28 Mar 11:13:54 BST 2019 |
573 |
311.85 |
XLON |
19087XJzqwe |
Thu 28 Mar 11:13:54 BST 2019 |
143 |
311.85 |
XLON |
19087XJzqwf |
Thu 28 Mar 11:13:54 BST 2019 |
279 |
311.85 |
CHIX |
19087XJzqwg |
Thu 28 Mar 11:13:54 BST 2019 |
1383 |
311.85 |
CHIX |
19087XJzqwh |
Thu 28 Mar 11:13:54 BST 2019 |
192 |
311.85 |
CHIX |
19087XJzqwi |
Thu 28 Mar 11:15:02 BST 2019 |
539 |
311.90 |
CHIX |
19087XJzr24 |
Thu 28 Mar 11:18:00 BST 2019 |
1800 |
312.10 |
XLON |
19087XJzrmk |
Thu 28 Mar 11:18:00 BST 2019 |
180 |
312.10 |
XLON |
19087XJzrml |
Thu 28 Mar 11:18:21 BST 2019 |
1000 |
312.15 |
CHIX |
19087XJzrou |
Thu 28 Mar 11:18:21 BST 2019 |
100 |
312.15 |
CHIX |
19087XJzrow |
Thu 28 Mar 11:18:21 BST 2019 |
600 |
312.15 |
CHIX |
19087XJzrox |
Thu 28 Mar 11:18:21 BST 2019 |
1333 |
312.15 |
XLON |
19087XJzroz |
Thu 28 Mar 11:18:42 BST 2019 |
213 |
312.15 |
CHIX |
19087XJzrqh |
Thu 28 Mar 11:18:42 BST 2019 |
501 |
312.15 |
CHIX |
19087XJzrqi |
Thu 28 Mar 11:18:42 BST 2019 |
410 |
312.15 |
XLON |
19087XJzrqj |
Thu 28 Mar 11:18:42 BST 2019 |
143 |
312.15 |
XLON |
19087XJzrqk |
Thu 28 Mar 11:18:42 BST 2019 |
1219 |
312.10 |
CHIX |
19087XJzrql |
Thu 28 Mar 11:18:42 BST 2019 |
2524 |
312.10 |
XLON |
19087XJzrqm |
Thu 28 Mar 11:19:49 BST 2019 |
501 |
312.20 |
CHIX |
19087XJzrwr |
Thu 28 Mar 11:19:49 BST 2019 |
19 |
312.20 |
XLON |
19087XJzrws |
Thu 28 Mar 11:19:49 BST 2019 |
444 |
312.20 |
XLON |
19087XJzrwt |
Thu 28 Mar 11:20:14 BST 2019 |
3174 |
312.15 |
XLON |
19087XJzs1r |
Thu 28 Mar 11:20:14 BST 2019 |
1534 |
312.15 |
CHIX |
19087XJzs1s |
Thu 28 Mar 11:20:24 BST 2019 |
602 |
312.10 |
CHIX |
19087XJzs2r |
Thu 28 Mar 11:20:24 BST 2019 |
95 |
312.10 |
XLON |
19087XJzs2t |
Thu 28 Mar 11:20:24 BST 2019 |
1244 |
312.10 |
XLON |
19087XJzs2s |
Thu 28 Mar 11:20:39 BST 2019 |
718 |
312.05 |
CHIX |
19087XJzs60 |
Thu 28 Mar 11:20:39 BST 2019 |
210 |
312.05 |
CHIX |
19087XJzs62 |
Thu 28 Mar 11:20:39 BST 2019 |
502 |
312.05 |
CHIX |
19087XJzs65 |
Thu 28 Mar 11:20:39 BST 2019 |
553 |
312.05 |
CHIX |
19087XJzs5z |
Thu 28 Mar 11:20:39 BST 2019 |
1048 |
312.05 |
XLON |
19087XJzs61 |
Thu 28 Mar 11:20:39 BST 2019 |
878 |
312.05 |
XLON |
19087XJzs63 |
Thu 28 Mar 11:20:39 BST 2019 |
20 |
312.05 |
XLON |
19087XJzs66 |
Thu 28 Mar 11:22:54 BST 2019 |
87 |
311.95 |
XLON |
19087XJzsm3 |
Thu 28 Mar 11:22:55 BST 2019 |
482 |
311.90 |
XLON |
19087XJzsm5 |
Thu 28 Mar 11:22:55 BST 2019 |
502 |
311.90 |
CHIX |
19087XJzsm7 |
Thu 28 Mar 11:24:48 BST 2019 |
997 |
311.85 |
XLON |
19087XJzsy7 |
Thu 28 Mar 11:24:48 BST 2019 |
1377 |
311.85 |
XLON |
19087XJzsy9 |
Thu 28 Mar 11:24:48 BST 2019 |
190 |
311.85 |
CHIX |
19087XJzsyc |
Thu 28 Mar 11:24:48 BST 2019 |
525 |
311.85 |
CHIX |
19087XJzsya |
Thu 28 Mar 11:24:48 BST 2019 |
666 |
311.85 |
CHIX |
19087XJzsyb |
Thu 28 Mar 11:24:48 BST 2019 |
603 |
311.80 |
XLON |
19087XJzsyd |
Thu 28 Mar 11:24:48 BST 2019 |
528 |
311.80 |
CHIX |
19087XJzsye |
Thu 28 Mar 11:24:48 BST 2019 |
502 |
311.80 |
CHIX |
19087XJzsyf |
Thu 28 Mar 11:24:48 BST 2019 |
345 |
311.80 |
CHIX |
19087XJzsyg |
Thu 28 Mar 11:24:48 BST 2019 |
6 |
311.85 |
CHIX |
19087XJzsyh |
Thu 28 Mar 11:24:49 BST 2019 |
1983 |
311.75 |
XLON |
19087XJzsyw |
Thu 28 Mar 11:24:49 BST 2019 |
670 |
311.80 |
CHIX |
19087XJzsyx |
Thu 28 Mar 11:24:49 BST 2019 |
958 |
311.75 |
CHIX |
19087XJzsyy |
Thu 28 Mar 11:24:53 BST 2019 |
409 |
311.70 |
XLON |
19087XJzszh |
Thu 28 Mar 11:24:53 BST 2019 |
502 |
311.70 |
CHIX |
19087XJzszi |
Thu 28 Mar 11:25:09 BST 2019 |
1727 |
311.40 |
XLON |
19087XJzt41 |
Thu 28 Mar 11:25:09 BST 2019 |
835 |
311.40 |
CHIX |
19087XJzt42 |
Thu 28 Mar 11:27:20 BST 2019 |
1748 |
311.10 |
XLON |
19087XJztk1 |
Thu 28 Mar 11:27:20 BST 2019 |
846 |
311.10 |
CHIX |
19087XJztk2 |
Thu 28 Mar 11:27:20 BST 2019 |
1691 |
311.05 |
XLON |
19087XJztk3 |
Thu 28 Mar 11:27:20 BST 2019 |
818 |
311.05 |
CHIX |
19087XJztk4 |
Thu 28 Mar 11:30:27 BST 2019 |
1600 |
311.60 |
XLON |
19087XJzu0a |
Thu 28 Mar 11:30:31 BST 2019 |
502 |
311.55 |
CHIX |
19087XJzu0r |
Thu 28 Mar 11:30:31 BST 2019 |
658 |
311.55 |
CHIX |
19087XJzu0t |
Thu 28 Mar 11:30:31 BST 2019 |
869 |
311.55 |
XLON |
19087XJzu0s |
Thu 28 Mar 11:30:31 BST 2019 |
385 |
311.55 |
CHIX |
19087XJzu0u |
Thu 28 Mar 11:30:31 BST 2019 |
502 |
311.50 |
CHIX |
19087XJzu0x |
Thu 28 Mar 11:30:31 BST 2019 |
481 |
311.50 |
CHIX |
19087XJzu0v |
Thu 28 Mar 11:30:31 BST 2019 |
527 |
311.50 |
XLON |
19087XJzu0y |
Thu 28 Mar 11:30:44 BST 2019 |
552 |
311.45 |
XLON |
19087XJzu33 |
Thu 28 Mar 11:30:44 BST 2019 |
503 |
311.45 |
CHIX |
19087XJzu34 |
Thu 28 Mar 11:30:50 BST 2019 |
1927 |
311.30 |
XLON |
19087XJzu3x |
Thu 28 Mar 11:30:50 BST 2019 |
649 |
311.25 |
XLON |
19087XJzu3y |
Thu 28 Mar 11:30:50 BST 2019 |
932 |
311.30 |
CHIX |
19087XJzu3z |
Thu 28 Mar 11:30:50 BST 2019 |
503 |
311.25 |
CHIX |
19087XJzu40 |
Thu 28 Mar 11:31:00 BST 2019 |
1790 |
311.15 |
XLON |
19087XJzu4o |
Thu 28 Mar 11:31:00 BST 2019 |
865 |
311.15 |
CHIX |
19087XJzu4q |
Thu 28 Mar 11:32:25 BST 2019 |
540 |
311.20 |
CHIX |
19087XJzuef |
Thu 28 Mar 11:32:25 BST 2019 |
1024 |
311.20 |
XLON |
19087XJzueg |
Thu 28 Mar 11:33:42 BST 2019 |
792 |
311.25 |
XLON |
19087XJzumj |
Thu 28 Mar 11:33:42 BST 2019 |
503 |
311.25 |
CHIX |
19087XJzumk |
Thu 28 Mar 11:34:04 BST 2019 |
458 |
311.20 |
CHIX |
19087XJzuoe |
Thu 28 Mar 11:34:04 BST 2019 |
535 |
311.20 |
CHIX |
19087XJzuof |
Thu 28 Mar 11:34:04 BST 2019 |
201 |
311.20 |
CHIX |
19087XJzuog |
Thu 28 Mar 11:34:04 BST 2019 |
130 |
311.20 |
XLON |
19087XJzuoh |
Thu 28 Mar 11:35:07 BST 2019 |
732 |
311.20 |
XLON |
19087XJzutt |
Thu 28 Mar 11:35:07 BST 2019 |
503 |
311.20 |
CHIX |
19087XJzutu |
Thu 28 Mar 11:35:07 BST 2019 |
407 |
311.20 |
CHIX |
19087XJzutv |
Thu 28 Mar 11:35:20 BST 2019 |
1665 |
311.15 |
XLON |
19087XJzuvn |
Thu 28 Mar 11:35:20 BST 2019 |
804 |
311.15 |
CHIX |
19087XJzuvp |
Thu 28 Mar 11:35:20 BST 2019 |
326 |
311.15 |
CHIX |
19087XJzuvr |
Thu 28 Mar 11:35:22 BST 2019 |
1350 |
311.10 |
CHIX |
19087XJzuw5 |
Thu 28 Mar 11:35:22 BST 2019 |
2793 |
311.10 |
XLON |
19087XJzuw6 |
Thu 28 Mar 11:35:22 BST 2019 |
536 |
311.05 |
CHIX |
19087XJzuw8 |
Thu 28 Mar 11:35:29 BST 2019 |
1090 |
310.95 |
XLON |
19087XJzuxo |
Thu 28 Mar 11:35:29 BST 2019 |
574 |
310.95 |
CHIX |
19087XJzuxp |
Thu 28 Mar 11:37:31 BST 2019 |
9 |
310.75 |
XLON |
19087XJzv7o |
Thu 28 Mar 11:37:31 BST 2019 |
949 |
310.75 |
XLON |
19087XJzv7l |
Thu 28 Mar 11:37:31 BST 2019 |
117 |
310.75 |
XLON |
19087XJzv7m |
Thu 28 Mar 11:37:31 BST 2019 |
504 |
310.75 |
CHIX |
19087XJzv7n |
Thu 28 Mar 11:39:30 BST 2019 |
1046 |
310.80 |
XLON |
19087XJzvjc |
Thu 28 Mar 11:39:30 BST 2019 |
551 |
310.80 |
CHIX |
19087XJzvjd |
Thu 28 Mar 11:39:30 BST 2019 |
492 |
310.80 |
CHIX |
19087XJzvje |
Thu 28 Mar 11:39:36 BST 2019 |
643 |
310.75 |
CHIX |
19087XJzvjr |
Thu 28 Mar 11:39:36 BST 2019 |
428 |
310.75 |
CHIX |
19087XJzvjt |
Thu 28 Mar 11:39:36 BST 2019 |
2215 |
310.75 |
XLON |
19087XJzvjs |
Thu 28 Mar 11:39:51 BST 2019 |
1280 |
310.70 |
CHIX |
19087XJzvkd |
Thu 28 Mar 11:39:51 BST 2019 |
2650 |
310.70 |
XLON |
19087XJzvkg |
Thu 28 Mar 11:39:51 BST 2019 |
1 |
310.70 |
XLON |
19087XJzvki |
Thu 28 Mar 11:40:48 BST 2019 |
86 |
310.50 |
XLON |
19087XJzvqs |
Thu 28 Mar 11:41:06 BST 2019 |
1232 |
310.45 |
XLON |
19087XJzvs6 |
Thu 28 Mar 11:41:06 BST 2019 |
842 |
310.45 |
CHIX |
19087XJzvs8 |
Thu 28 Mar 11:41:06 BST 2019 |
504 |
310.45 |
CHIX |
19087XJzvs9 |
Thu 28 Mar 11:41:45 BST 2019 |
117 |
310.45 |
XLON |
19087XJzw0m |
Thu 28 Mar 11:43:36 BST 2019 |
666 |
310.75 |
XLON |
19087XJzwcb |
Thu 28 Mar 11:43:36 BST 2019 |
504 |
310.75 |
CHIX |
19087XJzwcc |
Thu 28 Mar 11:44:23 BST 2019 |
980 |
310.85 |
XLON |
19087XJzwfm |
Thu 28 Mar 11:46:13 BST 2019 |
2200 |
311.15 |
CHIX |
19087XJzwpr |
Thu 28 Mar 11:46:13 BST 2019 |
1000 |
311.15 |
CHIX |
19087XJzwps |
Thu 28 Mar 11:47:06 BST 2019 |
176 |
311.20 |
XLON |
19087XJzwuj |
Thu 28 Mar 11:47:06 BST 2019 |
526 |
311.20 |
CHIX |
19087XJzwuk |
Thu 28 Mar 11:47:06 BST 2019 |
663 |
311.20 |
CHIX |
19087XJzwul |
Thu 28 Mar 11:47:06 BST 2019 |
430 |
311.20 |
CHIX |
19087XJzwum |
Thu 28 Mar 11:47:06 BST 2019 |
2200 |
311.20 |
XLON |
19087XJzwun |
Thu 28 Mar 11:47:06 BST 2019 |
1226 |
311.20 |
XLON |
19087XJzwuo |
Thu 28 Mar 11:47:06 BST 2019 |
1000 |
311.20 |
CHIX |
19087XJzwup |
Thu 28 Mar 11:47:06 BST 2019 |
430 |
311.20 |
CHIX |
19087XJzwuq |
Thu 28 Mar 11:47:06 BST 2019 |
1792 |
311.25 |
CHIX |
19087XJzwus |
Thu 28 Mar 11:47:06 BST 2019 |
281 |
311.25 |
CHIX |
19087XJzwut |
Thu 28 Mar 11:47:06 BST 2019 |
474 |
311.20 |
CHIX |
19087XJzwur |
Thu 28 Mar 11:47:06 BST 2019 |
578 |
311.25 |
BATE |
19087XJzwuu |
Thu 28 Mar 11:47:06 BST 2019 |
298 |
311.20 |
CHIX |
19087XJzwuv |
Thu 28 Mar 11:47:47 BST 2019 |
503 |
311.20 |
CHIX |
19087XJzwyz |
Thu 28 Mar 11:47:47 BST 2019 |
387 |
311.20 |
XLON |
19087XJzwyy |
Thu 28 Mar 11:48:08 BST 2019 |
227 |
311.10 |
CHIX |
19087XJzx18 |
Thu 28 Mar 11:48:08 BST 2019 |
790 |
311.10 |
CHIX |
19087XJzx13 |
Thu 28 Mar 11:48:08 BST 2019 |
1636 |
311.10 |
XLON |
19087XJzx15 |
Thu 28 Mar 11:48:32 BST 2019 |
360 |
311.05 |
CHIX |
19087XJzx3d |
Thu 28 Mar 11:50:01 BST 2019 |
274 |
311.10 |
CHIX |
19087XJzxct |
Thu 28 Mar 11:50:01 BST 2019 |
503 |
311.10 |
CHIX |
19087XJzxcy |
Thu 28 Mar 11:50:01 BST 2019 |
470 |
311.10 |
CHIX |
19087XJzxcw |
Thu 28 Mar 11:50:01 BST 2019 |
691 |
311.10 |
XLON |
19087XJzxcx |
Thu 28 Mar 11:50:01 BST 2019 |
1540 |
311.10 |
XLON |
19087XJzxcv |
Thu 28 Mar 11:50:01 BST 2019 |
447 |
311.10 |
CHIX |
19087XJzxcz |
Thu 28 Mar 11:51:08 BST 2019 |
455 |
311.05 |
CHIX |
19087XJzxjh |
Thu 28 Mar 11:51:08 BST 2019 |
74 |
311.05 |
CHIX |
19087XJzxjj |
Thu 28 Mar 11:51:20 BST 2019 |
385 |
311.10 |
XLON |
19087XJzxl2 |
Thu 28 Mar 11:51:20 BST 2019 |
503 |
311.10 |
CHIX |
19087XJzxl3 |
Thu 28 Mar 11:52:04 BST 2019 |
1094 |
311.40 |
XLON |
19087XJzxpv |
Thu 28 Mar 11:53:03 BST 2019 |
1106 |
311.50 |
XLON |
19087XJzxvs |
Thu 28 Mar 11:53:03 BST 2019 |
100 |
311.50 |
XLON |
19087XJzxvt |
Thu 28 Mar 11:53:03 BST 2019 |
2302 |
311.50 |
XLON |
19087XJzxvu |
Thu 28 Mar 11:53:03 BST 2019 |
1420 |
311.50 |
XLON |
19087XJzxvv |
Thu 28 Mar 11:53:03 BST 2019 |
1000 |
311.50 |
CHIX |
19087XJzxvw |
Thu 28 Mar 11:53:45 BST 2019 |
82 |
311.45 |
XLON |
19087XJzy21 |
Thu 28 Mar 11:53:45 BST 2019 |
69 |
311.45 |
XLON |
19087XJzy1y |
Thu 28 Mar 11:53:45 BST 2019 |
928 |
311.45 |
XLON |
19087XJzy1z |
Thu 28 Mar 11:53:45 BST 2019 |
503 |
311.45 |
CHIX |
19087XJzy20 |
Thu 28 Mar 11:53:46 BST 2019 |
1629 |
311.40 |
XLON |
19087XJzy23 |
Thu 28 Mar 11:53:46 BST 2019 |
790 |
311.40 |
XLON |
19087XJzy24 |
Thu 28 Mar 11:53:46 BST 2019 |
503 |
311.40 |
CHIX |
19087XJzy26 |
Thu 28 Mar 11:53:46 BST 2019 |
204 |
311.40 |
CHIX |
19087XJzy27 |
Thu 28 Mar 11:53:46 BST 2019 |
788 |
311.40 |
CHIX |
19087XJzy25 |
Thu 28 Mar 11:55:11 BST 2019 |
294 |
311.40 |
CHIX |
19087XJzy9l |
Thu 28 Mar 11:56:32 BST 2019 |
194 |
311.45 |
CHIX |
19087XJzygx |
Thu 28 Mar 11:56:32 BST 2019 |
287 |
311.45 |
CHIX |
19087XJzygz |
Thu 28 Mar 11:56:32 BST 2019 |
2000 |
311.45 |
XLON |
19087XJzyh1 |
Thu 28 Mar 11:56:32 BST 2019 |
1600 |
311.45 |
XLON |
19087XJzyh2 |
Thu 28 Mar 11:56:32 BST 2019 |
653 |
311.45 |
XLON |
19087XJzyh3 |
Thu 28 Mar 11:56:32 BST 2019 |
1000 |
311.45 |
CHIX |
19087XJzyh4 |
Thu 28 Mar 11:56:32 BST 2019 |
2036 |
311.43 |
BATE |
19087XJzyh5 |
Thu 28 Mar 11:56:40 BST 2019 |
549 |
311.40 |
CHIX |
19087XJzyi6 |
Thu 28 Mar 11:56:40 BST 2019 |
295 |
311.40 |
CHIX |
19087XJzyi9 |
Thu 28 Mar 11:56:40 BST 2019 |
369 |
311.40 |
CHIX |
19087XJzyib |
Thu 28 Mar 11:56:40 BST 2019 |
368 |
311.40 |
CHIX |
19087XJzyid |
Thu 28 Mar 11:56:40 BST 2019 |
171 |
311.40 |
CHIX |
19087XJzyie |
Thu 28 Mar 11:56:40 BST 2019 |
1042 |
311.40 |
XLON |
19087XJzyi7 |
Thu 28 Mar 11:56:40 BST 2019 |
4 |
311.40 |
XLON |
19087XJzyia |
Thu 28 Mar 11:56:40 BST 2019 |
39 |
311.40 |
XLON |
19087XJzyic |
Thu 28 Mar 11:56:52 BST 2019 |
472 |
311.35 |
CHIX |
19087XJzyjv |
Thu 28 Mar 11:56:52 BST 2019 |
503 |
311.35 |
CHIX |
19087XJzyjs |
Thu 28 Mar 11:56:52 BST 2019 |
76 |
311.35 |
XLON |
19087XJzyjw |
Thu 28 Mar 11:56:52 BST 2019 |
71 |
311.35 |
XLON |
19087XJzyjx |
Thu 28 Mar 11:56:52 BST 2019 |
341 |
311.35 |
XLON |
19087XJzyjt |
Thu 28 Mar 11:56:52 BST 2019 |
27 |
311.35 |
XLON |
19087XJzyju |
Thu 28 Mar 11:58:13 BST 2019 |
204 |
311.45 |
CHIX |
19087XJzyrf |
Thu 28 Mar 11:58:34 BST 2019 |
985 |
311.30 |
XLON |
19087XJzyui |
Thu 28 Mar 11:58:34 BST 2019 |
904 |
311.30 |
XLON |
19087XJzyuk |
Thu 28 Mar 11:58:34 BST 2019 |
519 |
311.30 |
CHIX |
19087XJzyuj |
Thu 28 Mar 11:58:34 BST 2019 |
339 |
311.30 |
CHIX |
19087XJzyul |
Thu 28 Mar 11:58:34 BST 2019 |
503 |
311.30 |
CHIX |
19087XJzyum |
Thu 28 Mar 11:58:34 BST 2019 |
251 |
311.30 |
CHIX |
19087XJzyun |
Thu 28 Mar 11:58:34 BST 2019 |
184 |
311.30 |
CHIX |
19087XJzyuo |
Thu 28 Mar 11:58:38 BST 2019 |
1849 |
311.20 |
XLON |
19087XJzyux |
Thu 28 Mar 11:58:38 BST 2019 |
894 |
311.20 |
CHIX |
19087XJzyuy |
Thu 28 Mar 11:59:30 BST 2019 |
538 |
311.05 |
CHIX |
19087XJzyyq |
Thu 28 Mar 11:59:30 BST 2019 |
212 |
311.05 |
CHIX |
19087XJzyyr |
Thu 28 Mar 11:59:30 BST 2019 |
1056 |
311.05 |
CHIX |
19087XJzyyt |
Thu 28 Mar 11:59:30 BST 2019 |
3393 |
311.05 |
XLON |
19087XJzyys |
Thu 28 Mar 11:59:30 BST 2019 |
583 |
311.05 |
CHIX |
19087XJzyyu |
Thu 28 Mar 11:59:48 BST 2019 |
982 |
310.90 |
XLON |
19087XJzz0y |
Thu 28 Mar 12:03:11 BST 2019 |
516 |
311.05 |
CHIX |
19087XJzzij |
Thu 28 Mar 12:03:11 BST 2019 |
978 |
311.05 |
XLON |
19087XJzzik |
Thu 28 Mar 12:03:54 BST 2019 |
1500 |
311.45 |
XLON |
19087XJzzn6 |
Thu 28 Mar 12:03:55 BST 2019 |
602 |
311.45 |
XLON |
19087XJzznf |
Thu 28 Mar 12:03:55 BST 2019 |
82 |
311.45 |
CHIX |
19087XJzzng |
Thu 28 Mar 12:03:55 BST 2019 |
261 |
311.45 |
BATE |
19087XJzzni |
Thu 28 Mar 12:04:09 BST 2019 |
718 |
311.35 |
CHIX |
19087XJzzol |
Thu 28 Mar 12:04:21 BST 2019 |
2549 |
311.40 |
XLON |
19087XJzzp9 |
Thu 28 Mar 12:04:42 BST 2019 |
553 |
311.40 |
CHIX |
19087XJzzqr |
Thu 28 Mar 12:04:45 BST 2019 |
669 |
311.35 |
CHIX |
19087XJzzqx |
Thu 28 Mar 12:04:45 BST 2019 |
1383 |
311.35 |
XLON |
19087XJzzqy |
Thu 28 Mar 12:05:09 BST 2019 |
503 |
311.25 |
CHIX |
19087XJzzsn |
Thu 28 Mar 12:05:09 BST 2019 |
294 |
311.25 |
CHIX |
19087XJzzso |
Thu 28 Mar 12:05:09 BST 2019 |
751 |
311.25 |
CHIX |
19087XJzzsq |
Thu 28 Mar 12:05:09 BST 2019 |
571 |
311.25 |
CHIX |
19087XJzzss |
Thu 28 Mar 12:05:09 BST 2019 |
407 |
311.25 |
XLON |
19087XJzzsp |
Thu 28 Mar 12:05:09 BST 2019 |
164 |
311.25 |
XLON |
19087XJzzsr |
Thu 28 Mar 12:05:09 BST 2019 |
177 |
311.25 |
XLON |
19087XJzzst |
Thu 28 Mar 12:05:09 BST 2019 |
227 |
311.25 |
XLON |
19087XJzzsu |
Thu 28 Mar 12:06:50 BST 2019 |
540 |
311.70 |
XLON |
19087XJ000b |
Thu 28 Mar 12:06:50 BST 2019 |
179 |
311.70 |
XLON |
19087XJ000c |
Thu 28 Mar 12:07:02 BST 2019 |
568 |
311.65 |
CHIX |
19087XJ001h |
Thu 28 Mar 12:07:02 BST 2019 |
230 |
311.65 |
XLON |
19087XJ001i |
Thu 28 Mar 12:07:02 BST 2019 |
1600 |
311.65 |
XLON |
19087XJ001k |
Thu 28 Mar 12:07:02 BST 2019 |
1500 |
311.65 |
XLON |
19087XJ001j |
Thu 28 Mar 12:07:02 BST 2019 |
950 |
311.65 |
CHIX |
19087XJ001m |
Thu 28 Mar 12:07:02 BST 2019 |
1000 |
311.65 |
CHIX |
19087XJ001l |
Thu 28 Mar 12:07:02 BST 2019 |
95 |
311.70 |
BATE |
19087XJ001o |
Thu 28 Mar 12:07:02 BST 2019 |
315 |
311.70 |
BATE |
19087XJ001n |
Thu 28 Mar 12:07:17 BST 2019 |
502 |
311.65 |
CHIX |
19087XJ001v |
Thu 28 Mar 12:07:17 BST 2019 |
479 |
311.65 |
XLON |
19087XJ001w |
Thu 28 Mar 12:07:17 BST 2019 |
2 |
311.65 |
XLON |
19087XJ001x |
Thu 28 Mar 12:08:09 BST 2019 |
383 |
311.65 |
CHIX |
19087XJ007b |
Thu 28 Mar 12:08:29 BST 2019 |
580 |
311.75 |
XLON |
19087XJ0083 |
Thu 28 Mar 12:08:29 BST 2019 |
66 |
311.75 |
CHIX |
19087XJ0084 |
Thu 28 Mar 12:08:29 BST 2019 |
12 |
311.75 |
CHIX |
19087XJ0086 |
Thu 28 Mar 12:08:29 BST 2019 |
62 |
311.75 |
CHIX |
19087XJ0085 |
Thu 28 Mar 12:08:40 BST 2019 |
1483 |
311.80 |
XLON |
19087XJ009h |
Thu 28 Mar 12:08:40 BST 2019 |
717 |
311.80 |
CHIX |
19087XJ009i |
Thu 28 Mar 12:08:57 BST 2019 |
549 |
311.75 |
CHIX |
19087XJ00a3 |
Thu 28 Mar 12:08:57 BST 2019 |
431 |
311.75 |
CHIX |
19087XJ00a5 |
Thu 28 Mar 12:08:57 BST 2019 |
1040 |
311.75 |
XLON |
19087XJ00a4 |
Thu 28 Mar 12:09:09 BST 2019 |
500 |
311.70 |
CHIX |
19087XJ00ao |
Thu 28 Mar 12:10:23 BST 2019 |
502 |
311.85 |
CHIX |
19087XJ00i4 |
Thu 28 Mar 12:10:23 BST 2019 |
502 |
311.85 |
CHIX |
19087XJ00i6 |
Thu 28 Mar 12:10:23 BST 2019 |
925 |
311.85 |
XLON |
19087XJ00i5 |
Thu 28 Mar 12:10:23 BST 2019 |
615 |
311.85 |
XLON |
19087XJ00i7 |
Thu 28 Mar 12:10:23 BST 2019 |
10 |
311.85 |
XLON |
19087XJ00i8 |
Thu 28 Mar 12:10:23 BST 2019 |
1700 |
311.85 |
XLON |
19087XJ00i9 |
Thu 28 Mar 12:10:23 BST 2019 |
831 |
311.80 |
CHIX |
19087XJ00ia |
Thu 28 Mar 12:10:23 BST 2019 |
169 |
311.85 |
CHIX |
19087XJ00ib |
Thu 28 Mar 12:10:23 BST 2019 |
843 |
311.80 |
BATE |
19087XJ00ic |
Thu 28 Mar 12:10:23 BST 2019 |
1517 |
311.80 |
BATE |
19087XJ00id |
Thu 28 Mar 12:10:29 BST 2019 |
1568 |
311.75 |
XLON |
19087XJ00jc |
Thu 28 Mar 12:10:29 BST 2019 |
712 |
311.75 |
CHIX |
19087XJ00jd |
Thu 28 Mar 12:10:29 BST 2019 |
758 |
311.75 |
CHIX |
19087XJ00je |
Thu 28 Mar 12:10:29 BST 2019 |
134 |
311.70 |
XLON |
19087XJ00jf |
Thu 28 Mar 12:10:29 BST 2019 |
2339 |
311.70 |
XLON |
19087XJ00jg |
Thu 28 Mar 12:10:29 BST 2019 |
373 |
311.70 |
XLON |
19087XJ00jh |
Thu 28 Mar 12:10:29 BST 2019 |
71 |
311.70 |
XLON |
19087XJ00jj |
Thu 28 Mar 12:10:29 BST 2019 |
1310 |
311.70 |
CHIX |
19087XJ00ji |
Thu 28 Mar 12:12:06 BST 2019 |
403 |
311.75 |
CHIX |
19087XJ00q4 |
Thu 28 Mar 12:12:06 BST 2019 |
96 |
311.75 |
XLON |
19087XJ00q5 |
Thu 28 Mar 12:13:42 BST 2019 |
1200 |
312.15 |
XLON |
19087XJ00un |
Thu 28 Mar 12:13:42 BST 2019 |
120 |
312.15 |
XLON |
19087XJ00up |
Thu 28 Mar 12:13:42 BST 2019 |
1320 |
312.10 |
CHIX |
19087XJ00uq |
Thu 28 Mar 12:13:47 BST 2019 |
1251 |
312.05 |
CHIX |
19087XJ00uy |
Thu 28 Mar 12:13:47 BST 2019 |
2588 |
312.05 |
XLON |
19087XJ00uz |
Thu 28 Mar 12:14:31 BST 2019 |
502 |
312.10 |
CHIX |
19087XJ00xj |
Thu 28 Mar 12:14:31 BST 2019 |
337 |
312.10 |
XLON |
19087XJ00xk |
Thu 28 Mar 12:14:36 BST 2019 |
477 |
312.05 |
CHIX |
19087XJ00y3 |
Thu 28 Mar 12:15:21 BST 2019 |
502 |
312.00 |
CHIX |
19087XJ0108 |
Thu 28 Mar 12:15:21 BST 2019 |
769 |
312.00 |
CHIX |
19087XJ010a |
Thu 28 Mar 12:15:21 BST 2019 |
590 |
312.00 |
CHIX |
19087XJ010b |
Thu 28 Mar 12:15:21 BST 2019 |
223 |
312.00 |
CHIX |
19087XJ010d |
Thu 28 Mar 12:15:21 BST 2019 |
728 |
312.00 |
XLON |
19087XJ0109 |
Thu 28 Mar 12:15:21 BST 2019 |
13 |
312.00 |
XLON |
19087XJ010c |
Thu 28 Mar 12:15:21 BST 2019 |
37 |
312.00 |
XLON |
19087XJ010e |
Thu 28 Mar 12:15:21 BST 2019 |
101 |
312.00 |
XLON |
19087XJ010f |
Thu 28 Mar 12:15:22 BST 2019 |
524 |
312.05 |
CHIX |
19087XJ010g |
Thu 28 Mar 12:15:22 BST 2019 |
649 |
312.05 |
BATE |
19087XJ010i |
Thu 28 Mar 12:15:22 BST 2019 |
630 |
312.05 |
BATE |
19087XJ010h |
Thu 28 Mar 12:15:22 BST 2019 |
1228 |
312.05 |
BATE |
19087XJ010k |
Thu 28 Mar 12:15:22 BST 2019 |
260 |
312.05 |
BATE |
19087XJ010j |
Thu 28 Mar 12:15:22 BST 2019 |
9 |
312.05 |
BATE |
19087XJ010l |
Thu 28 Mar 12:15:25 BST 2019 |
25 |
312.00 |
XLON |
19087XJ010s |
Thu 28 Mar 12:15:25 BST 2019 |
354 |
312.00 |
CHIX |
19087XJ010t |
Thu 28 Mar 12:15:30 BST 2019 |
502 |
311.90 |
CHIX |
19087XJ010z |
Thu 28 Mar 12:15:30 BST 2019 |
362 |
311.90 |
XLON |
19087XJ0110 |
Thu 28 Mar 12:17:09 BST 2019 |
626 |
312.15 |
XLON |
19087XJ0176 |
Thu 28 Mar 12:17:09 BST 2019 |
501 |
312.15 |
CHIX |
19087XJ0178 |
Thu 28 Mar 12:17:41 BST 2019 |
750 |
312.40 |
BATE |
19087XJ01a0 |
Thu 28 Mar 12:17:41 BST 2019 |
460 |
312.40 |
BATE |
19087XJ01a1 |
Thu 28 Mar 12:17:56 BST 2019 |
268 |
312.35 |
CHIX |
19087XJ01ar |
Thu 28 Mar 12:17:56 BST 2019 |
115 |
312.40 |
CHIX |
19087XJ01at |
Thu 28 Mar 12:17:56 BST 2019 |
299 |
312.40 |
CHIX |
19087XJ01as |
Thu 28 Mar 12:17:56 BST 2019 |
80 |
312.40 |
CHIX |
19087XJ01av |
Thu 28 Mar 12:17:56 BST 2019 |
700 |
312.40 |
CHIX |
19087XJ01au |
Thu 28 Mar 12:17:56 BST 2019 |
1305 |
312.40 |
CHIX |
19087XJ01aw |
Thu 28 Mar 12:18:23 BST 2019 |
324 |
312.40 |
CHIX |
19087XJ01cv |
Thu 28 Mar 12:18:23 BST 2019 |
600 |
312.45 |
XLON |
19087XJ01cx |
Thu 28 Mar 12:18:23 BST 2019 |
1435 |
312.45 |
XLON |
19087XJ01cw |
Thu 28 Mar 12:18:23 BST 2019 |
928 |
312.45 |
XLON |
19087XJ01cy |
Thu 28 Mar 12:18:23 BST 2019 |
286 |
312.45 |
CHIX |
19087XJ01d0 |
Thu 28 Mar 12:18:23 BST 2019 |
433 |
312.45 |
CHIX |
19087XJ01cz |
Thu 28 Mar 12:18:23 BST 2019 |
270 |
312.45 |
BATE |
19087XJ01d1 |
Thu 28 Mar 12:18:46 BST 2019 |
792 |
312.40 |
CHIX |
19087XJ01ef |
Thu 28 Mar 12:18:46 BST 2019 |
1640 |
312.40 |
XLON |
19087XJ01eg |
Thu 28 Mar 12:18:50 BST 2019 |
535 |
312.45 |
CHIX |
19087XJ01eh |
Thu 28 Mar 12:18:52 BST 2019 |
501 |
312.40 |
CHIX |
19087XJ01el |
Thu 28 Mar 12:18:52 BST 2019 |
824 |
312.40 |
XLON |
19087XJ01em |
Thu 28 Mar 12:19:40 BST 2019 |
501 |
312.40 |
CHIX |
19087XJ01h0 |
Thu 28 Mar 12:19:40 BST 2019 |
296 |
312.40 |
CHIX |
19087XJ01h2 |
Thu 28 Mar 12:19:40 BST 2019 |
328 |
312.40 |
CHIX |
19087XJ01gx |
Thu 28 Mar 12:19:40 BST 2019 |
501 |
312.40 |
CHIX |
19087XJ01gy |
Thu 28 Mar 12:19:40 BST 2019 |
362 |
312.40 |
XLON |
19087XJ01h1 |
Thu 28 Mar 12:19:40 BST 2019 |
96 |
312.40 |
XLON |
19087XJ01h3 |
Thu 28 Mar 12:19:40 BST 2019 |
362 |
312.40 |
XLON |
19087XJ01gz |
Thu 28 Mar 12:21:14 BST 2019 |
1515 |
312.45 |
XLON |
19087XJ01oq |
Thu 28 Mar 12:21:14 BST 2019 |
732 |
312.45 |
CHIX |
19087XJ01or |
Thu 28 Mar 12:21:15 BST 2019 |
315 |
312.40 |
CHIX |
19087XJ01oz |
Thu 28 Mar 12:21:15 BST 2019 |
328 |
312.40 |
CHIX |
19087XJ01oy |
Thu 28 Mar 12:21:15 BST 2019 |
199 |
312.40 |
CHIX |
19087XJ01p0 |
Thu 28 Mar 12:21:15 BST 2019 |
1387 |
312.40 |
CHIX |
19087XJ01p2 |
Thu 28 Mar 12:21:15 BST 2019 |
1 |
312.40 |
XLON |
19087XJ01p1 |
Thu 28 Mar 12:21:15 BST 2019 |
2017 |
312.40 |
XLON |
19087XJ01p3 |
Thu 28 Mar 12:21:15 BST 2019 |
855 |
312.40 |
XLON |
19087XJ01p4 |
Thu 28 Mar 12:21:15 BST 2019 |
614 |
312.40 |
CHIX |
19087XJ01p5 |
Thu 28 Mar 12:22:14 BST 2019 |
260 |
312.50 |
CHIX |
19087XJ01sr |
Thu 28 Mar 12:22:14 BST 2019 |
766 |
312.50 |
CHIX |
19087XJ01sq |
Thu 28 Mar 12:22:14 BST 2019 |
548 |
312.50 |
CHIX |
19087XJ01st |
Thu 28 Mar 12:22:14 BST 2019 |
1582 |
312.50 |
XLON |
19087XJ01ss |
Thu 28 Mar 12:22:14 BST 2019 |
501 |
312.50 |
CHIX |
19087XJ01su |
Thu 28 Mar 12:22:14 BST 2019 |
853 |
312.50 |
XLON |
19087XJ01sv |
Thu 28 Mar 12:22:28 BST 2019 |
501 |
312.45 |
CHIX |
19087XJ01tk |
Thu 28 Mar 12:22:28 BST 2019 |
882 |
312.45 |
XLON |
19087XJ01tl |
Thu 28 Mar 12:22:33 BST 2019 |
190 |
312.40 |
XLON |
19087XJ01tw |
Thu 28 Mar 12:22:33 BST 2019 |
33 |
312.40 |
XLON |
19087XJ01ty |
Thu 28 Mar 12:22:33 BST 2019 |
1079 |
312.40 |
XLON |
19087XJ01tx |
Thu 28 Mar 12:23:34 BST 2019 |
525 |
312.40 |
XLON |
19087XJ01yd |
Thu 28 Mar 12:23:34 BST 2019 |
550 |
312.40 |
CHIX |
19087XJ01yf |
Thu 28 Mar 12:23:34 BST 2019 |
501 |
312.40 |
CHIX |
19087XJ01ye |
Thu 28 Mar 12:23:40 BST 2019 |
501 |
312.35 |
CHIX |
19087XJ01yh |
Thu 28 Mar 12:23:40 BST 2019 |
399 |
312.35 |
XLON |
19087XJ01yi |
Thu 28 Mar 12:25:07 BST 2019 |
6 |
312.35 |
XLON |
19087XJ024l |
Thu 28 Mar 12:25:07 BST 2019 |
1044 |
312.35 |
XLON |
19087XJ024k |
Thu 28 Mar 12:25:07 BST 2019 |
892 |
312.35 |
XLON |
19087XJ024m |
Thu 28 Mar 12:25:07 BST 2019 |
551 |
312.35 |
CHIX |
19087XJ024n |
Thu 28 Mar 12:25:07 BST 2019 |
501 |
312.35 |
CHIX |
19087XJ024o |
Thu 28 Mar 12:25:07 BST 2019 |
547 |
312.35 |
BATE |
19087XJ024p |
Thu 28 Mar 12:25:08 BST 2019 |
804 |
312.30 |
XLON |
19087XJ024v |
Thu 28 Mar 12:25:08 BST 2019 |
501 |
312.30 |
CHIX |
19087XJ024w |
Thu 28 Mar 12:25:50 BST 2019 |
501 |
312.25 |
CHIX |
19087XJ0275 |
Thu 28 Mar 12:25:50 BST 2019 |
583 |
312.25 |
CHIX |
19087XJ0276 |
Thu 28 Mar 12:25:50 BST 2019 |
501 |
312.25 |
CHIX |
19087XJ0278 |
Thu 28 Mar 12:25:50 BST 2019 |
681 |
312.25 |
XLON |
19087XJ0277 |
Thu 28 Mar 12:25:50 BST 2019 |
629 |
312.25 |
XLON |
19087XJ0279 |
Thu 28 Mar 12:25:50 BST 2019 |
1 |
312.25 |
XLON |
19087XJ027a |
Thu 28 Mar 12:26:24 BST 2019 |
3070 |
312.20 |
XLON |
19087XJ028b |
Thu 28 Mar 12:26:24 BST 2019 |
1483 |
312.20 |
CHIX |
19087XJ028c |
Thu 28 Mar 12:26:55 BST 2019 |
392 |
312.20 |
CHIX |
19087XJ029n |
Thu 28 Mar 12:28:11 BST 2019 |
632 |
312.20 |
CHIX |
19087XJ02dx |
Thu 28 Mar 12:28:11 BST 2019 |
37 |
312.20 |
CHIX |
19087XJ02dz |
Thu 28 Mar 12:28:11 BST 2019 |
281 |
312.20 |
CHIX |
19087XJ02dy |
Thu 28 Mar 12:28:11 BST 2019 |
648 |
312.20 |
CHIX |
19087XJ02e2 |
Thu 28 Mar 12:28:11 BST 2019 |
1308 |
312.20 |
XLON |
19087XJ02e0 |
Thu 28 Mar 12:28:11 BST 2019 |
19 |
312.20 |
XLON |
19087XJ02e3 |
Thu 28 Mar 12:28:11 BST 2019 |
1415 |
312.20 |
XLON |
19087XJ02e4 |
Thu 28 Mar 12:28:23 BST 2019 |
501 |
312.15 |
CHIX |
19087XJ02fa |
Thu 28 Mar 12:28:23 BST 2019 |
501 |
312.15 |
CHIX |
19087XJ02fc |
Thu 28 Mar 12:28:23 BST 2019 |
486 |
312.15 |
XLON |
19087XJ02f9 |
Thu 28 Mar 12:28:23 BST 2019 |
347 |
312.15 |
XLON |
19087XJ02fb |
Thu 28 Mar 12:28:23 BST 2019 |
1650 |
312.10 |
XLON |
19087XJ02fd |
Thu 28 Mar 12:28:23 BST 2019 |
797 |
312.10 |
CHIX |
19087XJ02fe |
Thu 28 Mar 12:29:47 BST 2019 |
4369 |
312.05 |
XLON |
19087XJ02l2 |
Thu 28 Mar 12:29:47 BST 2019 |
2110 |
312.05 |
CHIX |
19087XJ02l3 |
Thu 28 Mar 12:30:03 BST 2019 |
2736 |
311.60 |
XLON |
19087XJ02ql |
Thu 28 Mar 12:30:03 BST 2019 |
1323 |
311.60 |
CHIX |
19087XJ02qm |
Thu 28 Mar 12:30:03 BST 2019 |
502 |
311.55 |
CHIX |
19087XJ02qn |
Thu 28 Mar 12:30:03 BST 2019 |
787 |
311.55 |
XLON |
19087XJ02qp |
Thu 28 Mar 12:31:56 BST 2019 |
363 |
311.40 |
CHIX |
19087XJ034i |
Thu 28 Mar 12:32:01 BST 2019 |
503 |
311.35 |
CHIX |
19087XJ034n |
Thu 28 Mar 12:32:01 BST 2019 |
723 |
311.35 |
XLON |
19087XJ034o |
Thu 28 Mar 12:32:42 BST 2019 |
542 |
311.45 |
XLON |
19087XJ0383 |
Thu 28 Mar 12:32:42 BST 2019 |
503 |
311.45 |
CHIX |
19087XJ0381 |
Thu 28 Mar 12:33:18 BST 2019 |
2683 |
311.35 |
XLON |
19087XJ039o |
Thu 28 Mar 12:33:18 BST 2019 |
1296 |
311.35 |
CHIX |
19087XJ039p |
Thu 28 Mar 12:35:03 BST 2019 |
265 |
311.15 |
XLON |
19087XJ03h2 |
Thu 28 Mar 12:35:07 BST 2019 |
745 |
311.15 |
XLON |
19087XJ03hi |
Thu 28 Mar 12:35:07 BST 2019 |
25 |
311.15 |
XLON |
19087XJ03hk |
Thu 28 Mar 12:35:07 BST 2019 |
21 |
311.15 |
XLON |
19087XJ03hj |
Thu 28 Mar 12:35:07 BST 2019 |
310 |
311.15 |
XLON |
19087XJ03hl |
Thu 28 Mar 12:35:22 BST 2019 |
1108 |
311.15 |
XLON |
19087XJ03j1 |
Thu 28 Mar 12:35:22 BST 2019 |
582 |
311.15 |
CHIX |
19087XJ03j2 |
Thu 28 Mar 12:35:22 BST 2019 |
206 |
311.15 |
CHIX |
19087XJ03j4 |
Thu 28 Mar 12:35:54 BST 2019 |
124 |
311.10 |
XLON |
19087XJ03li |
Thu 28 Mar 12:35:54 BST 2019 |
455 |
311.10 |
XLON |
19087XJ03lh |
Thu 28 Mar 12:35:54 BST 2019 |
503 |
311.10 |
CHIX |
19087XJ03lk |
Thu 28 Mar 12:35:54 BST 2019 |
786 |
311.10 |
CHIX |
19087XJ03lj |
Thu 28 Mar 12:36:57 BST 2019 |
503 |
311.15 |
CHIX |
19087XJ03s0 |
Thu 28 Mar 12:36:57 BST 2019 |
443 |
311.15 |
XLON |
19087XJ03s1 |
Thu 28 Mar 12:37:13 BST 2019 |
8 |
311.25 |
CHIX |
19087XJ03sx |
Thu 28 Mar 12:38:03 BST 2019 |
9 |
311.35 |
CHIX |
19087XJ03wj |
Thu 28 Mar 12:38:18 BST 2019 |
527 |
311.35 |
CHIX |
19087XJ03x1 |
Thu 28 Mar 12:38:18 BST 2019 |
436 |
311.35 |
CHIX |
19087XJ03x3 |
Thu 28 Mar 12:38:18 BST 2019 |
1500 |
311.35 |
XLON |
19087XJ03x7 |
Thu 28 Mar 12:38:25 BST 2019 |
495 |
311.25 |
CHIX |
19087XJ03xd |
Thu 28 Mar 12:38:25 BST 2019 |
369 |
311.25 |
CHIX |
19087XJ03xf |
Thu 28 Mar 12:38:25 BST 2019 |
581 |
311.25 |
CHIX |
19087XJ03xi |
Thu 28 Mar 12:38:25 BST 2019 |
322 |
311.25 |
CHIX |
19087XJ03xh |
Thu 28 Mar 12:38:25 BST 2019 |
370 |
311.25 |
XLON |
19087XJ03xe |
Thu 28 Mar 12:38:25 BST 2019 |
1173 |
311.25 |
XLON |
19087XJ03xg |
Thu 28 Mar 12:38:30 BST 2019 |
319 |
311.20 |
CHIX |
19087XJ03xq |
Thu 28 Mar 12:38:30 BST 2019 |
4 |
311.20 |
XLON |
19087XJ03xr |
Thu 28 Mar 12:39:01 BST 2019 |
842 |
311.35 |
XLON |
19087XJ03z4 |
Thu 28 Mar 12:39:01 BST 2019 |
503 |
311.35 |
CHIX |
19087XJ03z6 |
Thu 28 Mar 12:40:15 BST 2019 |
450 |
311.45 |
XLON |
19087XJ044t |
Thu 28 Mar 12:40:15 BST 2019 |
2433 |
311.45 |
XLON |
19087XJ044v |
Thu 28 Mar 12:40:15 BST 2019 |
1882 |
311.45 |
XLON |
19087XJ044u |
Thu 28 Mar 12:40:33 BST 2019 |
6 |
311.50 |
XLON |
19087XJ046x |
Thu 28 Mar 12:40:33 BST 2019 |
240 |
311.50 |
CHIX |
19087XJ046y |
Thu 28 Mar 12:41:14 BST 2019 |
152 |
311.45 |
CHIX |
19087XJ04a3 |
Thu 28 Mar 12:41:14 BST 2019 |
1727 |
311.45 |
CHIX |
19087XJ04a2 |
Thu 28 Mar 12:41:14 BST 2019 |
187 |
311.45 |
CHIX |
19087XJ04a4 |
Thu 28 Mar 12:41:57 BST 2019 |
639 |
311.55 |
XLON |
19087XJ04cn |
Thu 28 Mar 12:41:57 BST 2019 |
502 |
311.55 |
CHIX |
19087XJ04cq |
Thu 28 Mar 12:41:57 BST 2019 |
650 |
311.55 |
CHIX |
19087XJ04cs |
Thu 28 Mar 12:42:47 BST 2019 |
26 |
311.45 |
XLON |
19087XJ04g1 |
Thu 28 Mar 12:42:47 BST 2019 |
626 |
311.45 |
XLON |
19087XJ04g0 |
Thu 28 Mar 12:42:47 BST 2019 |
456 |
311.45 |
XLON |
19087XJ04g3 |
Thu 28 Mar 12:42:47 BST 2019 |
503 |
311.45 |
CHIX |
19087XJ04g2 |
Thu 28 Mar 12:42:47 BST 2019 |
503 |
311.45 |
CHIX |
19087XJ04g4 |
Thu 28 Mar 12:43:00 BST 2019 |
519 |
311.40 |
CHIX |
19087XJ04gq |
Thu 28 Mar 12:43:00 BST 2019 |
634 |
311.40 |
CHIX |
19087XJ04gr |
Thu 28 Mar 12:43:00 BST 2019 |
446 |
311.40 |
CHIX |
19087XJ04gs |
Thu 28 Mar 12:43:00 BST 2019 |
1312 |
311.40 |
XLON |
19087XJ04gt |
Thu 28 Mar 12:43:00 BST 2019 |
318 |
311.35 |
CHIX |
19087XJ04h0 |
Thu 28 Mar 12:43:00 BST 2019 |
682 |
311.35 |
CHIX |
19087XJ04h1 |
Thu 28 Mar 12:43:00 BST 2019 |
520 |
311.35 |
CHIX |
19087XJ04gx |
Thu 28 Mar 12:43:00 BST 2019 |
503 |
311.35 |
CHIX |
19087XJ04gz |
Thu 28 Mar 12:43:00 BST 2019 |
476 |
311.35 |
XLON |
19087XJ04gy |
Thu 28 Mar 12:43:25 BST 2019 |
50 |
311.15 |
XLON |
19087XJ04ij |
Thu 28 Mar 12:43:44 BST 2019 |
343 |
311.15 |
CHIX |
19087XJ04jm |
Thu 28 Mar 12:44:06 BST 2019 |
4 |
311.20 |
XLON |
19087XJ04lr |
Thu 28 Mar 12:44:06 BST 2019 |
97 |
311.20 |
XLON |
19087XJ04lq |
Thu 28 Mar 12:44:15 BST 2019 |
182 |
311.15 |
CHIX |
19087XJ04n0 |
Thu 28 Mar 12:44:29 BST 2019 |
8 |
311.15 |
XLON |
19087XJ04nt |
Thu 28 Mar 12:44:29 BST 2019 |
2191 |
311.15 |
XLON |
19087XJ04nw |
Thu 28 Mar 12:44:29 BST 2019 |
882 |
311.15 |
CHIX |
19087XJ04nx |
Thu 28 Mar 12:44:29 BST 2019 |
362 |
311.15 |
XLON |
19087XJ04ny |
Thu 28 Mar 12:44:29 BST 2019 |
503 |
311.15 |
CHIX |
19087XJ04nz |
Thu 28 Mar 12:44:52 BST 2019 |
326 |
311.10 |
XLON |
19087XJ04q5 |
Thu 28 Mar 12:44:52 BST 2019 |
1798 |
311.10 |
XLON |
19087XJ04q6 |
Thu 28 Mar 12:44:52 BST 2019 |
55 |
311.10 |
XLON |
19087XJ04q7 |
Thu 28 Mar 12:44:52 BST 2019 |
223 |
311.10 |
CHIX |
19087XJ04q9 |
Thu 28 Mar 12:44:52 BST 2019 |
503 |
311.10 |
CHIX |
19087XJ04q8 |
Thu 28 Mar 12:44:52 BST 2019 |
226 |
311.10 |
CHIX |
19087XJ04qa |
Thu 28 Mar 12:44:52 BST 2019 |
357 |
311.10 |
CHIX |
19087XJ04qc |
Thu 28 Mar 12:44:52 BST 2019 |
895 |
311.10 |
CHIX |
19087XJ04qb |
Thu 28 Mar 12:45:24 BST 2019 |
1936 |
311.00 |
XLON |
19087XJ04rj |
Thu 28 Mar 12:45:24 BST 2019 |
503 |
311.00 |
CHIX |
19087XJ04rl |
Thu 28 Mar 12:45:24 BST 2019 |
935 |
311.00 |
CHIX |
19087XJ04rk |
Thu 28 Mar 12:45:41 BST 2019 |
2800 |
310.95 |
XLON |
19087XJ04s5 |
Thu 28 Mar 12:45:41 BST 2019 |
1278 |
310.95 |
XLON |
19087XJ04s9 |
Thu 28 Mar 12:45:41 BST 2019 |
1969 |
310.95 |
CHIX |
19087XJ04sf |
Thu 28 Mar 12:47:20 BST 2019 |
427 |
311.15 |
XLON |
19087XJ04y4 |
Thu 28 Mar 12:47:20 BST 2019 |
2823 |
311.15 |
XLON |
19087XJ04y5 |
Thu 28 Mar 12:47:20 BST 2019 |
1571 |
311.15 |
CHIX |
19087XJ04y6 |
Thu 28 Mar 12:49:16 BST 2019 |
458 |
311.30 |
CHIX |
19087XJ057o |
Thu 28 Mar 12:49:16 BST 2019 |
3 |
311.30 |
XLON |
19087XJ057p |
Thu 28 Mar 12:49:25 BST 2019 |
1238 |
311.25 |
XLON |
19087XJ057v |
Thu 28 Mar 12:49:25 BST 2019 |
599 |
311.25 |
CHIX |
19087XJ057w |
Thu 28 Mar 12:49:25 BST 2019 |
448 |
311.25 |
XLON |
19087XJ057x |
Thu 28 Mar 12:49:25 BST 2019 |
503 |
311.25 |
CHIX |
19087XJ057y |
Thu 28 Mar 12:51:11 BST 2019 |
684 |
311.55 |
CHIX |
19087XJ05hm |
Thu 28 Mar 12:52:15 BST 2019 |
386 |
311.65 |
CHIX |
19087XJ05lw |
Thu 28 Mar 12:52:15 BST 2019 |
502 |
311.65 |
CHIX |
19087XJ05lx |
Thu 28 Mar 12:52:15 BST 2019 |
407 |
311.65 |
XLON |
19087XJ05ly |
Thu 28 Mar 12:52:16 BST 2019 |
124 |
311.60 |
CHIX |
19087XJ05m2 |
Thu 28 Mar 12:52:16 BST 2019 |
548 |
311.60 |
CHIX |
19087XJ05m4 |
Thu 28 Mar 12:52:16 BST 2019 |
801 |
311.60 |
XLON |
19087XJ05m3 |
Thu 28 Mar 12:52:16 BST 2019 |
587 |
311.60 |
XLON |
19087XJ05m5 |
Thu 28 Mar 12:52:56 BST 2019 |
532 |
311.60 |
CHIX |
19087XJ05p7 |
Thu 28 Mar 12:53:06 BST 2019 |
1978 |
311.65 |
CHIX |
19087XJ05pq |
Thu 28 Mar 12:54:44 BST 2019 |
1483 |
311.95 |
XLON |
19087XJ0600 |
Thu 28 Mar 12:54:44 BST 2019 |
717 |
311.95 |
CHIX |
19087XJ0601 |
Thu 28 Mar 12:54:44 BST 2019 |
1000 |
311.95 |
CHIX |
19087XJ0602 |
Thu 28 Mar 12:55:01 BST 2019 |
543 |
311.90 |
XLON |
19087XJ0619 |
Thu 28 Mar 12:55:01 BST 2019 |
502 |
311.90 |
CHIX |
19087XJ061a |
Thu 28 Mar 12:55:01 BST 2019 |
1500 |
311.95 |
XLON |
19087XJ061f |
Thu 28 Mar 12:55:01 BST 2019 |
288 |
311.95 |
CHIX |
19087XJ061g |
Thu 28 Mar 12:55:01 BST 2019 |
263 |
311.95 |
BATE |
19087XJ061h |
Thu 28 Mar 12:55:23 BST 2019 |
2637 |
311.90 |
CHIX |
19087XJ062z |
Thu 28 Mar 12:56:55 BST 2019 |
1200 |
311.90 |
XLON |
19087XJ06b7 |
Thu 28 Mar 12:56:55 BST 2019 |
6 |
311.90 |
XLON |
19087XJ06b9 |
Thu 28 Mar 12:56:55 BST 2019 |
581 |
311.90 |
CHIX |
19087XJ06ba |
Thu 28 Mar 12:56:55 BST 2019 |
1000 |
311.95 |
CHIX |
19087XJ06bb |
Thu 28 Mar 12:56:55 BST 2019 |
262 |
311.95 |
CHIX |
19087XJ06bd |
Thu 28 Mar 12:56:55 BST 2019 |
1000 |
311.95 |
CHIX |
19087XJ06bc |
Thu 28 Mar 12:56:55 BST 2019 |
104 |
311.95 |
CHIX |
19087XJ06bf |
Thu 28 Mar 12:56:55 BST 2019 |
45 |
311.95 |
CHIX |
19087XJ06be |
Thu 28 Mar 12:57:00 BST 2019 |
1756 |
311.90 |
XLON |
19087XJ06bp |
Thu 28 Mar 12:57:00 BST 2019 |
832 |
311.90 |
CHIX |
19087XJ06bq |
Thu 28 Mar 12:57:06 BST 2019 |
502 |
311.80 |
CHIX |
19087XJ06cg |
Thu 28 Mar 12:57:06 BST 2019 |
722 |
311.80 |
CHIX |
19087XJ06ch |
Thu 28 Mar 12:57:06 BST 2019 |
567 |
311.80 |
XLON |
19087XJ06ci |
Thu 28 Mar 12:57:06 BST 2019 |
149 |
311.80 |
XLON |
19087XJ06cj |
Thu 28 Mar 12:57:12 BST 2019 |
502 |
311.75 |
CHIX |
19087XJ06d2 |
Thu 28 Mar 12:57:12 BST 2019 |
352 |
311.75 |
CHIX |
19087XJ06db |
Thu 28 Mar 12:57:12 BST 2019 |
730 |
311.75 |
XLON |
19087XJ06d6 |
Thu 28 Mar 12:57:12 BST 2019 |
173 |
311.75 |
XLON |
19087XJ06de |
Thu 28 Mar 12:57:12 BST 2019 |
54 |
311.70 |
XLON |
19087XJ06dq |
Thu 28 Mar 12:57:12 BST 2019 |
766 |
311.70 |
CHIX |
19087XJ06dt |
Thu 28 Mar 12:57:26 BST 2019 |
502 |
311.70 |
CHIX |
19087XJ06fh |
Thu 28 Mar 12:57:26 BST 2019 |
634 |
311.70 |
XLON |
19087XJ06fi |
Thu 28 Mar 12:57:52 BST 2019 |
1718 |
311.60 |
XLON |
19087XJ06i8 |
Thu 28 Mar 12:57:52 BST 2019 |
830 |
311.60 |
CHIX |
19087XJ06i9 |
Thu 28 Mar 12:58:09 BST 2019 |
502 |
311.50 |
CHIX |
19087XJ06kn |
Thu 28 Mar 12:58:09 BST 2019 |
512 |
311.50 |
CHIX |
19087XJ06kp |
Thu 28 Mar 12:58:09 BST 2019 |
414 |
311.50 |
XLON |
19087XJ06ko |
Thu 28 Mar 12:58:09 BST 2019 |
13 |
311.50 |
XLON |
19087XJ06kq |
Thu 28 Mar 12:59:36 BST 2019 |
607 |
311.50 |
CHIX |
19087XJ06sk |
Thu 28 Mar 12:59:36 BST 2019 |
502 |
311.50 |
CHIX |
19087XJ06sj |
Thu 28 Mar 12:59:36 BST 2019 |
757 |
311.45 |
CHIX |
19087XJ06sl |
Thu 28 Mar 12:59:36 BST 2019 |
476 |
311.50 |
XLON |
19087XJ06sm |
Thu 28 Mar 12:59:36 BST 2019 |
284 |
311.50 |
CHIX |
19087XJ06so |
Thu 28 Mar 12:59:36 BST 2019 |
457 |
311.50 |
CHIX |
19087XJ06sq |
Thu 28 Mar 12:59:36 BST 2019 |
247 |
311.45 |
XLON |
19087XJ06ss |
Thu 28 Mar 12:59:36 BST 2019 |
556 |
311.45 |
CHIX |
19087XJ06st |
Thu 28 Mar 12:59:50 BST 2019 |
418 |
311.40 |
CHIX |
19087XJ06ue |
Thu 28 Mar 13:00:21 BST 2019 |
865 |
311.30 |
CHIX |
19087XJ06wj |
Thu 28 Mar 13:00:21 BST 2019 |
1789 |
311.30 |
XLON |
19087XJ06wk |
Thu 28 Mar 13:00:34 BST 2019 |
27 |
311.30 |
XLON |
19087XJ06x7 |
Thu 28 Mar 13:02:27 BST 2019 |
502 |
311.75 |
CHIX |
19087XJ07c4 |
Thu 28 Mar 13:02:27 BST 2019 |
735 |
311.75 |
CHIX |
19087XJ07c8 |
Thu 28 Mar 13:02:27 BST 2019 |
398 |
311.75 |
XLON |
19087XJ07c6 |
Thu 28 Mar 13:02:46 BST 2019 |
250 |
311.80 |
CHIX |
19087XJ07dw |
Thu 28 Mar 13:02:46 BST 2019 |
502 |
311.80 |
CHIX |
19087XJ07dx |
Thu 28 Mar 13:02:46 BST 2019 |
534 |
311.80 |
XLON |
19087XJ07dy |
Thu 28 Mar 13:02:46 BST 2019 |
999 |
311.80 |
CHIX |
19087XJ07dz |
Thu 28 Mar 13:02:46 BST 2019 |
1058 |
311.80 |
BATE |
19087XJ07e0 |
Thu 28 Mar 13:03:20 BST 2019 |
1530 |
311.90 |
XLON |
19087XJ07iv |
Thu 28 Mar 13:03:20 BST 2019 |
79 |
311.90 |
XLON |
19087XJ07ix |
Thu 28 Mar 13:03:20 BST 2019 |
740 |
311.90 |
CHIX |
19087XJ07iy |
Thu 28 Mar 13:03:20 BST 2019 |
298 |
311.90 |
CHIX |
19087XJ07iz |
Thu 28 Mar 13:03:33 BST 2019 |
1220 |
311.80 |
XLON |
19087XJ07k0 |
Thu 28 Mar 13:03:33 BST 2019 |
590 |
311.80 |
CHIX |
19087XJ07k1 |
Thu 28 Mar 13:03:33 BST 2019 |
443 |
311.80 |
CHIX |
19087XJ07k2 |
Thu 28 Mar 13:03:57 BST 2019 |
524 |
311.95 |
CHIX |
19087XJ07mm |
Thu 28 Mar 13:03:57 BST 2019 |
994 |
311.95 |
XLON |
19087XJ07mn |
Thu 28 Mar 13:05:41 BST 2019 |
502 |
311.95 |
CHIX |
19087XJ07zg |
Thu 28 Mar 13:05:41 BST 2019 |
597 |
311.95 |
CHIX |
19087XJ07zh |
Thu 28 Mar 13:05:41 BST 2019 |
365 |
311.95 |
XLON |
19087XJ07zi |
Thu 28 Mar 13:05:41 BST 2019 |
1500 |
311.95 |
XLON |
19087XJ07zk |
Thu 28 Mar 13:05:41 BST 2019 |
1600 |
311.95 |
XLON |
19087XJ07zj |
Thu 28 Mar 13:05:41 BST 2019 |
1000 |
311.95 |
CHIX |
19087XJ07zl |
Thu 28 Mar 13:05:48 BST 2019 |
1491 |
311.90 |
XLON |
19087XJ080a |
Thu 28 Mar 13:05:48 BST 2019 |
96 |
311.90 |
XLON |
19087XJ080b |
Thu 28 Mar 13:05:48 BST 2019 |
386 |
311.90 |
CHIX |
19087XJ080d |
Thu 28 Mar 13:05:48 BST 2019 |
721 |
311.90 |
CHIX |
19087XJ080c |
Thu 28 Mar 13:06:52 BST 2019 |
1000 |
312.10 |
CHIX |
19087XJ085w |
Thu 28 Mar 13:06:52 BST 2019 |
120 |
312.10 |
XLON |
19087XJ085x |
Thu 28 Mar 13:06:52 BST 2019 |
1200 |
312.10 |
CHIX |
19087XJ085y |
Thu 28 Mar 13:06:59 BST 2019 |
555 |
312.05 |
XLON |
19087XJ086e |
Thu 28 Mar 13:06:59 BST 2019 |
328 |
312.05 |
CHIX |
19087XJ086f |
Thu 28 Mar 13:06:59 BST 2019 |
502 |
312.05 |
CHIX |
19087XJ086g |
Thu 28 Mar 13:08:14 BST 2019 |
927 |
312.25 |
XLON |
19087XJ08e0 |
Thu 28 Mar 13:08:14 BST 2019 |
501 |
312.25 |
CHIX |
19087XJ08e2 |
Thu 28 Mar 13:08:14 BST 2019 |
1600 |
312.25 |
XLON |
19087XJ08e3 |
Thu 28 Mar 13:08:15 BST 2019 |
1500 |
312.25 |
XLON |
19087XJ08e5 |
Thu 28 Mar 13:08:15 BST 2019 |
1500 |
312.25 |
XLON |
19087XJ08e4 |
Thu 28 Mar 13:08:15 BST 2019 |
317 |
312.25 |
CHIX |
19087XJ08e7 |
Thu 28 Mar 13:08:15 BST 2019 |
1000 |
312.25 |
CHIX |
19087XJ08e6 |
Thu 28 Mar 13:08:30 BST 2019 |
579 |
312.25 |
CHIX |
19087XJ08ek |
Thu 28 Mar 13:08:30 BST 2019 |
1116 |
312.25 |
XLON |
19087XJ08el |
Thu 28 Mar 13:08:30 BST 2019 |
531 |
312.20 |
CHIX |
19087XJ08em |
Thu 28 Mar 13:08:30 BST 2019 |
252 |
312.20 |
CHIX |
19087XJ08en |
Thu 28 Mar 13:08:30 BST 2019 |
555 |
312.20 |
CHIX |
19087XJ08ep |
Thu 28 Mar 13:08:30 BST 2019 |
652 |
312.20 |
CHIX |
19087XJ08es |
Thu 28 Mar 13:08:30 BST 2019 |
320 |
312.20 |
CHIX |
19087XJ08er |
Thu 28 Mar 13:08:30 BST 2019 |
1008 |
312.20 |
XLON |
19087XJ08eo |
Thu 28 Mar 13:08:30 BST 2019 |
178 |
312.20 |
XLON |
19087XJ08eq |
Thu 28 Mar 13:10:02 BST 2019 |
681 |
312.35 |
CHIX |
19087XJ08nm |
Thu 28 Mar 13:10:02 BST 2019 |
260 |
312.35 |
CHIX |
19087XJ08no |
Thu 28 Mar 13:10:02 BST 2019 |
1409 |
312.35 |
XLON |
19087XJ08nn |
Thu 28 Mar 13:10:02 BST 2019 |
4 |
312.35 |
XLON |
19087XJ08np |
Thu 28 Mar 13:10:02 BST 2019 |
20 |
312.35 |
XLON |
19087XJ08nr |
Thu 28 Mar 13:10:02 BST 2019 |
42 |
312.35 |
XLON |
19087XJ08nq |
Thu 28 Mar 13:10:02 BST 2019 |
601 |
312.35 |
CHIX |
19087XJ08ns |
Thu 28 Mar 13:10:02 BST 2019 |
484 |
312.30 |
CHIX |
19087XJ08nt |
Thu 28 Mar 13:10:02 BST 2019 |
395 |
312.30 |
CHIX |
19087XJ08nv |
Thu 28 Mar 13:10:26 BST 2019 |
1002 |
312.30 |
XLON |
19087XJ08pk |
Thu 28 Mar 13:10:26 BST 2019 |
528 |
312.30 |
CHIX |
19087XJ08pl |
Thu 28 Mar 13:10:26 BST 2019 |
66 |
312.30 |
XLON |
19087XJ08pm |
Thu 28 Mar 13:11:23 BST 2019 |
501 |
312.20 |
CHIX |
19087XJ08t8 |
Thu 28 Mar 13:11:23 BST 2019 |
241 |
312.20 |
CHIX |
19087XJ08ta |
Thu 28 Mar 13:11:23 BST 2019 |
544 |
312.20 |
CHIX |
19087XJ08tc |
Thu 28 Mar 13:11:23 BST 2019 |
241 |
312.20 |
CHIX |
19087XJ08te |
Thu 28 Mar 13:11:23 BST 2019 |
605 |
312.20 |
XLON |
19087XJ08t9 |
Thu 28 Mar 13:11:23 BST 2019 |
37 |
312.20 |
XLON |
19087XJ08tb |
Thu 28 Mar 13:11:23 BST 2019 |
55 |
312.20 |
XLON |
19087XJ08td |
Thu 28 Mar 13:11:39 BST 2019 |
333 |
312.20 |
CHIX |
19087XJ08ur |
Thu 28 Mar 13:12:33 BST 2019 |
450 |
312.20 |
XLON |
19087XJ08z8 |
Thu 28 Mar 13:12:33 BST 2019 |
501 |
312.20 |
CHIX |
19087XJ08z9 |
Thu 28 Mar 13:12:33 BST 2019 |
486 |
312.20 |
CHIX |
19087XJ08za |
Thu 28 Mar 13:12:33 BST 2019 |
214 |
312.20 |
CHIX |
19087XJ08zb |
Thu 28 Mar 13:12:33 BST 2019 |
1000 |
312.20 |
CHIX |
19087XJ08zc |
Thu 28 Mar 13:13:14 BST 2019 |
535 |
312.20 |
CHIX |
19087XJ092f |
Thu 28 Mar 13:13:14 BST 2019 |
958 |
312.20 |
CHIX |
19087XJ092g |
Thu 28 Mar 13:13:16 BST 2019 |
501 |
312.15 |
CHIX |
19087XJ092s |
Thu 28 Mar 13:13:16 BST 2019 |
344 |
312.15 |
CHIX |
19087XJ092u |
Thu 28 Mar 13:13:16 BST 2019 |
546 |
312.15 |
CHIX |
19087XJ092w |
Thu 28 Mar 13:13:16 BST 2019 |
533 |
312.15 |
CHIX |
19087XJ092y |
Thu 28 Mar 13:13:16 BST 2019 |
645 |
312.15 |
XLON |
19087XJ092t |
Thu 28 Mar 13:13:16 BST 2019 |
31 |
312.15 |
XLON |
19087XJ092v |
Thu 28 Mar 13:13:16 BST 2019 |
25 |
312.15 |
XLON |
19087XJ092x |
Thu 28 Mar 13:13:16 BST 2019 |
1011 |
312.15 |
XLON |
19087XJ092z |
Thu 28 Mar 13:13:16 BST 2019 |
86 |
312.10 |
CHIX |
19087XJ0930 |
Thu 28 Mar 13:13:16 BST 2019 |
581 |
312.10 |
CHIX |
19087XJ0931 |
Thu 28 Mar 13:13:19 BST 2019 |
926 |
312.00 |
XLON |
19087XJ0932 |
Thu 28 Mar 13:13:19 BST 2019 |
306 |
312.00 |
CHIX |
19087XJ0934 |
Thu 28 Mar 13:13:19 BST 2019 |
502 |
312.00 |
CHIX |
19087XJ0933 |
Thu 28 Mar 13:13:19 BST 2019 |
364 |
312.00 |
CHIX |
19087XJ0935 |
Thu 28 Mar 13:13:22 BST 2019 |
499 |
311.95 |
CHIX |
19087XJ093d |
Thu 28 Mar 13:13:22 BST 2019 |
401 |
311.95 |
CHIX |
19087XJ093c |
Thu 28 Mar 13:14:10 BST 2019 |
546 |
311.90 |
CHIX |
19087XJ099l |
Thu 28 Mar 13:14:10 BST 2019 |
282 |
311.90 |
CHIX |
19087XJ099m |
Thu 28 Mar 13:14:10 BST 2019 |
364 |
311.90 |
CHIX |
19087XJ099p |
Thu 28 Mar 13:14:10 BST 2019 |
401 |
311.90 |
CHIX |
19087XJ099o |
Thu 28 Mar 13:14:10 BST 2019 |
137 |
311.90 |
XLON |
19087XJ099n |
Thu 28 Mar 13:14:24 BST 2019 |
962 |
311.90 |
XLON |
19087XJ09bw |
Thu 28 Mar 13:14:24 BST 2019 |
508 |
311.90 |
CHIX |
19087XJ09bx |
Thu 28 Mar 13:14:56 BST 2019 |
5 |
312.10 |
XLON |
19087XJ09f7 |
Thu 28 Mar 13:14:56 BST 2019 |
776 |
312.10 |
XLON |
19087XJ09f6 |
Thu 28 Mar 13:14:56 BST 2019 |
502 |
312.10 |
CHIX |
19087XJ09f8 |
Thu 28 Mar 13:15:45 BST 2019 |
653 |
312.15 |
XLON |
19087XJ09le |
Thu 28 Mar 13:16:39 BST 2019 |
637 |
312.45 |
XLON |
19087XJ09ri |
Thu 28 Mar 13:16:39 BST 2019 |
145 |
312.45 |
CHIX |
19087XJ09rk |
Thu 28 Mar 13:16:39 BST 2019 |
1000 |
312.45 |
CHIX |
19087XJ09rj |
Thu 28 Mar 13:17:07 BST 2019 |
383 |
312.40 |
XLON |
19087XJ09uy |
Thu 28 Mar 13:17:07 BST 2019 |
477 |
312.40 |
CHIX |
19087XJ09v0 |
Thu 28 Mar 13:17:07 BST 2019 |
501 |
312.40 |
CHIX |
19087XJ09uz |
Thu 28 Mar 13:17:07 BST 2019 |
245 |
312.40 |
CHIX |
19087XJ09v1 |
Thu 28 Mar 13:17:43 BST 2019 |
740 |
312.45 |
XLON |
19087XJ09z2 |
Thu 28 Mar 13:17:43 BST 2019 |
501 |
312.45 |
CHIX |
19087XJ09z3 |
Thu 28 Mar 13:17:43 BST 2019 |
439 |
312.45 |
CHIX |
19087XJ09z4 |
Thu 28 Mar 13:17:43 BST 2019 |
1500 |
312.45 |
XLON |
19087XJ09z5 |
Thu 28 Mar 13:17:43 BST 2019 |
1000 |
312.45 |
CHIX |
19087XJ09z7 |
Thu 28 Mar 13:17:43 BST 2019 |
1000 |
312.45 |
CHIX |
19087XJ09z6 |
Thu 28 Mar 13:17:43 BST 2019 |
100 |
312.45 |
CHIX |
19087XJ09z9 |
Thu 28 Mar 13:17:43 BST 2019 |
1000 |
312.45 |
CHIX |
19087XJ09z8 |
Thu 28 Mar 13:19:06 BST 2019 |
1000 |
312.85 |
CHIX |
19087XJ0a78 |
Thu 28 Mar 13:19:08 BST 2019 |
1165 |
312.80 |
XLON |
19087XJ0a7k |
Thu 28 Mar 13:19:08 BST 2019 |
578 |
312.80 |
CHIX |
19087XJ0a7l |
Thu 28 Mar 13:19:08 BST 2019 |
144 |
312.80 |
XLON |
19087XJ0a7m |
Thu 28 Mar 13:19:08 BST 2019 |
687 |
312.80 |
CHIX |
19087XJ0a7n |
Thu 28 Mar 13:20:02 BST 2019 |
289 |
312.90 |
XLON |
19087XJ0adh |
Thu 28 Mar 13:20:02 BST 2019 |
228 |
312.90 |
XLON |
19087XJ0adi |
Thu 28 Mar 13:20:02 BST 2019 |
15 |
312.90 |
XLON |
19087XJ0adg |
Thu 28 Mar 13:20:02 BST 2019 |
10 |
312.90 |
BATE |
19087XJ0adj |
Thu 28 Mar 13:20:10 BST 2019 |
2415 |
312.90 |
XLON |
19087XJ0aer |
Thu 28 Mar 13:20:41 BST 2019 |
349 |
313.00 |
XLON |
19087XJ0ak3 |
Thu 28 Mar 13:20:41 BST 2019 |
120 |
313.00 |
XLON |
19087XJ0ak4 |
Thu 28 Mar 13:20:43 BST 2019 |
252 |
313.00 |
CHIX |
19087XJ0akk |
Thu 28 Mar 13:20:57 BST 2019 |
1250 |
313.00 |
CHIX |
19087XJ0ama |
Thu 28 Mar 13:20:57 BST 2019 |
125 |
313.00 |
CHIX |
19087XJ0amc |
Thu 28 Mar 13:20:57 BST 2019 |
398 |
312.95 |
XLON |
19087XJ0amb |
Thu 28 Mar 13:20:57 BST 2019 |
500 |
312.95 |
CHIX |
19087XJ0ame |
Thu 28 Mar 13:20:57 BST 2019 |
523 |
312.95 |
CHIX |
19087XJ0amd |
Thu 28 Mar 13:21:09 BST 2019 |
671 |
312.95 |
XLON |
19087XJ0anr |
Thu 28 Mar 13:21:09 BST 2019 |
304 |
312.95 |
XLON |
19087XJ0ans |
Thu 28 Mar 13:21:10 BST 2019 |
500 |
312.95 |
CHIX |
19087XJ0anv |
Thu 28 Mar 13:21:10 BST 2019 |
511 |
312.95 |
CHIX |
19087XJ0anw |
Thu 28 Mar 13:21:11 BST 2019 |
1397 |
312.90 |
XLON |
19087XJ0anx |
Thu 28 Mar 13:21:11 BST 2019 |
225 |
312.95 |
XLON |
19087XJ0any |
Thu 28 Mar 13:21:11 BST 2019 |
260 |
312.95 |
CHIX |
19087XJ0ao0 |
Thu 28 Mar 13:21:11 BST 2019 |
1000 |
312.95 |
CHIX |
19087XJ0anz |
Thu 28 Mar 13:21:11 BST 2019 |
750 |
312.95 |
BATE |
19087XJ0ao1 |
Thu 28 Mar 13:21:11 BST 2019 |
134 |
312.95 |
CHIX |
19087XJ0ao3 |
Thu 28 Mar 13:21:14 BST 2019 |
490 |
312.90 |
CHIX |
19087XJ0aom |
Thu 28 Mar 13:21:14 BST 2019 |
676 |
312.90 |
CHIX |
19087XJ0aon |
Thu 28 Mar 13:21:14 BST 2019 |
201 |
312.95 |
XLON |
19087XJ0aoo |
Thu 28 Mar 13:21:14 BST 2019 |
1500 |
312.95 |
XLON |
19087XJ0aop |
Thu 28 Mar 13:21:14 BST 2019 |
183 |
312.95 |
XLON |
19087XJ0aoq |
Thu 28 Mar 13:21:14 BST 2019 |
270 |
312.95 |
BATE |
19087XJ0aor |
Thu 28 Mar 13:21:14 BST 2019 |
119 |
312.95 |
CHIX |
19087XJ0aos |
Thu 28 Mar 13:21:16 BST 2019 |
612 |
312.90 |
XLON |
19087XJ0ap3 |
Thu 28 Mar 13:21:19 BST 2019 |
500 |
312.90 |
CHIX |
19087XJ0app |
Thu 28 Mar 13:21:41 BST 2019 |
585 |
312.85 |
CHIX |
19087XJ0as8 |
Thu 28 Mar 13:21:41 BST 2019 |
492 |
312.85 |
CHIX |
19087XJ0as5 |
Thu 28 Mar 13:21:41 BST 2019 |
500 |
312.85 |
CHIX |
19087XJ0as6 |
Thu 28 Mar 13:21:41 BST 2019 |
341 |
312.85 |
XLON |
19087XJ0as7 |
Thu 28 Mar 13:21:41 BST 2019 |
14 |
312.85 |
XLON |
19087XJ0asa |
Thu 28 Mar 13:21:41 BST 2019 |
1 |
312.85 |
XLON |
19087XJ0asb |
Thu 28 Mar 13:22:40 BST 2019 |
109 |
313.05 |
XLON |
19087XJ0b5l |
Thu 28 Mar 13:22:40 BST 2019 |
832 |
313.05 |
XLON |
19087XJ0b5m |
Thu 28 Mar 13:22:40 BST 2019 |
500 |
313.05 |
CHIX |
19087XJ0b5n |
Thu 28 Mar 13:23:11 BST 2019 |
970 |
313.00 |
CHIX |
19087XJ0bc5 |
Thu 28 Mar 13:23:11 BST 2019 |
2007 |
313.00 |
XLON |
19087XJ0bc6 |
Thu 28 Mar 13:24:13 BST 2019 |
1591 |
313.10 |
XLON |
19087XJ0bi2 |
Thu 28 Mar 13:24:13 BST 2019 |
767 |
313.10 |
CHIX |
19087XJ0bi3 |
Thu 28 Mar 13:24:45 BST 2019 |
466 |
313.05 |
XLON |
19087XJ0bn9 |
Thu 28 Mar 13:24:45 BST 2019 |
500 |
313.05 |
CHIX |
19087XJ0bna |
Thu 28 Mar 13:24:45 BST 2019 |
497 |
313.05 |
CHIX |
19087XJ0bnb |
Thu 28 Mar 13:24:45 BST 2019 |
272 |
313.05 |
CHIX |
19087XJ0bnc |
Thu 28 Mar 13:24:45 BST 2019 |
184 |
313.05 |
CHIX |
19087XJ0bnd |
Thu 28 Mar 13:24:49 BST 2019 |
401 |
313.05 |
CHIX |
19087XJ0bnz |
Thu 28 Mar 13:24:51 BST 2019 |
644 |
313.00 |
CHIX |
19087XJ0bo7 |
Thu 28 Mar 13:24:51 BST 2019 |
266 |
313.00 |
CHIX |
19087XJ0bo8 |
Thu 28 Mar 13:25:18 BST 2019 |
1225 |
313.10 |
XLON |
19087XJ0bry |
Thu 28 Mar 13:25:18 BST 2019 |
593 |
313.10 |
CHIX |
19087XJ0bs1 |
Thu 28 Mar 13:25:18 BST 2019 |
495 |
313.10 |
CHIX |
19087XJ0bs4 |
Thu 28 Mar 13:25:58 BST 2019 |
626 |
313.10 |
XLON |
19087XJ0bz7 |
Thu 28 Mar 13:25:58 BST 2019 |
500 |
313.10 |
CHIX |
19087XJ0bz8 |
Thu 28 Mar 13:26:28 BST 2019 |
1930 |
313.15 |
XLON |
19087XJ0c3k |
Thu 28 Mar 13:26:28 BST 2019 |
471 |
313.15 |
BATE |
19087XJ0c3l |
Thu 28 Mar 13:27:05 BST 2019 |
269 |
313.20 |
CHIX |
19087XJ0c9p |
Thu 28 Mar 13:27:05 BST 2019 |
1224 |
313.15 |
XLON |
19087XJ0c9q |
Thu 28 Mar 13:27:05 BST 2019 |
592 |
313.15 |
CHIX |
19087XJ0c9r |
Thu 28 Mar 13:27:05 BST 2019 |
187 |
313.20 |
XLON |
19087XJ0c9s |
Thu 28 Mar 13:27:05 BST 2019 |
1200 |
313.25 |
XLON |
19087XJ0c9t |
Thu 28 Mar 13:27:05 BST 2019 |
482 |
313.25 |
XLON |
19087XJ0c9x |
Thu 28 Mar 13:27:05 BST 2019 |
1000 |
313.20 |
CHIX |
19087XJ0c9u |
Thu 28 Mar 13:27:05 BST 2019 |
75 |
313.20 |
CHIX |
19087XJ0c9y |
Thu 28 Mar 13:27:05 BST 2019 |
245 |
313.25 |
CHIX |
19087XJ0c9z |
Thu 28 Mar 13:27:05 BST 2019 |
405 |
313.25 |
BATE |
19087XJ0c9w |
Thu 28 Mar 13:27:05 BST 2019 |
201 |
313.20 |
BATE |
19087XJ0c9v |
Thu 28 Mar 13:28:00 BST 2019 |
500 |
313.30 |
CHIX |
19087XJ0clt |
Thu 28 Mar 13:28:00 BST 2019 |
389 |
313.30 |
CHIX |
19087XJ0cly |
Thu 28 Mar 13:28:00 BST 2019 |
369 |
313.30 |
XLON |
19087XJ0clw |
Thu 28 Mar 13:28:34 BST 2019 |
1799 |
313.30 |
XLON |
19087XJ0cqz |
Thu 28 Mar 13:28:34 BST 2019 |
269 |
313.30 |
CHIX |
19087XJ0cr0 |
Thu 28 Mar 13:28:34 BST 2019 |
869 |
313.30 |
CHIX |
19087XJ0cr1 |
Thu 28 Mar 13:28:41 BST 2019 |
1312 |
313.30 |
XLON |
19087XJ0csa |
Thu 28 Mar 13:29:26 BST 2019 |
4 |
313.25 |
XLON |
19087XJ0czw |
Thu 28 Mar 13:29:26 BST 2019 |
763 |
313.25 |
XLON |
19087XJ0czx |
Thu 28 Mar 13:29:26 BST 2019 |
352 |
313.25 |
XLON |
19087XJ0czy |
Thu 28 Mar 13:29:26 BST 2019 |
393 |
313.25 |
XLON |
19087XJ0d00 |
Thu 28 Mar 13:29:26 BST 2019 |
85 |
313.25 |
XLON |
19087XJ0czz |
Thu 28 Mar 13:29:26 BST 2019 |
253 |
313.25 |
XLON |
19087XJ0d01 |
Thu 28 Mar 13:29:47 BST 2019 |
2164 |
313.20 |
XLON |
19087XJ0d4j |
Thu 28 Mar 13:29:47 BST 2019 |
514 |
313.20 |
CHIX |
19087XJ0d4k |
Thu 28 Mar 13:29:47 BST 2019 |
726 |
313.20 |
CHIX |
19087XJ0d4l |
Thu 28 Mar 13:29:47 BST 2019 |
319 |
313.20 |
CHIX |
19087XJ0d4m |
Thu 28 Mar 13:29:47 BST 2019 |
202 |
313.15 |
CHIX |
19087XJ0d4n |
Thu 28 Mar 13:29:47 BST 2019 |
540 |
313.15 |
CHIX |
19087XJ0d4o |
Thu 28 Mar 13:29:47 BST 2019 |
364 |
313.20 |
CHIX |
19087XJ0d4q |
Thu 28 Mar 13:29:47 BST 2019 |
1295 |
313.20 |
CHIX |
19087XJ0d4p |
Thu 28 Mar 13:30:10 BST 2019 |
327 |
313.10 |
CHIX |
19087XJ0d82 |
Thu 28 Mar 13:30:10 BST 2019 |
500 |
313.10 |
CHIX |
19087XJ0d80 |
Thu 28 Mar 13:30:10 BST 2019 |
627 |
313.10 |
CHIX |
19087XJ0d83 |
Thu 28 Mar 13:30:10 BST 2019 |
615 |
313.10 |
XLON |
19087XJ0d81 |
Thu 28 Mar 13:30:10 BST 2019 |
746 |
313.05 |
XLON |
19087XJ0d85 |
Thu 28 Mar 13:30:10 BST 2019 |
88 |
313.05 |
XLON |
19087XJ0d86 |
Thu 28 Mar 13:30:10 BST 2019 |
34 |
313.05 |
XLON |
19087XJ0d84 |
Thu 28 Mar 13:30:10 BST 2019 |
400 |
313.05 |
CHIX |
19087XJ0d89 |
Thu 28 Mar 13:30:10 BST 2019 |
693 |
313.05 |
CHIX |
19087XJ0d87 |
Thu 28 Mar 13:30:10 BST 2019 |
500 |
313.05 |
CHIX |
19087XJ0d88 |
Thu 28 Mar 13:30:10 BST 2019 |
247 |
313.05 |
CHIX |
19087XJ0d8a |
Thu 28 Mar 13:30:11 BST 2019 |
75 |
313.00 |
CHIX |
19087XJ0d8e |
Thu 28 Mar 13:30:11 BST 2019 |
1329 |
313.00 |
XLON |
19087XJ0d8f |
Thu 28 Mar 13:30:11 BST 2019 |
2 |
313.00 |
XLON |
19087XJ0d8g |
Thu 28 Mar 13:30:11 BST 2019 |
121 |
313.00 |
XLON |
19087XJ0d8h |
Thu 28 Mar 13:30:47 BST 2019 |
1076 |
313.10 |
CHIX |
19087XJ0ddz |
Thu 28 Mar 13:30:47 BST 2019 |
2227 |
313.10 |
XLON |
19087XJ0de0 |
Thu 28 Mar 13:30:47 BST 2019 |
1766 |
313.05 |
XLON |
19087XJ0de1 |
Thu 28 Mar 13:30:47 BST 2019 |
854 |
313.05 |
CHIX |
19087XJ0de2 |
Thu 28 Mar 13:31:33 BST 2019 |
665 |
313.10 |
CHIX |
19087XJ0dla |
Thu 28 Mar 13:31:33 BST 2019 |
1374 |
313.10 |
XLON |
19087XJ0dlb |
Thu 28 Mar 13:32:07 BST 2019 |
500 |
313.10 |
CHIX |
19087XJ0dpz |
Thu 28 Mar 13:32:07 BST 2019 |
384 |
313.10 |
XLON |
19087XJ0dq0 |
Thu 28 Mar 13:32:14 BST 2019 |
787 |
313.00 |
CHIX |
19087XJ0dra |
Thu 28 Mar 13:32:14 BST 2019 |
1628 |
313.00 |
XLON |
19087XJ0drb |
Thu 28 Mar 13:33:56 BST 2019 |
719 |
313.15 |
CHIX |
19087XJ0e6g |
Thu 28 Mar 13:33:56 BST 2019 |
1487 |
313.15 |
XLON |
19087XJ0e6h |
Thu 28 Mar 13:33:56 BST 2019 |
496 |
313.15 |
CHIX |
19087XJ0e6j |
Thu 28 Mar 13:33:56 BST 2019 |
262 |
313.15 |
CHIX |
19087XJ0e6i |
Thu 28 Mar 13:34:11 BST 2019 |
908 |
313.10 |
CHIX |
19087XJ0e9s |
Thu 28 Mar 13:34:11 BST 2019 |
293 |
313.10 |
CHIX |
19087XJ0e9u |
Thu 28 Mar 13:34:11 BST 2019 |
1672 |
313.10 |
XLON |
19087XJ0e9t |
Thu 28 Mar 13:34:11 BST 2019 |
813 |
313.10 |
XLON |
19087XJ0e9w |
Thu 28 Mar 13:34:11 BST 2019 |
116 |
313.10 |
XLON |
19087XJ0e9x |
Thu 28 Mar 13:34:12 BST 2019 |
112 |
313.05 |
XLON |
19087XJ0ea1 |
Thu 28 Mar 13:34:12 BST 2019 |
184 |
313.05 |
XLON |
19087XJ0ea2 |
Thu 28 Mar 13:34:12 BST 2019 |
898 |
313.05 |
XLON |
19087XJ0ea0 |
Thu 28 Mar 13:34:12 BST 2019 |
598 |
313.05 |
CHIX |
19087XJ0ea6 |
Thu 28 Mar 13:34:12 BST 2019 |
500 |
313.05 |
CHIX |
19087XJ0ea3 |
Thu 28 Mar 13:34:15 BST 2019 |
1257 |
313.00 |
CHIX |
19087XJ0eaf |
Thu 28 Mar 13:34:15 BST 2019 |
2601 |
313.00 |
XLON |
19087XJ0eag |
Thu 28 Mar 13:34:15 BST 2019 |
152 |
312.95 |
XLON |
19087XJ0eah |
Thu 28 Mar 13:34:28 BST 2019 |
103 |
312.90 |
XLON |
19087XJ0ed8 |
Thu 28 Mar 13:34:28 BST 2019 |
2642 |
312.90 |
XLON |
19087XJ0ed7 |
Thu 28 Mar 13:34:28 BST 2019 |
1277 |
312.90 |
XLON |
19087XJ0ed9 |
Thu 28 Mar 13:34:41 BST 2019 |
2084 |
312.70 |
XLON |
19087XJ0efk |
Thu 28 Mar 13:34:41 BST 2019 |
1007 |
312.70 |
CHIX |
19087XJ0efl |
Thu 28 Mar 13:34:44 BST 2019 |
659 |
312.60 |
CHIX |
19087XJ0egk |
Thu 28 Mar 13:36:04 BST 2019 |
113 |
312.70 |
XLON |
19087XJ0ex0 |
Thu 28 Mar 13:36:09 BST 2019 |
350 |
312.60 |
XLON |
19087XJ0eyj |
Thu 28 Mar 13:36:09 BST 2019 |
4539 |
312.60 |
XLON |
19087XJ0eyk |
Thu 28 Mar 13:36:09 BST 2019 |
2361 |
312.60 |
CHIX |
19087XJ0eyl |
Thu 28 Mar 13:37:59 BST 2019 |
1429 |
312.55 |
XLON |
19087XJ0fhy |
Thu 28 Mar 13:37:59 BST 2019 |
1751 |
312.55 |
CHIX |
19087XJ0fi0 |
Thu 28 Mar 13:37:59 BST 2019 |
2194 |
312.55 |
XLON |
19087XJ0fhz |
Thu 28 Mar 13:40:14 BST 2019 |
1034 |
312.70 |
XLON |
19087XJ0g1n |
Thu 28 Mar 13:40:14 BST 2019 |
545 |
312.70 |
CHIX |
19087XJ0g1o |
Thu 28 Mar 13:40:14 BST 2019 |
241 |
312.70 |
XLON |
19087XJ0g1p |
Thu 28 Mar 13:40:16 BST 2019 |
565 |
312.65 |
XLON |
19087XJ0g1s |
Thu 28 Mar 13:40:16 BST 2019 |
77 |
312.65 |
XLON |
19087XJ0g1t |
Thu 28 Mar 13:40:16 BST 2019 |
501 |
312.65 |
CHIX |
19087XJ0g1u |
Thu 28 Mar 13:40:16 BST 2019 |
259 |
312.65 |
CHIX |
19087XJ0g1v |
Thu 28 Mar 13:40:32 BST 2019 |
2324 |
312.60 |
XLON |
19087XJ0g42 |
Thu 28 Mar 13:40:32 BST 2019 |
1123 |
312.60 |
CHIX |
19087XJ0g43 |
Thu 28 Mar 13:40:53 BST 2019 |
453 |
312.60 |
CHIX |
19087XJ0g62 |
Thu 28 Mar 13:41:18 BST 2019 |
768 |
312.70 |
XLON |
19087XJ0gcu |
Thu 28 Mar 13:41:18 BST 2019 |
153 |
312.70 |
CHIX |
19087XJ0gcv |
Thu 28 Mar 13:41:18 BST 2019 |
348 |
312.70 |
CHIX |
19087XJ0gcw |
Thu 28 Mar 13:41:42 BST 2019 |
373 |
312.65 |
CHIX |
19087XJ0gg6 |
Thu 28 Mar 13:41:42 BST 2019 |
344 |
312.65 |
CHIX |
19087XJ0gg7 |
Thu 28 Mar 13:41:42 BST 2019 |
466 |
312.65 |
CHIX |
19087XJ0gg8 |
Thu 28 Mar 13:41:43 BST 2019 |
708 |
312.60 |
XLON |
19087XJ0gga |
Thu 28 Mar 13:41:43 BST 2019 |
311 |
312.60 |
CHIX |
19087XJ0ggb |
Thu 28 Mar 13:41:43 BST 2019 |
501 |
312.60 |
CHIX |
19087XJ0ggc |
Thu 28 Mar 13:42:05 BST 2019 |
1789 |
312.60 |
XLON |
19087XJ0gii |
Thu 28 Mar 13:42:05 BST 2019 |
864 |
312.60 |
CHIX |
19087XJ0gij |
Thu 28 Mar 13:42:05 BST 2019 |
504 |
312.55 |
CHIX |
19087XJ0gik |
Thu 28 Mar 13:42:05 BST 2019 |
501 |
312.55 |
CHIX |
19087XJ0gio |
Thu 28 Mar 13:42:05 BST 2019 |
242 |
312.55 |
CHIX |
19087XJ0gip |
Thu 28 Mar 13:42:05 BST 2019 |
642 |
312.55 |
CHIX |
19087XJ0gim |
Thu 28 Mar 13:42:05 BST 2019 |
564 |
312.55 |
CHIX |
19087XJ0gis |
Thu 28 Mar 13:42:05 BST 2019 |
332 |
312.55 |
CHIX |
19087XJ0giq |
Thu 28 Mar 13:42:05 BST 2019 |
253 |
312.55 |
CHIX |
19087XJ0gir |
Thu 28 Mar 13:42:05 BST 2019 |
442 |
312.55 |
XLON |
19087XJ0gin |
Thu 28 Mar 13:42:11 BST 2019 |
1031 |
312.55 |
XLON |
19087XJ0gj5 |
Thu 28 Mar 13:42:11 BST 2019 |
118 |
312.55 |
XLON |
19087XJ0gj6 |
Thu 28 Mar 13:42:11 BST 2019 |
544 |
312.55 |
CHIX |
19087XJ0gj7 |
Thu 28 Mar 13:42:53 BST 2019 |
420 |
312.70 |
CHIX |
19087XJ0gp6 |
Thu 28 Mar 13:42:53 BST 2019 |
566 |
312.70 |
CHIX |
19087XJ0gp7 |
Thu 28 Mar 13:42:53 BST 2019 |
486 |
312.70 |
CHIX |
19087XJ0gp5 |
Thu 28 Mar 13:42:53 BST 2019 |
262 |
312.70 |
CHIX |
19087XJ0gp8 |
Thu 28 Mar 13:42:53 BST 2019 |
310 |
312.70 |
CHIX |
19087XJ0gp9 |
Thu 28 Mar 13:44:40 BST 2019 |
56 |
313.00 |
XLON |
19087XJ0h50 |
Thu 28 Mar 13:44:40 BST 2019 |
488 |
313.00 |
XLON |
19087XJ0h4y |
Thu 28 Mar 13:44:40 BST 2019 |
49 |
313.00 |
XLON |
19087XJ0h4z |
Thu 28 Mar 13:44:40 BST 2019 |
500 |
313.00 |
CHIX |
19087XJ0h52 |
Thu 28 Mar 13:44:40 BST 2019 |
310 |
313.00 |
CHIX |
19087XJ0h53 |
Thu 28 Mar 13:44:40 BST 2019 |
475 |
313.00 |
CHIX |
19087XJ0h51 |
Thu 28 Mar 13:44:41 BST 2019 |
1500 |
313.05 |
XLON |
19087XJ0h56 |
Thu 28 Mar 13:45:06 BST 2019 |
459 |
313.10 |
CHIX |
19087XJ0h8y |
Thu 28 Mar 13:45:06 BST 2019 |
142 |
313.10 |
CHIX |
19087XJ0h8z |
Thu 28 Mar 13:45:06 BST 2019 |
815 |
313.05 |
XLON |
19087XJ0h90 |
Thu 28 Mar 13:45:06 BST 2019 |
716 |
313.15 |
XLON |
19087XJ0h92 |
Thu 28 Mar 13:45:06 BST 2019 |
1500 |
313.10 |
XLON |
19087XJ0h91 |
Thu 28 Mar 13:45:06 BST 2019 |
1000 |
313.10 |
CHIX |
19087XJ0h93 |
Thu 28 Mar 13:45:06 BST 2019 |
288 |
313.15 |
CHIX |
19087XJ0h96 |
Thu 28 Mar 13:45:06 BST 2019 |
1913 |
313.15 |
CHIX |
19087XJ0h97 |
Thu 28 Mar 13:45:06 BST 2019 |
367 |
313.10 |
CHIX |
19087XJ0h94 |
Thu 28 Mar 13:45:06 BST 2019 |
1000 |
313.15 |
CHIX |
19087XJ0h95 |
Thu 28 Mar 13:45:06 BST 2019 |
494 |
313.15 |
CHIX |
19087XJ0h98 |
Thu 28 Mar 13:45:11 BST 2019 |
162 |
313.10 |
XLON |
19087XJ0h9x |
Thu 28 Mar 13:45:11 BST 2019 |
457 |
313.10 |
XLON |
19087XJ0h9y |
Thu 28 Mar 13:45:11 BST 2019 |
500 |
313.10 |
CHIX |
19087XJ0h9z |
Thu 28 Mar 13:45:31 BST 2019 |
141 |
313.05 |
XLON |
19087XJ0hc0 |
Thu 28 Mar 13:45:31 BST 2019 |
553 |
313.05 |
XLON |
19087XJ0hbz |
Thu 28 Mar 13:45:31 BST 2019 |
500 |
313.05 |
CHIX |
19087XJ0hc1 |
Thu 28 Mar 13:45:38 BST 2019 |
448 |
313.00 |
XLON |
19087XJ0hcu |
Thu 28 Mar 13:45:38 BST 2019 |
249 |
313.00 |
XLON |
19087XJ0hcv |
Thu 28 Mar 13:45:38 BST 2019 |
52 |
313.00 |
XLON |
19087XJ0hcw |
Thu 28 Mar 13:45:38 BST 2019 |
500 |
313.00 |
CHIX |
19087XJ0hcx |
Thu 28 Mar 13:45:38 BST 2019 |
551 |
313.00 |
CHIX |
19087XJ0hcy |
Thu 28 Mar 13:45:38 BST 2019 |
190 |
313.00 |
XLON |
19087XJ0hcz |
Thu 28 Mar 13:45:48 BST 2019 |
648 |
312.95 |
CHIX |
19087XJ0hdu |
Thu 28 Mar 13:45:50 BST 2019 |
489 |
312.90 |
CHIX |
19087XJ0he4 |
Thu 28 Mar 13:45:50 BST 2019 |
302 |
312.90 |
CHIX |
19087XJ0he5 |
Thu 28 Mar 13:46:40 BST 2019 |
1665 |
313.05 |
XLON |
19087XJ0hju |
Thu 28 Mar 13:46:40 BST 2019 |
804 |
313.05 |
CHIX |
19087XJ0hjv |
Thu 28 Mar 13:46:54 BST 2019 |
712 |
313.00 |
CHIX |
19087XJ0hls |
Thu 28 Mar 13:46:54 BST 2019 |
371 |
313.00 |
CHIX |
19087XJ0hlt |
Thu 28 Mar 13:46:54 BST 2019 |
127 |
313.00 |
CHIX |
19087XJ0hlv |
Thu 28 Mar 13:46:54 BST 2019 |
14 |
313.00 |
XLON |
19087XJ0hlu |
Thu 28 Mar 13:47:16 BST 2019 |
491 |
312.95 |
XLON |
19087XJ0hpy |
Thu 28 Mar 13:47:16 BST 2019 |
42 |
313.00 |
XLON |
19087XJ0hpx |
Thu 28 Mar 13:47:16 BST 2019 |
585 |
313.00 |
CHIX |
19087XJ0hq2 |
Thu 28 Mar 13:47:16 BST 2019 |
435 |
313.00 |
CHIX |
19087XJ0hq0 |
Thu 28 Mar 13:47:16 BST 2019 |
456 |
313.00 |
CHIX |
19087XJ0hq1 |
Thu 28 Mar 13:47:16 BST 2019 |
522 |
313.00 |
CHIX |
19087XJ0hpz |
Thu 28 Mar 13:47:16 BST 2019 |
61 |
312.95 |
XLON |
19087XJ0hq3 |
Thu 28 Mar 13:47:16 BST 2019 |
1380 |
312.95 |
XLON |
19087XJ0hq4 |
Thu 28 Mar 13:47:16 BST 2019 |
1624 |
312.95 |
XLON |
19087XJ0hq5 |
Thu 28 Mar 13:47:16 BST 2019 |
500 |
312.95 |
CHIX |
19087XJ0hq6 |
Thu 28 Mar 13:47:16 BST 2019 |
1349 |
312.95 |
CHIX |
19087XJ0hq7 |
Thu 28 Mar 13:47:16 BST 2019 |
102 |
312.95 |
CHIX |
19087XJ0hq8 |
Thu 28 Mar 13:47:41 BST 2019 |
1476 |
312.90 |
XLON |
19087XJ0hsg |
Thu 28 Mar 13:47:41 BST 2019 |
527 |
312.90 |
CHIX |
19087XJ0hsh |
Thu 28 Mar 13:47:41 BST 2019 |
713 |
312.90 |
CHIX |
19087XJ0hsi |
Thu 28 Mar 13:47:41 BST 2019 |
369 |
312.90 |
XLON |
19087XJ0hsj |
Thu 28 Mar 13:48:28 BST 2019 |
657 |
312.90 |
CHIX |
19087XJ0hyz |
Thu 28 Mar 13:48:28 BST 2019 |
271 |
312.90 |
CHIX |
19087XJ0hyy |
Thu 28 Mar 13:48:32 BST 2019 |
196 |
312.85 |
CHIX |
19087XJ0i01 |
Thu 28 Mar 13:48:32 BST 2019 |
500 |
312.85 |
CHIX |
19087XJ0i03 |
Thu 28 Mar 13:48:32 BST 2019 |
500 |
312.85 |
CHIX |
19087XJ0hzw |
Thu 28 Mar 13:48:32 BST 2019 |
382 |
312.85 |
XLON |
19087XJ0i04 |
Thu 28 Mar 13:48:32 BST 2019 |
11 |
312.85 |
XLON |
19087XJ0i02 |
Thu 28 Mar 13:48:32 BST 2019 |
894 |
312.85 |
XLON |
19087XJ0hzz |
Thu 28 Mar 13:48:55 BST 2019 |
275 |
312.85 |
CHIX |
19087XJ0i2y |
Thu 28 Mar 13:48:55 BST 2019 |
1 |
312.85 |
CHIX |
19087XJ0i2z |
Thu 28 Mar 13:48:55 BST 2019 |
289 |
312.85 |
XLON |
19087XJ0i30 |
Thu 28 Mar 13:48:55 BST 2019 |
1000 |
312.85 |
CHIX |
19087XJ0i31 |
Thu 28 Mar 13:49:07 BST 2019 |
628 |
312.85 |
XLON |
19087XJ0i5o |
Thu 28 Mar 13:49:07 BST 2019 |
500 |
312.85 |
CHIX |
19087XJ0i5p |
Thu 28 Mar 13:49:08 BST 2019 |
42 |
312.80 |
XLON |
19087XJ0i5y |
Thu 28 Mar 13:49:08 BST 2019 |
532 |
312.80 |
XLON |
19087XJ0i5x |
Thu 28 Mar 13:49:08 BST 2019 |
269 |
312.80 |
CHIX |
19087XJ0i62 |
Thu 28 Mar 13:49:08 BST 2019 |
528 |
312.80 |
CHIX |
19087XJ0i60 |
Thu 28 Mar 13:49:08 BST 2019 |
253 |
312.80 |
CHIX |
19087XJ0i61 |
Thu 28 Mar 13:49:08 BST 2019 |
500 |
312.80 |
CHIX |
19087XJ0i5z |
Thu 28 Mar 13:49:08 BST 2019 |
743 |
312.75 |
CHIX |
19087XJ0i64 |
Thu 28 Mar 13:49:08 BST 2019 |
949 |
312.70 |
XLON |
19087XJ0i67 |
Thu 28 Mar 13:49:08 BST 2019 |
501 |
312.70 |
CHIX |
19087XJ0i69 |
Thu 28 Mar 13:50:13 BST 2019 |
1314 |
313.00 |
XLON |
19087XJ0ihb |
Thu 28 Mar 13:50:13 BST 2019 |
636 |
313.00 |
CHIX |
19087XJ0ihd |
Thu 28 Mar 13:50:38 BST 2019 |
172 |
312.85 |
XLON |
19087XJ0ikj |
Thu 28 Mar 13:50:38 BST 2019 |
204 |
312.85 |
CHIX |
19087XJ0ikk |
Thu 28 Mar 13:51:40 BST 2019 |
221 |
312.80 |
XLON |
19087XJ0irq |
Thu 28 Mar 13:51:40 BST 2019 |
520 |
312.80 |
XLON |
19087XJ0irr |
Thu 28 Mar 13:51:40 BST 2019 |
55 |
312.80 |
XLON |
19087XJ0irs |
Thu 28 Mar 13:51:40 BST 2019 |
639 |
312.80 |
XLON |
19087XJ0irt |
Thu 28 Mar 13:51:40 BST 2019 |
631 |
312.80 |
XLON |
19087XJ0iru |
Thu 28 Mar 13:51:40 BST 2019 |
500 |
312.80 |
CHIX |
19087XJ0irv |
Thu 28 Mar 13:51:40 BST 2019 |
500 |
312.80 |
CHIX |
19087XJ0irw |
Thu 28 Mar 13:51:40 BST 2019 |
500 |
312.80 |
CHIX |
19087XJ0irx |
Thu 28 Mar 13:51:40 BST 2019 |
85 |
312.80 |
XLON |
19087XJ0iry |
Thu 28 Mar 13:51:42 BST 2019 |
629 |
312.75 |
CHIX |
19087XJ0is3 |
Thu 28 Mar 13:51:42 BST 2019 |
500 |
312.75 |
CHIX |
19087XJ0is2 |
Thu 28 Mar 13:53:01 BST 2019 |
333 |
312.85 |
CHIX |
19087XJ0izv |
Thu 28 Mar 13:53:01 BST 2019 |
2395 |
312.85 |
CHIX |
19087XJ0izw |
Thu 28 Mar 13:53:01 BST 2019 |
83 |
312.85 |
CHIX |
19087XJ0izu |
Thu 28 Mar 13:53:34 BST 2019 |
500 |
312.90 |
CHIX |
19087XJ0j4v |
Thu 28 Mar 13:53:34 BST 2019 |
619 |
312.90 |
XLON |
19087XJ0j4w |
Thu 28 Mar 13:53:35 BST 2019 |
399 |
312.90 |
CHIX |
19087XJ0j4x |
Thu 28 Mar 13:53:55 BST 2019 |
731 |
312.85 |
XLON |
19087XJ0j8c |
Thu 28 Mar 13:53:55 BST 2019 |
1853 |
312.85 |
XLON |
19087XJ0j8b |
Thu 28 Mar 13:53:55 BST 2019 |
896 |
312.85 |
CHIX |
19087XJ0j8d |
Thu 28 Mar 13:53:55 BST 2019 |
500 |
312.85 |
CHIX |
19087XJ0j8e |
Thu 28 Mar 13:53:56 BST 2019 |
1889 |
312.80 |
XLON |
19087XJ0j8f |
Thu 28 Mar 13:53:56 BST 2019 |
914 |
312.80 |
CHIX |
19087XJ0j8g |
Thu 28 Mar 13:53:56 BST 2019 |
329 |
312.80 |
CHIX |
19087XJ0j8h |
Thu 28 Mar 13:54:00 BST 2019 |
353 |
312.75 |
CHIX |
19087XJ0j9g |
Thu 28 Mar 13:54:00 BST 2019 |
378 |
312.75 |
CHIX |
19087XJ0j9h |
Thu 28 Mar 13:54:12 BST 2019 |
455 |
312.70 |
XLON |
19087XJ0ja2 |
Thu 28 Mar 13:54:12 BST 2019 |
659 |
312.70 |
XLON |
19087XJ0ja3 |
Thu 28 Mar 13:54:12 BST 2019 |
491 |
312.70 |
CHIX |
19087XJ0ja4 |
Thu 28 Mar 13:54:12 BST 2019 |
501 |
312.70 |
CHIX |
19087XJ0ja5 |
Thu 28 Mar 13:54:12 BST 2019 |
501 |
312.70 |
CHIX |
19087XJ0ja6 |
Thu 28 Mar 13:54:20 BST 2019 |
709 |
312.60 |
XLON |
19087XJ0jap |
Thu 28 Mar 13:54:20 BST 2019 |
4 |
312.60 |
XLON |
19087XJ0jaq |
Thu 28 Mar 13:54:20 BST 2019 |
501 |
312.60 |
CHIX |
19087XJ0jar |
Thu 28 Mar 13:54:20 BST 2019 |
613 |
312.60 |
CHIX |
19087XJ0jas |
Thu 28 Mar 13:54:20 BST 2019 |
171 |
312.60 |
XLON |
19087XJ0jat |
Thu 28 Mar 13:54:34 BST 2019 |
632 |
312.50 |
CHIX |
19087XJ0jdw |
Thu 28 Mar 13:54:34 BST 2019 |
515 |
312.50 |
CHIX |
19087XJ0jdv |
Thu 28 Mar 13:54:34 BST 2019 |
976 |
312.50 |
XLON |
19087XJ0jdt |
Thu 28 Mar 13:54:55 BST 2019 |
275 |
312.50 |
CHIX |
19087XJ0jit |
Thu 28 Mar 13:55:30 BST 2019 |
2233 |
312.65 |
XLON |
19087XJ0jqm |
Thu 28 Mar 13:55:30 BST 2019 |
1079 |
312.65 |
CHIX |
19087XJ0jqn |
Thu 28 Mar 13:55:48 BST 2019 |
500 |
312.75 |
CHIX |
19087XJ0juh |
Thu 28 Mar 13:55:48 BST 2019 |
703 |
312.75 |
XLON |
19087XJ0jui |
Thu 28 Mar 13:56:20 BST 2019 |
1234 |
312.55 |
CHIX |
19087XJ0jz0 |
Thu 28 Mar 13:56:20 BST 2019 |
2553 |
312.55 |
XLON |
19087XJ0jz1 |
Thu 28 Mar 13:56:20 BST 2019 |
653 |
312.50 |
CHIX |
19087XJ0jz2 |
Thu 28 Mar 13:56:20 BST 2019 |
599 |
312.50 |
CHIX |
19087XJ0jz5 |
Thu 28 Mar 13:56:20 BST 2019 |
501 |
312.50 |
CHIX |
19087XJ0jz3 |
Thu 28 Mar 13:56:20 BST 2019 |
858 |
312.50 |
XLON |
19087XJ0jz6 |
Thu 28 Mar 13:56:20 BST 2019 |
1350 |
312.50 |
XLON |
19087XJ0jz4 |
Thu 28 Mar 13:56:57 BST 2019 |
739 |
312.65 |
XLON |
19087XJ0k3h |
Thu 28 Mar 13:56:57 BST 2019 |
501 |
312.65 |
CHIX |
19087XJ0k3i |
Thu 28 Mar 13:57:12 BST 2019 |
1388 |
312.55 |
CHIX |
19087XJ0k4f |
Thu 28 Mar 13:57:12 BST 2019 |
2875 |
312.55 |
XLON |
19087XJ0k4g |
Thu 28 Mar 13:58:02 BST 2019 |
413 |
312.70 |
CHIX |
19087XJ0k98 |
Thu 28 Mar 13:58:22 BST 2019 |
501 |
312.70 |
CHIX |
19087XJ0kca |
Thu 28 Mar 13:58:22 BST 2019 |
422 |
312.70 |
XLON |
19087XJ0kcb |
Thu 28 Mar 13:58:39 BST 2019 |
792 |
312.70 |
XLON |
19087XJ0kdv |
Thu 28 Mar 13:58:39 BST 2019 |
501 |
312.70 |
CHIX |
19087XJ0kdw |
Thu 28 Mar 13:58:39 BST 2019 |
144 |
312.70 |
CHIX |
19087XJ0kdx |
Thu 28 Mar 13:58:39 BST 2019 |
441 |
312.70 |
CHIX |
19087XJ0kdy |
Thu 28 Mar 14:00:25 BST 2019 |
814 |
312.95 |
XLON |
19087XJ0kxh |
Thu 28 Mar 14:00:25 BST 2019 |
92 |
312.95 |
XLON |
19087XJ0kxi |
Thu 28 Mar 14:00:25 BST 2019 |
500 |
312.95 |
CHIX |
19087XJ0kxj |
Thu 28 Mar 14:01:06 BST 2019 |
161 |
312.95 |
XLON |
19087XJ0l3t |
Thu 28 Mar 14:01:06 BST 2019 |
327 |
312.95 |
XLON |
19087XJ0l3u |
Thu 28 Mar 14:01:06 BST 2019 |
186 |
312.95 |
XLON |
19087XJ0l3x |
Thu 28 Mar 14:01:06 BST 2019 |
60 |
312.95 |
XLON |
19087XJ0l3w |
Thu 28 Mar 14:01:06 BST 2019 |
96 |
312.95 |
XLON |
19087XJ0l3z |
Thu 28 Mar 14:01:06 BST 2019 |
597 |
312.95 |
CHIX |
19087XJ0l3y |
Thu 28 Mar 14:01:06 BST 2019 |
500 |
312.95 |
CHIX |
19087XJ0l3v |
Thu 28 Mar 14:01:06 BST 2019 |
531 |
312.90 |
BATE |
19087XJ0l40 |
Thu 28 Mar 14:01:34 BST 2019 |
257 |
312.95 |
CHIX |
19087XJ0l70 |
Thu 28 Mar 14:01:52 BST 2019 |
2288 |
313.00 |
CHIX |
19087XJ0l81 |
Thu 28 Mar 14:01:52 BST 2019 |
41 |
313.00 |
CHIX |
19087XJ0l84 |
Thu 28 Mar 14:01:52 BST 2019 |
291 |
313.00 |
CHIX |
19087XJ0l7y |
Thu 28 Mar 14:01:52 BST 2019 |
6261 |
313.00 |
BATE |
19087XJ0l87 |
Thu 28 Mar 14:01:52 BST 2019 |
270 |
313.00 |
BATE |
19087XJ0l8a |
Thu 28 Mar 14:02:02 BST 2019 |
500 |
313.00 |
CHIX |
19087XJ0l9m |
Thu 28 Mar 14:02:02 BST 2019 |
683 |
313.00 |
XLON |
19087XJ0l9n |
Thu 28 Mar 14:03:03 BST 2019 |
765 |
313.40 |
CHIX |
19087XJ0llk |
Thu 28 Mar 14:03:09 BST 2019 |
4 |
313.40 |
CHIX |
19087XJ0lm5 |
Thu 28 Mar 14:03:51 BST 2019 |
613 |
313.55 |
CHIX |
19087XJ0lrl |
Thu 28 Mar 14:03:51 BST 2019 |
592 |
313.55 |
CHIX |
19087XJ0lrn |
Thu 28 Mar 14:03:51 BST 2019 |
1268 |
313.55 |
XLON |
19087XJ0lrm |
Thu 28 Mar 14:04:07 BST 2019 |
380 |
313.65 |
CHIX |
19087XJ0lvc |
Thu 28 Mar 14:04:07 BST 2019 |
1500 |
313.65 |
XLON |
19087XJ0lvg |
Thu 28 Mar 14:04:07 BST 2019 |
2500 |
313.65 |
XLON |
19087XJ0lvf |
Thu 28 Mar 14:04:15 BST 2019 |
639 |
313.55 |
CHIX |
19087XJ0lwg |
Thu 28 Mar 14:04:15 BST 2019 |
367 |
313.50 |
CHIX |
19087XJ0lwh |
Thu 28 Mar 14:04:15 BST 2019 |
483 |
313.50 |
CHIX |
19087XJ0lwi |
Thu 28 Mar 14:04:15 BST 2019 |
370 |
313.50 |
CHIX |
19087XJ0lwm |
Thu 28 Mar 14:04:15 BST 2019 |
499 |
313.50 |
CHIX |
19087XJ0lwj |
Thu 28 Mar 14:04:15 BST 2019 |
465 |
313.50 |
CHIX |
19087XJ0lwn |
Thu 28 Mar 14:04:15 BST 2019 |
648 |
313.50 |
XLON |
19087XJ0lwl |
Thu 28 Mar 14:04:18 BST 2019 |
540 |
313.45 |
CHIX |
19087XJ0lxd |
Thu 28 Mar 14:04:18 BST 2019 |
499 |
313.45 |
CHIX |
19087XJ0lxe |
Thu 28 Mar 14:04:18 BST 2019 |
790 |
313.45 |
XLON |
19087XJ0lxf |
Thu 28 Mar 14:04:33 BST 2019 |
499 |
313.50 |
CHIX |
19087XJ0m06 |
Thu 28 Mar 14:04:33 BST 2019 |
378 |
313.50 |
XLON |
19087XJ0m07 |
Thu 28 Mar 14:04:46 BST 2019 |
950 |
313.45 |
CHIX |
19087XJ0m2m |
Thu 28 Mar 14:04:46 BST 2019 |
1966 |
313.45 |
XLON |
19087XJ0m2n |
Thu 28 Mar 14:05:07 BST 2019 |
527 |
313.50 |
XLON |
19087XJ0m6y |
Thu 28 Mar 14:05:07 BST 2019 |
499 |
313.50 |
CHIX |
19087XJ0m73 |
Thu 28 Mar 14:05:10 BST 2019 |
143 |
313.50 |
XLON |
19087XJ0m7r |
Thu 28 Mar 14:06:17 BST 2019 |
18 |
313.55 |
XLON |
19087XJ0meq |
Thu 28 Mar 14:06:17 BST 2019 |
83 |
313.55 |
XLON |
19087XJ0mep |
Thu 28 Mar 14:06:17 BST 2019 |
763 |
313.55 |
CHIX |
19087XJ0men |
Thu 28 Mar 14:06:17 BST 2019 |
506 |
313.55 |
CHIX |
19087XJ0meo |
Thu 28 Mar 14:07:03 BST 2019 |
2437 |
313.55 |
XLON |
19087XJ0mkb |
Thu 28 Mar 14:07:03 BST 2019 |
269 |
313.55 |
CHIX |
19087XJ0mkc |
Thu 28 Mar 14:07:18 BST 2019 |
585 |
313.55 |
XLON |
19087XJ0mll |
Thu 28 Mar 14:07:18 BST 2019 |
44 |
313.55 |
XLON |
19087XJ0mlm |
Thu 28 Mar 14:07:18 BST 2019 |
499 |
313.55 |
CHIX |
19087XJ0mlo |
Thu 28 Mar 14:07:41 BST 2019 |
18 |
313.50 |
XLON |
19087XJ0mnb |
Thu 28 Mar 14:07:41 BST 2019 |
10 |
313.50 |
XLON |
19087XJ0mnc |
Thu 28 Mar 14:07:41 BST 2019 |
721 |
313.50 |
XLON |
19087XJ0mna |
Thu 28 Mar 14:07:41 BST 2019 |
222 |
313.50 |
CHIX |
19087XJ0mnf |
Thu 28 Mar 14:07:41 BST 2019 |
499 |
313.50 |
CHIX |
19087XJ0mnd |
Thu 28 Mar 14:07:41 BST 2019 |
283 |
313.50 |
CHIX |
19087XJ0mne |
Thu 28 Mar 14:07:42 BST 2019 |
591 |
313.45 |
CHIX |
19087XJ0mng |
Thu 28 Mar 14:07:42 BST 2019 |
54 |
313.45 |
XLON |
19087XJ0mnj |
Thu 28 Mar 14:07:42 BST 2019 |
1220 |
313.45 |
XLON |
19087XJ0mnh |
Thu 28 Mar 14:07:42 BST 2019 |
27 |
313.45 |
XLON |
19087XJ0mni |
Thu 28 Mar 14:07:58 BST 2019 |
1462 |
313.40 |
XLON |
19087XJ0mph |
Thu 28 Mar 14:07:58 BST 2019 |
12 |
313.40 |
XLON |
19087XJ0mpg |
Thu 28 Mar 14:07:58 BST 2019 |
751 |
313.40 |
CHIX |
19087XJ0mpi |
Thu 28 Mar 14:07:58 BST 2019 |
710 |
313.40 |
CHIX |
19087XJ0mpj |
Thu 28 Mar 14:07:58 BST 2019 |
707 |
313.40 |
CHIX |
19087XJ0mpk |
Thu 28 Mar 14:07:58 BST 2019 |
85 |
313.40 |
XLON |
19087XJ0mpl |
Thu 28 Mar 14:07:58 BST 2019 |
499 |
313.40 |
CHIX |
19087XJ0mpm |
Thu 28 Mar 14:07:58 BST 2019 |
366 |
313.40 |
XLON |
19087XJ0mpn |
Thu 28 Mar 14:08:00 BST 2019 |
832 |
313.35 |
XLON |
19087XJ0mq2 |
Thu 28 Mar 14:08:00 BST 2019 |
500 |
313.35 |
CHIX |
19087XJ0mq3 |
Thu 28 Mar 14:08:00 BST 2019 |
74 |
313.35 |
CHIX |
19087XJ0mq4 |
Thu 28 Mar 14:08:17 BST 2019 |
1063 |
313.45 |
XLON |
19087XJ0mrm |
Thu 28 Mar 14:08:17 BST 2019 |
560 |
313.45 |
CHIX |
19087XJ0mrn |
Thu 28 Mar 14:08:17 BST 2019 |
93 |
313.45 |
XLON |
19087XJ0mro |
Thu 28 Mar 14:09:08 BST 2019 |
704 |
313.45 |
XLON |
19087XJ0mx5 |
Thu 28 Mar 14:09:08 BST 2019 |
499 |
313.45 |
CHIX |
19087XJ0mx6 |
Thu 28 Mar 14:09:12 BST 2019 |
351 |
313.40 |
CHIX |
19087XJ0mxe |
Thu 28 Mar 14:09:12 BST 2019 |
376 |
313.40 |
CHIX |
19087XJ0mxf |
Thu 28 Mar 14:09:12 BST 2019 |
318 |
313.40 |
CHIX |
19087XJ0mxg |
Thu 28 Mar 14:09:55 BST 2019 |
396 |
313.35 |
CHIX |
19087XJ0n5t |
Thu 28 Mar 14:09:55 BST 2019 |
71 |
313.35 |
CHIX |
19087XJ0n5u |
Thu 28 Mar 14:10:31 BST 2019 |
804 |
313.35 |
XLON |
19087XJ0nb0 |
Thu 28 Mar 14:10:31 BST 2019 |
296 |
313.35 |
CHIX |
19087XJ0nb1 |
Thu 28 Mar 14:10:31 BST 2019 |
204 |
313.35 |
CHIX |
19087XJ0nb2 |
Thu 28 Mar 14:10:31 BST 2019 |
511 |
313.35 |
CHIX |
19087XJ0nb3 |
Thu 28 Mar 14:10:49 BST 2019 |
350 |
313.35 |
CHIX |
19087XJ0neg |
Thu 28 Mar 14:10:49 BST 2019 |
650 |
313.35 |
CHIX |
19087XJ0neh |
Thu 28 Mar 14:10:59 BST 2019 |
1048 |
313.30 |
XLON |
19087XJ0nf7 |
Thu 28 Mar 14:10:59 BST 2019 |
110 |
313.30 |
XLON |
19087XJ0nf8 |
Thu 28 Mar 14:10:59 BST 2019 |
510 |
313.30 |
XLON |
19087XJ0nfa |
Thu 28 Mar 14:10:59 BST 2019 |
1215 |
313.30 |
XLON |
19087XJ0nfc |
Thu 28 Mar 14:10:59 BST 2019 |
552 |
313.30 |
CHIX |
19087XJ0nf9 |
Thu 28 Mar 14:10:59 BST 2019 |
202 |
313.30 |
CHIX |
19087XJ0nfb |
Thu 28 Mar 14:10:59 BST 2019 |
835 |
313.30 |
CHIX |
19087XJ0nfd |
Thu 28 Mar 14:10:59 BST 2019 |
3003 |
313.30 |
CHIX |
19087XJ0nfe |
Thu 28 Mar 14:10:59 BST 2019 |
580 |
313.35 |
BATE |
19087XJ0nff |
Thu 28 Mar 14:10:59 BST 2019 |
497 |
313.35 |
BATE |
19087XJ0nfg |
Thu 28 Mar 14:10:59 BST 2019 |
750 |
313.35 |
CHIX |
19087XJ0nfh |
Thu 28 Mar 14:12:37 BST 2019 |
662 |
313.50 |
XLON |
19087XJ0nre |
Thu 28 Mar 14:12:37 BST 2019 |
157 |
313.50 |
XLON |
19087XJ0nrd |
Thu 28 Mar 14:12:37 BST 2019 |
499 |
313.50 |
CHIX |
19087XJ0nrf |
Thu 28 Mar 14:12:37 BST 2019 |
581 |
313.50 |
CHIX |
19087XJ0nrg |
Thu 28 Mar 14:12:37 BST 2019 |
158 |
313.45 |
CHIX |
19087XJ0nrj |
Thu 28 Mar 14:12:37 BST 2019 |
751 |
313.45 |
CHIX |
19087XJ0nrh |
Thu 28 Mar 14:12:37 BST 2019 |
341 |
313.45 |
CHIX |
19087XJ0nrm |
Thu 28 Mar 14:12:37 BST 2019 |
499 |
313.45 |
CHIX |
19087XJ0nrn |
Thu 28 Mar 14:12:37 BST 2019 |
1554 |
313.45 |
XLON |
19087XJ0nri |
Thu 28 Mar 14:12:37 BST 2019 |
373 |
313.45 |
XLON |
19087XJ0nrk |
Thu 28 Mar 14:12:37 BST 2019 |
443 |
313.45 |
XLON |
19087XJ0nrl |
Thu 28 Mar 14:12:48 BST 2019 |
277 |
313.40 |
CHIX |
19087XJ0nsk |
Thu 28 Mar 14:12:48 BST 2019 |
222 |
313.40 |
CHIX |
19087XJ0nsl |
Thu 28 Mar 14:12:48 BST 2019 |
819 |
313.40 |
XLON |
19087XJ0nsn |
Thu 28 Mar 14:12:48 BST 2019 |
126 |
313.40 |
XLON |
19087XJ0nsm |
Thu 28 Mar 14:12:51 BST 2019 |
1563 |
313.35 |
XLON |
19087XJ0nst |
Thu 28 Mar 14:12:51 BST 2019 |
756 |
313.35 |
CHIX |
19087XJ0nsu |
Thu 28 Mar 14:13:29 BST 2019 |
713 |
313.20 |
CHIX |
19087XJ0o18 |
Thu 28 Mar 14:13:29 BST 2019 |
500 |
313.20 |
CHIX |
19087XJ0o16 |
Thu 28 Mar 14:13:29 BST 2019 |
854 |
313.20 |
XLON |
19087XJ0o17 |
Thu 28 Mar 14:13:29 BST 2019 |
1472 |
313.20 |
XLON |
19087XJ0o19 |
Thu 28 Mar 14:13:29 BST 2019 |
227 |
313.20 |
XLON |
19087XJ0o1a |
Thu 28 Mar 14:13:29 BST 2019 |
1000 |
313.20 |
CHIX |
19087XJ0o1b |
Thu 28 Mar 14:13:32 BST 2019 |
434 |
313.15 |
CHIX |
19087XJ0o2e |
Thu 28 Mar 14:13:32 BST 2019 |
326 |
313.15 |
CHIX |
19087XJ0o2h |
Thu 28 Mar 14:13:32 BST 2019 |
449 |
313.15 |
CHIX |
19087XJ0o2f |
Thu 28 Mar 14:13:32 BST 2019 |
1828 |
313.15 |
XLON |
19087XJ0o2g |
Thu 28 Mar 14:13:43 BST 2019 |
1218 |
313.05 |
XLON |
19087XJ0o3a |
Thu 28 Mar 14:13:43 BST 2019 |
198 |
313.05 |
XLON |
19087XJ0o3b |
Thu 28 Mar 14:13:43 BST 2019 |
895 |
313.05 |
XLON |
19087XJ0o3c |
Thu 28 Mar 14:13:43 BST 2019 |
577 |
313.05 |
CHIX |
19087XJ0o3e |
Thu 28 Mar 14:13:43 BST 2019 |
456 |
313.05 |
CHIX |
19087XJ0o3f |
Thu 28 Mar 14:13:43 BST 2019 |
590 |
313.05 |
CHIX |
19087XJ0o3d |
Thu 28 Mar 14:14:35 BST 2019 |
500 |
313.05 |
CHIX |
19087XJ0o9o |
Thu 28 Mar 14:14:35 BST 2019 |
1313 |
313.05 |
CHIX |
19087XJ0o9q |
Thu 28 Mar 14:14:35 BST 2019 |
361 |
313.05 |
XLON |
19087XJ0o9p |
Thu 28 Mar 14:14:35 BST 2019 |
869 |
313.05 |
XLON |
19087XJ0o9r |
Thu 28 Mar 14:14:35 BST 2019 |
1848 |
313.05 |
XLON |
19087XJ0o9s |
Thu 28 Mar 14:15:27 BST 2019 |
168 |
313.00 |
XLON |
19087XJ0ohi |
Thu 28 Mar 14:16:26 BST 2019 |
938 |
313.10 |
XLON |
19087XJ0op4 |
Thu 28 Mar 14:16:26 BST 2019 |
1735 |
313.10 |
XLON |
19087XJ0op5 |
Thu 28 Mar 14:16:26 BST 2019 |
500 |
313.10 |
CHIX |
19087XJ0op6 |
Thu 28 Mar 14:16:26 BST 2019 |
8 |
313.10 |
CHIX |
19087XJ0op9 |
Thu 28 Mar 14:16:26 BST 2019 |
831 |
313.10 |
CHIX |
19087XJ0opb |
Thu 28 Mar 14:16:26 BST 2019 |
473 |
313.10 |
CHIX |
19087XJ0opd |
Thu 28 Mar 14:16:48 BST 2019 |
415 |
313.00 |
XLON |
19087XJ0osu |
Thu 28 Mar 14:16:48 BST 2019 |
166 |
313.00 |
XLON |
19087XJ0osv |
Thu 28 Mar 14:16:48 BST 2019 |
500 |
313.00 |
CHIX |
19087XJ0osy |
Thu 28 Mar 14:16:48 BST 2019 |
508 |
313.00 |
CHIX |
19087XJ0osw |
Thu 28 Mar 14:16:48 BST 2019 |
258 |
313.00 |
CHIX |
19087XJ0osx |
Thu 28 Mar 14:16:50 BST 2019 |
3327 |
312.95 |
XLON |
19087XJ0otm |
Thu 28 Mar 14:16:50 BST 2019 |
1606 |
312.95 |
CHIX |
19087XJ0otn |
Thu 28 Mar 14:18:09 BST 2019 |
538 |
313.10 |
CHIX |
19087XJ0p2s |
Thu 28 Mar 14:18:15 BST 2019 |
703 |
313.05 |
XLON |
19087XJ0p3s |
Thu 28 Mar 14:18:15 BST 2019 |
500 |
313.05 |
CHIX |
19087XJ0p3t |
Thu 28 Mar 14:18:15 BST 2019 |
301 |
313.05 |
CHIX |
19087XJ0p3u |
Thu 28 Mar 14:18:15 BST 2019 |
667 |
313.05 |
CHIX |
19087XJ0p3v |
Thu 28 Mar 14:18:15 BST 2019 |
418 |
313.05 |
CHIX |
19087XJ0p3w |
Thu 28 Mar 14:19:13 BST 2019 |
156 |
313.05 |
XLON |
19087XJ0pbm |
Thu 28 Mar 14:19:13 BST 2019 |
154 |
313.05 |
XLON |
19087XJ0pbn |
Thu 28 Mar 14:19:13 BST 2019 |
333 |
313.05 |
CHIX |
19087XJ0pbo |
Thu 28 Mar 14:19:13 BST 2019 |
350 |
313.05 |
CHIX |
19087XJ0pbp |
Thu 28 Mar 14:19:20 BST 2019 |
1097 |
313.00 |
XLON |
19087XJ0pck |
Thu 28 Mar 14:19:20 BST 2019 |
578 |
313.00 |
CHIX |
19087XJ0pcl |
Thu 28 Mar 14:19:20 BST 2019 |
285 |
313.00 |
CHIX |
19087XJ0pcm |
Thu 28 Mar 14:19:30 BST 2019 |
587 |
312.95 |
CHIX |
19087XJ0pdh |
Thu 28 Mar 14:19:30 BST 2019 |
695 |
312.95 |
CHIX |
19087XJ0pdj |
Thu 28 Mar 14:19:30 BST 2019 |
2652 |
312.95 |
XLON |
19087XJ0pdi |
Thu 28 Mar 14:19:30 BST 2019 |
809 |
312.90 |
XLON |
19087XJ0pdk |
Thu 28 Mar 14:20:31 BST 2019 |
500 |
313.00 |
CHIX |
19087XJ0pnl |
Thu 28 Mar 14:20:31 BST 2019 |
220 |
313.00 |
CHIX |
19087XJ0pno |
Thu 28 Mar 14:20:31 BST 2019 |
246 |
313.00 |
CHIX |
19087XJ0pnm |
Thu 28 Mar 14:20:31 BST 2019 |
49 |
313.00 |
XLON |
19087XJ0pnp |
Thu 28 Mar 14:20:31 BST 2019 |
932 |
313.00 |
XLON |
19087XJ0pnn |
Thu 28 Mar 14:21:15 BST 2019 |
817 |
313.00 |
XLON |
19087XJ0ptr |
Thu 28 Mar 14:21:15 BST 2019 |
500 |
313.00 |
CHIX |
19087XJ0pts |
Thu 28 Mar 14:21:48 BST 2019 |
515 |
312.95 |
XLON |
19087XJ0pxf |
Thu 28 Mar 14:21:48 BST 2019 |
274 |
312.95 |
XLON |
19087XJ0pxg |
Thu 28 Mar 14:22:46 BST 2019 |
923 |
313.20 |
XLON |
19087XJ0qab |
Thu 28 Mar 14:22:46 BST 2019 |
500 |
313.20 |
CHIX |
19087XJ0qac |
Thu 28 Mar 14:22:47 BST 2019 |
1085 |
313.10 |
XLON |
19087XJ0qae |
Thu 28 Mar 14:22:47 BST 2019 |
90 |
313.15 |
CHIX |
19087XJ0qaf |
Thu 28 Mar 14:22:47 BST 2019 |
509 |
313.15 |
CHIX |
19087XJ0qag |
Thu 28 Mar 14:22:47 BST 2019 |
477 |
313.15 |
CHIX |
19087XJ0qah |
Thu 28 Mar 14:22:47 BST 2019 |
1180 |
313.10 |
XLON |
19087XJ0qai |
Thu 28 Mar 14:22:47 BST 2019 |
40 |
313.10 |
XLON |
19087XJ0qaj |
Thu 28 Mar 14:22:47 BST 2019 |
577 |
313.10 |
CHIX |
19087XJ0qam |
Thu 28 Mar 14:22:47 BST 2019 |
572 |
313.10 |
CHIX |
19087XJ0qak |
Thu 28 Mar 14:22:47 BST 2019 |
309 |
313.10 |
CHIX |
19087XJ0qal |
Thu 28 Mar 14:22:47 BST 2019 |
1263 |
313.05 |
XLON |
19087XJ0qaq |
Thu 28 Mar 14:23:41 BST 2019 |
179 |
313.10 |
XLON |
19087XJ0qge |
Thu 28 Mar 14:23:41 BST 2019 |
1444 |
313.10 |
XLON |
19087XJ0qgg |
Thu 28 Mar 14:23:41 BST 2019 |
1621 |
313.10 |
XLON |
19087XJ0qgf |
Thu 28 Mar 14:23:41 BST 2019 |
870 |
313.10 |
CHIX |
19087XJ0qgh |
Thu 28 Mar 14:23:41 BST 2019 |
416 |
313.10 |
CHIX |
19087XJ0qgk |
Thu 28 Mar 14:23:41 BST 2019 |
698 |
313.10 |
CHIX |
19087XJ0qgi |
Thu 28 Mar 14:23:41 BST 2019 |
326 |
313.10 |
CHIX |
19087XJ0qgj |
Thu 28 Mar 14:23:41 BST 2019 |
108 |
313.15 |
CHIX |
19087XJ0qgl |
Thu 28 Mar 14:23:41 BST 2019 |
934 |
313.15 |
CHIX |
19087XJ0qgn |
Thu 28 Mar 14:23:41 BST 2019 |
1294 |
313.15 |
BATE |
19087XJ0qgo |
Thu 28 Mar 14:23:41 BST 2019 |
750 |
313.15 |
BATE |
19087XJ0qgp |
Thu 28 Mar 14:23:41 BST 2019 |
90 |
313.15 |
BATE |
19087XJ0qgm |
Thu 28 Mar 14:23:41 BST 2019 |
778 |
313.15 |
BATE |
19087XJ0qgq |
Thu 28 Mar 14:23:41 BST 2019 |
750 |
313.15 |
BATE |
19087XJ0qgr |
Thu 28 Mar 14:24:34 BST 2019 |
1158 |
313.15 |
CHIX |
19087XJ0qn8 |
Thu 28 Mar 14:24:34 BST 2019 |
1505 |
313.15 |
XLON |
19087XJ0qn9 |
Thu 28 Mar 14:24:34 BST 2019 |
890 |
313.15 |
XLON |
19087XJ0qna |
Thu 28 Mar 14:24:34 BST 2019 |
906 |
313.10 |
XLON |
19087XJ0qnb |
Thu 28 Mar 14:24:34 BST 2019 |
2472 |
313.10 |
XLON |
19087XJ0qnc |
Thu 28 Mar 14:24:34 BST 2019 |
500 |
313.10 |
CHIX |
19087XJ0qnd |
Thu 28 Mar 14:24:34 BST 2019 |
1195 |
313.10 |
CHIX |
19087XJ0qne |
Thu 28 Mar 14:24:34 BST 2019 |
715 |
313.15 |
CHIX |
19087XJ0qnf |
Thu 28 Mar 14:24:34 BST 2019 |
750 |
313.15 |
BATE |
19087XJ0qng |
Thu 28 Mar 14:24:50 BST 2019 |
523 |
313.05 |
XLON |
19087XJ0qpd |
Thu 28 Mar 14:24:50 BST 2019 |
596 |
313.05 |
XLON |
19087XJ0qpe |
Thu 28 Mar 14:24:50 BST 2019 |
633 |
313.05 |
XLON |
19087XJ0qpc |
Thu 28 Mar 14:24:50 BST 2019 |
262 |
313.05 |
CHIX |
19087XJ0qpi |
Thu 28 Mar 14:24:50 BST 2019 |
611 |
313.05 |
CHIX |
19087XJ0qpf |
Thu 28 Mar 14:24:50 BST 2019 |
500 |
313.05 |
CHIX |
19087XJ0qpg |
Thu 28 Mar 14:24:50 BST 2019 |
500 |
313.05 |
CHIX |
19087XJ0qpj |
Thu 28 Mar 14:24:50 BST 2019 |
500 |
313.05 |
CHIX |
19087XJ0qpk |
Thu 28 Mar 14:24:50 BST 2019 |
633 |
313.00 |
CHIX |
19087XJ0qpl |
Thu 28 Mar 14:24:50 BST 2019 |
1307 |
313.00 |
XLON |
19087XJ0qpm |
Thu 28 Mar 14:24:55 BST 2019 |
1128 |
312.95 |
XLON |
19087XJ0qqs |
Thu 28 Mar 14:24:55 BST 2019 |
358 |
312.95 |
XLON |
19087XJ0qqt |
Thu 28 Mar 14:24:55 BST 2019 |
500 |
312.95 |
CHIX |
19087XJ0qqu |
Thu 28 Mar 14:24:55 BST 2019 |
677 |
312.95 |
CHIX |
19087XJ0qqv |
Thu 28 Mar 14:24:55 BST 2019 |
500 |
312.95 |
CHIX |
19087XJ0qqw |
Thu 28 Mar 14:25:51 BST 2019 |
1212 |
312.65 |
XLON |
19087XJ0qz8 |
Thu 28 Mar 14:25:51 BST 2019 |
587 |
312.65 |
CHIX |
19087XJ0qz9 |
Thu 28 Mar 14:26:16 BST 2019 |
121 |
312.45 |
XLON |
19087XJ0r1l |
Thu 28 Mar 14:27:51 BST 2019 |
1025 |
312.70 |
XLON |
19087XJ0rde |
Thu 28 Mar 14:27:51 BST 2019 |
619 |
312.70 |
CHIX |
19087XJ0rdk |
Thu 28 Mar 14:27:51 BST 2019 |
540 |
312.70 |
CHIX |
19087XJ0rdj |
Thu 28 Mar 14:27:51 BST 2019 |
1497 |
312.65 |
XLON |
19087XJ0rdm |
Thu 28 Mar 14:27:51 BST 2019 |
723 |
312.65 |
CHIX |
19087XJ0rdn |
Thu 28 Mar 14:27:51 BST 2019 |
52 |
312.70 |
XLON |
19087XJ0rdo |
Thu 28 Mar 14:27:54 BST 2019 |
628 |
312.65 |
XLON |
19087XJ0re7 |
Thu 28 Mar 14:27:54 BST 2019 |
501 |
312.65 |
CHIX |
19087XJ0re8 |
Thu 28 Mar 14:27:56 BST 2019 |
940 |
312.60 |
XLON |
19087XJ0ref |
Thu 28 Mar 14:27:56 BST 2019 |
676 |
312.60 |
XLON |
19087XJ0reh |
Thu 28 Mar 14:27:56 BST 2019 |
135 |
312.60 |
XLON |
19087XJ0rei |
Thu 28 Mar 14:27:56 BST 2019 |
865 |
312.55 |
XLON |
19087XJ0rej |
Thu 28 Mar 14:27:56 BST 2019 |
806 |
312.60 |
CHIX |
19087XJ0rek |
Thu 28 Mar 14:27:58 BST 2019 |
940 |
312.55 |
XLON |
19087XJ0rep |
Thu 28 Mar 14:27:58 BST 2019 |
847 |
312.55 |
XLON |
19087XJ0req |
Thu 28 Mar 14:29:24 BST 2019 |
461 |
312.50 |
CHIX |
19087XJ0rma |
Thu 28 Mar 14:29:24 BST 2019 |
383 |
312.50 |
XLON |
19087XJ0rmb |
Thu 28 Mar 14:29:34 BST 2019 |
40 |
312.50 |
CHIX |
19087XJ0rni |
Thu 28 Mar 14:29:34 BST 2019 |
736 |
312.50 |
CHIX |
19087XJ0rnl |
Thu 28 Mar 14:29:50 BST 2019 |
501 |
312.50 |
CHIX |
19087XJ0rp6 |
Thu 28 Mar 14:29:50 BST 2019 |
346 |
312.50 |
XLON |
19087XJ0rp7 |
Thu 28 Mar 14:30:48 BST 2019 |
428 |
312.60 |
XLON |
19087XJ0rw2 |
Thu 28 Mar 14:30:48 BST 2019 |
8 |
312.60 |
XLON |
19087XJ0rw3 |
Thu 28 Mar 14:30:48 BST 2019 |
644 |
312.55 |
XLON |
19087XJ0rw4 |
Thu 28 Mar 14:30:48 BST 2019 |
178 |
312.55 |
XLON |
19087XJ0rw5 |
Thu 28 Mar 14:30:48 BST 2019 |
501 |
312.60 |
CHIX |
19087XJ0rw6 |
Thu 28 Mar 14:30:48 BST 2019 |
501 |
312.55 |
CHIX |
19087XJ0rw7 |
Thu 28 Mar 14:30:48 BST 2019 |
532 |
312.55 |
CHIX |
19087XJ0rw8 |
Thu 28 Mar 14:31:04 BST 2019 |
888 |
312.50 |
XLON |
19087XJ0ryt |
Thu 28 Mar 14:31:04 BST 2019 |
33 |
312.50 |
XLON |
19087XJ0ryu |
Thu 28 Mar 14:31:04 BST 2019 |
664 |
312.50 |
CHIX |
19087XJ0ryx |
Thu 28 Mar 14:31:04 BST 2019 |
550 |
312.50 |
CHIX |
19087XJ0ryv |
Thu 28 Mar 14:31:04 BST 2019 |
501 |
312.50 |
CHIX |
19087XJ0ryw |
Thu 28 Mar 14:31:55 BST 2019 |
434 |
312.60 |
XLON |
19087XJ0s7u |
Thu 28 Mar 14:31:55 BST 2019 |
279 |
312.60 |
XLON |
19087XJ0s7v |
Thu 28 Mar 14:31:55 BST 2019 |
26 |
312.60 |
XLON |
19087XJ0s7x |
Thu 28 Mar 14:31:55 BST 2019 |
501 |
312.60 |
CHIX |
19087XJ0s7y |
Thu 28 Mar 14:31:55 BST 2019 |
530 |
312.60 |
CHIX |
19087XJ0s7z |
Thu 28 Mar 14:31:55 BST 2019 |
347 |
312.60 |
CHIX |
19087XJ0s7w |
Thu 28 Mar 14:32:28 BST 2019 |
24 |
312.60 |
XLON |
19087XJ0sco |
Thu 28 Mar 14:32:28 BST 2019 |
342 |
312.60 |
CHIX |
19087XJ0scq |
Thu 28 Mar 14:32:28 BST 2019 |
312 |
312.60 |
CHIX |
19087XJ0scr |
Thu 28 Mar 14:32:28 BST 2019 |
679 |
312.60 |
CHIX |
19087XJ0scp |
Thu 28 Mar 14:32:59 BST 2019 |
29 |
312.60 |
CHIX |
19087XJ0sf4 |
Thu 28 Mar 14:32:59 BST 2019 |
683 |
312.60 |
CHIX |
19087XJ0sfc |
Thu 28 Mar 14:32:59 BST 2019 |
388 |
312.60 |
CHIX |
19087XJ0sfm |
Thu 28 Mar 14:32:59 BST 2019 |
339 |
312.60 |
CHIX |
19087XJ0sfr |
Thu 28 Mar 14:32:59 BST 2019 |
98 |
312.60 |
XLON |
19087XJ0sfj |
Thu 28 Mar 14:32:59 BST 2019 |
501 |
312.55 |
CHIX |
19087XJ0sg1 |
Thu 28 Mar 14:32:59 BST 2019 |
887 |
312.55 |
XLON |
19087XJ0sg3 |
Thu 28 Mar 14:32:59 BST 2019 |
1383 |
312.55 |
XLON |
19087XJ0sg5 |
Thu 28 Mar 14:32:59 BST 2019 |
669 |
312.55 |
CHIX |
19087XJ0sg7 |
Thu 28 Mar 14:34:12 BST 2019 |
405 |
312.80 |
CHIX |
19087XJ0ss1 |
Thu 28 Mar 14:34:12 BST 2019 |
561 |
312.80 |
CHIX |
19087XJ0ss2 |
Thu 28 Mar 14:34:12 BST 2019 |
694 |
312.80 |
CHIX |
19087XJ0ss4 |
Thu 28 Mar 14:34:12 BST 2019 |
2598 |
312.80 |
XLON |
19087XJ0ss3 |
Thu 28 Mar 14:34:12 BST 2019 |
433 |
312.80 |
CHIX |
19087XJ0ss5 |
Thu 28 Mar 14:34:12 BST 2019 |
750 |
312.80 |
CHIX |
19087XJ0ss6 |
Thu 28 Mar 14:34:31 BST 2019 |
500 |
312.80 |
CHIX |
19087XJ0suf |
Thu 28 Mar 14:34:31 BST 2019 |
786 |
312.80 |
XLON |
19087XJ0sug |
Thu 28 Mar 14:34:37 BST 2019 |
1396 |
312.75 |
XLON |
19087XJ0sv4 |
Thu 28 Mar 14:34:37 BST 2019 |
676 |
312.75 |
CHIX |
19087XJ0sv8 |
Thu 28 Mar 14:34:42 BST 2019 |
1163 |
312.70 |
XLON |
19087XJ0svw |
Thu 28 Mar 14:34:42 BST 2019 |
578 |
312.70 |
CHIX |
19087XJ0svy |
Thu 28 Mar 14:35:57 BST 2019 |
1653 |
312.80 |
XLON |
19087XJ0t56 |
Thu 28 Mar 14:35:57 BST 2019 |
800 |
312.80 |
CHIX |
19087XJ0t57 |
Thu 28 Mar 14:36:24 BST 2019 |
182 |
312.80 |
CHIX |
19087XJ0t8d |
Thu 28 Mar 14:36:42 BST 2019 |
1050 |
312.75 |
XLON |
19087XJ0tb7 |
Thu 28 Mar 14:36:42 BST 2019 |
1165 |
312.75 |
XLON |
19087XJ0tb8 |
Thu 28 Mar 14:36:42 BST 2019 |
62 |
312.75 |
XLON |
19087XJ0tb9 |
Thu 28 Mar 14:36:42 BST 2019 |
554 |
312.75 |
CHIX |
19087XJ0tba |
Thu 28 Mar 14:36:42 BST 2019 |
578 |
312.75 |
CHIX |
19087XJ0tbb |
Thu 28 Mar 14:36:49 BST 2019 |
511 |
312.75 |
XLON |
19087XJ0tca |
Thu 28 Mar 14:36:49 BST 2019 |
500 |
312.75 |
CHIX |
19087XJ0tcb |
Thu 28 Mar 14:36:51 BST 2019 |
1873 |
312.70 |
XLON |
19087XJ0tch |
Thu 28 Mar 14:36:51 BST 2019 |
905 |
312.70 |
CHIX |
19087XJ0tci |
Thu 28 Mar 14:37:19 BST 2019 |
81 |
312.75 |
XLON |
19087XJ0tgp |
Thu 28 Mar 14:37:19 BST 2019 |
1444 |
312.75 |
XLON |
19087XJ0tgo |
Thu 28 Mar 14:37:19 BST 2019 |
699 |
312.75 |
CHIX |
19087XJ0tgq |
Thu 28 Mar 14:37:52 BST 2019 |
1766 |
312.70 |
XLON |
19087XJ0tm8 |
Thu 28 Mar 14:37:52 BST 2019 |
854 |
312.70 |
CHIX |
19087XJ0tm9 |
Thu 28 Mar 14:37:52 BST 2019 |
307 |
312.70 |
CHIX |
19087XJ0tma |
Thu 28 Mar 14:37:52 BST 2019 |
49 |
312.70 |
CHIX |
19087XJ0tmf |
Thu 28 Mar 14:37:52 BST 2019 |
1100 |
312.70 |
CHIX |
19087XJ0tme |
Thu 28 Mar 14:38:37 BST 2019 |
261 |
312.85 |
CHIX |
19087XJ0tvk |
Thu 28 Mar 14:39:17 BST 2019 |
601 |
312.90 |
CHIX |
19087XJ0tzz |
Thu 28 Mar 14:39:17 BST 2019 |
1114 |
312.90 |
XLON |
19087XJ0u00 |
Thu 28 Mar 14:39:17 BST 2019 |
128 |
312.90 |
XLON |
19087XJ0u01 |
Thu 28 Mar 14:39:33 BST 2019 |
329 |
312.90 |
CHIX |
19087XJ0u2n |
Thu 28 Mar 14:39:33 BST 2019 |
502 |
312.90 |
CHIX |
19087XJ0u2l |
Thu 28 Mar 14:39:33 BST 2019 |
953 |
312.90 |
XLON |
19087XJ0u2m |
Thu 28 Mar 14:39:46 BST 2019 |
500 |
312.85 |
CHIX |
19087XJ0u58 |
Thu 28 Mar 14:39:46 BST 2019 |
849 |
312.85 |
CHIX |
19087XJ0u59 |
Thu 28 Mar 14:39:46 BST 2019 |
500 |
312.85 |
CHIX |
19087XJ0u5c |
Thu 28 Mar 14:39:46 BST 2019 |
848 |
312.85 |
XLON |
19087XJ0u5a |
Thu 28 Mar 14:39:46 BST 2019 |
1756 |
312.85 |
XLON |
19087XJ0u5d |
Thu 28 Mar 14:39:46 BST 2019 |
739 |
312.85 |
XLON |
19087XJ0u5e |
Thu 28 Mar 14:39:56 BST 2019 |
811 |
312.80 |
CHIX |
19087XJ0u7j |
Thu 28 Mar 14:39:56 BST 2019 |
1677 |
312.80 |
XLON |
19087XJ0u7l |
Thu 28 Mar 14:39:56 BST 2019 |
700 |
312.75 |
CHIX |
19087XJ0u7s |
Thu 28 Mar 14:39:56 BST 2019 |
862 |
312.75 |
CHIX |
19087XJ0u7r |
Thu 28 Mar 14:39:56 BST 2019 |
1785 |
312.75 |
XLON |
19087XJ0u7o |
Thu 28 Mar 14:39:56 BST 2019 |
774 |
312.65 |
CHIX |
19087XJ0u81 |
Thu 28 Mar 14:39:56 BST 2019 |
247 |
312.65 |
CHIX |
19087XJ0u82 |
Thu 28 Mar 14:39:56 BST 2019 |
501 |
312.65 |
CHIX |
19087XJ0u7x |
Thu 28 Mar 14:39:56 BST 2019 |
314 |
312.65 |
CHIX |
19087XJ0u7z |
Thu 28 Mar 14:39:56 BST 2019 |
99 |
312.65 |
XLON |
19087XJ0u84 |
Thu 28 Mar 14:39:56 BST 2019 |
35 |
312.65 |
XLON |
19087XJ0u85 |
Thu 28 Mar 14:39:56 BST 2019 |
754 |
312.65 |
XLON |
19087XJ0u83 |
Thu 28 Mar 14:40:14 BST 2019 |
1827 |
312.55 |
XLON |
19087XJ0ubj |
Thu 28 Mar 14:40:14 BST 2019 |
883 |
312.55 |
CHIX |
19087XJ0ubk |
Thu 28 Mar 14:41:18 BST 2019 |
2332 |
312.45 |
XLON |
19087XJ0ul2 |
Thu 28 Mar 14:41:18 BST 2019 |
1127 |
312.45 |
CHIX |
19087XJ0ul3 |
Thu 28 Mar 14:41:18 BST 2019 |
185 |
312.40 |
XLON |
19087XJ0ul9 |
Thu 28 Mar 14:41:18 BST 2019 |
599 |
312.40 |
CHIX |
19087XJ0ula |
Thu 28 Mar 14:42:30 BST 2019 |
225 |
312.45 |
CHIX |
19087XJ0uwp |
Thu 28 Mar 14:42:30 BST 2019 |
1093 |
312.45 |
CHIX |
19087XJ0uwr |
Thu 28 Mar 14:42:30 BST 2019 |
2263 |
312.45 |
XLON |
19087XJ0uwq |
Thu 28 Mar 14:43:57 BST 2019 |
41 |
312.75 |
XLON |
19087XJ0veu |
Thu 28 Mar 14:45:14 BST 2019 |
2000 |
313.00 |
XLON |
19087XJ0vrg |
Thu 28 Mar 14:46:21 BST 2019 |
376 |
312.95 |
XLON |
19087XJ0w10 |
Thu 28 Mar 14:46:21 BST 2019 |
470 |
312.95 |
XLON |
19087XJ0w11 |
Thu 28 Mar 14:46:21 BST 2019 |
17 |
312.95 |
XLON |
19087XJ0w12 |
Thu 28 Mar 14:46:21 BST 2019 |
500 |
312.95 |
CHIX |
19087XJ0w13 |
Thu 28 Mar 14:46:21 BST 2019 |
500 |
312.95 |
CHIX |
19087XJ0w14 |
Thu 28 Mar 14:46:21 BST 2019 |
730 |
312.95 |
CHIX |
19087XJ0w17 |
Thu 28 Mar 14:46:21 BST 2019 |
601 |
312.95 |
CHIX |
19087XJ0w18 |
Thu 28 Mar 14:46:21 BST 2019 |
289 |
312.95 |
CHIX |
19087XJ0w15 |
Thu 28 Mar 14:46:21 BST 2019 |
322 |
312.95 |
CHIX |
19087XJ0w16 |
Thu 28 Mar 14:46:41 BST 2019 |
610 |
312.95 |
CHIX |
19087XJ0w4q |
Thu 28 Mar 14:46:41 BST 2019 |
1262 |
312.95 |
XLON |
19087XJ0w4r |
Thu 28 Mar 14:46:41 BST 2019 |
3502 |
312.95 |
CHIX |
19087XJ0w4s |
Thu 28 Mar 14:47:22 BST 2019 |
1000 |
313.05 |
CHIX |
19087XJ0wbn |
Thu 28 Mar 14:47:25 BST 2019 |
464 |
313.05 |
CHIX |
19087XJ0wc5 |
Thu 28 Mar 14:47:25 BST 2019 |
1000 |
313.05 |
CHIX |
19087XJ0wc3 |
Thu 28 Mar 14:47:25 BST 2019 |
700 |
313.05 |
CHIX |
19087XJ0wc4 |
Thu 28 Mar 14:47:34 BST 2019 |
2376 |
313.05 |
XLON |
19087XJ0wfa |
Thu 28 Mar 14:47:47 BST 2019 |
380 |
313.05 |
CHIX |
19087XJ0wi0 |
Thu 28 Mar 14:48:00 BST 2019 |
1286 |
313.05 |
XLON |
19087XJ0wjz |
Thu 28 Mar 14:48:00 BST 2019 |
622 |
313.05 |
CHIX |
19087XJ0wk0 |
Thu 28 Mar 14:48:00 BST 2019 |
718 |
313.05 |
CHIX |
19087XJ0wk5 |
Thu 28 Mar 14:48:00 BST 2019 |
1482 |
313.05 |
XLON |
19087XJ0wk6 |
Thu 28 Mar 14:48:12 BST 2019 |
264 |
313.00 |
XLON |
19087XJ0wla |
Thu 28 Mar 14:48:12 BST 2019 |
423 |
313.00 |
XLON |
19087XJ0wlb |
Thu 28 Mar 14:48:12 BST 2019 |
12 |
313.00 |
XLON |
19087XJ0wlf |
Thu 28 Mar 14:48:12 BST 2019 |
84 |
313.00 |
XLON |
19087XJ0wld |
Thu 28 Mar 14:48:12 BST 2019 |
90 |
313.00 |
XLON |
19087XJ0wlh |
Thu 28 Mar 14:48:12 BST 2019 |
648 |
313.00 |
CHIX |
19087XJ0wlc |
Thu 28 Mar 14:48:12 BST 2019 |
576 |
313.00 |
CHIX |
19087XJ0wlg |
Thu 28 Mar 14:48:12 BST 2019 |
500 |
313.00 |
CHIX |
19087XJ0wle |
Thu 28 Mar 14:48:12 BST 2019 |
80 |
313.00 |
CHIX |
19087XJ0wli |
Thu 28 Mar 14:48:12 BST 2019 |
488 |
313.00 |
CHIX |
19087XJ0wlj |
Thu 28 Mar 14:48:12 BST 2019 |
83 |
313.00 |
CHIX |
19087XJ0wlk |
Thu 28 Mar 14:49:04 BST 2019 |
1990 |
313.05 |
XLON |
19087XJ0wtv |
Thu 28 Mar 14:49:04 BST 2019 |
160 |
313.05 |
XLON |
19087XJ0wtt |
Thu 28 Mar 14:49:04 BST 2019 |
5901 |
313.05 |
XLON |
19087XJ0wtu |
Thu 28 Mar 14:49:04 BST 2019 |
1200 |
313.05 |
CHIX |
19087XJ0wtw |
Thu 28 Mar 14:49:04 BST 2019 |
2372 |
313.05 |
CHIX |
19087XJ0wtx |
Thu 28 Mar 14:49:04 BST 2019 |
1160 |
313.05 |
CHIX |
19087XJ0wty |
Thu 28 Mar 14:49:09 BST 2019 |
487 |
313.00 |
XLON |
19087XJ0wug |
Thu 28 Mar 14:49:09 BST 2019 |
492 |
313.00 |
CHIX |
19087XJ0wuh |
Thu 28 Mar 14:49:09 BST 2019 |
500 |
313.00 |
CHIX |
19087XJ0wui |
Thu 28 Mar 14:49:09 BST 2019 |
818 |
312.90 |
XLON |
19087XJ0wuk |
Thu 28 Mar 14:49:09 BST 2019 |
14 |
312.90 |
XLON |
19087XJ0wul |
Thu 28 Mar 14:49:09 BST 2019 |
430 |
312.90 |
XLON |
19087XJ0wuj |
Thu 28 Mar 14:49:09 BST 2019 |
268 |
312.90 |
CHIX |
19087XJ0wum |
Thu 28 Mar 14:49:09 BST 2019 |
442 |
312.90 |
CHIX |
19087XJ0wun |
Thu 28 Mar 14:49:48 BST 2019 |
1571 |
312.90 |
XLON |
19087XJ0x1z |
Thu 28 Mar 14:50:23 BST 2019 |
772 |
313.20 |
XLON |
19087XJ0xa9 |
Thu 28 Mar 14:50:23 BST 2019 |
500 |
313.20 |
CHIX |
19087XJ0xaa |
Thu 28 Mar 14:50:27 BST 2019 |
652 |
313.15 |
CHIX |
19087XJ0xat |
Thu 28 Mar 14:50:27 BST 2019 |
1349 |
313.15 |
XLON |
19087XJ0xau |
Thu 28 Mar 14:50:27 BST 2019 |
1053 |
313.10 |
XLON |
19087XJ0xb6 |
Thu 28 Mar 14:50:27 BST 2019 |
92 |
313.10 |
XLON |
19087XJ0xbb |
Thu 28 Mar 14:50:27 BST 2019 |
555 |
313.10 |
CHIX |
19087XJ0xaz |
Thu 28 Mar 14:50:45 BST 2019 |
637 |
313.15 |
CHIX |
19087XJ0xdw |
Thu 28 Mar 14:50:45 BST 2019 |
1318 |
313.15 |
XLON |
19087XJ0xdx |
Thu 28 Mar 14:50:45 BST 2019 |
40 |
313.15 |
CHIX |
19087XJ0xdy |
Thu 28 Mar 14:50:49 BST 2019 |
778 |
313.20 |
CHIX |
19087XJ0xed |
Thu 28 Mar 14:51:13 BST 2019 |
1356 |
313.30 |
XLON |
19087XJ0xhj |
Thu 28 Mar 14:51:13 BST 2019 |
656 |
313.30 |
CHIX |
19087XJ0xhk |
Thu 28 Mar 14:51:13 BST 2019 |
373 |
313.25 |
CHIX |
19087XJ0xhl |
Thu 28 Mar 14:51:22 BST 2019 |
1552 |
313.25 |
XLON |
19087XJ0xis |
Thu 28 Mar 14:51:22 BST 2019 |
750 |
313.25 |
CHIX |
19087XJ0xit |
Thu 28 Mar 14:51:22 BST 2019 |
2064 |
313.20 |
XLON |
19087XJ0xiv |
Thu 28 Mar 14:51:22 BST 2019 |
629 |
313.20 |
CHIX |
19087XJ0xiw |
Thu 28 Mar 14:51:22 BST 2019 |
997 |
313.20 |
CHIX |
19087XJ0xiu |
Thu 28 Mar 14:51:27 BST 2019 |
1256 |
313.20 |
XLON |
19087XJ0xj6 |
Thu 28 Mar 14:51:59 BST 2019 |
1462 |
313.20 |
XLON |
19087XJ0xoh |
Thu 28 Mar 14:52:07 BST 2019 |
1000 |
313.15 |
XLON |
19087XJ0xp2 |
Thu 28 Mar 14:53:10 BST 2019 |
1044 |
313.20 |
XLON |
19087XJ0xw5 |
Thu 28 Mar 14:53:10 BST 2019 |
83 |
313.20 |
XLON |
19087XJ0xw9 |
Thu 28 Mar 14:53:10 BST 2019 |
181 |
313.20 |
XLON |
19087XJ0xw7 |
Thu 28 Mar 14:53:10 BST 2019 |
40 |
313.20 |
XLON |
19087XJ0xwa |
Thu 28 Mar 14:53:10 BST 2019 |
26 |
313.20 |
XLON |
19087XJ0xwb |
Thu 28 Mar 14:53:10 BST 2019 |
970 |
313.20 |
XLON |
19087XJ0xwc |
Thu 28 Mar 14:53:10 BST 2019 |
512 |
313.20 |
CHIX |
19087XJ0xw8 |
Thu 28 Mar 14:53:10 BST 2019 |
551 |
313.20 |
CHIX |
19087XJ0xw6 |
Thu 28 Mar 14:53:25 BST 2019 |
257 |
313.20 |
CHIX |
19087XJ0xxl |
Thu 28 Mar 14:53:25 BST 2019 |
6 |
313.20 |
CHIX |
19087XJ0xxm |
Thu 28 Mar 14:53:25 BST 2019 |
177 |
313.20 |
BATE |
19087XJ0xxn |
Thu 28 Mar 14:53:36 BST 2019 |
39 |
313.20 |
BATE |
19087XJ0xz1 |
Thu 28 Mar 14:53:36 BST 2019 |
400 |
313.20 |
BATE |
19087XJ0xz2 |
Thu 28 Mar 14:54:58 BST 2019 |
2908 |
313.35 |
XLON |
19087XJ0y9m |
Thu 28 Mar 14:54:58 BST 2019 |
400 |
313.35 |
XLON |
19087XJ0y9r |
Thu 28 Mar 14:54:58 BST 2019 |
2437 |
313.35 |
CHIX |
19087XJ0y9v |
Thu 28 Mar 14:55:03 BST 2019 |
586 |
313.30 |
CHIX |
19087XJ0yb0 |
Thu 28 Mar 14:55:03 BST 2019 |
500 |
313.30 |
CHIX |
19087XJ0yb1 |
Thu 28 Mar 14:55:03 BST 2019 |
1211 |
313.30 |
XLON |
19087XJ0yb2 |
Thu 28 Mar 14:55:03 BST 2019 |
500 |
313.30 |
XLON |
19087XJ0yb3 |
Thu 28 Mar 14:55:03 BST 2019 |
1307 |
313.25 |
XLON |
19087XJ0yb4 |
Thu 28 Mar 14:55:03 BST 2019 |
633 |
313.25 |
CHIX |
19087XJ0yb6 |
Thu 28 Mar 14:55:03 BST 2019 |
715 |
313.25 |
CHIX |
19087XJ0yb5 |
Thu 28 Mar 14:55:05 BST 2019 |
1968 |
313.20 |
XLON |
19087XJ0ybc |
Thu 28 Mar 14:55:05 BST 2019 |
157 |
313.20 |
XLON |
19087XJ0ybe |
Thu 28 Mar 14:55:05 BST 2019 |
951 |
313.20 |
CHIX |
19087XJ0ybf |
Thu 28 Mar 14:55:05 BST 2019 |
500 |
313.20 |
CHIX |
19087XJ0ybg |
Thu 28 Mar 14:55:05 BST 2019 |
285 |
313.20 |
CHIX |
19087XJ0ybh |
Thu 28 Mar 14:55:05 BST 2019 |
49 |
313.20 |
CHIX |
19087XJ0ybj |
Thu 28 Mar 14:55:05 BST 2019 |
738 |
313.20 |
XLON |
19087XJ0ybi |
Thu 28 Mar 14:55:18 BST 2019 |
392 |
313.15 |
XLON |
19087XJ0yd9 |
Thu 28 Mar 14:55:18 BST 2019 |
171 |
313.15 |
XLON |
19087XJ0yd6 |
Thu 28 Mar 14:55:18 BST 2019 |
789 |
313.15 |
XLON |
19087XJ0yde |
Thu 28 Mar 14:55:18 BST 2019 |
126 |
313.15 |
XLON |
19087XJ0ydj |
Thu 28 Mar 14:55:18 BST 2019 |
82 |
313.15 |
XLON |
19087XJ0ydn |
Thu 28 Mar 14:55:18 BST 2019 |
109 |
313.15 |
XLON |
19087XJ0ydu |
Thu 28 Mar 14:55:18 BST 2019 |
632 |
313.15 |
XLON |
19087XJ0yds |
Thu 28 Mar 14:55:18 BST 2019 |
578 |
313.15 |
CHIX |
19087XJ0ydp |
Thu 28 Mar 14:55:18 BST 2019 |
578 |
313.15 |
CHIX |
19087XJ0ydt |
Thu 28 Mar 14:55:18 BST 2019 |
464 |
313.15 |
CHIX |
19087XJ0ydv |
Thu 28 Mar 14:55:18 BST 2019 |
500 |
313.15 |
CHIX |
19087XJ0ydw |
Thu 28 Mar 14:55:18 BST 2019 |
60 |
313.10 |
CHIX |
19087XJ0ydx |
Thu 28 Mar 14:55:42 BST 2019 |
500 |
313.15 |
CHIX |
19087XJ0ygm |
Thu 28 Mar 14:55:42 BST 2019 |
928 |
313.15 |
XLON |
19087XJ0ygo |
Thu 28 Mar 14:57:20 BST 2019 |
354 |
313.20 |
CHIX |
19087XJ0yqq |
Thu 28 Mar 14:57:20 BST 2019 |
280 |
313.20 |
CHIX |
19087XJ0yqr |
Thu 28 Mar 14:57:20 BST 2019 |
500 |
313.20 |
CHIX |
19087XJ0yqp |
Thu 28 Mar 14:57:20 BST 2019 |
53 |
313.20 |
CHIX |
19087XJ0yqs |
Thu 28 Mar 14:57:20 BST 2019 |
439 |
313.20 |
XLON |
19087XJ0yqo |
Thu 28 Mar 14:57:31 BST 2019 |
148 |
313.15 |
XLON |
19087XJ0yt7 |
Thu 28 Mar 14:57:31 BST 2019 |
795 |
313.15 |
XLON |
19087XJ0yt8 |
Thu 28 Mar 14:57:31 BST 2019 |
500 |
313.15 |
CHIX |
19087XJ0yt9 |
Thu 28 Mar 14:57:31 BST 2019 |
216 |
313.15 |
CHIX |
19087XJ0yta |
Thu 28 Mar 14:57:31 BST 2019 |
626 |
313.15 |
CHIX |
19087XJ0ytb |
Thu 28 Mar 14:57:31 BST 2019 |
763 |
313.10 |
CHIX |
19087XJ0ytd |
Thu 28 Mar 14:57:31 BST 2019 |
390 |
313.10 |
CHIX |
19087XJ0ytc |
Thu 28 Mar 14:57:31 BST 2019 |
99 |
313.10 |
BATE |
19087XJ0yte |
Thu 28 Mar 14:57:31 BST 2019 |
651 |
313.10 |
BATE |
19087XJ0ytf |
Thu 28 Mar 14:57:37 BST 2019 |
56 |
313.05 |
XLON |
19087XJ0yuv |
Thu 28 Mar 14:57:37 BST 2019 |
415 |
313.05 |
XLON |
19087XJ0yuw |
Thu 28 Mar 14:57:37 BST 2019 |
368 |
313.05 |
CHIX |
19087XJ0yv0 |
Thu 28 Mar 14:57:37 BST 2019 |
500 |
313.05 |
CHIX |
19087XJ0yuy |
Thu 28 Mar 14:57:37 BST 2019 |
338 |
313.05 |
CHIX |
19087XJ0yuz |
Thu 28 Mar 14:57:37 BST 2019 |
264 |
313.05 |
CHIX |
19087XJ0yux |
Thu 28 Mar 14:57:47 BST 2019 |
302 |
312.95 |
CHIX |
19087XJ0ywg |
Thu 28 Mar 14:57:47 BST 2019 |
230 |
312.95 |
CHIX |
19087XJ0ywh |
Thu 28 Mar 14:57:47 BST 2019 |
578 |
312.95 |
CHIX |
19087XJ0ywe |
Thu 28 Mar 14:57:47 BST 2019 |
1186 |
312.95 |
XLON |
19087XJ0ywf |
Thu 28 Mar 14:58:24 BST 2019 |
1785 |
312.85 |
XLON |
19087XJ0z2b |
Thu 28 Mar 14:58:24 BST 2019 |
512 |
312.85 |
CHIX |
19087XJ0z2d |
Thu 28 Mar 14:58:24 BST 2019 |
863 |
312.85 |
CHIX |
19087XJ0z2g |
Thu 28 Mar 14:58:24 BST 2019 |
343 |
312.85 |
CHIX |
19087XJ0z2h |
Thu 28 Mar 14:58:24 BST 2019 |
128 |
312.85 |
CHIX |
19087XJ0z2i |
Thu 28 Mar 14:59:20 BST 2019 |
659 |
312.85 |
CHIX |
19087XJ0zbu |
Thu 28 Mar 14:59:20 BST 2019 |
319 |
312.85 |
CHIX |
19087XJ0zbv |
Thu 28 Mar 14:59:20 BST 2019 |
780 |
312.85 |
CHIX |
19087XJ0zbt |
Thu 28 Mar 14:59:36 BST 2019 |
714 |
312.80 |
CHIX |
19087XJ0zd8 |
Thu 28 Mar 14:59:36 BST 2019 |
601 |
312.80 |
CHIX |
19087XJ0zd6 |
Thu 28 Mar 14:59:36 BST 2019 |
82 |
312.85 |
XLON |
19087XJ0zd9 |
Thu 28 Mar 14:59:36 BST 2019 |
1241 |
312.80 |
XLON |
19087XJ0zda |
Thu 28 Mar 14:59:36 BST 2019 |
1475 |
312.80 |
XLON |
19087XJ0zdc |
Thu 28 Mar 14:59:36 BST 2019 |
500 |
312.80 |
CHIX |
19087XJ0zdd |
Thu 28 Mar 14:59:36 BST 2019 |
744 |
312.80 |
XLON |
19087XJ0zde |
Thu 28 Mar 15:00:11 BST 2019 |
2495 |
312.80 |
XLON |
19087XJ0zkk |
Thu 28 Mar 15:00:11 BST 2019 |
1205 |
312.80 |
CHIX |
19087XJ0zkl |
Thu 28 Mar 15:00:12 BST 2019 |
777 |
312.75 |
CHIX |
19087XJ0zl0 |
Thu 28 Mar 15:00:12 BST 2019 |
1608 |
312.75 |
XLON |
19087XJ0zkx |
Thu 28 Mar 15:00:12 BST 2019 |
870 |
312.75 |
CHIX |
19087XJ0zl1 |
Thu 28 Mar 15:00:21 BST 2019 |
501 |
312.70 |
CHIX |
19087XJ0zlp |
Thu 28 Mar 15:00:21 BST 2019 |
581 |
312.70 |
XLON |
19087XJ0zlq |
Thu 28 Mar 15:00:21 BST 2019 |
152 |
312.70 |
XLON |
19087XJ0zlr |
Thu 28 Mar 15:00:21 BST 2019 |
407 |
312.60 |
CHIX |
19087XJ0zls |
Thu 28 Mar 15:00:21 BST 2019 |
258 |
312.60 |
CHIX |
19087XJ0zlt |
Thu 28 Mar 15:01:04 BST 2019 |
2799 |
312.60 |
XLON |
19087XJ0zrz |
Thu 28 Mar 15:01:04 BST 2019 |
536 |
312.60 |
CHIX |
19087XJ0zs2 |
Thu 28 Mar 15:01:04 BST 2019 |
1353 |
312.60 |
CHIX |
19087XJ0zs1 |
Thu 28 Mar 15:01:04 BST 2019 |
884 |
312.60 |
XLON |
19087XJ0zs3 |
Thu 28 Mar 15:01:04 BST 2019 |
501 |
312.60 |
CHIX |
19087XJ0zs4 |
Thu 28 Mar 15:02:47 BST 2019 |
501 |
312.60 |
CHIX |
19087XJ1024 |
Thu 28 Mar 15:02:47 BST 2019 |
686 |
312.60 |
CHIX |
19087XJ1022 |
Thu 28 Mar 15:02:47 BST 2019 |
671 |
312.60 |
XLON |
19087XJ1025 |
Thu 28 Mar 15:02:47 BST 2019 |
1419 |
312.60 |
XLON |
19087XJ1023 |
Thu 28 Mar 15:02:47 BST 2019 |
415 |
312.60 |
CHIX |
19087XJ1026 |
Thu 28 Mar 15:02:47 BST 2019 |
702 |
312.60 |
CHIX |
19087XJ1027 |
Thu 28 Mar 15:03:17 BST 2019 |
265 |
312.60 |
CHIX |
19087XJ1059 |
Thu 28 Mar 15:03:17 BST 2019 |
501 |
312.60 |
CHIX |
19087XJ105a |
Thu 28 Mar 15:03:17 BST 2019 |
100 |
312.60 |
XLON |
19087XJ105c |
Thu 28 Mar 15:03:17 BST 2019 |
921 |
312.60 |
XLON |
19087XJ105b |
Thu 28 Mar 15:03:50 BST 2019 |
112 |
312.65 |
XLON |
19087XJ107j |
Thu 28 Mar 15:03:50 BST 2019 |
1138 |
312.65 |
XLON |
19087XJ107l |
Thu 28 Mar 15:03:50 BST 2019 |
532 |
312.65 |
CHIX |
19087XJ107m |
Thu 28 Mar 15:03:50 BST 2019 |
578 |
312.65 |
CHIX |
19087XJ107n |
Thu 28 Mar 15:03:50 BST 2019 |
621 |
312.65 |
CHIX |
19087XJ107o |
Thu 28 Mar 15:04:01 BST 2019 |
512 |
312.60 |
CHIX |
19087XJ109d |
Thu 28 Mar 15:04:01 BST 2019 |
501 |
312.60 |
CHIX |
19087XJ109f |
Thu 28 Mar 15:04:01 BST 2019 |
451 |
312.60 |
XLON |
19087XJ109g |
Thu 28 Mar 15:04:01 BST 2019 |
971 |
312.60 |
XLON |
19087XJ109e |
Thu 28 Mar 15:04:01 BST 2019 |
600 |
312.60 |
BATE |
19087XJ109h |
Thu 28 Mar 15:04:03 BST 2019 |
1074 |
312.55 |
XLON |
19087XJ109j |
Thu 28 Mar 15:04:03 BST 2019 |
566 |
312.55 |
CHIX |
19087XJ109k |
Thu 28 Mar 15:04:03 BST 2019 |
453 |
312.55 |
CHIX |
19087XJ109l |
Thu 28 Mar 15:04:10 BST 2019 |
240 |
312.55 |
CHIX |
19087XJ109y |
Thu 28 Mar 15:04:10 BST 2019 |
644 |
312.55 |
CHIX |
19087XJ109z |
Thu 28 Mar 15:05:03 BST 2019 |
388 |
312.55 |
CHIX |
19087XJ10e3 |
Thu 28 Mar 15:05:03 BST 2019 |
501 |
312.55 |
CHIX |
19087XJ10e5 |
Thu 28 Mar 15:05:03 BST 2019 |
22 |
312.55 |
XLON |
19087XJ10e4 |
Thu 28 Mar 15:05:03 BST 2019 |
171 |
312.55 |
XLON |
19087XJ10e7 |
Thu 28 Mar 15:05:03 BST 2019 |
6 |
312.55 |
XLON |
19087XJ10e8 |
Thu 28 Mar 15:05:03 BST 2019 |
675 |
312.55 |
XLON |
19087XJ10e6 |
Thu 28 Mar 15:05:09 BST 2019 |
20 |
312.50 |
XLON |
19087XJ10es |
Thu 28 Mar 15:05:09 BST 2019 |
1572 |
312.50 |
XLON |
19087XJ10et |
Thu 28 Mar 15:05:09 BST 2019 |
168 |
312.50 |
XLON |
19087XJ10eu |
Thu 28 Mar 15:05:09 BST 2019 |
232 |
312.50 |
CHIX |
19087XJ10ew |
Thu 28 Mar 15:05:09 BST 2019 |
760 |
312.50 |
CHIX |
19087XJ10ev |
Thu 28 Mar 15:05:15 BST 2019 |
582 |
312.40 |
CHIX |
19087XJ10fz |
Thu 28 Mar 15:05:24 BST 2019 |
1703 |
312.35 |
XLON |
19087XJ10if |
Thu 28 Mar 15:05:24 BST 2019 |
823 |
312.35 |
CHIX |
19087XJ10ig |
Thu 28 Mar 15:05:57 BST 2019 |
501 |
312.15 |
CHIX |
19087XJ10n2 |
Thu 28 Mar 15:05:57 BST 2019 |
8 |
312.15 |
XLON |
19087XJ10n4 |
Thu 28 Mar 15:05:57 BST 2019 |
486 |
312.15 |
XLON |
19087XJ10n3 |
Thu 28 Mar 15:06:07 BST 2019 |
1566 |
312.05 |
XLON |
19087XJ10qc |
Thu 28 Mar 15:06:07 BST 2019 |
758 |
312.05 |
CHIX |
19087XJ10qd |
Thu 28 Mar 15:06:07 BST 2019 |
228 |
312.05 |
XLON |
19087XJ10qe |
Thu 28 Mar 15:06:36 BST 2019 |
687 |
312.10 |
XLON |
19087XJ10v0 |
Thu 28 Mar 15:06:36 BST 2019 |
521 |
312.10 |
CHIX |
19087XJ10v1 |
Thu 28 Mar 15:06:36 BST 2019 |
502 |
312.10 |
CHIX |
19087XJ10v2 |
Thu 28 Mar 15:06:36 BST 2019 |
1827 |
311.95 |
XLON |
19087XJ10v3 |
Thu 28 Mar 15:06:36 BST 2019 |
883 |
311.95 |
CHIX |
19087XJ10v4 |
Thu 28 Mar 15:07:33 BST 2019 |
633 |
312.20 |
CHIX |
19087XJ10zt |
Thu 28 Mar 15:07:33 BST 2019 |
1307 |
312.20 |
XLON |
19087XJ10zu |
Thu 28 Mar 15:07:33 BST 2019 |
1 |
312.20 |
XLON |
19087XJ10zv |
Thu 28 Mar 15:07:33 BST 2019 |
1 |
312.20 |
XLON |
19087XJ10zx |
Thu 28 Mar 15:07:33 BST 2019 |
872 |
312.20 |
CHIX |
19087XJ10zy |
Thu 28 Mar 15:07:59 BST 2019 |
471 |
312.15 |
XLON |
19087XJ113d |
Thu 28 Mar 15:08:07 BST 2019 |
1256 |
312.15 |
XLON |
19087XJ114l |
Thu 28 Mar 15:08:07 BST 2019 |
834 |
312.15 |
CHIX |
19087XJ114m |
Thu 28 Mar 15:08:07 BST 2019 |
373 |
312.15 |
CHIX |
19087XJ114q |
Thu 28 Mar 15:08:07 BST 2019 |
541 |
312.15 |
CHIX |
19087XJ114r |
Thu 28 Mar 15:08:07 BST 2019 |
321 |
312.15 |
CHIX |
19087XJ114o |
Thu 28 Mar 15:08:07 BST 2019 |
501 |
312.15 |
CHIX |
19087XJ114u |
Thu 28 Mar 15:08:07 BST 2019 |
700 |
312.15 |
XLON |
19087XJ114v |
Thu 28 Mar 15:08:11 BST 2019 |
963 |
312.10 |
XLON |
19087XJ115i |
Thu 28 Mar 15:08:11 BST 2019 |
507 |
312.10 |
CHIX |
19087XJ115j |
Thu 28 Mar 15:08:12 BST 2019 |
81 |
312.10 |
CHIX |
19087XJ115k |
Thu 28 Mar 15:08:26 BST 2019 |
11 |
312.10 |
CHIX |
19087XJ117k |
Thu 28 Mar 15:08:42 BST 2019 |
12 |
312.10 |
CHIX |
19087XJ119b |
Thu 28 Mar 15:08:56 BST 2019 |
1358 |
312.10 |
XLON |
19087XJ11a3 |
Thu 28 Mar 15:08:56 BST 2019 |
634 |
312.10 |
CHIX |
19087XJ11a4 |
Thu 28 Mar 15:08:56 BST 2019 |
151 |
312.10 |
XLON |
19087XJ11a5 |
Thu 28 Mar 15:09:04 BST 2019 |
1654 |
312.00 |
XLON |
19087XJ11bc |
Thu 28 Mar 15:09:04 BST 2019 |
801 |
312.00 |
CHIX |
19087XJ11bd |
Thu 28 Mar 15:09:04 BST 2019 |
750 |
312.00 |
BATE |
19087XJ11be |
Thu 28 Mar 15:09:04 BST 2019 |
251 |
312.00 |
BATE |
19087XJ11bf |
Thu 28 Mar 15:09:58 BST 2019 |
1200 |
312.10 |
XLON |
19087XJ11f3 |
Thu 28 Mar 15:09:58 BST 2019 |
244 |
312.10 |
XLON |
19087XJ11f4 |
Thu 28 Mar 15:09:58 BST 2019 |
144 |
312.10 |
XLON |
19087XJ11f5 |
Thu 28 Mar 15:09:58 BST 2019 |
120 |
312.10 |
CHIX |
19087XJ11f7 |
Thu 28 Mar 15:09:58 BST 2019 |
1200 |
312.10 |
CHIX |
19087XJ11f6 |
Thu 28 Mar 15:09:58 BST 2019 |
1209 |
312.10 |
XLON |
19087XJ11f8 |
Thu 28 Mar 15:10:01 BST 2019 |
1500 |
312.20 |
XLON |
19087XJ11g0 |
Thu 28 Mar 15:10:13 BST 2019 |
8 |
312.20 |
CHIX |
19087XJ11hj |
Thu 28 Mar 15:10:16 BST 2019 |
447 |
312.20 |
XLON |
19087XJ11hl |
Thu 28 Mar 15:10:16 BST 2019 |
493 |
312.20 |
CHIX |
19087XJ11ho |
Thu 28 Mar 15:10:21 BST 2019 |
476 |
312.20 |
CHIX |
19087XJ11hv |
Thu 28 Mar 15:10:21 BST 2019 |
587 |
312.20 |
CHIX |
19087XJ11hw |
Thu 28 Mar 15:10:31 BST 2019 |
1066 |
312.15 |
XLON |
19087XJ11i5 |
Thu 28 Mar 15:10:31 BST 2019 |
1048 |
312.15 |
CHIX |
19087XJ11i6 |
Thu 28 Mar 15:10:31 BST 2019 |
1102 |
312.15 |
XLON |
19087XJ11i7 |
Thu 28 Mar 15:11:11 BST 2019 |
691 |
312.25 |
XLON |
19087XJ11lq |
Thu 28 Mar 15:11:28 BST 2019 |
1310 |
312.20 |
XLON |
19087XJ11mw |
Thu 28 Mar 15:11:28 BST 2019 |
634 |
312.20 |
CHIX |
19087XJ11mx |
Thu 28 Mar 15:11:28 BST 2019 |
406 |
312.20 |
XLON |
19087XJ11mz |
Thu 28 Mar 15:11:28 BST 2019 |
501 |
312.20 |
CHIX |
19087XJ11n0 |
Thu 28 Mar 15:12:12 BST 2019 |
177 |
312.25 |
CHIX |
19087XJ11qg |
Thu 28 Mar 15:13:15 BST 2019 |
485 |
312.50 |
XLON |
19087XJ11ts |
Thu 28 Mar 15:13:15 BST 2019 |
2304 |
312.50 |
XLON |
19087XJ11tt |
Thu 28 Mar 15:13:15 BST 2019 |
396 |
312.50 |
CHIX |
19087XJ11tu |
Thu 28 Mar 15:13:15 BST 2019 |
85 |
312.50 |
CHIX |
19087XJ11tv |
Thu 28 Mar 15:13:15 BST 2019 |
445 |
312.55 |
XLON |
19087XJ11tw |
Thu 28 Mar 15:13:15 BST 2019 |
438 |
312.55 |
CHIX |
19087XJ11ty |
Thu 28 Mar 15:13:15 BST 2019 |
631 |
312.55 |
CHIX |
19087XJ11tx |
Thu 28 Mar 15:13:17 BST 2019 |
266 |
312.55 |
CHIX |
19087XJ11u5 |
Thu 28 Mar 15:13:17 BST 2019 |
249 |
312.55 |
BATE |
19087XJ11u2 |
Thu 28 Mar 15:13:17 BST 2019 |
215 |
312.50 |
BATE |
19087XJ11u3 |
Thu 28 Mar 15:13:17 BST 2019 |
751 |
312.45 |
CHIX |
19087XJ11u6 |
Thu 28 Mar 15:13:34 BST 2019 |
501 |
312.45 |
CHIX |
19087XJ11vj |
Thu 28 Mar 15:13:34 BST 2019 |
273 |
312.45 |
CHIX |
19087XJ11vn |
Thu 28 Mar 15:13:34 BST 2019 |
287 |
312.45 |
CHIX |
19087XJ11vq |
Thu 28 Mar 15:13:34 BST 2019 |
399 |
312.45 |
XLON |
19087XJ11vm |
Thu 28 Mar 15:13:34 BST 2019 |
501 |
312.35 |
CHIX |
19087XJ11vt |
Thu 28 Mar 15:13:34 BST 2019 |
833 |
312.35 |
XLON |
19087XJ11vu |
Thu 28 Mar 15:13:34 BST 2019 |
124 |
312.40 |
XLON |
19087XJ11vv |
Thu 28 Mar 15:13:37 BST 2019 |
112 |
312.40 |
BATE |
19087XJ11wq |
Thu 28 Mar 15:13:37 BST 2019 |
501 |
312.35 |
CHIX |
19087XJ11wr |
Thu 28 Mar 15:13:37 BST 2019 |
442 |
312.35 |
XLON |
19087XJ11ws |
Thu 28 Mar 15:14:19 BST 2019 |
501 |
312.35 |
CHIX |
19087XJ11yv |
Thu 28 Mar 15:14:19 BST 2019 |
501 |
312.35 |
CHIX |
19087XJ11yw |
Thu 28 Mar 15:14:19 BST 2019 |
329 |
312.35 |
CHIX |
19087XJ11yu |
Thu 28 Mar 15:14:19 BST 2019 |
775 |
312.35 |
CHIX |
19087XJ11yy |
Thu 28 Mar 15:14:19 BST 2019 |
719 |
312.35 |
XLON |
19087XJ11yz |
Thu 28 Mar 15:14:19 BST 2019 |
743 |
312.35 |
XLON |
19087XJ11yx |
Thu 28 Mar 15:14:19 BST 2019 |
660 |
312.35 |
BATE |
19087XJ11z0 |
Thu 28 Mar 15:14:54 BST 2019 |
1900 |
312.50 |
XLON |
19087XJ1226 |
Thu 28 Mar 15:14:58 BST 2019 |
1500 |
312.50 |
XLON |
19087XJ122u |
Thu 28 Mar 15:14:58 BST 2019 |
1000 |
312.50 |
CHIX |
19087XJ122v |
Thu 28 Mar 15:15:07 BST 2019 |
523 |
312.50 |
CHIX |
19087XJ123e |
Thu 28 Mar 15:15:07 BST 2019 |
2000 |
312.50 |
XLON |
19087XJ123g |
Thu 28 Mar 15:15:07 BST 2019 |
1600 |
312.50 |
XLON |
19087XJ123f |
Thu 28 Mar 15:15:07 BST 2019 |
424 |
312.50 |
CHIX |
19087XJ123l |
Thu 28 Mar 15:15:07 BST 2019 |
1000 |
312.50 |
CHIX |
19087XJ123i |
Thu 28 Mar 15:15:08 BST 2019 |
800 |
312.45 |
CHIX |
19087XJ123n |
Thu 28 Mar 15:15:08 BST 2019 |
296 |
312.45 |
CHIX |
19087XJ123s |
Thu 28 Mar 15:15:08 BST 2019 |
2268 |
312.45 |
XLON |
19087XJ123q |
Thu 28 Mar 15:15:08 BST 2019 |
998 |
312.45 |
CHIX |
19087XJ123u |
Thu 28 Mar 15:15:09 BST 2019 |
510 |
312.40 |
CHIX |
19087XJ124h |
Thu 28 Mar 15:15:09 BST 2019 |
404 |
312.40 |
CHIX |
19087XJ124i |
Thu 28 Mar 15:15:09 BST 2019 |
968 |
312.40 |
XLON |
19087XJ124j |
Thu 28 Mar 15:15:09 BST 2019 |
338 |
312.35 |
CHIX |
19087XJ124k |
Thu 28 Mar 15:15:39 BST 2019 |
23 |
312.35 |
CHIX |
19087XJ127m |
Thu 28 Mar 15:16:02 BST 2019 |
1035 |
312.45 |
XLON |
19087XJ1297 |
Thu 28 Mar 15:16:02 BST 2019 |
35 |
312.45 |
XLON |
19087XJ1298 |
Thu 28 Mar 15:16:02 BST 2019 |
546 |
312.45 |
CHIX |
19087XJ129a |
Thu 28 Mar 15:16:02 BST 2019 |
323 |
312.40 |
CHIX |
19087XJ129d |
Thu 28 Mar 15:17:24 BST 2019 |
516 |
312.55 |
CHIX |
19087XJ12e2 |
Thu 28 Mar 15:17:24 BST 2019 |
511 |
312.55 |
CHIX |
19087XJ12dz |
Thu 28 Mar 15:17:24 BST 2019 |
501 |
312.55 |
CHIX |
19087XJ12e5 |
Thu 28 Mar 15:17:24 BST 2019 |
499 |
312.55 |
XLON |
19087XJ12e8 |
Thu 28 Mar 15:17:27 BST 2019 |
1019 |
312.50 |
CHIX |
19087XJ12ew |
Thu 28 Mar 15:17:27 BST 2019 |
235 |
312.50 |
CHIX |
19087XJ12ex |
Thu 28 Mar 15:17:27 BST 2019 |
2108 |
312.50 |
XLON |
19087XJ12ev |
Thu 28 Mar 15:17:43 BST 2019 |
770 |
312.50 |
CHIX |
19087XJ12g4 |
Thu 28 Mar 15:17:43 BST 2019 |
403 |
312.50 |
CHIX |
19087XJ12g5 |
Thu 28 Mar 15:17:51 BST 2019 |
53 |
312.45 |
CHIX |
19087XJ12gg |
Thu 28 Mar 15:18:44 BST 2019 |
9 |
312.60 |
CHIX |
19087XJ12k0 |
Thu 28 Mar 15:18:55 BST 2019 |
900 |
312.65 |
XLON |
19087XJ12kx |
Thu 28 Mar 15:19:07 BST 2019 |
712 |
312.65 |
CHIX |
19087XJ12lu |
Thu 28 Mar 15:19:07 BST 2019 |
1470 |
312.65 |
XLON |
19087XJ12lv |
Thu 28 Mar 15:19:07 BST 2019 |
1 |
312.65 |
XLON |
19087XJ12lw |
Thu 28 Mar 15:19:07 BST 2019 |
1000 |
312.65 |
CHIX |
19087XJ12lx |
Thu 28 Mar 15:19:07 BST 2019 |
1751 |
312.65 |
CHIX |
19087XJ12ly |
Thu 28 Mar 15:19:07 BST 2019 |
1751 |
312.65 |
BATE |
19087XJ12lz |
Thu 28 Mar 15:19:07 BST 2019 |
1135 |
312.60 |
XLON |
19087XJ12m1 |
Thu 28 Mar 15:19:07 BST 2019 |
12 |
312.60 |
XLON |
19087XJ12m0 |
Thu 28 Mar 15:19:07 BST 2019 |
505 |
312.60 |
CHIX |
19087XJ12m2 |
Thu 28 Mar 15:19:07 BST 2019 |
578 |
312.60 |
CHIX |
19087XJ12m3 |
Thu 28 Mar 15:19:08 BST 2019 |
951 |
312.55 |
XLON |
19087XJ12m4 |
Thu 28 Mar 15:19:08 BST 2019 |
502 |
312.55 |
CHIX |
19087XJ12m5 |
Thu 28 Mar 15:19:08 BST 2019 |
738 |
312.55 |
CHIX |
19087XJ12m6 |
Thu 28 Mar 15:19:08 BST 2019 |
185 |
312.55 |
CHIX |
19087XJ12m7 |
Thu 28 Mar 15:19:16 BST 2019 |
59 |
312.50 |
CHIX |
19087XJ12mg |
Thu 28 Mar 15:19:18 BST 2019 |
717 |
312.50 |
CHIX |
19087XJ12mq |
Thu 28 Mar 15:19:18 BST 2019 |
474 |
312.50 |
CHIX |
19087XJ12mu |
Thu 28 Mar 15:19:18 BST 2019 |
198 |
312.50 |
CHIX |
19087XJ12ms |
Thu 28 Mar 15:19:18 BST 2019 |
199 |
312.50 |
CHIX |
19087XJ12mt |
Thu 28 Mar 15:19:18 BST 2019 |
1604 |
312.50 |
XLON |
19087XJ12mr |
Thu 28 Mar 15:19:18 BST 2019 |
644 |
312.45 |
XLON |
19087XJ12mv |
Thu 28 Mar 15:19:18 BST 2019 |
849 |
312.45 |
XLON |
19087XJ12mw |
Thu 28 Mar 15:19:18 BST 2019 |
756 |
312.45 |
XLON |
19087XJ12mx |
Thu 28 Mar 15:19:30 BST 2019 |
218 |
312.45 |
CHIX |
19087XJ12nr |
Thu 28 Mar 15:19:30 BST 2019 |
622 |
312.45 |
CHIX |
19087XJ12ns |
Thu 28 Mar 15:19:30 BST 2019 |
448 |
312.45 |
CHIX |
19087XJ12np |
Thu 28 Mar 15:19:30 BST 2019 |
501 |
312.45 |
CHIX |
19087XJ12nq |
Thu 28 Mar 15:19:30 BST 2019 |
487 |
312.45 |
CHIX |
19087XJ12nv |
Thu 28 Mar 15:19:30 BST 2019 |
286 |
312.45 |
CHIX |
19087XJ12nt |
Thu 28 Mar 15:19:30 BST 2019 |
501 |
312.45 |
CHIX |
19087XJ12nu |
Thu 28 Mar 15:19:30 BST 2019 |
593 |
312.40 |
CHIX |
19087XJ12nw |
Thu 28 Mar 15:19:30 BST 2019 |
343 |
312.40 |
CHIX |
19087XJ12nx |
Thu 28 Mar 15:19:30 BST 2019 |
1227 |
312.40 |
XLON |
19087XJ12ny |
Thu 28 Mar 15:19:51 BST 2019 |
501 |
312.30 |
CHIX |
19087XJ12px |
Thu 28 Mar 15:19:51 BST 2019 |
521 |
312.30 |
XLON |
19087XJ12py |
Thu 28 Mar 15:20:32 BST 2019 |
444 |
312.30 |
CHIX |
19087XJ12we |
Thu 28 Mar 15:22:01 BST 2019 |
539 |
312.55 |
CHIX |
19087XJ132z |
Thu 28 Mar 15:22:09 BST 2019 |
284 |
312.45 |
CHIX |
19087XJ133c |
Thu 28 Mar 15:22:09 BST 2019 |
582 |
312.45 |
CHIX |
19087XJ133a |
Thu 28 Mar 15:22:09 BST 2019 |
874 |
312.45 |
XLON |
19087XJ133b |
Thu 28 Mar 15:22:09 BST 2019 |
87 |
312.45 |
XLON |
19087XJ133f |
Thu 28 Mar 15:22:09 BST 2019 |
330 |
312.45 |
XLON |
19087XJ133d |
Thu 28 Mar 15:22:09 BST 2019 |
118 |
312.45 |
XLON |
19087XJ133e |
Thu 28 Mar 15:22:09 BST 2019 |
314 |
312.45 |
CHIX |
19087XJ133g |
Thu 28 Mar 15:22:39 BST 2019 |
413 |
312.40 |
XLON |
19087XJ136i |
Thu 28 Mar 15:22:39 BST 2019 |
266 |
312.40 |
CHIX |
19087XJ136j |
Thu 28 Mar 15:22:39 BST 2019 |
501 |
312.40 |
CHIX |
19087XJ136k |
Thu 28 Mar 15:22:39 BST 2019 |
465 |
312.40 |
CHIX |
19087XJ136l |
Thu 28 Mar 15:22:57 BST 2019 |
537 |
312.35 |
CHIX |
19087XJ137r |
Thu 28 Mar 15:22:57 BST 2019 |
699 |
312.35 |
CHIX |
19087XJ137t |
Thu 28 Mar 15:22:57 BST 2019 |
1 |
312.35 |
CHIX |
19087XJ137v |
Thu 28 Mar 15:22:57 BST 2019 |
1018 |
312.35 |
XLON |
19087XJ137s |
Thu 28 Mar 15:22:57 BST 2019 |
42 |
312.35 |
XLON |
19087XJ137w |
Thu 28 Mar 15:22:57 BST 2019 |
146 |
312.35 |
XLON |
19087XJ137u |
Thu 28 Mar 15:22:57 BST 2019 |
746 |
312.35 |
CHIX |
19087XJ137x |
Thu 28 Mar 15:23:13 BST 2019 |
1711 |
312.40 |
XLON |
19087XJ139d |
Thu 28 Mar 15:23:13 BST 2019 |
827 |
312.40 |
CHIX |
19087XJ139e |
Thu 28 Mar 15:23:13 BST 2019 |
401 |
312.40 |
CHIX |
19087XJ139f |
Thu 28 Mar 15:23:33 BST 2019 |
697 |
312.40 |
XLON |
19087XJ13b1 |
Thu 28 Mar 15:23:33 BST 2019 |
682 |
312.40 |
XLON |
19087XJ13b2 |
Thu 28 Mar 15:23:33 BST 2019 |
501 |
312.40 |
CHIX |
19087XJ13b3 |
Thu 28 Mar 15:23:33 BST 2019 |
501 |
312.40 |
CHIX |
19087XJ13b4 |
Thu 28 Mar 15:23:33 BST 2019 |
1928 |
312.35 |
XLON |
19087XJ13b5 |
Thu 28 Mar 15:23:33 BST 2019 |
932 |
312.35 |
CHIX |
19087XJ13b6 |
Thu 28 Mar 15:23:58 BST 2019 |
739 |
312.30 |
CHIX |
19087XJ13d0 |
Thu 28 Mar 15:23:58 BST 2019 |
675 |
312.30 |
CHIX |
19087XJ13cz |
Thu 28 Mar 15:23:58 BST 2019 |
501 |
312.30 |
CHIX |
19087XJ13d3 |
Thu 28 Mar 15:23:58 BST 2019 |
95 |
312.30 |
XLON |
19087XJ13d7 |
Thu 28 Mar 15:23:58 BST 2019 |
339 |
312.30 |
XLON |
19087XJ13d8 |
Thu 28 Mar 15:23:58 BST 2019 |
73 |
312.30 |
XLON |
19087XJ13d5 |
Thu 28 Mar 15:23:58 BST 2019 |
163 |
312.30 |
XLON |
19087XJ13d6 |
Thu 28 Mar 15:23:58 BST 2019 |
349 |
312.30 |
CHIX |
19087XJ13d9 |
Thu 28 Mar 15:24:13 BST 2019 |
501 |
312.35 |
CHIX |
19087XJ13es |
Thu 28 Mar 15:24:13 BST 2019 |
773 |
312.35 |
XLON |
19087XJ13et |
Thu 28 Mar 15:25:08 BST 2019 |
374 |
312.30 |
XLON |
19087XJ13id |
Thu 28 Mar 15:25:08 BST 2019 |
6 |
312.30 |
XLON |
19087XJ13ie |
Thu 28 Mar 15:25:08 BST 2019 |
592 |
312.30 |
XLON |
19087XJ13ic |
Thu 28 Mar 15:25:08 BST 2019 |
501 |
312.30 |
CHIX |
19087XJ13if |
Thu 28 Mar 15:25:08 BST 2019 |
501 |
312.30 |
CHIX |
19087XJ13ig |
Thu 28 Mar 15:25:38 BST 2019 |
598 |
312.30 |
CHIX |
19087XJ13kx |
Thu 28 Mar 15:25:38 BST 2019 |
297 |
312.30 |
CHIX |
19087XJ13ky |
Thu 28 Mar 15:25:42 BST 2019 |
56 |
312.30 |
CHIX |
19087XJ13lh |
Thu 28 Mar 15:26:30 BST 2019 |
197 |
312.35 |
CHIX |
19087XJ13ql |
Thu 28 Mar 15:26:30 BST 2019 |
194 |
312.35 |
CHIX |
19087XJ13qm |
Thu 28 Mar 15:26:30 BST 2019 |
491 |
312.35 |
CHIX |
19087XJ13qn |
Thu 28 Mar 15:26:34 BST 2019 |
595 |
312.30 |
CHIX |
19087XJ13s1 |
Thu 28 Mar 15:26:34 BST 2019 |
501 |
312.30 |
CHIX |
19087XJ13rp |
Thu 28 Mar 15:26:34 BST 2019 |
538 |
312.30 |
CHIX |
19087XJ13rv |
Thu 28 Mar 15:26:34 BST 2019 |
501 |
312.30 |
CHIX |
19087XJ13rz |
Thu 28 Mar 15:26:34 BST 2019 |
45 |
312.30 |
XLON |
19087XJ13ry |
Thu 28 Mar 15:26:34 BST 2019 |
545 |
312.30 |
XLON |
19087XJ13s2 |
Thu 28 Mar 15:26:34 BST 2019 |
447 |
312.30 |
XLON |
19087XJ13s5 |
Thu 28 Mar 15:26:34 BST 2019 |
355 |
312.30 |
CHIX |
19087XJ13s6 |
Thu 28 Mar 15:26:56 BST 2019 |
965 |
312.35 |
XLON |
19087XJ13t9 |
Thu 28 Mar 15:26:56 BST 2019 |
509 |
312.35 |
CHIX |
19087XJ13ta |
Thu 28 Mar 15:26:56 BST 2019 |
260 |
312.35 |
CHIX |
19087XJ13tb |
Thu 28 Mar 15:27:30 BST 2019 |
300 |
312.30 |
CHIX |
19087XJ13vj |
Thu 28 Mar 15:27:41 BST 2019 |
412 |
312.30 |
XLON |
19087XJ13wc |
Thu 28 Mar 15:27:41 BST 2019 |
2 |
312.30 |
XLON |
19087XJ13wa |
Thu 28 Mar 15:27:41 BST 2019 |
381 |
312.30 |
XLON |
19087XJ13wi |
Thu 28 Mar 15:27:41 BST 2019 |
93 |
312.30 |
CHIX |
19087XJ13wf |
Thu 28 Mar 15:27:41 BST 2019 |
369 |
312.30 |
CHIX |
19087XJ13wj |
Thu 28 Mar 15:27:41 BST 2019 |
501 |
312.30 |
CHIX |
19087XJ13wk |
Thu 28 Mar 15:27:41 BST 2019 |
296 |
312.30 |
CHIX |
19087XJ13wl |
Thu 28 Mar 15:27:41 BST 2019 |
501 |
312.30 |
CHIX |
19087XJ13wm |
Thu 28 Mar 15:27:49 BST 2019 |
738 |
312.25 |
CHIX |
19087XJ13xp |
Thu 28 Mar 15:27:49 BST 2019 |
1009 |
312.25 |
XLON |
19087XJ13xr |
Thu 28 Mar 15:27:49 BST 2019 |
520 |
312.25 |
XLON |
19087XJ13xs |
Thu 28 Mar 15:27:49 BST 2019 |
328 |
312.25 |
CHIX |
19087XJ13xt |
Thu 28 Mar 15:27:54 BST 2019 |
2375 |
312.20 |
XLON |
19087XJ13y5 |
Thu 28 Mar 15:27:54 BST 2019 |
554 |
312.20 |
CHIX |
19087XJ13y7 |
Thu 28 Mar 15:27:54 BST 2019 |
1147 |
312.20 |
CHIX |
19087XJ13yb |
Thu 28 Mar 15:27:54 BST 2019 |
739 |
312.15 |
CHIX |
19087XJ13yk |
Thu 28 Mar 15:27:56 BST 2019 |
399 |
312.10 |
CHIX |
19087XJ13z4 |
Thu 28 Mar 15:28:46 BST 2019 |
581 |
312.15 |
CHIX |
19087XJ143e |
Thu 28 Mar 15:28:46 BST 2019 |
106 |
312.15 |
CHIX |
19087XJ143f |
Thu 28 Mar 15:28:46 BST 2019 |
1200 |
312.15 |
XLON |
19087XJ143g |
Thu 28 Mar 15:28:46 BST 2019 |
193 |
312.15 |
CHIX |
19087XJ143i |
Thu 28 Mar 15:28:46 BST 2019 |
243 |
312.15 |
CHIX |
19087XJ143h |
Thu 28 Mar 15:29:02 BST 2019 |
1446 |
312.10 |
XLON |
19087XJ145e |
Thu 28 Mar 15:29:02 BST 2019 |
699 |
312.10 |
CHIX |
19087XJ145f |
Thu 28 Mar 15:29:02 BST 2019 |
1 |
312.10 |
CHIX |
19087XJ145g |
Thu 28 Mar 15:29:49 BST 2019 |
534 |
312.05 |
CHIX |
19087XJ14b5 |
Thu 28 Mar 15:29:49 BST 2019 |
798 |
312.05 |
CHIX |
19087XJ14b2 |
Thu 28 Mar 15:29:49 BST 2019 |
282 |
312.05 |
CHIX |
19087XJ14b3 |
Thu 28 Mar 15:29:49 BST 2019 |
1651 |
312.05 |
XLON |
19087XJ14b4 |
Thu 28 Mar 15:29:49 BST 2019 |
132 |
312.05 |
XLON |
19087XJ14b6 |
Thu 28 Mar 15:29:50 BST 2019 |
464 |
311.90 |
XLON |
19087XJ14ba |
Thu 28 Mar 15:29:50 BST 2019 |
134 |
311.90 |
XLON |
19087XJ14bb |
Thu 28 Mar 15:29:50 BST 2019 |
502 |
311.90 |
CHIX |
19087XJ14bc |
Thu 28 Mar 15:30:17 BST 2019 |
525 |
311.90 |
CHIX |
19087XJ14e5 |
Thu 28 Mar 15:30:17 BST 2019 |
78 |
311.90 |
CHIX |
19087XJ14e6 |
Thu 28 Mar 15:30:17 BST 2019 |
466 |
311.90 |
CHIX |
19087XJ14e7 |
Thu 28 Mar 15:30:17 BST 2019 |
1032 |
311.90 |
XLON |
19087XJ14e8 |
Thu 28 Mar 15:30:17 BST 2019 |
417 |
311.90 |
BATE |
19087XJ14e9 |
Thu 28 Mar 15:30:43 BST 2019 |
476 |
311.95 |
XLON |
19087XJ14hl |
Thu 28 Mar 15:30:43 BST 2019 |
103 |
311.95 |
XLON |
19087XJ14hm |
Thu 28 Mar 15:30:43 BST 2019 |
502 |
311.95 |
CHIX |
19087XJ14hn |
Thu 28 Mar 15:30:43 BST 2019 |
347 |
311.95 |
CHIX |
19087XJ14ho |
Thu 28 Mar 15:32:12 BST 2019 |
364 |
312.40 |
CHIX |
19087XJ14s2 |
Thu 28 Mar 15:32:12 BST 2019 |
36 |
312.40 |
CHIX |
19087XJ14s4 |
Thu 28 Mar 15:32:12 BST 2019 |
549 |
312.40 |
BATE |
19087XJ14s7 |
Thu 28 Mar 15:32:12 BST 2019 |
55 |
312.40 |
BATE |
19087XJ14s8 |
Thu 28 Mar 15:32:14 BST 2019 |
473 |
312.35 |
XLON |
19087XJ14sj |
Thu 28 Mar 15:32:17 BST 2019 |
59 |
312.35 |
XLON |
19087XJ14sr |
Thu 28 Mar 15:32:17 BST 2019 |
501 |
312.35 |
CHIX |
19087XJ14ss |
Thu 28 Mar 15:32:17 BST 2019 |
467 |
312.30 |
XLON |
19087XJ14sv |
Thu 28 Mar 15:32:17 BST 2019 |
1779 |
312.30 |
XLON |
19087XJ14st |
Thu 28 Mar 15:32:17 BST 2019 |
860 |
312.30 |
CHIX |
19087XJ14su |
Thu 28 Mar 15:32:17 BST 2019 |
212 |
312.30 |
CHIX |
19087XJ14sw |
Thu 28 Mar 15:32:17 BST 2019 |
199 |
312.30 |
CHIX |
19087XJ14sx |
Thu 28 Mar 15:32:17 BST 2019 |
300 |
312.30 |
CHIX |
19087XJ14sy |
Thu 28 Mar 15:32:17 BST 2019 |
900 |
312.35 |
CHIX |
19087XJ14sz |
Thu 28 Mar 15:32:17 BST 2019 |
750 |
312.35 |
XLON |
19087XJ14t0 |
Thu 28 Mar 15:32:20 BST 2019 |
512 |
312.30 |
CHIX |
19087XJ14tf |
Thu 28 Mar 15:32:20 BST 2019 |
2 |
312.30 |
CHIX |
19087XJ14te |
Thu 28 Mar 15:33:02 BST 2019 |
678 |
312.30 |
XLON |
19087XJ14xh |
Thu 28 Mar 15:33:02 BST 2019 |
76 |
312.30 |
XLON |
19087XJ14xi |
Thu 28 Mar 15:33:21 BST 2019 |
880 |
312.30 |
XLON |
19087XJ14yh |
Thu 28 Mar 15:33:21 BST 2019 |
501 |
312.30 |
CHIX |
19087XJ14yi |
Thu 28 Mar 15:33:21 BST 2019 |
501 |
312.30 |
CHIX |
19087XJ14yj |
Thu 28 Mar 15:33:21 BST 2019 |
667 |
312.30 |
CHIX |
19087XJ14ym |
Thu 28 Mar 15:33:21 BST 2019 |
1000 |
312.30 |
CHIX |
19087XJ14yq |
Thu 28 Mar 15:33:21 BST 2019 |
375 |
312.30 |
CHIX |
19087XJ14yr |
Thu 28 Mar 15:33:21 BST 2019 |
2700 |
312.30 |
XLON |
19087XJ14ys |
Thu 28 Mar 15:33:58 BST 2019 |
2063 |
312.40 |
XLON |
19087XJ154i |
Thu 28 Mar 15:33:58 BST 2019 |
997 |
312.40 |
CHIX |
19087XJ154j |
Thu 28 Mar 15:33:58 BST 2019 |
830 |
312.40 |
CHIX |
19087XJ154k |
Thu 28 Mar 15:34:06 BST 2019 |
1521 |
312.35 |
XLON |
19087XJ1555 |
Thu 28 Mar 15:34:06 BST 2019 |
735 |
312.35 |
CHIX |
19087XJ1557 |
Thu 28 Mar 15:35:12 BST 2019 |
520 |
312.35 |
CHIX |
19087XJ15ab |
Thu 28 Mar 15:35:12 BST 2019 |
763 |
312.35 |
CHIX |
19087XJ15ac |
Thu 28 Mar 15:35:12 BST 2019 |
1800 |
312.35 |
XLON |
19087XJ15ad |
Thu 28 Mar 15:35:12 BST 2019 |
1000 |
312.35 |
CHIX |
19087XJ15af |
Thu 28 Mar 15:35:12 BST 2019 |
1000 |
312.35 |
CHIX |
19087XJ15ae |
Thu 28 Mar 15:35:12 BST 2019 |
743 |
312.30 |
CHIX |
19087XJ15ag |
Thu 28 Mar 15:35:12 BST 2019 |
484 |
312.30 |
CHIX |
19087XJ15aj |
Thu 28 Mar 15:35:12 BST 2019 |
501 |
312.30 |
CHIX |
19087XJ15ah |
Thu 28 Mar 15:35:12 BST 2019 |
345 |
312.30 |
XLON |
19087XJ15ai |
Thu 28 Mar 15:35:50 BST 2019 |
501 |
312.30 |
CHIX |
19087XJ15do |
Thu 28 Mar 15:35:50 BST 2019 |
744 |
312.30 |
XLON |
19087XJ15dp |
Thu 28 Mar 15:35:50 BST 2019 |
1500 |
312.30 |
XLON |
19087XJ15dq |
Thu 28 Mar 15:35:50 BST 2019 |
88 |
312.30 |
XLON |
19087XJ15dr |
Thu 28 Mar 15:36:06 BST 2019 |
325 |
312.35 |
CHIX |
19087XJ15fo |
Thu 28 Mar 15:36:06 BST 2019 |
176 |
312.35 |
CHIX |
19087XJ15ft |
Thu 28 Mar 15:36:06 BST 2019 |
611 |
312.35 |
XLON |
19087XJ15fs |
Thu 28 Mar 15:36:22 BST 2019 |
1000 |
312.30 |
CHIX |
19087XJ15hm |
Thu 28 Mar 15:36:23 BST 2019 |
1000 |
312.30 |
CHIX |
19087XJ15hp |
Thu 28 Mar 15:36:56 BST 2019 |
912 |
312.25 |
CHIX |
19087XJ15la |
Thu 28 Mar 15:36:56 BST 2019 |
501 |
312.25 |
CHIX |
19087XJ15lb |
Thu 28 Mar 15:36:56 BST 2019 |
480 |
312.25 |
CHIX |
19087XJ15lc |
Thu 28 Mar 15:36:56 BST 2019 |
1888 |
312.25 |
XLON |
19087XJ15le |
Thu 28 Mar 15:36:56 BST 2019 |
86 |
312.25 |
XLON |
19087XJ15li |
Thu 28 Mar 15:36:56 BST 2019 |
86 |
312.25 |
XLON |
19087XJ15lh |
Thu 28 Mar 15:36:56 BST 2019 |
492 |
312.25 |
XLON |
19087XJ15ll |
Thu 28 Mar 15:36:56 BST 2019 |
1500 |
312.25 |
XLON |
19087XJ15lm |
Thu 28 Mar 15:36:56 BST 2019 |
1236 |
312.25 |
XLON |
19087XJ15ln |
Thu 28 Mar 15:36:56 BST 2019 |
1000 |
312.25 |
CHIX |
19087XJ15lo |
Thu 28 Mar 15:36:56 BST 2019 |
3502 |
312.25 |
CHIX |
19087XJ15lp |
Thu 28 Mar 15:36:56 BST 2019 |
750 |
312.30 |
BATE |
19087XJ15lq |
Thu 28 Mar 15:37:28 BST 2019 |
1224 |
312.20 |
XLON |
19087XJ15p2 |
Thu 28 Mar 15:37:28 BST 2019 |
683 |
312.20 |
CHIX |
19087XJ15p5 |
Thu 28 Mar 15:37:28 BST 2019 |
592 |
312.20 |
CHIX |
19087XJ15p3 |
Thu 28 Mar 15:37:28 BST 2019 |
197 |
312.20 |
CHIX |
19087XJ15p4 |
Thu 28 Mar 15:37:28 BST 2019 |
42 |
312.20 |
CHIX |
19087XJ15p6 |
Thu 28 Mar 15:37:28 BST 2019 |
750 |
312.20 |
BATE |
19087XJ15p7 |
Thu 28 Mar 15:38:30 BST 2019 |
1279 |
312.25 |
XLON |
19087XJ15wa |
Thu 28 Mar 15:38:30 BST 2019 |
619 |
312.25 |
CHIX |
19087XJ15wb |
Thu 28 Mar 15:38:31 BST 2019 |
674 |
312.20 |
CHIX |
19087XJ15wd |
Thu 28 Mar 15:38:31 BST 2019 |
778 |
312.20 |
CHIX |
19087XJ15wc |
Thu 28 Mar 15:38:51 BST 2019 |
501 |
312.20 |
CHIX |
19087XJ15xj |
Thu 28 Mar 15:38:51 BST 2019 |
522 |
312.20 |
XLON |
19087XJ15xk |
Thu 28 Mar 15:39:33 BST 2019 |
834 |
312.30 |
CHIX |
19087XJ163c |
Thu 28 Mar 15:39:33 BST 2019 |
1725 |
312.30 |
XLON |
19087XJ163d |
Thu 28 Mar 15:39:51 BST 2019 |
10 |
312.35 |
XLON |
19087XJ164z |
Thu 28 Mar 15:40:04 BST 2019 |
4800 |
312.35 |
XLON |
19087XJ165m |
Thu 28 Mar 15:40:04 BST 2019 |
1600 |
312.35 |
XLON |
19087XJ165p |
Thu 28 Mar 15:40:04 BST 2019 |
1000 |
312.35 |
CHIX |
19087XJ165s |
Thu 28 Mar 15:40:11 BST 2019 |
1294 |
312.30 |
XLON |
19087XJ166f |
Thu 28 Mar 15:40:11 BST 2019 |
523 |
312.30 |
CHIX |
19087XJ166g |
Thu 28 Mar 15:40:11 BST 2019 |
162 |
312.30 |
CHIX |
19087XJ166h |
Thu 28 Mar 15:40:11 BST 2019 |
464 |
312.30 |
CHIX |
19087XJ166i |
Thu 28 Mar 15:40:11 BST 2019 |
955 |
312.25 |
XLON |
19087XJ166j |
Thu 28 Mar 15:40:11 BST 2019 |
176 |
312.25 |
XLON |
19087XJ166k |
Thu 28 Mar 15:40:11 BST 2019 |
504 |
312.25 |
CHIX |
19087XJ166l |
Thu 28 Mar 15:40:11 BST 2019 |
560 |
312.25 |
CHIX |
19087XJ166m |
Thu 28 Mar 15:40:12 BST 2019 |
719 |
312.20 |
CHIX |
19087XJ166r |
Thu 28 Mar 15:40:12 BST 2019 |
1485 |
312.20 |
XLON |
19087XJ166s |
Thu 28 Mar 15:40:12 BST 2019 |
102 |
312.20 |
XLON |
19087XJ166t |
Thu 28 Mar 15:40:12 BST 2019 |
509 |
312.20 |
BATE |
19087XJ166u |
Thu 28 Mar 15:40:15 BST 2019 |
339 |
312.20 |
CHIX |
19087XJ166w |
Thu 28 Mar 15:40:15 BST 2019 |
32 |
312.20 |
XLON |
19087XJ166y |
Thu 28 Mar 15:40:15 BST 2019 |
85 |
312.20 |
BATE |
19087XJ166z |
Thu 28 Mar 15:40:43 BST 2019 |
562 |
312.15 |
XLON |
19087XJ168a |
Thu 28 Mar 15:40:43 BST 2019 |
105 |
312.15 |
XLON |
19087XJ168e |
Thu 28 Mar 15:40:43 BST 2019 |
7 |
312.15 |
XLON |
19087XJ168c |
Thu 28 Mar 15:40:43 BST 2019 |
118 |
312.15 |
XLON |
19087XJ168g |
Thu 28 Mar 15:40:43 BST 2019 |
204 |
312.15 |
CHIX |
19087XJ1689 |
Thu 28 Mar 15:40:43 BST 2019 |
275 |
312.15 |
CHIX |
19087XJ168d |
Thu 28 Mar 15:40:43 BST 2019 |
501 |
312.15 |
CHIX |
19087XJ168b |
Thu 28 Mar 15:40:43 BST 2019 |
447 |
312.15 |
CHIX |
19087XJ168f |
Thu 28 Mar 15:40:43 BST 2019 |
881 |
312.10 |
CHIX |
19087XJ168i |
Thu 28 Mar 15:40:43 BST 2019 |
442 |
312.10 |
CHIX |
19087XJ168j |
Thu 28 Mar 15:40:43 BST 2019 |
1820 |
312.10 |
XLON |
19087XJ168h |
Thu 28 Mar 15:41:03 BST 2019 |
2588 |
311.95 |
XLON |
19087XJ16b2 |
Thu 28 Mar 15:41:03 BST 2019 |
1251 |
311.95 |
CHIX |
19087XJ16b3 |
Thu 28 Mar 15:41:03 BST 2019 |
488 |
311.95 |
CHIX |
19087XJ16b4 |
Thu 28 Mar 15:42:11 BST 2019 |
1519 |
312.10 |
XLON |
19087XJ16fn |
Thu 28 Mar 15:42:11 BST 2019 |
735 |
312.10 |
CHIX |
19087XJ16fo |
Thu 28 Mar 15:43:19 BST 2019 |
1974 |
312.10 |
XLON |
19087XJ16kr |
Thu 28 Mar 15:43:19 BST 2019 |
822 |
312.10 |
XLON |
19087XJ16ks |
Thu 28 Mar 15:43:19 BST 2019 |
22 |
312.10 |
XLON |
19087XJ16kt |
Thu 28 Mar 15:43:19 BST 2019 |
1351 |
312.10 |
CHIX |
19087XJ16ku |
Thu 28 Mar 15:45:04 BST 2019 |
763 |
312.35 |
XLON |
19087XJ16t4 |
Thu 28 Mar 15:45:04 BST 2019 |
28 |
312.35 |
XLON |
19087XJ16t5 |
Thu 28 Mar 15:45:04 BST 2019 |
501 |
312.35 |
CHIX |
19087XJ16t6 |
Thu 28 Mar 15:45:04 BST 2019 |
473 |
312.35 |
CHIX |
19087XJ16t7 |
Thu 28 Mar 15:45:04 BST 2019 |
961 |
312.30 |
XLON |
19087XJ16t8 |
Thu 28 Mar 15:45:04 BST 2019 |
49 |
312.35 |
CHIX |
19087XJ16t9 |
Thu 28 Mar 15:45:04 BST 2019 |
937 |
312.35 |
CHIX |
19087XJ16ta |
Thu 28 Mar 15:45:07 BST 2019 |
350 |
312.30 |
CHIX |
19087XJ16u0 |
Thu 28 Mar 15:45:08 BST 2019 |
568 |
312.25 |
CHIX |
19087XJ16u4 |
Thu 28 Mar 15:45:08 BST 2019 |
710 |
312.25 |
CHIX |
19087XJ16u8 |
Thu 28 Mar 15:45:08 BST 2019 |
391 |
312.25 |
CHIX |
19087XJ16u9 |
Thu 28 Mar 15:45:08 BST 2019 |
189 |
312.25 |
CHIX |
19087XJ16uc |
Thu 28 Mar 15:45:08 BST 2019 |
1077 |
312.25 |
XLON |
19087XJ16u6 |
Thu 28 Mar 15:45:08 BST 2019 |
1320 |
312.25 |
XLON |
19087XJ16ue |
Thu 28 Mar 15:45:44 BST 2019 |
501 |
312.25 |
CHIX |
19087XJ16x8 |
Thu 28 Mar 15:45:44 BST 2019 |
320 |
312.25 |
CHIX |
19087XJ16x7 |
Thu 28 Mar 15:45:44 BST 2019 |
589 |
312.25 |
CHIX |
19087XJ16xa |
Thu 28 Mar 15:45:44 BST 2019 |
438 |
312.25 |
XLON |
19087XJ16x9 |
Thu 28 Mar 15:45:44 BST 2019 |
199 |
312.25 |
XLON |
19087XJ16xb |
Thu 28 Mar 15:45:44 BST 2019 |
694 |
312.25 |
CHIX |
19087XJ16xc |
Thu 28 Mar 15:46:33 BST 2019 |
1397 |
312.30 |
XLON |
19087XJ171c |
Thu 28 Mar 15:46:33 BST 2019 |
676 |
312.30 |
CHIX |
19087XJ171d |
Thu 28 Mar 15:46:33 BST 2019 |
381 |
312.30 |
CHIX |
19087XJ171e |
Thu 28 Mar 15:46:45 BST 2019 |
529 |
312.35 |
CHIX |
19087XJ172v |
Thu 28 Mar 15:46:45 BST 2019 |
1004 |
312.35 |
XLON |
19087XJ172x |
Thu 28 Mar 15:47:12 BST 2019 |
1500 |
312.35 |
XLON |
19087XJ176e |
Thu 28 Mar 15:47:12 BST 2019 |
600 |
312.35 |
XLON |
19087XJ176f |
Thu 28 Mar 15:47:12 BST 2019 |
1500 |
312.35 |
XLON |
19087XJ176g |
Thu 28 Mar 15:47:12 BST 2019 |
741 |
312.35 |
XLON |
19087XJ176h |
Thu 28 Mar 15:47:12 BST 2019 |
546 |
312.35 |
CHIX |
19087XJ176i |
Thu 28 Mar 15:47:12 BST 2019 |
250 |
312.35 |
CHIX |
19087XJ176j |
Thu 28 Mar 15:47:12 BST 2019 |
109 |
312.35 |
CHIX |
19087XJ176k |
Thu 28 Mar 15:47:12 BST 2019 |
823 |
312.35 |
CHIX |
19087XJ176l |
Thu 28 Mar 15:48:07 BST 2019 |
192 |
312.65 |
CHIX |
19087XJ17bi |
Thu 28 Mar 15:48:07 BST 2019 |
439 |
312.65 |
CHIX |
19087XJ17bh |
Thu 28 Mar 15:48:14 BST 2019 |
452 |
312.70 |
CHIX |
19087XJ17c4 |
Thu 28 Mar 15:48:14 BST 2019 |
266 |
312.70 |
BATE |
19087XJ17c5 |
Thu 28 Mar 15:48:30 BST 2019 |
546 |
312.75 |
CHIX |
19087XJ17cw |
Thu 28 Mar 15:48:30 BST 2019 |
331 |
312.75 |
BATE |
19087XJ17cx |
Thu 28 Mar 15:48:54 BST 2019 |
1903 |
312.75 |
XLON |
19087XJ17eg |
Thu 28 Mar 15:48:59 BST 2019 |
999 |
312.75 |
CHIX |
19087XJ17ex |
Thu 28 Mar 15:48:59 BST 2019 |
500 |
312.75 |
CHIX |
19087XJ17ez |
Thu 28 Mar 15:48:59 BST 2019 |
164 |
312.75 |
XLON |
19087XJ17ey |
Thu 28 Mar 15:48:59 BST 2019 |
11 |
312.75 |
XLON |
19087XJ17f1 |
Thu 28 Mar 15:48:59 BST 2019 |
917 |
312.75 |
XLON |
19087XJ17f0 |
Thu 28 Mar 15:48:59 BST 2019 |
400 |
312.75 |
BATE |
19087XJ17f2 |
Thu 28 Mar 15:49:40 BST 2019 |
575 |
312.80 |
CHIX |
19087XJ17ih |
Thu 28 Mar 15:49:43 BST 2019 |
329 |
312.85 |
XLON |
19087XJ17ip |
Thu 28 Mar 15:49:43 BST 2019 |
419 |
312.85 |
CHIX |
19087XJ17iq |
Thu 28 Mar 15:49:43 BST 2019 |
600 |
312.85 |
CHIX |
19087XJ17it |
Thu 28 Mar 15:49:43 BST 2019 |
1221 |
312.85 |
CHIX |
19087XJ17is |
Thu 28 Mar 15:50:16 BST 2019 |
981 |
312.90 |
CHIX |
19087XJ17m8 |
Thu 28 Mar 15:50:16 BST 2019 |
519 |
312.90 |
CHIX |
19087XJ17m9 |
Thu 28 Mar 15:50:16 BST 2019 |
456 |
312.90 |
CHIX |
19087XJ17ma |
Thu 28 Mar 15:50:16 BST 2019 |
4619 |
312.90 |
CHIX |
19087XJ17mb |
Thu 28 Mar 15:50:40 BST 2019 |
919 |
312.90 |
XLON |
19087XJ17nu |
Thu 28 Mar 15:50:40 BST 2019 |
500 |
312.90 |
CHIX |
19087XJ17nv |
Thu 28 Mar 15:50:40 BST 2019 |
195 |
312.90 |
CHIX |
19087XJ17nw |
Thu 28 Mar 15:50:40 BST 2019 |
600 |
312.90 |
CHIX |
19087XJ17nx |
Thu 28 Mar 15:50:40 BST 2019 |
20 |
312.95 |
BATE |
19087XJ17ny |
Thu 28 Mar 15:50:40 BST 2019 |
365 |
312.95 |
BATE |
19087XJ17nz |
Thu 28 Mar 15:50:40 BST 2019 |
518 |
312.90 |
CHIX |
19087XJ17o0 |
Thu 28 Mar 15:50:40 BST 2019 |
8 |
312.90 |
XLON |
19087XJ17o1 |
Thu 28 Mar 15:50:40 BST 2019 |
1349 |
312.85 |
XLON |
19087XJ17o2 |
Thu 28 Mar 15:50:40 BST 2019 |
93 |
312.85 |
XLON |
19087XJ17o3 |
Thu 28 Mar 15:50:40 BST 2019 |
653 |
312.85 |
CHIX |
19087XJ17o4 |
Thu 28 Mar 15:50:40 BST 2019 |
578 |
312.85 |
CHIX |
19087XJ17o5 |
Thu 28 Mar 15:50:40 BST 2019 |
877 |
312.85 |
XLON |
19087XJ17o6 |
Thu 28 Mar 15:50:40 BST 2019 |
992 |
312.80 |
CHIX |
19087XJ17o7 |
Thu 28 Mar 15:50:40 BST 2019 |
198 |
312.80 |
CHIX |
19087XJ17o9 |
Thu 28 Mar 15:50:40 BST 2019 |
259 |
312.85 |
XLON |
19087XJ17o8 |
Thu 28 Mar 15:51:15 BST 2019 |
2053 |
312.80 |
XLON |
19087XJ17qk |
Thu 28 Mar 15:51:15 BST 2019 |
546 |
312.80 |
CHIX |
19087XJ17ql |
Thu 28 Mar 15:51:15 BST 2019 |
28 |
312.80 |
XLON |
19087XJ17qm |
Thu 28 Mar 15:51:37 BST 2019 |
866 |
312.75 |
CHIX |
19087XJ17tl |
Thu 28 Mar 15:51:37 BST 2019 |
583 |
312.75 |
CHIX |
19087XJ17tm |
Thu 28 Mar 15:51:37 BST 2019 |
1790 |
312.75 |
XLON |
19087XJ17to |
Thu 28 Mar 15:51:37 BST 2019 |
167 |
312.75 |
XLON |
19087XJ17tp |
Thu 28 Mar 15:51:37 BST 2019 |
146 |
312.75 |
XLON |
19087XJ17tn |
Thu 28 Mar 15:51:53 BST 2019 |
183 |
312.75 |
CHIX |
19087XJ17uu |
Thu 28 Mar 15:52:50 BST 2019 |
323 |
312.75 |
CHIX |
19087XJ17yx |
Thu 28 Mar 15:52:50 BST 2019 |
125 |
312.75 |
CHIX |
19087XJ17yy |
Thu 28 Mar 15:52:50 BST 2019 |
375 |
312.75 |
CHIX |
19087XJ17yz |
Thu 28 Mar 15:52:50 BST 2019 |
83 |
312.75 |
XLON |
19087XJ17z1 |
Thu 28 Mar 15:52:50 BST 2019 |
876 |
312.75 |
XLON |
19087XJ17z0 |
Thu 28 Mar 15:52:56 BST 2019 |
782 |
312.70 |
CHIX |
19087XJ17z6 |
Thu 28 Mar 15:52:56 BST 2019 |
501 |
312.70 |
CHIX |
19087XJ17z8 |
Thu 28 Mar 15:52:56 BST 2019 |
474 |
312.70 |
CHIX |
19087XJ17za |
Thu 28 Mar 15:52:56 BST 2019 |
317 |
312.70 |
CHIX |
19087XJ17zb |
Thu 28 Mar 15:52:56 BST 2019 |
577 |
312.70 |
CHIX |
19087XJ17zc |
Thu 28 Mar 15:52:56 BST 2019 |
835 |
312.70 |
XLON |
19087XJ17z7 |
Thu 28 Mar 15:52:56 BST 2019 |
53 |
312.70 |
XLON |
19087XJ17z9 |
Thu 28 Mar 15:54:02 BST 2019 |
776 |
312.70 |
XLON |
19087XJ186f |
Thu 28 Mar 15:54:02 BST 2019 |
765 |
312.70 |
CHIX |
19087XJ186h |
Thu 28 Mar 15:54:02 BST 2019 |
501 |
312.70 |
CHIX |
19087XJ186g |
Thu 28 Mar 15:54:02 BST 2019 |
400 |
312.70 |
XLON |
19087XJ186i |
Thu 28 Mar 15:54:02 BST 2019 |
225 |
312.70 |
XLON |
19087XJ186j |
Thu 28 Mar 15:54:02 BST 2019 |
750 |
312.70 |
BATE |
19087XJ186k |
Thu 28 Mar 15:54:02 BST 2019 |
729 |
312.65 |
CHIX |
19087XJ186l |
Thu 28 Mar 15:54:02 BST 2019 |
313 |
312.65 |
CHIX |
19087XJ186m |
Thu 28 Mar 15:54:02 BST 2019 |
1507 |
312.65 |
XLON |
19087XJ186n |
Thu 28 Mar 15:54:17 BST 2019 |
552 |
312.60 |
CHIX |
19087XJ187j |
Thu 28 Mar 15:54:17 BST 2019 |
578 |
312.60 |
CHIX |
19087XJ187g |
Thu 28 Mar 15:54:17 BST 2019 |
332 |
312.60 |
CHIX |
19087XJ187o |
Thu 28 Mar 15:54:17 BST 2019 |
1170 |
312.60 |
XLON |
19087XJ187l |
Thu 28 Mar 15:54:17 BST 2019 |
1 |
312.60 |
XLON |
19087XJ187q |
Thu 28 Mar 15:54:17 BST 2019 |
68 |
312.60 |
XLON |
19087XJ187u |
Thu 28 Mar 15:54:17 BST 2019 |
249 |
312.60 |
XLON |
19087XJ187v |
Thu 28 Mar 15:54:17 BST 2019 |
56 |
312.60 |
XLON |
19087XJ187s |
Thu 28 Mar 15:54:17 BST 2019 |
179 |
312.60 |
XLON |
19087XJ187t |
Thu 28 Mar 15:54:51 BST 2019 |
139 |
312.60 |
XLON |
19087XJ18ao |
Thu 28 Mar 15:54:51 BST 2019 |
446 |
312.60 |
CHIX |
19087XJ18ap |
Thu 28 Mar 15:54:51 BST 2019 |
635 |
312.60 |
CHIX |
19087XJ18as |
Thu 28 Mar 15:54:51 BST 2019 |
720 |
312.60 |
CHIX |
19087XJ18aq |
Thu 28 Mar 15:54:51 BST 2019 |
317 |
312.60 |
CHIX |
19087XJ18ar |
Thu 28 Mar 15:55:01 BST 2019 |
207 |
312.60 |
CHIX |
19087XJ18b4 |
Thu 28 Mar 15:55:06 BST 2019 |
1931 |
312.55 |
XLON |
19087XJ18bp |
Thu 28 Mar 15:55:06 BST 2019 |
1082 |
312.55 |
XLON |
19087XJ18bo |
Thu 28 Mar 15:55:06 BST 2019 |
571 |
312.55 |
CHIX |
19087XJ18bq |
Thu 28 Mar 15:55:06 BST 2019 |
933 |
312.55 |
CHIX |
19087XJ18br |
Thu 28 Mar 15:55:42 BST 2019 |
330 |
312.50 |
XLON |
19087XJ18eo |
Thu 28 Mar 15:55:42 BST 2019 |
150 |
312.50 |
XLON |
19087XJ18ep |
Thu 28 Mar 15:55:42 BST 2019 |
80 |
312.50 |
XLON |
19087XJ18eq |
Thu 28 Mar 15:55:42 BST 2019 |
501 |
312.50 |
CHIX |
19087XJ18et |
Thu 28 Mar 15:55:42 BST 2019 |
517 |
312.50 |
CHIX |
19087XJ18er |
Thu 28 Mar 15:55:42 BST 2019 |
425 |
312.50 |
CHIX |
19087XJ18ew |
Thu 28 Mar 15:55:42 BST 2019 |
485 |
312.50 |
CHIX |
19087XJ18eu |
Thu 28 Mar 15:55:42 BST 2019 |
340 |
312.50 |
CHIX |
19087XJ18ev |
Thu 28 Mar 15:55:43 BST 2019 |
203 |
312.45 |
CHIX |
19087XJ18ex |
Thu 28 Mar 15:55:43 BST 2019 |
178 |
312.45 |
CHIX |
19087XJ18ey |
Thu 28 Mar 15:55:43 BST 2019 |
323 |
312.45 |
CHIX |
19087XJ18f0 |
Thu 28 Mar 15:55:43 BST 2019 |
751 |
312.45 |
XLON |
19087XJ18ez |
Thu 28 Mar 15:56:18 BST 2019 |
587 |
312.40 |
XLON |
19087XJ18g7 |
Thu 28 Mar 15:56:18 BST 2019 |
63 |
312.40 |
XLON |
19087XJ18g8 |
Thu 28 Mar 15:56:18 BST 2019 |
501 |
312.40 |
CHIX |
19087XJ18g9 |
Thu 28 Mar 15:56:23 BST 2019 |
402 |
312.35 |
XLON |
19087XJ18gq |
Thu 28 Mar 15:56:23 BST 2019 |
501 |
312.35 |
XLON |
19087XJ18gr |
Thu 28 Mar 15:56:23 BST 2019 |
428 |
312.35 |
XLON |
19087XJ18gs |
Thu 28 Mar 15:56:23 BST 2019 |
291 |
312.35 |
XLON |
19087XJ18gt |
Thu 28 Mar 15:56:24 BST 2019 |
649 |
312.30 |
XLON |
19087XJ18h2 |
Thu 28 Mar 15:56:24 BST 2019 |
501 |
312.30 |
CHIX |
19087XJ18h3 |
Thu 28 Mar 15:56:51 BST 2019 |
36 |
312.30 |
XLON |
19087XJ18hv |
Thu 28 Mar 15:56:51 BST 2019 |
2000 |
312.30 |
XLON |
19087XJ18hw |
Thu 28 Mar 15:56:51 BST 2019 |
443 |
312.30 |
CHIX |
19087XJ18hx |
Thu 28 Mar 15:56:51 BST 2019 |
541 |
312.30 |
CHIX |
19087XJ18hy |
Thu 28 Mar 15:57:14 BST 2019 |
57 |
312.25 |
XLON |
19087XJ18jg |
Thu 28 Mar 15:57:14 BST 2019 |
801 |
312.25 |
CHIX |
19087XJ18ji |
Thu 28 Mar 15:57:14 BST 2019 |
365 |
312.25 |
CHIX |
19087XJ18jj |
Thu 28 Mar 15:57:14 BST 2019 |
1657 |
312.25 |
XLON |
19087XJ18jh |
Thu 28 Mar 15:58:00 BST 2019 |
559 |
312.25 |
XLON |
19087XJ18li |
Thu 28 Mar 15:58:00 BST 2019 |
501 |
312.25 |
CHIX |
19087XJ18lj |
Thu 28 Mar 15:58:00 BST 2019 |
338 |
312.25 |
CHIX |
19087XJ18lk |
Thu 28 Mar 15:58:19 BST 2019 |
501 |
312.20 |
CHIX |
19087XJ18nr |
Thu 28 Mar 15:58:19 BST 2019 |
501 |
312.20 |
CHIX |
19087XJ18ns |
Thu 28 Mar 15:58:19 BST 2019 |
641 |
312.20 |
XLON |
19087XJ18nt |
Thu 28 Mar 15:58:19 BST 2019 |
536 |
312.20 |
XLON |
19087XJ18nu |
Thu 28 Mar 15:58:19 BST 2019 |
7 |
312.20 |
XLON |
19087XJ18nv |
Thu 28 Mar 15:58:32 BST 2019 |
7 |
312.15 |
XLON |
19087XJ18oq |
Thu 28 Mar 15:58:32 BST 2019 |
1808 |
312.15 |
XLON |
19087XJ18op |
Thu 28 Mar 15:58:32 BST 2019 |
873 |
312.15 |
CHIX |
19087XJ18or |
Thu 28 Mar 15:59:52 BST 2019 |
623 |
312.25 |
CHIX |
19087XJ18t6 |
Thu 28 Mar 15:59:52 BST 2019 |
234 |
312.25 |
CHIX |
19087XJ18t4 |
Thu 28 Mar 15:59:52 BST 2019 |
2262 |
312.25 |
CHIX |
19087XJ18sy |
Thu 28 Mar 15:59:56 BST 2019 |
120 |
312.30 |
XLON |
19087XJ18tt |
Thu 28 Mar 15:59:56 BST 2019 |
1200 |
312.30 |
CHIX |
19087XJ18tu |
Thu 28 Mar 15:59:56 BST 2019 |
8 |
312.30 |
XLON |
19087XJ18tv |
Thu 28 Mar 15:59:56 BST 2019 |
1180 |
312.30 |
CHIX |
19087XJ18tw |
Thu 28 Mar 16:00:03 BST 2019 |
1500 |
312.25 |
XLON |
19087XJ18uc |
Thu 28 Mar 16:00:03 BST 2019 |
881 |
312.25 |
CHIX |
19087XJ18ue |
Thu 28 Mar 16:00:03 BST 2019 |
322 |
312.25 |
XLON |
19087XJ18uf |
Thu 28 Mar 16:00:03 BST 2019 |
501 |
312.20 |
CHIX |
19087XJ18ug |
Thu 28 Mar 16:00:03 BST 2019 |
494 |
312.20 |
XLON |
19087XJ18uk |
Thu 28 Mar 16:00:04 BST 2019 |
648 |
312.15 |
XLON |
19087XJ18v0 |
Thu 28 Mar 16:00:04 BST 2019 |
107 |
312.15 |
XLON |
19087XJ18v4 |
Thu 28 Mar 16:00:04 BST 2019 |
2014 |
312.15 |
XLON |
19087XJ18uw |
Thu 28 Mar 16:00:04 BST 2019 |
339 |
312.15 |
XLON |
19087XJ18uy |
Thu 28 Mar 16:00:04 BST 2019 |
974 |
312.15 |
CHIX |
19087XJ18ux |
Thu 28 Mar 16:00:04 BST 2019 |
501 |
312.15 |
CHIX |
19087XJ18v1 |
Thu 28 Mar 16:00:04 BST 2019 |
328 |
312.15 |
CHIX |
19087XJ18v9 |
Thu 28 Mar 16:00:04 BST 2019 |
501 |
312.15 |
CHIX |
19087XJ18uz |
Thu 28 Mar 16:00:07 BST 2019 |
704 |
312.15 |
XLON |
19087XJ18vj |
Thu 28 Mar 16:00:53 BST 2019 |
1340 |
312.25 |
XLON |
19087XJ18z5 |
Thu 28 Mar 16:00:53 BST 2019 |
804 |
312.25 |
XLON |
19087XJ18z3 |
Thu 28 Mar 16:00:53 BST 2019 |
501 |
312.25 |
CHIX |
19087XJ18z4 |
Thu 28 Mar 16:00:53 BST 2019 |
598 |
312.25 |
CHIX |
19087XJ18z6 |
Thu 28 Mar 16:00:53 BST 2019 |
50 |
312.25 |
CHIX |
19087XJ18z7 |
Thu 28 Mar 16:00:54 BST 2019 |
688 |
312.25 |
CHIX |
19087XJ18z8 |
Thu 28 Mar 16:00:54 BST 2019 |
750 |
312.25 |
BATE |
19087XJ18z9 |
Thu 28 Mar 16:01:19 BST 2019 |
2006 |
312.25 |
XLON |
19087XJ190j |
Thu 28 Mar 16:01:19 BST 2019 |
969 |
312.25 |
CHIX |
19087XJ190k |
Thu 28 Mar 16:01:51 BST 2019 |
155 |
312.30 |
XLON |
19087XJ1927 |
Thu 28 Mar 16:01:51 BST 2019 |
1715 |
312.30 |
XLON |
19087XJ1928 |
Thu 28 Mar 16:01:51 BST 2019 |
443 |
312.30 |
CHIX |
19087XJ1929 |
Thu 28 Mar 16:01:51 BST 2019 |
811 |
312.30 |
CHIX |
19087XJ192a |
Thu 28 Mar 16:01:51 BST 2019 |
18 |
312.30 |
CHIX |
19087XJ192b |
Thu 28 Mar 16:01:55 BST 2019 |
241 |
312.30 |
CHIX |
19087XJ192e |
Thu 28 Mar 16:02:06 BST 2019 |
433 |
312.30 |
BATE |
19087XJ1937 |
Thu 28 Mar 16:03:19 BST 2019 |
1 |
312.30 |
CHIX |
19087XJ197s |
Thu 28 Mar 16:03:19 BST 2019 |
594 |
312.30 |
CHIX |
19087XJ1980 |
Thu 28 Mar 16:03:19 BST 2019 |
500 |
312.30 |
CHIX |
19087XJ197t |
Thu 28 Mar 16:03:19 BST 2019 |
264 |
312.30 |
CHIX |
19087XJ197u |
Thu 28 Mar 16:03:19 BST 2019 |
505 |
312.30 |
CHIX |
19087XJ197y |
Thu 28 Mar 16:03:19 BST 2019 |
500 |
312.30 |
CHIX |
19087XJ197w |
Thu 28 Mar 16:03:19 BST 2019 |
1231 |
312.30 |
XLON |
19087XJ1981 |
Thu 28 Mar 16:03:19 BST 2019 |
75 |
312.30 |
XLON |
19087XJ197x |
Thu 28 Mar 16:03:19 BST 2019 |
567 |
312.30 |
XLON |
19087XJ197v |
Thu 28 Mar 16:03:19 BST 2019 |
18 |
312.30 |
XLON |
19087XJ197z |
Thu 28 Mar 16:03:44 BST 2019 |
1006 |
312.30 |
XLON |
19087XJ19al |
Thu 28 Mar 16:03:58 BST 2019 |
1478 |
312.30 |
XLON |
19087XJ19bv |
Thu 28 Mar 16:03:58 BST 2019 |
1593 |
312.30 |
CHIX |
19087XJ19bx |
Thu 28 Mar 16:03:58 BST 2019 |
1819 |
312.30 |
XLON |
19087XJ19bw |
Thu 28 Mar 16:05:01 BST 2019 |
1226 |
312.30 |
XLON |
19087XJ19fm |
Thu 28 Mar 16:05:01 BST 2019 |
64 |
312.30 |
XLON |
19087XJ19fo |
Thu 28 Mar 16:05:01 BST 2019 |
28 |
312.30 |
XLON |
19087XJ19fn |
Thu 28 Mar 16:05:01 BST 2019 |
593 |
312.30 |
CHIX |
19087XJ19fp |
Thu 28 Mar 16:05:01 BST 2019 |
757 |
312.30 |
CHIX |
19087XJ19fq |
Thu 28 Mar 16:05:01 BST 2019 |
587 |
312.30 |
CHIX |
19087XJ19fr |
Thu 28 Mar 16:05:01 BST 2019 |
400 |
312.30 |
CHIX |
19087XJ19fs |
Thu 28 Mar 16:05:24 BST 2019 |
1452 |
312.30 |
XLON |
19087XJ19hr |
Thu 28 Mar 16:05:56 BST 2019 |
702 |
312.30 |
CHIX |
19087XJ19kk |
Thu 28 Mar 16:05:56 BST 2019 |
781 |
312.30 |
CHIX |
19087XJ19km |
Thu 28 Mar 16:05:56 BST 2019 |
484 |
312.30 |
CHIX |
19087XJ19ko |
Thu 28 Mar 16:05:56 BST 2019 |
220 |
312.30 |
CHIX |
19087XJ19kp |
Thu 28 Mar 16:05:56 BST 2019 |
537 |
312.30 |
CHIX |
19087XJ19kq |
Thu 28 Mar 16:05:56 BST 2019 |
533 |
312.30 |
CHIX |
19087XJ19kr |
Thu 28 Mar 16:05:56 BST 2019 |
362 |
312.30 |
CHIX |
19087XJ19ks |
Thu 28 Mar 16:06:03 BST 2019 |
56 |
312.25 |
XLON |
19087XJ19lu |
Thu 28 Mar 16:06:03 BST 2019 |
2750 |
312.25 |
XLON |
19087XJ19lv |
Thu 28 Mar 16:06:03 BST 2019 |
790 |
312.25 |
XLON |
19087XJ19ls |
Thu 28 Mar 16:06:03 BST 2019 |
384 |
312.25 |
XLON |
19087XJ19lt |
Thu 28 Mar 16:06:03 BST 2019 |
750 |
312.30 |
BATE |
19087XJ19lw |
Thu 28 Mar 16:06:03 BST 2019 |
401 |
312.30 |
CHIX |
19087XJ19lx |
Thu 28 Mar 16:06:12 BST 2019 |
737 |
312.25 |
XLON |
19087XJ19ml |
Thu 28 Mar 16:06:12 BST 2019 |
501 |
312.25 |
CHIX |
19087XJ19mn |
Thu 28 Mar 16:06:12 BST 2019 |
494 |
312.25 |
CHIX |
19087XJ19mo |
Thu 28 Mar 16:06:12 BST 2019 |
501 |
312.25 |
CHIX |
19087XJ19mm |
Thu 28 Mar 16:06:12 BST 2019 |
562 |
312.25 |
CHIX |
19087XJ19mp |
Thu 28 Mar 16:06:12 BST 2019 |
1329 |
312.25 |
CHIX |
19087XJ19mq |
Thu 28 Mar 16:06:12 BST 2019 |
446 |
312.25 |
CHIX |
19087XJ19mr |
Thu 28 Mar 16:06:12 BST 2019 |
464 |
312.25 |
CHIX |
19087XJ19ms |
Thu 28 Mar 16:06:12 BST 2019 |
37 |
312.25 |
CHIX |
19087XJ19mt |
Thu 28 Mar 16:06:54 BST 2019 |
1834 |
312.30 |
XLON |
19087XJ19pe |
Thu 28 Mar 16:06:54 BST 2019 |
122 |
312.30 |
CHIX |
19087XJ19pf |
Thu 28 Mar 16:06:54 BST 2019 |
501 |
312.30 |
CHIX |
19087XJ19pi |
Thu 28 Mar 16:06:54 BST 2019 |
765 |
312.30 |
CHIX |
19087XJ19ph |
Thu 28 Mar 16:06:54 BST 2019 |
395 |
312.30 |
XLON |
19087XJ19pg |
Thu 28 Mar 16:07:00 BST 2019 |
1366 |
312.25 |
XLON |
19087XJ19pu |
Thu 28 Mar 16:07:00 BST 2019 |
1400 |
312.25 |
XLON |
19087XJ19pv |
Thu 28 Mar 16:07:00 BST 2019 |
1336 |
312.25 |
CHIX |
19087XJ19pw |
Thu 28 Mar 16:07:17 BST 2019 |
614 |
312.20 |
XLON |
19087XJ19qm |
Thu 28 Mar 16:07:17 BST 2019 |
501 |
312.20 |
CHIX |
19087XJ19qn |
Thu 28 Mar 16:07:17 BST 2019 |
600 |
312.20 |
CHIX |
19087XJ19qo |
Thu 28 Mar 16:07:17 BST 2019 |
36 |
312.20 |
CHIX |
19087XJ19qp |
Thu 28 Mar 16:07:54 BST 2019 |
12 |
312.25 |
XLON |
19087XJ19sn |
Thu 28 Mar 16:07:54 BST 2019 |
72 |
312.25 |
CHIX |
19087XJ19so |
Thu 28 Mar 16:07:54 BST 2019 |
750 |
312.25 |
BATE |
19087XJ19sp |
Thu 28 Mar 16:08:01 BST 2019 |
278 |
312.25 |
CHIX |
19087XJ19t5 |
Thu 28 Mar 16:08:07 BST 2019 |
368 |
312.20 |
CHIX |
19087XJ19uj |
Thu 28 Mar 16:08:07 BST 2019 |
648 |
312.20 |
CHIX |
19087XJ19us |
Thu 28 Mar 16:08:07 BST 2019 |
275 |
312.20 |
CHIX |
19087XJ19up |
Thu 28 Mar 16:08:07 BST 2019 |
443 |
312.20 |
CHIX |
19087XJ19uv |
Thu 28 Mar 16:08:07 BST 2019 |
1339 |
312.20 |
XLON |
19087XJ19uq |
Thu 28 Mar 16:08:07 BST 2019 |
184 |
312.20 |
XLON |
19087XJ19uy |
Thu 28 Mar 16:08:07 BST 2019 |
600 |
312.20 |
CHIX |
19087XJ19v1 |
Thu 28 Mar 16:08:21 BST 2019 |
4970 |
312.15 |
XLON |
19087XJ19wt |
Thu 28 Mar 16:08:21 BST 2019 |
1623 |
312.15 |
CHIX |
19087XJ19wu |
Thu 28 Mar 16:08:21 BST 2019 |
777 |
312.15 |
CHIX |
19087XJ19wv |
Thu 28 Mar 16:08:21 BST 2019 |
255 |
312.15 |
CHIX |
19087XJ19ww |
Thu 28 Mar 16:08:37 BST 2019 |
779 |
312.10 |
XLON |
19087XJ19yf |
Thu 28 Mar 16:08:37 BST 2019 |
1006 |
312.10 |
XLON |
19087XJ19yi |
Thu 28 Mar 16:08:37 BST 2019 |
307 |
312.10 |
CHIX |
19087XJ19yj |
Thu 28 Mar 16:08:37 BST 2019 |
530 |
312.10 |
CHIX |
19087XJ19yk |
Thu 28 Mar 16:08:37 BST 2019 |
502 |
312.10 |
CHIX |
19087XJ19yh |
Thu 28 Mar 16:08:37 BST 2019 |
391 |
312.10 |
CHIX |
19087XJ19yl |
Thu 28 Mar 16:08:44 BST 2019 |
178 |
312.10 |
CHIX |
19087XJ19yx |
Thu 28 Mar 16:08:44 BST 2019 |
451 |
312.10 |
CHIX |
19087XJ19z0 |
Thu 28 Mar 16:08:44 BST 2019 |
269 |
312.10 |
CHIX |
19087XJ19yz |
Thu 28 Mar 16:08:44 BST 2019 |
280 |
312.10 |
CHIX |
19087XJ19yy |
Thu 28 Mar 16:09:00 BST 2019 |
580 |
312.05 |
CHIX |
19087XJ19zg |
Thu 28 Mar 16:09:00 BST 2019 |
1122 |
312.05 |
XLON |
19087XJ19zh |
Thu 28 Mar 16:09:00 BST 2019 |
193 |
312.05 |
CHIX |
19087XJ19zi |
Thu 28 Mar 16:09:13 BST 2019 |
939 |
312.00 |
XLON |
19087XJ1a0s |
Thu 28 Mar 16:09:13 BST 2019 |
4 |
312.00 |
XLON |
19087XJ1a0t |
Thu 28 Mar 16:09:13 BST 2019 |
502 |
312.00 |
CHIX |
19087XJ1a0u |
Thu 28 Mar 16:10:09 BST 2019 |
654 |
312.00 |
CHIX |
19087XJ1a6c |
Thu 28 Mar 16:10:09 BST 2019 |
362 |
312.00 |
CHIX |
19087XJ1a6d |
Thu 28 Mar 16:10:09 BST 2019 |
503 |
312.00 |
CHIX |
19087XJ1a6h |
Thu 28 Mar 16:10:09 BST 2019 |
573 |
312.00 |
CHIX |
19087XJ1a6f |
Thu 28 Mar 16:10:09 BST 2019 |
92 |
312.00 |
XLON |
19087XJ1a6m |
Thu 28 Mar 16:10:09 BST 2019 |
5 |
312.00 |
XLON |
19087XJ1a6g |
Thu 28 Mar 16:10:09 BST 2019 |
2 |
312.00 |
XLON |
19087XJ1a6e |
Thu 28 Mar 16:10:09 BST 2019 |
955 |
312.00 |
XLON |
19087XJ1a6k |
Thu 28 Mar 16:10:09 BST 2019 |
1088 |
312.00 |
XLON |
19087XJ1a6j |
Thu 28 Mar 16:10:09 BST 2019 |
1282 |
312.00 |
XLON |
19087XJ1a6n |
Thu 28 Mar 16:10:23 BST 2019 |
1404 |
311.95 |
XLON |
19087XJ1a7x |
Thu 28 Mar 16:10:23 BST 2019 |
633 |
311.95 |
CHIX |
19087XJ1a7y |
Thu 28 Mar 16:10:23 BST 2019 |
680 |
311.95 |
CHIX |
19087XJ1a7z |
Thu 28 Mar 16:10:26 BST 2019 |
997 |
311.95 |
XLON |
19087XJ1a82 |
Thu 28 Mar 16:10:33 BST 2019 |
676 |
311.95 |
XLON |
19087XJ1a8t |
Thu 28 Mar 16:10:33 BST 2019 |
525 |
311.95 |
CHIX |
19087XJ1a8v |
Thu 28 Mar 16:10:33 BST 2019 |
502 |
311.95 |
CHIX |
19087XJ1a8w |
Thu 28 Mar 16:10:48 BST 2019 |
3621 |
311.90 |
XLON |
19087XJ1aa4 |
Thu 28 Mar 16:10:48 BST 2019 |
1707 |
311.90 |
CHIX |
19087XJ1aa6 |
Thu 28 Mar 16:10:48 BST 2019 |
686 |
311.90 |
CHIX |
19087XJ1aa5 |
Thu 28 Mar 16:10:48 BST 2019 |
42 |
311.90 |
CHIX |
19087XJ1aa7 |
Thu 28 Mar 16:11:34 BST 2019 |
3796 |
311.85 |
XLON |
19087XJ1ad5 |
Thu 28 Mar 16:11:34 BST 2019 |
1834 |
311.85 |
CHIX |
19087XJ1ad6 |
Thu 28 Mar 16:11:37 BST 2019 |
455 |
311.85 |
CHIX |
19087XJ1adr |
Thu 28 Mar 16:13:16 BST 2019 |
577 |
311.85 |
XLON |
19087XJ1al0 |
Thu 28 Mar 16:13:16 BST 2019 |
381 |
311.85 |
XLON |
19087XJ1al1 |
Thu 28 Mar 16:13:16 BST 2019 |
825 |
311.85 |
CHIX |
19087XJ1al2 |
Thu 28 Mar 16:13:16 BST 2019 |
155 |
311.85 |
CHIX |
19087XJ1al4 |
Thu 28 Mar 16:13:16 BST 2019 |
750 |
311.85 |
BATE |
19087XJ1al7 |
Thu 28 Mar 16:13:16 BST 2019 |
149 |
311.85 |
BATE |
19087XJ1ala |
Thu 28 Mar 16:13:16 BST 2019 |
543 |
311.85 |
BATE |
19087XJ1ale |
Thu 28 Mar 16:13:16 BST 2019 |
341 |
311.85 |
BATE |
19087XJ1alf |
Thu 28 Mar 16:13:16 BST 2019 |
750 |
311.85 |
BATE |
19087XJ1alc |
Thu 28 Mar 16:13:16 BST 2019 |
641 |
311.85 |
BATE |
19087XJ1alg |
Thu 28 Mar 16:13:16 BST 2019 |
63 |
311.85 |
BATE |
19087XJ1alh |
Thu 28 Mar 16:13:24 BST 2019 |
3124 |
311.80 |
XLON |
19087XJ1amp |
Thu 28 Mar 16:13:24 BST 2019 |
1510 |
311.80 |
CHIX |
19087XJ1amq |
Thu 28 Mar 16:13:43 BST 2019 |
2377 |
311.75 |
XLON |
19087XJ1aon |
Thu 28 Mar 16:13:43 BST 2019 |
200 |
311.75 |
CHIX |
19087XJ1aop |
Thu 28 Mar 16:13:43 BST 2019 |
1148 |
311.75 |
CHIX |
19087XJ1aoq |
Thu 28 Mar 16:13:43 BST 2019 |
656 |
311.75 |
CHIX |
19087XJ1aoo |
Thu 28 Mar 16:13:47 BST 2019 |
896 |
311.75 |
XLON |
19087XJ1aoy |
Thu 28 Mar 16:13:47 BST 2019 |
502 |
311.75 |
CHIX |
19087XJ1aoz |
Thu 28 Mar 16:13:47 BST 2019 |
962 |
311.75 |
CHIX |
19087XJ1ap0 |
Thu 28 Mar 16:13:47 BST 2019 |
750 |
311.75 |
BATE |
19087XJ1ap1 |
Thu 28 Mar 16:15:19 BST 2019 |
1861 |
311.85 |
XLON |
19087XJ1az9 |
Thu 28 Mar 16:15:19 BST 2019 |
900 |
311.85 |
CHIX |
19087XJ1aza |
Thu 28 Mar 16:15:19 BST 2019 |
40 |
311.85 |
CHIX |
19087XJ1azb |
Thu 28 Mar 16:15:21 BST 2019 |
1235 |
311.80 |
XLON |
19087XJ1azu |
Thu 28 Mar 16:15:21 BST 2019 |
76 |
311.80 |
CHIX |
19087XJ1b02 |
Thu 28 Mar 16:15:21 BST 2019 |
597 |
311.80 |
CHIX |
19087XJ1azx |
Thu 28 Mar 16:15:21 BST 2019 |
502 |
311.80 |
CHIX |
19087XJ1b04 |
Thu 28 Mar 16:15:21 BST 2019 |
928 |
311.80 |
XLON |
19087XJ1b07 |
Thu 28 Mar 16:15:22 BST 2019 |
255 |
311.80 |
BATE |
19087XJ1b09 |
Thu 28 Mar 16:16:07 BST 2019 |
967 |
311.85 |
XLON |
19087XJ1b45 |
Thu 28 Mar 16:16:07 BST 2019 |
510 |
311.85 |
CHIX |
19087XJ1b46 |
Thu 28 Mar 16:16:07 BST 2019 |
265 |
311.85 |
CHIX |
19087XJ1b47 |
Thu 28 Mar 16:16:21 BST 2019 |
1598 |
311.80 |
XLON |
19087XJ1b6l |
Thu 28 Mar 16:16:21 BST 2019 |
773 |
311.80 |
CHIX |
19087XJ1b6p |
Thu 28 Mar 16:16:21 BST 2019 |
825 |
311.80 |
XLON |
19087XJ1b6s |
Thu 28 Mar 16:16:21 BST 2019 |
502 |
311.80 |
CHIX |
19087XJ1b6u |
Thu 28 Mar 16:16:50 BST 2019 |
1027 |
311.80 |
XLON |
19087XJ1b9m |
Thu 28 Mar 16:16:50 BST 2019 |
377 |
311.80 |
CHIX |
19087XJ1b9n |
Thu 28 Mar 16:16:50 BST 2019 |
360 |
311.80 |
CHIX |
19087XJ1b9q |
Thu 28 Mar 16:16:50 BST 2019 |
223 |
311.80 |
CHIX |
19087XJ1b9r |
Thu 28 Mar 16:16:50 BST 2019 |
541 |
311.80 |
CHIX |
19087XJ1b9o |
Thu 28 Mar 16:16:50 BST 2019 |
123 |
311.80 |
CHIX |
19087XJ1b9s |
Thu 28 Mar 16:16:50 BST 2019 |
502 |
311.80 |
CHIX |
19087XJ1b9t |
Thu 28 Mar 16:16:50 BST 2019 |
385 |
311.80 |
XLON |
19087XJ1b9p |
Thu 28 Mar 16:16:58 BST 2019 |
1108 |
311.80 |
XLON |
19087XJ1bab |
Thu 28 Mar 16:17:08 BST 2019 |
408 |
311.80 |
XLON |
19087XJ1bb6 |
Thu 28 Mar 16:17:08 BST 2019 |
397 |
311.80 |
XLON |
19087XJ1bb7 |
Thu 28 Mar 16:17:08 BST 2019 |
300 |
311.80 |
CHIX |
19087XJ1bb8 |
Thu 28 Mar 16:17:18 BST 2019 |
502 |
311.80 |
CHIX |
19087XJ1bc7 |
Thu 28 Mar 16:17:18 BST 2019 |
349 |
311.80 |
CHIX |
19087XJ1bc8 |
Thu 28 Mar 16:17:18 BST 2019 |
434 |
311.80 |
CHIX |
19087XJ1bc6 |
Thu 28 Mar 16:17:18 BST 2019 |
500 |
311.80 |
XLON |
19087XJ1bc9 |
Thu 28 Mar 16:17:18 BST 2019 |
548 |
311.78 |
BATE |
19087XJ1bca |
Thu 28 Mar 16:17:29 BST 2019 |
1543 |
311.75 |
XLON |
19087XJ1bdd |
Thu 28 Mar 16:17:29 BST 2019 |
2545 |
311.75 |
XLON |
19087XJ1bdc |
Thu 28 Mar 16:17:29 BST 2019 |
373 |
311.75 |
CHIX |
19087XJ1bde |
Thu 28 Mar 16:17:29 BST 2019 |
857 |
311.75 |
CHIX |
19087XJ1bdf |
Thu 28 Mar 16:17:29 BST 2019 |
746 |
311.75 |
CHIX |
19087XJ1bdg |
Thu 28 Mar 16:17:29 BST 2019 |
371 |
311.75 |
CHIX |
19087XJ1bdh |
Thu 28 Mar 16:17:29 BST 2019 |
415 |
311.75 |
CHIX |
19087XJ1bdi |
Thu 28 Mar 16:17:46 BST 2019 |
3122 |
311.70 |
XLON |
19087XJ1bfj |
Thu 28 Mar 16:17:46 BST 2019 |
7 |
311.70 |
XLON |
19087XJ1bfk |
Thu 28 Mar 16:17:46 BST 2019 |
1508 |
311.70 |
CHIX |
19087XJ1bfl |
Thu 28 Mar 16:17:46 BST 2019 |
131 |
311.70 |
CHIX |
19087XJ1bfm |
Thu 28 Mar 16:17:46 BST 2019 |
750 |
311.70 |
BATE |
19087XJ1bfn |
Thu 28 Mar 16:17:57 BST 2019 |
961 |
311.65 |
XLON |
19087XJ1bge |
Thu 28 Mar 16:17:57 BST 2019 |
629 |
311.65 |
XLON |
19087XJ1bgf |
Thu 28 Mar 16:17:57 BST 2019 |
769 |
311.65 |
CHIX |
19087XJ1bgg |
Thu 28 Mar 16:18:44 BST 2019 |
530 |
311.60 |
XLON |
19087XJ1bm9 |
Thu 28 Mar 16:18:44 BST 2019 |
2888 |
311.60 |
XLON |
19087XJ1bm8 |
Thu 28 Mar 16:18:44 BST 2019 |
325 |
311.60 |
XLON |
19087XJ1bmb |
Thu 28 Mar 16:18:44 BST 2019 |
1395 |
311.60 |
CHIX |
19087XJ1bma |
Thu 28 Mar 16:18:44 BST 2019 |
502 |
311.60 |
CHIX |
19087XJ1bmc |
Thu 28 Mar 16:18:44 BST 2019 |
502 |
311.60 |
CHIX |
19087XJ1bmd |
Thu 28 Mar 16:19:43 BST 2019 |
270 |
311.75 |
CHIX |
19087XJ1btm |
Thu 28 Mar 16:20:14 BST 2019 |
1520 |
311.80 |
XLON |
19087XJ1byr |
Thu 28 Mar 16:20:14 BST 2019 |
2176 |
311.80 |
XLON |
19087XJ1bys |
Thu 28 Mar 16:20:26 BST 2019 |
1330 |
311.85 |
XLON |
19087XJ1bzv |
Thu 28 Mar 16:20:26 BST 2019 |
643 |
311.85 |
CHIX |
19087XJ1bzw |
Thu 28 Mar 16:20:46 BST 2019 |
1051 |
311.80 |
CHIX |
19087XJ1c1u |
Thu 28 Mar 16:20:46 BST 2019 |
735 |
311.80 |
CHIX |
19087XJ1c1s |
Thu 28 Mar 16:20:46 BST 2019 |
680 |
311.80 |
XLON |
19087XJ1c1t |
Thu 28 Mar 16:20:46 BST 2019 |
5213 |
311.80 |
XLON |
19087XJ1c1v |
Thu 28 Mar 16:21:11 BST 2019 |
1159 |
311.90 |
XLON |
19087XJ1c48 |
Thu 28 Mar 16:21:11 BST 2019 |
495 |
311.90 |
XLON |
19087XJ1c49 |
Thu 28 Mar 16:21:39 BST 2019 |
1188 |
311.95 |
XLON |
19087XJ1c8a |
Thu 28 Mar 16:21:39 BST 2019 |
233 |
311.95 |
CHIX |
19087XJ1c8b |
Thu 28 Mar 16:21:39 BST 2019 |
347 |
311.95 |
CHIX |
19087XJ1c8c |
Thu 28 Mar 16:21:39 BST 2019 |
403 |
311.95 |
CHIX |
19087XJ1c8d |
Thu 28 Mar 16:21:39 BST 2019 |
383 |
311.95 |
CHIX |
19087XJ1c8e |
Thu 28 Mar 16:21:39 BST 2019 |
317 |
311.95 |
CHIX |
19087XJ1c8f |
Thu 28 Mar 16:22:09 BST 2019 |
542 |
311.95 |
XLON |
19087XJ1cc2 |
Thu 28 Mar 16:22:09 BST 2019 |
5455 |
311.95 |
XLON |
19087XJ1cc3 |
Thu 28 Mar 16:22:09 BST 2019 |
6074 |
311.95 |
XLON |
19087XJ1cc5 |
Thu 28 Mar 16:22:09 BST 2019 |
2275 |
311.95 |
CHIX |
19087XJ1cc4 |
Thu 28 Mar 16:22:09 BST 2019 |
3219 |
311.95 |
CHIX |
19087XJ1cc6 |
Thu 28 Mar 16:22:09 BST 2019 |
324 |
311.95 |
CHIX |
19087XJ1cc7 |
Thu 28 Mar 16:22:09 BST 2019 |
703 |
311.95 |
CHIX |
19087XJ1cc8 |
Thu 28 Mar 16:23:47 BST 2019 |
803 |
312.00 |
CHIX |
19087XJ1cnb |
Thu 28 Mar 16:23:48 BST 2019 |
1266 |
312.00 |
XLON |
19087XJ1cnc |
Thu 28 Mar 16:23:51 BST 2019 |
395 |
312.00 |
XLON |
19087XJ1cno |
Thu 28 Mar 16:23:51 BST 2019 |
9166 |
312.00 |
XLON |
19087XJ1cnp |
Thu 28 Mar 16:23:51 BST 2019 |
705 |
312.00 |
CHIX |
19087XJ1cnq |
Thu 28 Mar 16:23:51 BST 2019 |
195 |
312.00 |
CHIX |
19087XJ1cnr |
Thu 28 Mar 16:23:51 BST 2019 |
4230 |
312.00 |
XLON |
19087XJ1cns |
