Number of shares purchased |
Transaction price (pence per share) |
Transaction date and time (GMT) |
Trading venue |
Transaction reference number |
4406 |
141.1400 |
28-Mar-2019 08:01:11 |
XLON |
01003010000001728-E0dRyFJQtlrh20190328 |
6735 |
141.1400 |
28-Mar-2019 08:01:11 |
XLON |
01003010000001728-E0dRyFJQtlrj20190328 |
6055 |
141.1200 |
28-Mar-2019 08:01:39 |
XLON |
11003110000001677-E0dRyFJQtmVQ20190328 |
7871 |
141.1200 |
28-Mar-2019 08:01:39 |
XLON |
11003110000001677-E0dRyFJQtmVO20190328 |
3482 |
141.0800 |
28-Mar-2019 08:01:46 |
XLON |
11003110000001721-E0dRyFJQtmeP20190328 |
1160 |
141.0800 |
28-Mar-2019 08:01:46 |
XLON |
11003110000001721-E0dRyFJQtmeN20190328 |
6373 |
141.4200 |
28-Mar-2019 08:02:59 |
XLON |
11003110000002320-E0dRyFJQtnj920190328 |
10212 |
141.3000 |
28-Mar-2019 08:03:12 |
XLON |
11003110000002301-E0dRyFJQtnwy20190328 |
5168 |
141.1800 |
28-Mar-2019 08:03:48 |
XLON |
11003110000002517-E0dRyFJQtoXR20190328 |
5638 |
141.2000 |
28-Mar-2019 08:03:48 |
XLON |
01003010000002544-E0dRyFJQtoX620190328 |
5168 |
141.0400 |
28-Mar-2019 08:04:12 |
XLON |
01003010000002545-E0dRyFJQtot320190328 |
4707 |
141.1000 |
28-Mar-2019 08:04:35 |
XLON |
01003010000002704-E0dRyFJQtpEo20190328 |
344 |
141.0000 |
28-Mar-2019 08:04:35 |
XLON |
11003110000002674-E0dRyFJQtpGr20190328 |
4834 |
141.0000 |
28-Mar-2019 08:04:35 |
XLON |
11003110000002674-E0dRyFJQtpGj20190328 |
5594 |
141.0400 |
28-Mar-2019 08:05:04 |
XLON |
01003010000002822-E0dRyFJQtpdC20190328 |
1103 |
141.0600 |
28-Mar-2019 08:05:21 |
XLON |
11003110000002865-E0dRyFJQtpoi20190328 |
1743 |
141.0000 |
28-Mar-2019 08:05:21 |
XLON |
01003010000002888-E0dRyFJQtpp120190328 |
4860 |
141.0600 |
28-Mar-2019 08:05:21 |
XLON |
11003110000002865-E0dRyFJQtpog20190328 |
67 |
141.0600 |
28-Mar-2019 08:05:21 |
XLON |
11003110000002865-E0dRyFJQtpok20190328 |
1075 |
141.0000 |
28-Mar-2019 08:05:30 |
XLON |
01003010000002888-E0dRyFJQtpsI20190328 |
3890 |
141.0000 |
28-Mar-2019 08:05:30 |
XLON |
01003010000002888-E0dRyFJQtpsV20190328 |
4905 |
140.9600 |
28-Mar-2019 08:05:59 |
XLON |
01003010000003059-E0dRyFJQtqLN20190328 |
4568 |
140.9600 |
28-Mar-2019 08:05:59 |
XLON |
11003110000003013-E0dRyFJQtqLL20190328 |
3753 |
140.9600 |
28-Mar-2019 08:06:01 |
XLON |
11003110000003023-E0dRyFJQtqNO20190328 |
6645 |
140.9600 |
28-Mar-2019 08:06:01 |
XLON |
11003110000003023-E0dRyFJQtqMz20190328 |
654 |
140.9600 |
28-Mar-2019 08:06:22 |
XLON |
11003110000003023-E0dRyFJQtqfM20190328 |
2080 |
141.0000 |
28-Mar-2019 08:06:59 |
XLON |
01003010000003284-E0dRyFJQtrHW20190328 |
1946 |
140.9600 |
28-Mar-2019 08:06:59 |
XLON |
11003110000003023-E0dRyFJQtrHb20190328 |
2456 |
141.0000 |
28-Mar-2019 08:06:59 |
XLON |
01003010000003284-E0dRyFJQtrHY20190328 |
3891 |
140.9400 |
28-Mar-2019 08:07:10 |
XLON |
01003010000003058-E0dRyFJQtrVk20190328 |
1591 |
140.9400 |
28-Mar-2019 08:07:10 |
XLON |
01003010000003058-E0dRyFJQtrVh20190328 |
3500 |
140.8600 |
28-Mar-2019 08:07:35 |
XLON |
01003010000003508-E0dRyFJQtsGO20190328 |
2475 |
140.8600 |
28-Mar-2019 08:07:35 |
XLON |
01003010000003508-E0dRyFJQtsGQ20190328 |
5975 |
140.7800 |
28-Mar-2019 08:07:37 |
XLON |
11003110000003444-E0dRyFJQtsMT20190328 |
5576 |
140.5600 |
28-Mar-2019 08:08:11 |
XLON |
01003010000003809-E0dRyFJQttI120190328 |
3719 |
140.5800 |
28-Mar-2019 08:08:19 |
XLON |
01003010000003845-E0dRyFJQttSH20190328 |
4647 |
140.4200 |
28-Mar-2019 08:08:35 |
XLON |
11003110000003861-E0dRyFJQttmk20190328 |
12432 |
140.5000 |
28-Mar-2019 08:09:05 |
XLON |
11003110000004126-E0dRyFJQtuWm20190328 |
1285 |
140.4600 |
28-Mar-2019 08:09:05 |
XLON |
01003010000004176-E0dRyFJQtuX820190328 |
1125 |
140.4600 |
28-Mar-2019 08:09:05 |
XLON |
01003010000004176-E0dRyFJQtuXC20190328 |
8625 |
140.5000 |
28-Mar-2019 08:09:05 |
XLON |
01003010000004190-E0dRyFJQtuWq20190328 |
746 |
140.4600 |
28-Mar-2019 08:09:05 |
XLON |
01003010000004176-E0dRyFJQtuX520190328 |
1500 |
140.4400 |
28-Mar-2019 08:10:06 |
XLON |
01003010000004565-E0dRyFJQtvaM20190328 |
50 |
140.4400 |
28-Mar-2019 08:10:06 |
XLON |
01003010000004565-E0dRyFJQtvaO20190328 |
6807 |
140.3600 |
28-Mar-2019 08:10:06 |
XLON |
11003110000004502-E0dRyFJQtvcf20190328 |
5272 |
140.2600 |
28-Mar-2019 08:10:24 |
XLON |
01003010000004566-E0dRyFJQtvuh20190328 |
1081 |
140.2600 |
28-Mar-2019 08:10:24 |
XLON |
01003010000004566-E0dRyFJQtvul20190328 |
6890 |
140.1000 |
28-Mar-2019 08:10:51 |
XLON |
11003110000004803-E0dRyFJQtwks20190328 |
4593 |
140.1400 |
28-Mar-2019 08:10:51 |
XLON |
01003010000004855-E0dRyFJQtwkS20190328 |
4795 |
140.1800 |
28-Mar-2019 08:11:06 |
XLON |
11003110000004944-E0dRyFJQtx9u20190328 |
16500 |
140.1800 |
28-Mar-2019 08:11:06 |
XLON |
11003110000004944-E0dRyFJQtx9o20190328 |
21295 |
140.3000 |
28-Mar-2019 08:11:12 |
XLON |
11003110000004992-E0dRyFJQtxSo20190328 |
19359 |
140.2400 |
28-Mar-2019 08:12:01 |
XLON |
01003010000005062-E0dRyFJQtyjw20190328 |
3868 |
140.1200 |
28-Mar-2019 08:12:14 |
XLON |
01003010000005432-E0dRyFJQtz1C20190328 |
4361 |
140.4200 |
28-Mar-2019 08:12:46 |
XLON |
11003110000005531-E0dRyFJQtzuq20190328 |
4923 |
140.4200 |
28-Mar-2019 08:12:46 |
XLON |
11003110000005531-E0dRyFJQtzuu20190328 |
6288 |
140.4400 |
28-Mar-2019 08:13:12 |
XLON |
01003010000005782-E0dRyFJQu0qL20190328 |
3946 |
140.6000 |
28-Mar-2019 08:15:05 |
XLON |
11003110000006707-E0dRyFJQu48F20190328 |
3946 |
140.4200 |
28-Mar-2019 08:15:16 |
XLON |
01003010000006953-E0dRyFJQu4Xh20190328 |
5235 |
140.5000 |
28-Mar-2019 08:15:45 |
XLON |
01003010000007165-E0dRyFJQu5CT20190328 |
2362 |
140.5200 |
28-Mar-2019 08:16:23 |
XLON |
11003110000007366-E0dRyFJQu6VX20190328 |
3500 |
140.5200 |
28-Mar-2019 08:16:23 |
XLON |
11003110000007366-E0dRyFJQu6VV20190328 |
4407 |
140.4200 |
28-Mar-2019 08:16:39 |
XLON |
01003010000007537-E0dRyFJQu72s20190328 |
708 |
140.4200 |
28-Mar-2019 08:16:40 |
XLON |
01003010000007537-E0dRyFJQu74B20190328 |
978 |
140.4600 |
28-Mar-2019 08:16:55 |
XLON |
11003110000007564-E0dRyFJQu7X320190328 |
3618 |
140.4600 |
28-Mar-2019 08:16:55 |
XLON |
11003110000007564-E0dRyFJQu7Wb20190328 |
4403 |
140.5000 |
28-Mar-2019 08:17:09 |
XLON |
11003110000007623-E0dRyFJQu7nw20190328 |
895 |
140.4400 |
28-Mar-2019 08:17:24 |
XLON |
11003110000007699-E0dRyFJQu8LA20190328 |
3500 |
140.4400 |
28-Mar-2019 08:17:24 |
XLON |
11003110000007699-E0dRyFJQu8L820190328 |
4396 |
140.4600 |
28-Mar-2019 08:17:40 |
XLON |
01003010000007786-E0dRyFJQu8gw20190328 |
3500 |
140.4600 |
28-Mar-2019 08:17:51 |
XLON |
11003110000007789-E0dRyFJQu8wS20190328 |
5275 |
140.6000 |
28-Mar-2019 08:18:06 |
XLON |
11003110000007841-E0dRyFJQu9QV20190328 |
4685 |
140.7600 |
28-Mar-2019 08:18:24 |
XLON |
01003010000007940-E0dRyFJQu9si20190328 |
4679 |
140.7600 |
28-Mar-2019 08:18:35 |
XLON |
01003010000007977-E0dRyFJQuA8M20190328 |
2730 |
140.7200 |
28-Mar-2019 08:18:50 |
XLON |
01003010000008013-E0dRyFJQuAMo20190328 |
4444 |
140.7200 |
28-Mar-2019 08:18:58 |
XLON |
11003110000008003-E0dRyFJQuAVl20190328 |
4652 |
140.6400 |
28-Mar-2019 08:19:13 |
XLON |
01003010000008098-E0dRyFJQuB3M20190328 |
5578 |
140.7600 |
28-Mar-2019 08:19:38 |
XLON |
01003010000008218-E0dRyFJQuBox20190328 |
6507 |
140.7400 |
28-Mar-2019 08:19:44 |
XLON |
01003010000008195-E0dRyFJQuBuk20190328 |
6507 |
140.7400 |
28-Mar-2019 08:19:44 |
XLON |
01003010000008192-E0dRyFJQuBui20190328 |
4994 |
140.8400 |
28-Mar-2019 08:20:32 |
XLON |
01003010000008387-E0dRyFJQuCnH20190328 |
3500 |
140.8400 |
28-Mar-2019 08:20:44 |
XLON |
11003110000008400-E0dRyFJQuD1720190328 |
4406 |
140.8600 |
28-Mar-2019 08:20:55 |
XLON |
11003110000008449-E0dRyFJQuDIc20190328 |
4597 |
140.8600 |
28-Mar-2019 08:21:10 |
XLON |
01003010000008531-E0dRyFJQuDf920190328 |
3500 |
140.8000 |
28-Mar-2019 08:21:25 |
XLON |
01003010000008581-E0dRyFJQuE6j20190328 |
949 |
140.8000 |
28-Mar-2019 08:21:36 |
XLON |
11003110000008590-E0dRyFJQuEI720190328 |
3500 |
140.8000 |
28-Mar-2019 08:21:36 |
XLON |
11003110000008590-E0dRyFJQuEI520190328 |
3500 |
140.7600 |
28-Mar-2019 08:21:51 |
XLON |
11003110000008623-E0dRyFJQuEYD20190328 |
4444 |
140.7600 |
28-Mar-2019 08:22:03 |
XLON |
11003110000008649-E0dRyFJQuEo620190328 |
6834 |
140.6600 |
28-Mar-2019 08:22:17 |
XLON |
11003110000008692-E0dRyFJQuF4Q20190328 |
6378 |
140.6200 |
28-Mar-2019 08:22:18 |
XLON |
01003010000008712-E0dRyFJQuF6P20190328 |
5281 |
140.5200 |
28-Mar-2019 08:23:00 |
XLON |
11003110000008795-E0dRyFJQuFqK20190328 |
4841 |
140.5000 |
28-Mar-2019 08:23:00 |
XLON |
01003010000008817-E0dRyFJQuFqr20190328 |
5281 |
140.4600 |
28-Mar-2019 08:23:01 |
XLON |
11003110000008796-E0dRyFJQuFvW20190328 |
6572 |
140.3800 |
28-Mar-2019 08:23:51 |
XLON |
11003110000008870-E0dRyFJQuGe020190328 |
5257 |
140.3600 |
28-Mar-2019 08:23:52 |
XLON |
01003010000008894-E0dRyFJQuGf320190328 |
4554 |
140.4000 |
28-Mar-2019 08:24:31 |
XLON |
11003110000008975-E0dRyFJQuHL220190328 |
8088 |
140.4200 |
28-Mar-2019 08:24:49 |
XLON |
11003110000009006-E0dRyFJQuHgl20190328 |
4203 |
140.5400 |
28-Mar-2019 08:25:13 |
XLON |
01003010000009097-E0dRyFJQuIKV20190328 |
711 |
140.5400 |
28-Mar-2019 08:25:13 |
XLON |
01003010000009097-E0dRyFJQuIKX20190328 |
5629 |
140.5600 |
28-Mar-2019 08:25:27 |
XLON |
11003110000009092-E0dRyFJQuIV920190328 |
1753 |
140.6000 |
28-Mar-2019 08:25:55 |
XLON |
01003010000009177-E0dRyFJQuIwN20190328 |
2160 |
140.6000 |
28-Mar-2019 08:25:56 |
XLON |
01003010000009179-E0dRyFJQuIy120190328 |
5685 |
140.6000 |
28-Mar-2019 08:26:01 |
XLON |
11003110000009159-E0dRyFJQuJ0p20190328 |
4952 |
140.6000 |
28-Mar-2019 08:26:01 |
XLON |
11003110000009159-E0dRyFJQuJ0n20190328 |
12505 |
140.6200 |
28-Mar-2019 08:26:18 |
XLON |
01003010000009240-E0dRyFJQuJCB20190328 |
902 |
140.5800 |
28-Mar-2019 08:27:20 |
XLON |
01003010000009410-E0dRyFJQuK9420190328 |
5335 |
140.5800 |
28-Mar-2019 08:27:20 |
XLON |
01003010000009410-E0dRyFJQuK8o20190328 |
6133 |
140.5800 |
28-Mar-2019 08:27:41 |
XLON |
01003010000009452-E0dRyFJQuKUR20190328 |
4399 |
140.5400 |
28-Mar-2019 08:27:41 |
XLON |
11003110000009313-E0dRyFJQuKVd20190328 |
4808 |
140.5400 |
28-Mar-2019 08:27:41 |
XLON |
01003010000009345-E0dRyFJQuKVb20190328 |
662 |
140.4600 |
28-Mar-2019 08:28:34 |
XLON |
11003110000009584-E0dRyFJQuLOl20190328 |
4195 |
140.4600 |
28-Mar-2019 08:28:37 |
XLON |
01003010000009637-E0dRyFJQuLUM20190328 |
256 |
140.4800 |
28-Mar-2019 08:28:47 |
XLON |
11003110000009660-E0dRyFJQuLfL20190328 |
3500 |
140.4800 |
28-Mar-2019 08:28:51 |
XLON |
01003010000009720-E0dRyFJQuLgS20190328 |
872 |
140.4800 |
28-Mar-2019 08:28:51 |
XLON |
01003010000009720-E0dRyFJQuLgU20190328 |
4362 |
140.5400 |
28-Mar-2019 08:29:19 |
XLON |
11003110000009804-E0dRyFJQuMDB20190328 |
3764 |
140.5400 |
28-Mar-2019 08:29:19 |
XLON |
01003010000009839-E0dRyFJQuMD920190328 |
4342 |
140.5400 |
28-Mar-2019 08:29:54 |
XLON |
11003110000009955-E0dRyFJQuMmp20190328 |
3765 |
140.5400 |
28-Mar-2019 08:29:54 |
XLON |
01003010000009992-E0dRyFJQuMmr20190328 |
305 |
140.5200 |
28-Mar-2019 08:30:02 |
XLON |
01003010000010066-E0dRyFJQuMyh20190328 |
3700 |
140.5200 |
28-Mar-2019 08:30:02 |
XLON |
01003010000010066-E0dRyFJQuMyj20190328 |
238 |
140.6000 |
28-Mar-2019 08:30:19 |
XLON |
11003110000010132-E0dRyFJQuN9v20190328 |
11810 |
140.6600 |
28-Mar-2019 08:30:32 |
XLON |
11003110000010192-E0dRyFJQuNLC20190328 |
1946 |
140.6800 |
28-Mar-2019 08:31:02 |
XLON |
01003010000010356-E0dRyFJQuNuO20190328 |
5253 |
140.6800 |
28-Mar-2019 08:31:02 |
XLON |
11003110000010311-E0dRyFJQuNuM20190328 |
5777 |
140.6800 |
28-Mar-2019 08:31:02 |
XLON |
01003010000010349-E0dRyFJQuNuK20190328 |
6083 |
140.6400 |
28-Mar-2019 08:31:04 |
XLON |
01003010000010342-E0dRyFJQuNxA20190328 |
5539 |
140.6600 |
28-Mar-2019 08:32:07 |
XLON |
11003110000010724-E0dRyFJQuPRj20190328 |
5524 |
140.6400 |
28-Mar-2019 08:32:26 |
XLON |
11003110000010837-E0dRyFJQuPsC20190328 |
1948 |
140.6400 |
28-Mar-2019 08:32:34 |
XLON |
11003110000010862-E0dRyFJQuQ3520190328 |
2303 |
140.6400 |
28-Mar-2019 08:32:34 |
XLON |
11003110000010862-E0dRyFJQuQ3220190328 |
3500 |
140.6400 |
28-Mar-2019 08:32:59 |
XLON |
11003110000010982-E0dRyFJQuQL120190328 |
2319 |
140.6400 |
28-Mar-2019 08:32:59 |
XLON |
11003110000010982-E0dRyFJQuQL320190328 |
4073 |
140.6400 |
28-Mar-2019 08:33:15 |
XLON |
11003110000011055-E0dRyFJQuQe920190328 |
3500 |
140.6400 |
28-Mar-2019 08:33:34 |
XLON |
11003110000011134-E0dRyFJQuQx820190328 |
5788 |
140.6000 |
28-Mar-2019 08:33:41 |
XLON |
01003010000011157-E0dRyFJQuR6120190328 |
5305 |
140.5600 |
28-Mar-2019 08:33:44 |
XLON |
01003010000011143-E0dRyFJQuRAZ20190328 |
727 |
140.6600 |
28-Mar-2019 08:34:27 |
XLON |
11003110000011479-E0dRyFJQuRxa20190328 |
2200 |
140.6800 |
28-Mar-2019 08:34:39 |
XLON |
11003110000011494-E0dRyFJQuSK520190328 |
2523 |
140.7000 |
28-Mar-2019 08:34:39 |
XLON |
01003010000011594-E0dRyFJQuSJW20190328 |
7812 |
140.7000 |
28-Mar-2019 08:34:39 |
XLON |
11003110000011558-E0dRyFJQuSJU20190328 |
1802 |
140.7000 |
28-Mar-2019 08:34:39 |
XLON |
01003010000011557-E0dRyFJQuSJS20190328 |
7591 |
140.7000 |
28-Mar-2019 08:34:39 |
XLON |
11003110000011512-E0dRyFJQuSJQ20190328 |
4304 |
140.9200 |
28-Mar-2019 08:35:51 |
XLON |
11003110000012321-E0dRyFJQuV8o20190328 |
107 |
140.9200 |
28-Mar-2019 08:35:51 |
XLON |
11003110000012321-E0dRyFJQuV8q20190328 |
630 |
140.8800 |
28-Mar-2019 08:36:03 |
XLON |
11003110000012521-E0dRyFJQuVTK20190328 |
3814 |
140.8800 |
28-Mar-2019 08:36:03 |
XLON |
11003110000012521-E0dRyFJQuVTI20190328 |
309 |
140.8600 |
28-Mar-2019 08:36:19 |
XLON |
01003010000012677-E0dRyFJQuVqt20190328 |
3500 |
140.8600 |
28-Mar-2019 08:36:20 |
XLON |
11003110000012690-E0dRyFJQuVsW20190328 |
4439 |
140.8800 |
28-Mar-2019 08:36:37 |
XLON |
11003110000012814-E0dRyFJQuWOX20190328 |
324 |
140.8800 |
28-Mar-2019 08:36:37 |
XLON |
11003110000012814-E0dRyFJQuWOV20190328 |
5000 |
140.8600 |
28-Mar-2019 08:36:52 |
XLON |
01003010000012973-E0dRyFJQuWee20190328 |
1191 |
140.8600 |
28-Mar-2019 08:36:52 |
XLON |
01003010000012973-E0dRyFJQuWeg20190328 |
4864 |
140.8800 |
28-Mar-2019 08:36:52 |
XLON |
11003110000012992-E0dRyFJQuWeO20190328 |
5749 |
140.8800 |
28-Mar-2019 08:36:52 |
XLON |
01003010000013004-E0dRyFJQuWeQ20190328 |
4390 |
140.9400 |
28-Mar-2019 08:37:51 |
XLON |
01003010000013440-E0dRyFJQuY8H20190328 |
6557 |
140.9600 |
28-Mar-2019 08:38:09 |
XLON |
11003110000013614-E0dRyFJQuYb520190328 |
835 |
140.9600 |
28-Mar-2019 08:38:09 |
XLON |
11003110000013614-E0dRyFJQuYb320190328 |
5231 |
140.9600 |
28-Mar-2019 08:38:34 |
XLON |
11003110000013798-E0dRyFJQuZ8c20190328 |
3754 |
140.9600 |
28-Mar-2019 08:38:55 |
XLON |
01003010000013920-E0dRyFJQuZRz20190328 |
4369 |
141.0000 |
28-Mar-2019 08:39:12 |
XLON |
01003010000014014-E0dRyFJQuZl020190328 |
3500 |
140.9000 |
28-Mar-2019 08:39:23 |
XLON |
11003110000014095-E0dRyFJQua3P20190328 |
3500 |
140.9000 |
28-Mar-2019 08:39:36 |
XLON |
01003010000014176-E0dRyFJQuaGg20190328 |
2520 |
140.9000 |
28-Mar-2019 08:39:36 |
XLON |
01003010000014176-E0dRyFJQuaGi20190328 |
4339 |
140.8600 |
28-Mar-2019 08:39:40 |
XLON |
01003010000014116-E0dRyFJQuaQW20190328 |
2284 |
141.0800 |
28-Mar-2019 08:40:15 |
XLON |
11003110000014397-E0dRyFJQub7620190328 |
4433 |
141.0800 |
28-Mar-2019 08:40:23 |
XLON |
01003010000014480-E0dRyFJQubIA20190328 |
9350 |
141.0800 |
28-Mar-2019 08:40:48 |
XLON |
11003110000014600-E0dRyFJQubnp20190328 |
8087 |
141.0800 |
28-Mar-2019 08:40:48 |
XLON |
01003010000014621-E0dRyFJQubnr20190328 |
6820 |
141.0600 |
28-Mar-2019 08:40:53 |
XLON |
11003110000014588-E0dRyFJQubrG20190328 |
3491 |
141.0600 |
28-Mar-2019 08:41:28 |
XLON |
11003110000014797-E0dRyFJQucOo20190328 |
455 |
141.0600 |
28-Mar-2019 08:41:28 |
XLON |
11003110000014797-E0dRyFJQucOm20190328 |
1334 |
141.0800 |
28-Mar-2019 08:41:45 |
XLON |
01003010000014898-E0dRyFJQuckl20190328 |
2612 |
141.0800 |
28-Mar-2019 08:41:45 |
XLON |
01003010000014898-E0dRyFJQuckj20190328 |
4321 |
141.1000 |
28-Mar-2019 08:42:33 |
XLON |
11003110000015097-E0dRyFJQudct20190328 |
3894 |
141.1000 |
28-Mar-2019 08:42:33 |
XLON |
01003010000015181-E0dRyFJQudcz20190328 |
100 |
141.1000 |
28-Mar-2019 08:42:33 |
XLON |
11003110000015172-E0dRyFJQudcx20190328 |
3708 |
141.1400 |
28-Mar-2019 08:43:52 |
XLON |
01003010000015545-E0dRyFJQufAm20190328 |
1811 |
141.1400 |
28-Mar-2019 08:43:52 |
XLON |
11003110000015643-E0dRyFJQufAo20190328 |
1896 |
141.1400 |
28-Mar-2019 08:43:52 |
XLON |
11003110000015643-E0dRyFJQufAq20190328 |
4481 |
141.1400 |
28-Mar-2019 08:43:52 |
XLON |
11003110000015463-E0dRyFJQufAk20190328 |
4502 |
141.1400 |
28-Mar-2019 08:44:14 |
XLON |
01003010000015775-E0dRyFJQufX020190328 |
3692 |
141.1400 |
28-Mar-2019 08:44:14 |
XLON |
01003010000015874-E0dRyFJQufX220190328 |
3500 |
141.1600 |
28-Mar-2019 08:44:33 |
XLON |
11003110000016001-E0dRyFJQufoQ20190328 |
3500 |
141.1600 |
28-Mar-2019 08:44:40 |
XLON |
11003110000016035-E0dRyFJQufwL20190328 |
3500 |
141.1600 |
28-Mar-2019 08:44:53 |
XLON |
01003010000016143-E0dRyFJQugQJ20190328 |
3500 |
141.1200 |
28-Mar-2019 08:45:07 |
XLON |
01003010000016222-E0dRyFJQugfO20190328 |
149 |
141.1800 |
28-Mar-2019 08:45:29 |
XLON |
11003110000016511-E0dRyFJQuhFs20190328 |
3851 |
141.1800 |
28-Mar-2019 08:45:29 |
XLON |
01003010000016507-E0dRyFJQuhFu20190328 |
3857 |
141.1800 |
28-Mar-2019 08:45:29 |
XLON |
11003110000016511-E0dRyFJQuhFq20190328 |
5000 |
141.1600 |
28-Mar-2019 08:45:31 |
XLON |
01003010000016475-E0dRyFJQuhTV20190328 |
1923 |
141.1600 |
28-Mar-2019 08:45:31 |
XLON |
01003010000016475-E0dRyFJQuhUw20190328 |
306 |
141.1200 |
28-Mar-2019 08:45:51 |
XLON |
11003110000016715-E0dRyFJQuhrV20190328 |
2262 |
141.1600 |
28-Mar-2019 08:45:51 |
XLON |
01003010000016491-E0dRyFJQuhqd20190328 |
243 |
141.1600 |
28-Mar-2019 08:45:51 |
XLON |
01003010000016475-E0dRyFJQuhqZ20190328 |
315 |
141.1600 |
28-Mar-2019 08:45:51 |
XLON |
11003110000016484-E0dRyFJQuhqb20190328 |
2550 |
141.1800 |
28-Mar-2019 08:46:30 |
XLON |
01003010000017118-E0dRyFJQuir820190328 |
6690 |
141.1800 |
28-Mar-2019 08:46:30 |
XLON |
11003110000017127-E0dRyFJQuirC20190328 |
2871 |
141.1800 |
28-Mar-2019 08:46:30 |
XLON |
01003010000017118-E0dRyFJQuir620190328 |
4799 |
141.1600 |
28-Mar-2019 08:47:19 |
XLON |
11003110000017374-E0dRyFJQujmG20190328 |
4632 |
141.1600 |
28-Mar-2019 08:47:19 |
XLON |
01003010000017361-E0dRyFJQujm720190328 |
452 |
141.1600 |
28-Mar-2019 08:47:19 |
XLON |
01003010000017361-E0dRyFJQujmE20190328 |
2116 |
141.0000 |
28-Mar-2019 08:47:53 |
XLON |
01003010000017552-E0dRyFJQukNo20190328 |
3500 |
141.0000 |
28-Mar-2019 08:47:53 |
XLON |
01003010000017552-E0dRyFJQukNm20190328 |
3208 |
140.9600 |
28-Mar-2019 08:48:07 |
XLON |
11003110000017570-E0dRyFJQukkJ20190328 |
5000 |
140.9600 |
28-Mar-2019 08:48:07 |
XLON |
11003110000017570-E0dRyFJQukkH20190328 |
3500 |
140.8200 |
28-Mar-2019 08:48:47 |
XLON |
01003010000017922-E0dRyFJQulXo20190328 |
2242 |
140.8200 |
28-Mar-2019 08:48:47 |
XLON |
01003010000017922-E0dRyFJQulXq20190328 |
5300 |
140.7800 |
28-Mar-2019 08:49:02 |
XLON |
11003110000017940-E0dRyFJQuluS20190328 |
1797 |
140.9600 |
28-Mar-2019 08:50:03 |
XLON |
11003110000018345-E0dRyFJQunCQ20190328 |
10212 |
140.9600 |
28-Mar-2019 08:50:03 |
XLON |
11003110000018353-E0dRyFJQunCU20190328 |
11200 |
140.9600 |
28-Mar-2019 08:50:03 |
XLON |
11003110000018345-E0dRyFJQunCO20190328 |
3124 |
140.9000 |
28-Mar-2019 08:50:33 |
XLON |
11003110000018477-E0dRyFJQunsW20190328 |
1520 |
140.9000 |
28-Mar-2019 08:50:33 |
XLON |
11003110000018477-E0dRyFJQunsY20190328 |
13926 |
140.9000 |
28-Mar-2019 08:51:19 |
XLON |
01003010000018636-E0dRyFJQuoic20190328 |
1974 |
140.9000 |
28-Mar-2019 08:51:19 |
XLON |
11003110000018663-E0dRyFJQuoie20190328 |
6758 |
140.9000 |
28-Mar-2019 08:51:21 |
XLON |
11003110000018663-E0dRyFJQuokC20190328 |
5242 |
140.9000 |
28-Mar-2019 08:51:21 |
XLON |
01003010000018657-E0dRyFJQuokE20190328 |
1308 |
140.9000 |
28-Mar-2019 08:51:21 |
XLON |
01003010000018657-E0dRyFJQuokI20190328 |
13359 |
140.9600 |
28-Mar-2019 08:54:16 |
XLON |
11003110000019368-E0dRyFJQur4D20190328 |
2164 |
140.9600 |
28-Mar-2019 08:54:16 |
XLON |
11003110000019368-E0dRyFJQur4F20190328 |
4 |
140.9600 |
28-Mar-2019 08:54:16 |
XLON |
11003110000019422-E0dRyFJQur4r20190328 |
2125 |
140.9600 |
28-Mar-2019 08:54:16 |
XLON |
11003110000019422-E0dRyFJQur4n20190328 |
3655 |
140.9600 |
28-Mar-2019 08:54:16 |
XLON |
11003110000019407-E0dRyFJQur4J20190328 |
3500 |
140.9600 |
28-Mar-2019 08:54:16 |
XLON |
11003110000019422-E0dRyFJQur4X20190328 |
9882 |
141.1400 |
28-Mar-2019 08:55:10 |
XLON |
01003010000019690-E0dRyFJQusKi20190328 |
834 |
141.1600 |
28-Mar-2019 08:55:37 |
XLON |
11003110000019826-E0dRyFJQusnl20190328 |
4000 |
141.1600 |
28-Mar-2019 08:55:37 |
XLON |
11003110000019826-E0dRyFJQusnj20190328 |
4483 |
141.1800 |
28-Mar-2019 08:56:00 |
XLON |
01003010000019930-E0dRyFJQut5020190328 |
4388 |
141.1200 |
28-Mar-2019 08:56:18 |
XLON |
01003010000020072-E0dRyFJQutKx20190328 |
84 |
141.1200 |
28-Mar-2019 08:56:18 |
XLON |
01003010000020072-E0dRyFJQutKz20190328 |
4465 |
141.1000 |
28-Mar-2019 08:56:37 |
XLON |
01003010000020140-E0dRyFJQutfZ20190328 |
2741 |
141.0600 |
28-Mar-2019 08:56:47 |
XLON |
11003110000020186-E0dRyFJQutlX20190328 |
1723 |
141.0600 |
28-Mar-2019 08:56:54 |
XLON |
11003110000020186-E0dRyFJQutsh20190328 |
3500 |
141.0600 |
28-Mar-2019 08:57:05 |
XLON |
11003110000020255-E0dRyFJQutwl20190328 |
2600 |
140.9800 |
28-Mar-2019 08:57:19 |
XLON |
01003010000020334-E0dRyFJQuuAn20190328 |
1081 |
140.9800 |
28-Mar-2019 08:57:19 |
XLON |
01003010000020334-E0dRyFJQuuAl20190328 |
4443 |
140.9800 |
28-Mar-2019 08:57:41 |
XLON |
11003110000020364-E0dRyFJQuuWm20190328 |
2600 |
140.9800 |
28-Mar-2019 08:57:52 |
XLON |
01003010000020492-E0dRyFJQuucl20190328 |
1846 |
140.9800 |
28-Mar-2019 08:57:52 |
XLON |
01003010000020492-E0dRyFJQuucn20190328 |
4437 |
140.9000 |
28-Mar-2019 08:58:25 |
XLON |
11003110000020546-E0dRyFJQuv7420190328 |
3690 |
140.9000 |
28-Mar-2019 08:58:25 |
XLON |
01003010000020637-E0dRyFJQuv7620190328 |
4429 |
140.8400 |
28-Mar-2019 08:58:43 |
XLON |
01003010000020752-E0dRyFJQuvOo20190328 |
3635 |
140.9000 |
28-Mar-2019 08:59:38 |
XLON |
11003110000020913-E0dRyFJQuw5S20190328 |
5650 |
140.9000 |
28-Mar-2019 08:59:38 |
XLON |
01003010000020933-E0dRyFJQuw5Q20190328 |
955 |
140.9000 |
28-Mar-2019 08:59:39 |
XLON |
11003110000020986-E0dRyFJQuw8R20190328 |
3500 |
140.9000 |
28-Mar-2019 08:59:39 |
XLON |
11003110000020986-E0dRyFJQuw8P20190328 |
3900 |
140.8600 |
28-Mar-2019 08:59:57 |
XLON |
11003110000021067-E0dRyFJQuwTv20190328 |
4422 |
140.8600 |
28-Mar-2019 09:00:13 |
XLON |
01003010000021175-E0dRyFJQuwlB20190328 |
3500 |
140.8400 |
28-Mar-2019 09:00:31 |
XLON |
01003010000021276-E0dRyFJQux9e20190328 |
1335 |
140.8400 |
28-Mar-2019 09:00:31 |
XLON |
01003010000021276-E0dRyFJQux9g20190328 |
5737 |
140.8200 |
28-Mar-2019 09:00:42 |
XLON |
01003010000021098-E0dRyFJQuxQK20190328 |
9177 |
140.8600 |
28-Mar-2019 09:01:34 |
XLON |
11003110000021620-E0dRyFJQuyNB20190328 |
6740 |
140.8200 |
28-Mar-2019 09:01:34 |
XLON |
01003010000021640-E0dRyFJQuyOC20190328 |
11614 |
140.8400 |
28-Mar-2019 09:01:34 |
XLON |
11003110000021611-E0dRyFJQuyNO20190328 |
3149 |
140.7200 |
28-Mar-2019 09:03:08 |
XLON |
01003010000022074-E0dRyFJQuzcC20190328 |
2196 |
140.7200 |
28-Mar-2019 09:03:08 |
XLON |
01003010000022074-E0dRyFJQuzcF20190328 |
1449 |
140.6800 |
28-Mar-2019 09:03:09 |
XLON |
11003110000022057-E0dRyFJQuzdd20190328 |
6123 |
140.6800 |
28-Mar-2019 09:03:11 |
XLON |
11003110000022057-E0dRyFJQuzey20190328 |
2652 |
140.6800 |
28-Mar-2019 09:04:19 |
XLON |
11003110000022321-E0dRyFJQv0ig20190328 |
1013 |
140.6800 |
28-Mar-2019 09:04:19 |
XLON |
01003010000022334-E0dRyFJQv0ie20190328 |
241 |
140.6800 |
28-Mar-2019 09:04:19 |
XLON |
11003110000022315-E0dRyFJQv0ic20190328 |
7235 |
140.6800 |
28-Mar-2019 09:04:19 |
XLON |
01003010000022331-E0dRyFJQv0ia20190328 |
4460 |
140.6800 |
28-Mar-2019 09:04:19 |
XLON |
01003010000022347-E0dRyFJQv0ik20190328 |
1881 |
140.6800 |
28-Mar-2019 09:04:19 |
XLON |
11003110000022338-E0dRyFJQv0im20190328 |
8200 |
140.6800 |
28-Mar-2019 09:04:19 |
XLON |
11003110000022327-E0dRyFJQv0ii20190328 |
27 |
140.7800 |
28-Mar-2019 09:06:23 |
XLON |
01003010000022928-E0dRyFJQv2rc20190328 |
3241 |
140.7800 |
28-Mar-2019 09:06:23 |
XLON |
11003110000022916-E0dRyFJQv2rk20190328 |
15 |
140.7800 |
28-Mar-2019 09:06:23 |
XLON |
11003110000022993-E0dRyFJQv2rq20190328 |
791 |
140.7800 |
28-Mar-2019 09:06:23 |
XLON |
11003110000022993-E0dRyFJQv2s420190328 |
12287 |
140.7800 |
28-Mar-2019 09:06:23 |
XLON |
01003010000023006-E0dRyFJQv2ro20190328 |
10624 |
140.7800 |
28-Mar-2019 09:06:23 |
XLON |
01003010000022928-E0dRyFJQv2ri20190328 |
1351 |
140.7800 |
28-Mar-2019 09:06:23 |
XLON |
01003010000022945-E0dRyFJQv2rm20190328 |
2266 |
140.7800 |
28-Mar-2019 09:06:23 |
XLON |
11003110000022993-E0dRyFJQv2rx20190328 |
6578 |
140.7800 |
28-Mar-2019 09:08:05 |
XLON |
11003110000023412-E0dRyFJQv4TB20190328 |
6102 |
140.7800 |
28-Mar-2019 09:08:05 |
XLON |
01003010000023421-E0dRyFJQv4T520190328 |
3408 |
140.7800 |
28-Mar-2019 09:08:05 |
XLON |
11003110000023406-E0dRyFJQv4T720190328 |
4876 |
140.7600 |
28-Mar-2019 09:08:14 |
XLON |
01003010000023392-E0dRyFJQv4ea20190328 |
947 |
140.8200 |
28-Mar-2019 09:10:07 |
XLON |
11003110000023950-E0dRyFJQv5zs20190328 |
2785 |
140.8200 |
28-Mar-2019 09:10:07 |
XLON |
01003010000023928-E0dRyFJQv5zg20190328 |
1893 |
140.8200 |
28-Mar-2019 09:10:07 |
XLON |
01003010000023965-E0dRyFJQv5zq20190328 |
6784 |
140.8200 |
28-Mar-2019 09:10:07 |
XLON |
11003110000023909-E0dRyFJQv5zb20190328 |
5425 |
140.7800 |
28-Mar-2019 09:10:07 |
XLON |
01003010000023906-E0dRyFJQv60r20190328 |
1476 |
140.8200 |
28-Mar-2019 09:10:07 |
XLON |
01003010000023983-E0dRyFJQv5zu20190328 |
9467 |
140.8200 |
28-Mar-2019 09:10:07 |
XLON |
11003110000023940-E0dRyFJQv5zo20190328 |
2500 |
140.8200 |
28-Mar-2019 09:10:07 |
XLON |
11003110000023909-E0dRyFJQv5ze20190328 |
1857 |
140.8200 |
28-Mar-2019 09:10:07 |
XLON |
01003010000023933-E0dRyFJQv5zk20190328 |
823 |
140.7600 |
28-Mar-2019 09:11:30 |
XLON |
11003110000024420-E0dRyFJQv78q20190328 |
2329 |
140.7600 |
28-Mar-2019 09:11:30 |
XLON |
11003110000024420-E0dRyFJQv78s20190328 |
9284 |
140.7200 |
28-Mar-2019 09:11:34 |
XLON |
01003010000024383-E0dRyFJQv7BX20190328 |
12070 |
140.6800 |
28-Mar-2019 09:11:54 |
XLON |
11003110000024275-E0dRyFJQv7Na20190328 |
6023 |
140.6400 |
28-Mar-2019 09:11:54 |
XLON |
11003110000024457-E0dRyFJQv7P520190328 |
3500 |
140.8000 |
28-Mar-2019 09:13:25 |
XLON |
11003110000025000-E0dRyFJQv8Vu20190328 |
4500 |
140.8000 |
28-Mar-2019 09:13:25 |
XLON |
11003110000025000-E0dRyFJQv8Vw20190328 |
7461 |
140.7600 |
28-Mar-2019 09:13:35 |
XLON |
01003010000025015-E0dRyFJQv8fV20190328 |
8671 |
140.7400 |
28-Mar-2019 09:13:56 |
XLON |
01003010000025112-E0dRyFJQv90m20190328 |
634 |
140.8400 |
28-Mar-2019 09:14:46 |
XLON |
11003110000025506-E0dRyFJQv9yO20190328 |
10313 |
140.8400 |
28-Mar-2019 09:14:46 |
XLON |
11003110000025506-E0dRyFJQv9yE20190328 |
9145 |
140.7800 |
28-Mar-2019 09:15:06 |
XLON |
11003110000025533-E0dRyFJQvAFG20190328 |
7271 |
140.6600 |
28-Mar-2019 09:16:06 |
XLON |
11003110000025944-E0dRyFJQvBDq20190328 |
460 |
140.7800 |
28-Mar-2019 09:17:43 |
XLON |
01003010000026345-E0dRyFJQvCak20190328 |
3614 |
140.7800 |
28-Mar-2019 09:17:43 |
XLON |
01003010000026345-E0dRyFJQvCam20190328 |
2003 |
140.7600 |
28-Mar-2019 09:17:49 |
XLON |
01003010000026374-E0dRyFJQvCiX20190328 |
3500 |
140.7600 |
28-Mar-2019 09:17:49 |
XLON |
01003010000026374-E0dRyFJQvCiV20190328 |
5039 |
140.7600 |
28-Mar-2019 09:18:16 |
XLON |
01003010000026480-E0dRyFJQvDCW20190328 |
5216 |
140.7600 |
28-Mar-2019 09:18:16 |
XLON |
01003010000026479-E0dRyFJQvDCU20190328 |
843 |
140.7600 |
28-Mar-2019 09:18:16 |
XLON |
01003010000026502-E0dRyFJQvDCa20190328 |
2184 |
140.7600 |
28-Mar-2019 09:18:16 |
XLON |
11003110000026506-E0dRyFJQvDCY20190328 |
3847 |
140.7400 |
28-Mar-2019 09:18:16 |
XLON |
11003110000026396-E0dRyFJQvDDl20190328 |
8026 |
140.7800 |
28-Mar-2019 09:19:44 |
XLON |
11003110000026947-E0dRyFJQvEbN20190328 |
1885 |
140.7800 |
28-Mar-2019 09:19:44 |
XLON |
01003010000026925-E0dRyFJQvEbP20190328 |
8571 |
140.7800 |
28-Mar-2019 09:19:44 |
XLON |
11003110000026941-E0dRyFJQvEbL20190328 |
3467 |
140.7800 |
28-Mar-2019 09:19:49 |
XLON |
11003110000026953-E0dRyFJQvEfW20190328 |
2929 |
140.7600 |
28-Mar-2019 09:19:50 |
XLON |
11003110000026920-E0dRyFJQvEhD20190328 |
10212 |
140.7000 |
28-Mar-2019 09:21:10 |
XLON |
11003110000027338-E0dRyFJQvFxB20190328 |
545 |
140.6800 |
28-Mar-2019 09:21:28 |
XLON |
01003010000027298-E0dRyFJQvGJ620190328 |
10596 |
140.6800 |
28-Mar-2019 09:21:52 |
XLON |
01003010000027298-E0dRyFJQvGYs20190328 |
6499 |
140.7000 |
28-Mar-2019 09:22:18 |
XLON |
01003010000027546-E0dRyFJQvH4420190328 |
9284 |
140.8400 |
28-Mar-2019 09:22:51 |
XLON |
11003110000027698-E0dRyFJQvHoT20190328 |
939 |
140.8000 |
28-Mar-2019 09:23:00 |
XLON |
01003010000027641-E0dRyFJQvI9I20190328 |
631 |
140.7800 |
28-Mar-2019 09:23:00 |
XLON |
01003010000027700-E0dRyFJQvI9g20190328 |
11130 |
140.8000 |
28-Mar-2019 09:23:00 |
XLON |
01003010000027641-E0dRyFJQvI9G20190328 |
3946 |
140.8200 |
28-Mar-2019 09:24:22 |
XLON |
01003010000027831-E0dRyFJQvJLz20190328 |
3874 |
140.8200 |
28-Mar-2019 09:24:50 |
XLON |
11003110000027912-E0dRyFJQvJvp20190328 |
3954 |
140.8400 |
28-Mar-2019 09:25:56 |
XLON |
11003110000028085-E0dRyFJQvKs220190328 |
1382 |
140.8400 |
28-Mar-2019 09:25:56 |
XLON |
11003110000028073-E0dRyFJQvKry20190328 |
2341 |
140.8400 |
28-Mar-2019 09:25:56 |
XLON |
11003110000028073-E0dRyFJQvKs020190328 |
4266 |
140.8400 |
28-Mar-2019 09:25:56 |
XLON |
01003010000028023-E0dRyFJQvKrw20190328 |
3900 |
140.7800 |
28-Mar-2019 09:26:11 |
XLON |
11003110000028125-E0dRyFJQvL7s20190328 |
1123 |
140.8000 |
28-Mar-2019 09:26:11 |
XLON |
11003110000028125-E0dRyFJQvL7u20190328 |
697 |
140.7800 |
28-Mar-2019 09:26:33 |
XLON |
01003010000028128-E0dRyFJQvLQQ20190328 |
3500 |
140.7800 |
28-Mar-2019 09:26:36 |
XLON |
01003010000028138-E0dRyFJQvLT020190328 |
1648 |
140.7800 |
28-Mar-2019 09:26:52 |
XLON |
11003110000028256-E0dRyFJQvLmB20190328 |
4498 |
140.7800 |
28-Mar-2019 09:26:52 |
XLON |
01003010000028202-E0dRyFJQvLmF20190328 |
4753 |
140.7800 |
28-Mar-2019 09:26:52 |
XLON |
11003110000028256-E0dRyFJQvLmD20190328 |
7985 |
140.8300 |
28-Mar-2019 09:27:45 |
XLON |
01003010000028486-E0dRyFJQvMaN20190328 |
5745 |
140.8000 |
28-Mar-2019 09:27:49 |
XLON |
11003110000028535-E0dRyFJQvMd320190328 |
6257 |
140.8000 |
28-Mar-2019 09:27:49 |
XLON |
11003110000028540-E0dRyFJQvMd720190328 |
1993 |
140.8000 |
28-Mar-2019 09:27:49 |
XLON |
01003010000028478-E0dRyFJQvMd520190328 |
9644 |
140.7800 |
28-Mar-2019 09:29:44 |
XLON |
11003110000028845-E0dRyFJQvNrk20190328 |
1323 |
140.8000 |
28-Mar-2019 09:29:44 |
XLON |
11003110000028860-E0dRyFJQvNrC20190328 |
14605 |
140.8000 |
28-Mar-2019 09:29:44 |
XLON |
01003010000028798-E0dRyFJQvNr620190328 |
467 |
140.8000 |
28-Mar-2019 09:29:44 |
XLON |
01003010000028826-E0dRyFJQvNrI20190328 |
2481 |
140.8000 |
28-Mar-2019 09:29:44 |
XLON |
01003010000028815-E0dRyFJQvNrE20190328 |
10664 |
140.8000 |
28-Mar-2019 09:29:44 |
XLON |
01003010000028807-E0dRyFJQvNrA20190328 |
1347 |
140.8000 |
28-Mar-2019 09:29:44 |
XLON |
01003010000028820-E0dRyFJQvNrG20190328 |
1389 |
140.7600 |
28-Mar-2019 09:32:04 |
XLON |
11003110000029496-E0dRyFJQvPtU20190328 |
5000 |
140.7600 |
28-Mar-2019 09:32:04 |
XLON |
11003110000029496-E0dRyFJQvPth20190328 |
7430 |
140.7600 |
28-Mar-2019 09:32:04 |
XLON |
11003110000029496-E0dRyFJQvPto20190328 |
11782 |
140.7600 |
28-Mar-2019 09:32:04 |
XLON |
01003010000029373-E0dRyFJQvPtH20190328 |
908 |
140.7600 |
28-Mar-2019 09:32:04 |
XLON |
11003110000029496-E0dRyFJQvPtL20190328 |
13141 |
140.8000 |
28-Mar-2019 09:33:15 |
XLON |
11003110000029962-E0dRyFJQvQrC20190328 |
12797 |
140.7800 |
28-Mar-2019 09:33:21 |
XLON |
01003010000029906-E0dRyFJQvQvh20190328 |
14450 |
140.7800 |
28-Mar-2019 09:34:51 |
XLON |
01003010000030183-E0dRyFJQvSFr20190328 |
6175 |
140.8000 |
28-Mar-2019 09:35:44 |
XLON |
01003010000030625-E0dRyFJQvT3020190328 |
4216 |
140.7600 |
28-Mar-2019 09:35:47 |
XLON |
01003010000030692-E0dRyFJQvT7g20190328 |
4711 |
140.7600 |
28-Mar-2019 09:37:00 |
XLON |
11003110000031003-E0dRyFJQvU8a20190328 |
3067 |
140.7200 |
28-Mar-2019 09:37:34 |
XLON |
11003110000030800-E0dRyFJQvUTk20190328 |
2043 |
140.7200 |
28-Mar-2019 09:37:34 |
XLON |
11003110000030800-E0dRyFJQvUTi20190328 |
3816 |
140.6800 |
28-Mar-2019 09:37:47 |
XLON |
01003010000031181-E0dRyFJQvUjT20190328 |
272 |
140.6800 |
28-Mar-2019 09:37:47 |
XLON |
01003010000031181-E0dRyFJQvUjV20190328 |
1953 |
140.6400 |
28-Mar-2019 09:38:06 |
XLON |
11003110000031233-E0dRyFJQvVCy20190328 |
6283 |
140.6800 |
28-Mar-2019 09:39:02 |
XLON |
11003110000031562-E0dRyFJQvW5t20190328 |
3929 |
140.6400 |
28-Mar-2019 09:39:15 |
XLON |
01003010000031564-E0dRyFJQvWSp20190328 |
1747 |
140.6800 |
28-Mar-2019 09:39:44 |
XLON |
01003010000031685-E0dRyFJQvWsE20190328 |
6603 |
140.6800 |
28-Mar-2019 09:39:44 |
XLON |
01003010000031685-E0dRyFJQvWsG20190328 |
2797 |
140.6400 |
28-Mar-2019 09:39:54 |
XLON |
11003110000031765-E0dRyFJQvX0b20190328 |
6181 |
140.6400 |
28-Mar-2019 09:39:54 |
XLON |
01003010000031667-E0dRyFJQvX0Z20190328 |
5232 |
140.6000 |
28-Mar-2019 09:40:21 |
XLON |
01003010000031700-E0dRyFJQvXLh20190328 |
772 |
140.6000 |
28-Mar-2019 09:40:22 |
XLON |
01003010000031700-E0dRyFJQvXM620190328 |
4165 |
140.5000 |
28-Mar-2019 09:41:03 |
XLON |
01003010000031877-E0dRyFJQvXtW20190328 |
7904 |
140.5000 |
28-Mar-2019 09:41:03 |
XLON |
01003010000031877-E0dRyFJQvXtl20190328 |
14854 |
140.4800 |
28-Mar-2019 09:41:05 |
XLON |
11003110000031970-E0dRyFJQvXvt20190328 |
9284 |
140.3400 |
28-Mar-2019 09:42:49 |
XLON |
11003110000032239-E0dRyFJQvZBr20190328 |
6592 |
140.2800 |
28-Mar-2019 09:43:13 |
XLON |
11003110000032240-E0dRyFJQvZSD20190328 |
3620 |
140.2800 |
28-Mar-2019 09:43:13 |
XLON |
11003110000032240-E0dRyFJQvZS320190328 |
5536 |
140.3200 |
28-Mar-2019 09:43:13 |
XLON |
01003010000032146-E0dRyFJQvZQz20190328 |
4676 |
140.3200 |
28-Mar-2019 09:43:13 |
XLON |
01003010000032146-E0dRyFJQvZR120190328 |
17024 |
140.2600 |
28-Mar-2019 09:44:39 |
XLON |
01003010000032405-E0dRyFJQvb1m20190328 |
14405 |
140.2400 |
28-Mar-2019 09:44:43 |
XLON |
11003110000032507-E0dRyFJQvb6w20190328 |
366 |
140.1800 |
28-Mar-2019 09:44:45 |
XLON |
11003110000032569-E0dRyFJQvb8g20190328 |
12729 |
140.1800 |
28-Mar-2019 09:44:45 |
XLON |
11003110000032569-E0dRyFJQvb8y20190328 |
13730 |
140.1600 |
28-Mar-2019 09:47:30 |
XLON |
01003010000032864-E0dRyFJQvdG320190328 |
11442 |
140.1200 |
28-Mar-2019 09:48:28 |
XLON |
11003110000032969-E0dRyFJQve0Q20190328 |
4178 |
140.2000 |
28-Mar-2019 09:48:57 |
XLON |
11003110000033351-E0dRyFJQveWK20190328 |
5960 |
140.2000 |
28-Mar-2019 09:48:57 |
XLON |
01003010000033237-E0dRyFJQveWI20190328 |
1395 |
140.2000 |
28-Mar-2019 09:48:57 |
XLON |
01003010000033237-E0dRyFJQveW620190328 |
3946 |
140.1600 |
28-Mar-2019 09:49:54 |
XLON |
01003010000033478-E0dRyFJQvfJY20190328 |
3500 |
140.1400 |
28-Mar-2019 09:50:19 |
XLON |
11003110000033895-E0dRyFJQvfob20190328 |
1890 |
140.1400 |
28-Mar-2019 09:50:44 |
XLON |
01003010000033975-E0dRyFJQvg5f20190328 |
1121 |
140.2200 |
28-Mar-2019 09:51:22 |
XLON |
11003110000034401-E0dRyFJQvgWz20190328 |
3132 |
140.2200 |
28-Mar-2019 09:51:22 |
XLON |
11003110000034401-E0dRyFJQvgX120190328 |
1790 |
140.2400 |
28-Mar-2019 09:52:03 |
XLON |
11003110000034683-E0dRyFJQvgw820190328 |
3500 |
140.2400 |
28-Mar-2019 09:52:03 |
XLON |
11003110000034683-E0dRyFJQvgw620190328 |
826 |
140.2400 |
28-Mar-2019 09:52:26 |
XLON |
01003010000034721-E0dRyFJQvhIO20190328 |
1448 |
140.2400 |
28-Mar-2019 09:52:26 |
XLON |
01003010000034721-E0dRyFJQvhIK20190328 |
3486 |
140.2400 |
28-Mar-2019 09:52:26 |
XLON |
01003010000034721-E0dRyFJQvhIM20190328 |
3510 |
140.2200 |
28-Mar-2019 09:52:43 |
XLON |
11003110000034894-E0dRyFJQvhY520190328 |
192 |
140.2200 |
28-Mar-2019 09:52:43 |
XLON |
11003110000034894-E0dRyFJQvhY720190328 |
2000 |
140.2600 |
28-Mar-2019 09:53:10 |
XLON |
01003010000034923-E0dRyFJQvhwu20190328 |
3203 |
140.2600 |
28-Mar-2019 09:53:10 |
XLON |
01003010000034923-E0dRyFJQvhww20190328 |
6590 |
140.2200 |
28-Mar-2019 09:53:28 |
XLON |
01003010000034915-E0dRyFJQviHo20190328 |
645 |
140.1600 |
28-Mar-2019 09:54:01 |
XLON |
11003110000035231-E0dRyFJQvipI20190328 |
4004 |
140.1600 |
28-Mar-2019 09:54:01 |
XLON |
11003110000035231-E0dRyFJQvipG20190328 |
5845 |
140.2000 |
28-Mar-2019 09:54:18 |
XLON |
11003110000035286-E0dRyFJQvj6O20190328 |
3444 |
140.1800 |
28-Mar-2019 09:54:32 |
XLON |
11003110000035332-E0dRyFJQvjMr20190328 |
1865 |
140.2000 |
28-Mar-2019 09:54:58 |
XLON |
11003110000035437-E0dRyFJQvjhN20190328 |
2701 |
140.2000 |
28-Mar-2019 09:54:58 |
XLON |
11003110000035437-E0dRyFJQvjhL20190328 |
5020 |
140.1800 |
28-Mar-2019 09:55:06 |
XLON |
01003010000035335-E0dRyFJQvjuF20190328 |
565 |
140.1800 |
28-Mar-2019 09:55:06 |
XLON |
11003110000035332-E0dRyFJQvjuD20190328 |
3500 |
140.1800 |
28-Mar-2019 09:55:42 |
XLON |
01003010000035495-E0dRyFJQvkeo20190328 |
683 |
140.1800 |
28-Mar-2019 09:55:42 |
XLON |
01003010000035495-E0dRyFJQvkeq20190328 |
1500 |
140.2800 |
28-Mar-2019 09:56:22 |
XLON |
11003110000035735-E0dRyFJQvlYc20190328 |
1088 |
140.2800 |
28-Mar-2019 09:56:22 |
XLON |
01003010000035644-E0dRyFJQvlYl20190328 |
3079 |
140.2800 |
28-Mar-2019 09:56:22 |
XLON |
11003110000035735-E0dRyFJQvlYf20190328 |
3079 |
140.2800 |
28-Mar-2019 09:56:22 |
XLON |
01003010000035644-E0dRyFJQvlYh20190328 |
4208 |
140.3200 |
28-Mar-2019 09:56:50 |
XLON |
11003110000035776-E0dRyFJQvm6620190328 |
4577 |
140.3200 |
28-Mar-2019 09:57:09 |
XLON |
01003010000035744-E0dRyFJQvmTA20190328 |
4205 |
140.3200 |
28-Mar-2019 09:57:17 |
XLON |
11003110000035924-E0dRyFJQvmsU20190328 |
4158 |
140.3800 |
28-Mar-2019 09:57:37 |
XLON |
01003010000035949-E0dRyFJQvnHl20190328 |
4157 |
140.3400 |
28-Mar-2019 09:57:52 |
XLON |
01003010000036030-E0dRyFJQvncc20190328 |
3759 |
140.2000 |
28-Mar-2019 09:58:10 |
XLON |
11003110000036205-E0dRyFJQvnzi20190328 |
1227 |
140.2000 |
28-Mar-2019 09:58:10 |
XLON |
11003110000036205-E0dRyFJQvnzk20190328 |
6233 |
140.1800 |
28-Mar-2019 09:58:15 |
XLON |
01003010000036103-E0dRyFJQvo5V20190328 |
4703 |
140.2200 |
28-Mar-2019 09:59:01 |
XLON |
11003110000036401-E0dRyFJQvob320190328 |
4563 |
140.2400 |
28-Mar-2019 09:59:19 |
XLON |
01003010000036352-E0dRyFJQvol320190328 |
3500 |
140.3200 |
28-Mar-2019 09:59:43 |
XLON |
01003010000036451-E0dRyFJQvpCw20190328 |
2310 |
140.3200 |
28-Mar-2019 09:59:54 |
XLON |
01003010000036484-E0dRyFJQvpPE20190328 |
3500 |
140.3200 |
28-Mar-2019 09:59:54 |
XLON |
01003010000036484-E0dRyFJQvpPC20190328 |
6470 |
140.2800 |
28-Mar-2019 10:00:05 |
XLON |
11003110000036557-E0dRyFJQvphC20190328 |
2428 |
140.1600 |
28-Mar-2019 10:00:47 |
XLON |
11003110000036880-E0dRyFJQvqLQ20190328 |
3266 |
140.1600 |
28-Mar-2019 10:00:47 |
XLON |
11003110000036880-E0dRyFJQvqLS20190328 |
792 |
140.1400 |
28-Mar-2019 10:00:48 |
XLON |
01003010000036775-E0dRyFJQvqNZ20190328 |
4088 |
140.1400 |
28-Mar-2019 10:00:48 |
XLON |
01003010000036775-E0dRyFJQvqNb20190328 |
2708 |
140.1000 |
28-Mar-2019 10:00:49 |
XLON |
11003110000036881-E0dRyFJQvqPX20190328 |
2579 |
140.1000 |
28-Mar-2019 10:00:49 |
XLON |
11003110000036881-E0dRyFJQvqPT20190328 |
12100 |
140.0800 |
28-Mar-2019 10:01:44 |
XLON |
11003110000037010-E0dRyFJQvqn320190328 |
80 |
140.0600 |
28-Mar-2019 10:01:57 |
XLON |
11003110000036947-E0dRyFJQvqx220190328 |
12020 |
140.0600 |
28-Mar-2019 10:01:57 |
XLON |
11003110000036947-E0dRyFJQvqx520190328 |
12100 |
140.0400 |
28-Mar-2019 10:02:00 |
XLON |
01003010000036841-E0dRyFJQvr1t20190328 |
1962 |
140.3000 |
28-Mar-2019 10:03:47 |
XLON |
01003010000037150-E0dRyFJQvsvI20190328 |
3946 |
140.3600 |
28-Mar-2019 10:04:08 |
XLON |
01003010000037168-E0dRyFJQvt7x20190328 |
4217 |
140.4000 |
28-Mar-2019 10:05:08 |
XLON |
01003010000037236-E0dRyFJQvu1h20190328 |
3649 |
140.4400 |
28-Mar-2019 10:05:56 |
XLON |
11003110000037392-E0dRyFJQvum920190328 |
4105 |
140.4400 |
28-Mar-2019 10:05:56 |
XLON |
01003010000037273-E0dRyFJQvum720190328 |
5018 |
140.4400 |
28-Mar-2019 10:05:57 |
XLON |
01003010000037311-E0dRyFJQvun720190328 |
4099 |
140.4400 |
28-Mar-2019 10:06:22 |
XLON |
11003110000037460-E0dRyFJQvv6x20190328 |
4096 |
140.4600 |
28-Mar-2019 10:06:37 |
XLON |
11003110000037522-E0dRyFJQvvLo20190328 |
1070 |
140.6400 |
28-Mar-2019 10:07:30 |
XLON |
11003110000037821-E0dRyFJQvwns20190328 |
2600 |
140.6400 |
28-Mar-2019 10:07:33 |
XLON |
11003110000037835-E0dRyFJQvwtW20190328 |
3184 |
140.6600 |
28-Mar-2019 10:07:33 |
XLON |
11003110000037835-E0dRyFJQvwtY20190328 |
3500 |
140.6400 |
28-Mar-2019 10:07:33 |
XLON |
11003110000037835-E0dRyFJQvwtU20190328 |
4192 |
140.6000 |
28-Mar-2019 10:07:37 |
XLON |
01003010000037738-E0dRyFJQvx6G20190328 |
421 |
140.5000 |
28-Mar-2019 10:08:27 |
XLON |
01003010000037839-E0dRyFJQvxqN20190328 |
3666 |
140.5200 |
28-Mar-2019 10:08:39 |
XLON |
01003010000037983-E0dRyFJQvy0E20190328 |
3627 |
140.5200 |
28-Mar-2019 10:08:39 |
XLON |
11003110000038099-E0dRyFJQvy0G20190328 |
3048 |
140.5400 |
28-Mar-2019 10:08:42 |
XLON |
01003010000038039-E0dRyFJQvy6D20190328 |
700 |
140.5400 |
28-Mar-2019 10:08:43 |
XLON |
11003110000038164-E0dRyFJQvy7d20190328 |
3500 |
140.5400 |
28-Mar-2019 10:08:43 |
XLON |
11003110000038164-E0dRyFJQvy7b20190328 |
4076 |
140.5000 |
28-Mar-2019 10:09:01 |
XLON |
01003010000038086-E0dRyFJQvyKK20190328 |
4067 |
140.5200 |
28-Mar-2019 10:09:42 |
XLON |
01003010000038207-E0dRyFJQvyxF20190328 |
3614 |
140.5200 |
28-Mar-2019 10:09:42 |
XLON |
11003110000038329-E0dRyFJQvyxH20190328 |
1115 |
140.5400 |
28-Mar-2019 10:09:56 |
XLON |
11003110000038360-E0dRyFJQvz9X20190328 |
2952 |
140.5400 |
28-Mar-2019 10:09:56 |
XLON |
11003110000038360-E0dRyFJQvz9V20190328 |
1260 |
140.5200 |
28-Mar-2019 10:10:11 |
XLON |
11003110000038412-E0dRyFJQvzUZ20190328 |
2166 |
140.5200 |
28-Mar-2019 10:10:11 |
XLON |
11003110000038412-E0dRyFJQvzUd20190328 |
634 |
140.5200 |
28-Mar-2019 10:10:11 |
XLON |
11003110000038412-E0dRyFJQvzUb20190328 |
4055 |
140.5200 |
28-Mar-2019 10:10:35 |
XLON |
01003010000038365-E0dRyFJQvzs120190328 |
3300 |
140.5000 |
28-Mar-2019 10:10:47 |
XLON |
01003010000038446-E0dRyFJQw08l20190328 |
756 |
140.5000 |
28-Mar-2019 10:10:47 |
XLON |
01003010000038446-E0dRyFJQw08n20190328 |
866 |
140.5400 |
28-Mar-2019 10:11:30 |
XLON |
01003010000038569-E0dRyFJQw0jE20190328 |
3823 |
140.5600 |
28-Mar-2019 10:11:32 |
XLON |
11003110000038751-E0dRyFJQw0lZ20190328 |
2733 |
140.6000 |
28-Mar-2019 10:11:41 |
XLON |
11003110000038780-E0dRyFJQw0vt20190328 |
3593 |
140.6000 |
28-Mar-2019 10:11:41 |
XLON |
01003010000038644-E0dRyFJQw0vr20190328 |
1353 |
140.6000 |
28-Mar-2019 10:11:54 |
XLON |
01003010000038712-E0dRyFJQw17n20190328 |
3500 |
140.6000 |
28-Mar-2019 10:11:54 |
XLON |
01003010000038712-E0dRyFJQw17l20190328 |
123 |
140.6000 |
28-Mar-2019 10:12:16 |
XLON |
01003010000038795-E0dRyFJQw1Np20190328 |
4000 |
140.6000 |
28-Mar-2019 10:12:16 |
XLON |
01003010000038795-E0dRyFJQw1Nn20190328 |
1260 |
140.6000 |
28-Mar-2019 10:12:34 |
XLON |
11003110000038978-E0dRyFJQw1am20190328 |
1877 |
140.6000 |
28-Mar-2019 10:12:34 |
XLON |
11003110000038978-E0dRyFJQw1ak20190328 |
2700 |
140.6600 |
28-Mar-2019 10:12:55 |
XLON |
01003010000038951-E0dRyFJQw1yz20190328 |
4195 |
140.6800 |
28-Mar-2019 10:13:13 |
XLON |
11003110000039173-E0dRyFJQw2Ab20190328 |
1 |
140.6800 |
28-Mar-2019 10:13:13 |
XLON |
11003110000039173-E0dRyFJQw2AX20190328 |
2500 |
140.6800 |
28-Mar-2019 10:13:13 |
XLON |
11003110000039173-E0dRyFJQw2AZ20190328 |
2213 |
140.6800 |
28-Mar-2019 10:13:30 |
XLON |
11003110000039255-E0dRyFJQw2MN20190328 |
1805 |
140.6800 |
28-Mar-2019 10:13:30 |
XLON |
11003110000039255-E0dRyFJQw2ML20190328 |
2249 |
140.7200 |
28-Mar-2019 10:14:00 |
XLON |
11003110000039365-E0dRyFJQw2zV20190328 |
2573 |
140.7200 |
28-Mar-2019 10:14:00 |
XLON |
11003110000039365-E0dRyFJQw2zT20190328 |
4100 |
140.7200 |
28-Mar-2019 10:14:22 |
XLON |
11003110000039414-E0dRyFJQw3P020190328 |
4006 |
140.7000 |
28-Mar-2019 10:14:28 |
XLON |
01003010000039328-E0dRyFJQw3XS20190328 |
4004 |
140.6800 |
28-Mar-2019 10:14:46 |
XLON |
01003010000039414-E0dRyFJQw3ow20190328 |
4402 |
140.6600 |
28-Mar-2019 10:15:23 |
XLON |
11003110000039674-E0dRyFJQw4RY20190328 |
3637 |
140.6600 |
28-Mar-2019 10:15:23 |
XLON |
01003010000039560-E0dRyFJQw4Rh20190328 |
3316 |
140.6600 |
28-Mar-2019 10:15:23 |
XLON |
11003110000039680-E0dRyFJQw4Ra20190328 |
595 |
140.6600 |
28-Mar-2019 10:15:23 |
XLON |
11003110000039692-E0dRyFJQw4Rc20190328 |
3450 |
140.6600 |
28-Mar-2019 10:15:23 |
XLON |
11003110000039692-E0dRyFJQw4Rf20190328 |
1750 |
140.6200 |
28-Mar-2019 10:15:27 |
XLON |
11003110000039700-E0dRyFJQw4X520190328 |
2760 |
140.6200 |
28-Mar-2019 10:15:27 |
XLON |
11003110000039700-E0dRyFJQw4X320190328 |
3500 |
140.6400 |
28-Mar-2019 10:16:12 |
XLON |
11003110000039925-E0dRyFJQw5CX20190328 |
3500 |
140.7200 |
28-Mar-2019 10:16:46 |
XLON |
11003110000040061-E0dRyFJQw5Wf20190328 |
210 |
140.6800 |
28-Mar-2019 10:16:57 |
XLON |
01003010000039924-E0dRyFJQw5lM20190328 |
1889 |
140.6800 |
28-Mar-2019 10:16:57 |
XLON |
11003110000040127-E0dRyFJQw5lQ20190328 |
3313 |
140.6800 |
28-Mar-2019 10:16:57 |
XLON |
01003010000039924-E0dRyFJQw5l720190328 |
1438 |
140.6200 |
28-Mar-2019 10:17:19 |
XLON |
11003110000040166-E0dRyFJQw6Al20190328 |
4998 |
140.6600 |
28-Mar-2019 10:17:19 |
XLON |
01003010000040032-E0dRyFJQw69f20190328 |
3693 |
140.6200 |
28-Mar-2019 10:17:19 |
XLON |
11003110000040206-E0dRyFJQw6BB20190328 |
614 |
140.6200 |
28-Mar-2019 10:17:19 |
XLON |
01003010000040072-E0dRyFJQw6BD20190328 |
463 |
140.6200 |
28-Mar-2019 10:17:19 |
XLON |
11003110000040166-E0dRyFJQw6B920190328 |
930 |
140.6400 |
28-Mar-2019 10:17:52 |
XLON |
11003110000040336-E0dRyFJQw6ZG20190328 |
4664 |
140.6400 |
28-Mar-2019 10:17:52 |
XLON |
01003010000040200-E0dRyFJQw6ZE20190328 |
2223 |
140.6200 |
28-Mar-2019 10:18:47 |
XLON |
11003110000040551-E0dRyFJQw7Il20190328 |
1839 |
140.6200 |
28-Mar-2019 10:18:47 |
XLON |
11003110000040551-E0dRyFJQw7In20190328 |
4062 |
140.6000 |
28-Mar-2019 10:18:52 |
XLON |
01003010000040436-E0dRyFJQw7S020190328 |
1101 |
140.5600 |
28-Mar-2019 10:19:22 |
XLON |
11003110000040398-E0dRyFJQw7sJ20190328 |
3921 |
140.5600 |
28-Mar-2019 10:19:22 |
XLON |
11003110000040398-E0dRyFJQw7sH20190328 |
902 |
140.6200 |
28-Mar-2019 10:20:15 |
XLON |
11003110000040871-E0dRyFJQw91b20190328 |
3705 |
140.6200 |
28-Mar-2019 10:20:15 |
XLON |
11003110000040902-E0dRyFJQw91j20190328 |
3782 |
140.6200 |
28-Mar-2019 10:20:15 |
XLON |
11003110000040871-E0dRyFJQw91d20190328 |
2871 |
140.6000 |
28-Mar-2019 10:20:26 |
XLON |
11003110000041009-E0dRyFJQw9DT20190328 |
1260 |
140.6000 |
28-Mar-2019 10:20:26 |
XLON |
11003110000041009-E0dRyFJQw9DR20190328 |
2434 |
140.6000 |
28-Mar-2019 10:20:45 |
XLON |
01003010000040960-E0dRyFJQw9SS20190328 |
1697 |
140.6000 |
28-Mar-2019 10:20:45 |
XLON |
01003010000040960-E0dRyFJQw9SU20190328 |
1260 |
140.6000 |
28-Mar-2019 10:21:04 |
XLON |
11003110000041161-E0dRyFJQw9eD20190328 |
2500 |
140.6000 |
28-Mar-2019 10:21:04 |
XLON |
11003110000041161-E0dRyFJQw9eB20190328 |
4948 |
140.6000 |
28-Mar-2019 10:21:41 |
XLON |
01003010000041243-E0dRyFJQwAHA20190328 |
1169 |
140.6000 |
28-Mar-2019 10:22:16 |
XLON |
01003010000041346-E0dRyFJQwAmE20190328 |
3831 |
140.6000 |
28-Mar-2019 10:22:16 |
XLON |
01003010000041336-E0dRyFJQwAmC20190328 |
2761 |
140.6000 |
28-Mar-2019 10:22:16 |
XLON |
01003010000041346-E0dRyFJQwAmG20190328 |
3665 |
140.6200 |
28-Mar-2019 10:23:02 |
XLON |
11003110000041719-E0dRyFJQwBSE20190328 |
5817 |
140.6200 |
28-Mar-2019 10:23:02 |
XLON |
01003010000041601-E0dRyFJQwBS720190328 |
3664 |
140.6200 |
28-Mar-2019 10:23:02 |
XLON |
01003010000041602-E0dRyFJQwBSG20190328 |
4078 |
140.6200 |
28-Mar-2019 10:23:21 |
XLON |
01003010000041691-E0dRyFJQwBao20190328 |
3500 |
140.6200 |
28-Mar-2019 10:23:40 |
XLON |
11003110000041899-E0dRyFJQwBjK20190328 |
577 |
140.6200 |
28-Mar-2019 10:23:40 |
XLON |
11003110000041899-E0dRyFJQwBjM20190328 |
3500 |
140.5000 |
28-Mar-2019 10:23:59 |
XLON |
01003010000041903-E0dRyFJQwC8W20190328 |
985 |
140.5000 |
28-Mar-2019 10:23:59 |
XLON |
01003010000041903-E0dRyFJQwC8Y20190328 |
2025 |
140.4800 |
28-Mar-2019 10:24:13 |
XLON |
11003110000042007-E0dRyFJQwCPG20190328 |
2460 |
140.4800 |
28-Mar-2019 10:24:13 |
XLON |
11003110000042007-E0dRyFJQwCPI20190328 |
4485 |
140.4400 |
28-Mar-2019 10:24:27 |
XLON |
01003010000041904-E0dRyFJQwCgy20190328 |
650 |
140.4600 |
28-Mar-2019 10:25:02 |
XLON |
01003010000042201-E0dRyFJQwDER20190328 |
3780 |
140.5400 |
28-Mar-2019 10:25:17 |
XLON |
01003010000042324-E0dRyFJQwDcb20190328 |
3500 |
140.5400 |
28-Mar-2019 10:25:17 |
XLON |
01003010000042324-E0dRyFJQwDcT20190328 |
24 |
140.5400 |
28-Mar-2019 10:25:40 |
XLON |
01003010000042480-E0dRyFJQwE4G20190328 |
4626 |
140.5400 |
28-Mar-2019 10:25:40 |
XLON |
01003010000042480-E0dRyFJQwE4920190328 |
4717 |
140.5400 |
28-Mar-2019 10:25:40 |
XLON |
11003110000042577-E0dRyFJQwE4720190328 |
1705 |
140.5200 |
28-Mar-2019 10:25:41 |
XLON |
11003110000042591-E0dRyFJQwE5q20190328 |
2032 |
140.5200 |
28-Mar-2019 10:25:41 |
XLON |
11003110000042591-E0dRyFJQwE5m20190328 |
10000 |
140.4400 |
28-Mar-2019 10:26:29 |
XLON |
11003110000042749-E0dRyFJQwExx20190328 |
212 |
140.4400 |
28-Mar-2019 10:26:29 |
XLON |
11003110000042749-E0dRyFJQwEyP20190328 |
6499 |
140.4000 |
28-Mar-2019 10:26:54 |
XLON |
01003010000042701-E0dRyFJQwFNL20190328 |
11141 |
140.4200 |
28-Mar-2019 10:26:54 |
XLON |
01003010000042584-E0dRyFJQwFMn20190328 |
5000 |
140.3400 |
28-Mar-2019 10:28:00 |
XLON |
11003110000043205-E0dRyFJQwGkI20190328 |
11681 |
140.3400 |
28-Mar-2019 10:28:00 |
XLON |
11003110000043205-E0dRyFJQwGkK20190328 |
6454 |
140.3400 |
28-Mar-2019 10:29:27 |
XLON |
11003110000043656-E0dRyFJQwHxo20190328 |
1073 |
140.3200 |
28-Mar-2019 10:29:32 |
XLON |
01003010000043089-E0dRyFJQwI1n20190328 |
8225 |
140.3200 |
28-Mar-2019 10:29:32 |
XLON |
01003010000043089-E0dRyFJQwI2h20190328 |
5000 |
140.3200 |
28-Mar-2019 10:29:32 |
XLON |
01003010000043089-E0dRyFJQwI2e20190328 |
11500 |
140.3800 |
28-Mar-2019 10:31:32 |
XLON |
01003010000044122-E0dRyFJQwJqz20190328 |
1034 |
140.3800 |
28-Mar-2019 10:31:32 |
XLON |
01003010000044122-E0dRyFJQwJr120190328 |
3257 |
140.4000 |
28-Mar-2019 10:31:45 |
XLON |
11003110000044294-E0dRyFJQwKCw20190328 |
2430 |
140.3600 |
28-Mar-2019 10:32:42 |
XLON |
11003110000044526-E0dRyFJQwKqw20190328 |
3200 |
140.3600 |
28-Mar-2019 10:33:02 |
XLON |
01003010000044471-E0dRyFJQwL1520190328 |
3500 |
140.3600 |
28-Mar-2019 10:33:02 |
XLON |
01003010000044471-E0dRyFJQwL1320190328 |
4719 |
140.4000 |
28-Mar-2019 10:33:46 |
XLON |
11003110000044819-E0dRyFJQwLdR20190328 |
4788 |
140.4000 |
28-Mar-2019 10:34:18 |
XLON |
11003110000044937-E0dRyFJQwM1Q20190328 |
2500 |
140.4000 |
28-Mar-2019 10:34:42 |
XLON |
11003110000045030-E0dRyFJQwMM620190328 |
502 |
140.4000 |
28-Mar-2019 10:34:42 |
XLON |
11003110000045030-E0dRyFJQwMM420190328 |
2500 |
140.4000 |
28-Mar-2019 10:34:56 |
XLON |
11003110000045090-E0dRyFJQwMYm20190328 |
3648 |
140.4600 |
28-Mar-2019 10:35:35 |
XLON |
11003110000045259-E0dRyFJQwN8W20190328 |
4074 |
140.4600 |
28-Mar-2019 10:35:35 |
XLON |
01003010000045146-E0dRyFJQwN8U20190328 |
4053 |
140.4600 |
28-Mar-2019 10:35:51 |
XLON |
11003110000045330-E0dRyFJQwNGG20190328 |
4000 |
140.4600 |
28-Mar-2019 10:36:08 |
XLON |
01003010000045256-E0dRyFJQwNNQ20190328 |
2565 |
140.5000 |
28-Mar-2019 10:36:43 |
XLON |
11003110000045504-E0dRyFJQwNpP20190328 |
1260 |
140.5000 |
28-Mar-2019 10:36:43 |
XLON |
11003110000045504-E0dRyFJQwNpR20190328 |
4088 |
140.5000 |
28-Mar-2019 10:36:55 |
XLON |
01003010000045402-E0dRyFJQwO1c20190328 |
4029 |
140.4800 |
28-Mar-2019 10:37:15 |
XLON |
01003010000045505-E0dRyFJQwORY20190328 |
3338 |
140.4800 |
28-Mar-2019 10:37:41 |
XLON |
01003010000045600-E0dRyFJQwOtT20190328 |
679 |
140.4800 |
28-Mar-2019 10:37:41 |
XLON |
01003010000045600-E0dRyFJQwOtX20190328 |
1260 |
140.4800 |
28-Mar-2019 10:37:46 |
XLON |
01003010000045691-E0dRyFJQwOyH20190328 |
3605 |
140.4800 |
28-Mar-2019 10:38:12 |
XLON |
11003110000045941-E0dRyFJQwPL320190328 |
3961 |
140.4800 |
28-Mar-2019 10:38:12 |
XLON |
01003010000045742-E0dRyFJQwPL120190328 |
2279 |
140.4200 |
28-Mar-2019 10:38:30 |
XLON |
11003110000046037-E0dRyFJQwPlX20190328 |
2520 |
140.4200 |
28-Mar-2019 10:38:30 |
XLON |
11003110000046037-E0dRyFJQwPlV20190328 |
6714 |
140.4600 |
28-Mar-2019 10:39:03 |
XLON |
01003010000046077-E0dRyFJQwQS020190328 |
5794 |
140.4600 |
28-Mar-2019 10:39:03 |
XLON |
11003110000046196-E0dRyFJQwQS220190328 |
6249 |
140.4400 |
28-Mar-2019 10:39:16 |
XLON |
01003010000046142-E0dRyFJQwQrl20190328 |
5510 |
140.3400 |
28-Mar-2019 10:40:28 |
XLON |
11003110000046578-E0dRyFJQwS4o20190328 |
333 |
140.3000 |
28-Mar-2019 10:40:35 |
XLON |
11003110000046579-E0dRyFJQwSFG20190328 |
3936 |
140.3200 |
28-Mar-2019 10:40:35 |
XLON |
01003010000046470-E0dRyFJQwSEe20190328 |
1260 |
140.3000 |
28-Mar-2019 10:41:02 |
XLON |
11003110000046748-E0dRyFJQwSoU20190328 |
4300 |
140.3000 |
28-Mar-2019 10:41:02 |
XLON |
11003110000046748-E0dRyFJQwSoS20190328 |
2836 |
140.3800 |
28-Mar-2019 10:41:22 |
XLON |
01003010000046698-E0dRyFJQwT9A20190328 |
1260 |
140.3800 |
28-Mar-2019 10:41:22 |
XLON |
01003010000046698-E0dRyFJQwT9820190328 |
5332 |
140.3400 |
28-Mar-2019 10:41:22 |
XLON |
11003110000046809-E0dRyFJQwTA820190328 |
4841 |
140.3200 |
28-Mar-2019 10:41:55 |
XLON |
11003110000046805-E0dRyFJQwToH20190328 |
3724 |
140.3000 |
28-Mar-2019 10:41:58 |
XLON |
01003010000046681-E0dRyFJQwTrh20190328 |
925 |
140.3000 |
28-Mar-2019 10:41:58 |
XLON |
01003010000046649-E0dRyFJQwTrd20190328 |
3544 |
140.3000 |
28-Mar-2019 10:41:58 |
XLON |
01003010000046649-E0dRyFJQwTrf20190328 |
9284 |
140.3200 |
28-Mar-2019 10:43:14 |
XLON |
01003010000047054-E0dRyFJQwV4620190328 |
2380 |
140.3000 |
28-Mar-2019 10:43:46 |
XLON |
01003010000047017-E0dRyFJQwVfJ20190328 |
11546 |
140.3000 |
28-Mar-2019 10:43:46 |
XLON |
01003010000047017-E0dRyFJQwVfH20190328 |
4642 |
140.2800 |
28-Mar-2019 10:43:53 |
XLON |
11003110000047163-E0dRyFJQwVmR20190328 |
11535 |
140.2800 |
28-Mar-2019 10:45:20 |
XLON |
11003110000047601-E0dRyFJQwWzS20190328 |
5932 |
140.2800 |
28-Mar-2019 10:45:20 |
XLON |
01003010000047523-E0dRyFJQwX0d20190328 |
4642 |
140.2800 |
28-Mar-2019 10:45:20 |
XLON |
01003010000047523-E0dRyFJQwWzp20190328 |
8000 |
140.3400 |
28-Mar-2019 10:47:29 |
XLON |
01003010000047955-E0dRyFJQwYhi20190328 |
5926 |
140.3400 |
28-Mar-2019 10:47:29 |
XLON |
01003010000047955-E0dRyFJQwYhk20190328 |
10000 |
140.3200 |
28-Mar-2019 10:48:19 |
XLON |
11003110000048064-E0dRyFJQwZja20190328 |
1141 |
140.3200 |
28-Mar-2019 10:48:19 |
XLON |
11003110000048064-E0dRyFJQwZjc20190328 |
11717 |
140.3000 |
28-Mar-2019 10:50:01 |
XLON |
11003110000048501-E0dRyFJQwatG20190328 |
13966 |
140.2800 |
28-Mar-2019 10:50:01 |
XLON |
01003010000048352-E0dRyFJQwatk20190328 |
100 |
140.3000 |
28-Mar-2019 10:50:01 |
XLON |
11003110000048501-E0dRyFJQwatD20190328 |
4660 |
140.2600 |
28-Mar-2019 10:50:05 |
XLON |
11003110000048490-E0dRyFJQwayu20190328 |
6083 |
140.2600 |
28-Mar-2019 10:50:07 |
XLON |
11003110000048490-E0dRyFJQwb0k20190328 |
14896 |
140.2000 |
28-Mar-2019 10:52:42 |
XLON |
01003010000048991-E0dRyFJQwdYD20190328 |
2463 |
140.1800 |
28-Mar-2019 10:52:59 |
XLON |
01003010000048933-E0dRyFJQwdpC20190328 |
5766 |
140.1800 |
28-Mar-2019 10:52:59 |
XLON |
01003010000048505-E0dRyFJQwdp420190328 |
2898 |
140.1800 |
28-Mar-2019 10:52:59 |
XLON |
01003010000048933-E0dRyFJQwdpA20190328 |
2791 |
140.1200 |
28-Mar-2019 10:53:17 |
XLON |
01003010000049052-E0dRyFJQwe4y20190328 |
4571 |
140.1200 |
28-Mar-2019 10:53:30 |
XLON |
01003010000049052-E0dRyFJQweBr20190328 |
606 |
140.0200 |
28-Mar-2019 10:55:13 |
XLON |
01003010000049829-E0dRyFJQwfKD20190328 |
2574 |
140.0200 |
28-Mar-2019 10:55:13 |
XLON |
01003010000049829-E0dRyFJQwfK720190328 |
5461 |
140.0200 |
28-Mar-2019 10:55:13 |
XLON |
01003010000049829-E0dRyFJQwfK920190328 |
2500 |
140.0200 |
28-Mar-2019 10:55:13 |
XLON |
01003010000049829-E0dRyFJQwfKB20190328 |
2680 |
140.0600 |
28-Mar-2019 10:55:53 |
XLON |
11003110000050094-E0dRyFJQwfrr20190328 |
4748 |
140.0600 |
28-Mar-2019 10:55:53 |
XLON |
11003110000050094-E0dRyFJQwfrp20190328 |
9282 |
140.0400 |
28-Mar-2019 10:56:35 |
XLON |
01003010000049971-E0dRyFJQwgGU20190328 |
4263 |
140.0000 |
28-Mar-2019 10:56:43 |
XLON |
11003110000050134-E0dRyFJQwgNV20190328 |
11559 |
140.0000 |
28-Mar-2019 10:56:43 |
XLON |
11003110000050134-E0dRyFJQwgNR20190328 |
8420 |
139.9200 |
28-Mar-2019 10:57:14 |
XLON |
11003110000050306-E0dRyFJQwgiO20190328 |
5000 |
139.9200 |
28-Mar-2019 10:57:14 |
XLON |
11003110000050306-E0dRyFJQwgiM20190328 |
11796 |
139.8600 |
28-Mar-2019 10:57:54 |
XLON |
01003010000050284-E0dRyFJQwh5g20190328 |
7289 |
140.0000 |
28-Mar-2019 10:59:57 |
XLON |
01003010000050753-E0dRyFJQwiUU20190328 |
3650 |
140.0000 |
28-Mar-2019 10:59:57 |
XLON |
11003110000050867-E0dRyFJQwiUW20190328 |
256 |
140.0600 |
28-Mar-2019 11:02:34 |
XLON |
01003010000051674-E0dRyFJQwkTb20190328 |
8302 |
140.0600 |
28-Mar-2019 11:02:34 |
XLON |
01003010000051674-E0dRyFJQwkTZ20190328 |
1439 |
140.0000 |
28-Mar-2019 11:04:09 |
XLON |
01003010000052100-E0dRyFJQwlfe20190328 |
3500 |
140.0000 |
28-Mar-2019 11:04:09 |
XLON |
01003010000052100-E0dRyFJQwlfW20190328 |
3500 |
140.0000 |
28-Mar-2019 11:04:09 |
XLON |
11003110000052213-E0dRyFJQwlfl20190328 |
801 |
140.0000 |
28-Mar-2019 11:04:28 |
XLON |
11003110000052213-E0dRyFJQwlq920190328 |
5335 |
140.0400 |
28-Mar-2019 11:05:25 |
XLON |
11003110000052588-E0dRyFJQwmeb20190328 |
3950 |
140.0400 |
28-Mar-2019 11:05:25 |
XLON |
11003110000052517-E0dRyFJQwmeZ20190328 |
470 |
140.0400 |
28-Mar-2019 11:05:41 |
XLON |
11003110000052643-E0dRyFJQwmsW20190328 |
3500 |
140.0400 |
28-Mar-2019 11:05:41 |
XLON |
11003110000052643-E0dRyFJQwmsU20190328 |
4900 |
139.9200 |
28-Mar-2019 11:06:02 |
XLON |
11003110000052848-E0dRyFJQwnXt20190328 |
7651 |
140.0200 |
28-Mar-2019 11:06:50 |
XLON |
01003010000053045-E0dRyFJQwo7a20190328 |
5110 |
140.0000 |
28-Mar-2019 11:07:25 |
XLON |
01003010000053168-E0dRyFJQwoVN20190328 |
5435 |
140.0000 |
28-Mar-2019 11:07:25 |
XLON |
11003110000053279-E0dRyFJQwoVP20190328 |
4000 |
140.0000 |
28-Mar-2019 11:07:25 |
XLON |
11003110000053279-E0dRyFJQwoVR20190328 |
2509 |
140.0000 |
28-Mar-2019 11:07:25 |
XLON |
11003110000053284-E0dRyFJQwoVT20190328 |
4417 |
139.9600 |
28-Mar-2019 11:07:57 |
XLON |
01003010000053189-E0dRyFJQwovt20190328 |
3500 |
139.8800 |
28-Mar-2019 11:09:04 |
XLON |
01003010000053657-E0dRyFJQwq3K20190328 |
1662 |
139.8800 |
28-Mar-2019 11:09:04 |
XLON |
01003010000053657-E0dRyFJQwq3M20190328 |
5703 |
140.0000 |
28-Mar-2019 11:10:22 |
XLON |
11003110000054276-E0dRyFJQwqvC20190328 |
9284 |
140.0000 |
28-Mar-2019 11:10:22 |
XLON |
11003110000054254-E0dRyFJQwqux20190328 |
12069 |
140.0000 |
28-Mar-2019 11:10:22 |
XLON |
01003010000054187-E0dRyFJQwqvA20190328 |
2865 |
140.0000 |
28-Mar-2019 11:10:22 |
XLON |
01003010000054180-E0dRyFJQwqv820190328 |
716 |
140.0000 |
28-Mar-2019 11:10:22 |
XLON |
01003010000054180-E0dRyFJQwquz20190328 |
4513 |
140.0200 |
28-Mar-2019 11:11:30 |
XLON |
11003110000054647-E0dRyFJQwrfJ20190328 |
10000 |
140.0200 |
28-Mar-2019 11:11:30 |
XLON |
11003110000054647-E0dRyFJQwrfH20190328 |
10000 |
140.0200 |
28-Mar-2019 11:11:30 |
XLON |
01003010000054620-E0dRyFJQwrfT20190328 |
1 |
140.0200 |
28-Mar-2019 11:11:30 |
XLON |
11003110000054718-E0dRyFJQwrfN20190328 |
2773 |
140.0200 |
28-Mar-2019 11:11:30 |
XLON |
01003010000054620-E0dRyFJQwrfW20190328 |
1485 |
140.0200 |
28-Mar-2019 11:11:30 |
XLON |
01003010000054620-E0dRyFJQwrfP20190328 |
5318 |
139.9600 |
28-Mar-2019 11:11:45 |
XLON |
01003010000054649-E0dRyFJQwrsg20190328 |
2709 |
139.9600 |
28-Mar-2019 11:11:45 |
XLON |
01003010000054649-E0dRyFJQwrse20190328 |
4431 |
139.8400 |
28-Mar-2019 11:13:38 |
XLON |
11003110000055378-E0dRyFJQwtRt20190328 |
2138 |
139.8400 |
28-Mar-2019 11:13:38 |
XLON |
11003110000055378-E0dRyFJQwtRr20190328 |
10969 |
139.8000 |
28-Mar-2019 11:13:53 |
XLON |
01003010000055144-E0dRyFJQwth020190328 |
1232 |
139.8000 |
28-Mar-2019 11:13:53 |
XLON |
01003010000055144-E0dRyFJQwthB20190328 |
676 |
139.8400 |
28-Mar-2019 11:15:15 |
XLON |
01003010000056015-E0dRyFJQwuVf20190328 |
11220 |
139.8800 |
28-Mar-2019 11:15:57 |
XLON |
01003010000056534-E0dRyFJQwvFU20190328 |
9609 |
139.8400 |
28-Mar-2019 11:16:42 |
XLON |
01003010000056015-E0dRyFJQww8420190328 |
2882 |
139.9000 |
28-Mar-2019 11:18:15 |
XLON |
01003010000057336-E0dRyFJQwxB220190328 |
1064 |
139.9000 |
28-Mar-2019 11:18:15 |
XLON |
01003010000057336-E0dRyFJQwxB020190328 |
3956 |
139.9000 |
28-Mar-2019 11:19:20 |
XLON |
01003010000057611-E0dRyFJQwyDi20190328 |
469 |
139.8800 |
28-Mar-2019 11:19:52 |
XLON |
01003010000057892-E0dRyFJQwykT20190328 |
3500 |
139.8800 |
28-Mar-2019 11:19:52 |
XLON |
01003010000057892-E0dRyFJQwykR20190328 |
3907 |
139.8800 |
28-Mar-2019 11:20:13 |
XLON |
01003010000058018-E0dRyFJQwz2x20190328 |
3908 |
139.8800 |
28-Mar-2019 11:20:34 |
XLON |
11003110000058324-E0dRyFJQwzLK20190328 |
3907 |
139.8400 |
28-Mar-2019 11:20:55 |
XLON |
01003010000058364-E0dRyFJQwzhq20190328 |
3767 |
139.9200 |
28-Mar-2019 11:21:38 |
XLON |
11003110000058763-E0dRyFJQx0I920190328 |
3861 |
139.9200 |
28-Mar-2019 11:21:38 |
XLON |
01003010000058638-E0dRyFJQx0I720190328 |
3907 |
139.8800 |
28-Mar-2019 11:22:37 |
XLON |
11003110000059112-E0dRyFJQx1Ab20190328 |
6327 |
139.8800 |
28-Mar-2019 11:22:37 |
XLON |
11003110000059105-E0dRyFJQx1AZ20190328 |
3500 |
139.8800 |
28-Mar-2019 11:22:52 |
XLON |
11003110000059235-E0dRyFJQx1N820190328 |
2362 |
139.8800 |
28-Mar-2019 11:22:52 |
XLON |
11003110000059235-E0dRyFJQx1NA20190328 |
3500 |
139.8800 |
28-Mar-2019 11:23:23 |
XLON |
11003110000059446-E0dRyFJQx1ph20190328 |
315 |
139.8800 |
28-Mar-2019 11:23:23 |
XLON |
11003110000059446-E0dRyFJQx1pj20190328 |
2917 |
139.8800 |
28-Mar-2019 11:23:44 |
XLON |
11003110000059582-E0dRyFJQx28v20190328 |
1773 |
139.8800 |
28-Mar-2019 11:23:44 |
XLON |
11003110000059582-E0dRyFJQx28x20190328 |
758 |
139.8800 |
28-Mar-2019 11:24:09 |
XLON |
01003010000059637-E0dRyFJQx2Zf20190328 |
3500 |
139.8800 |
28-Mar-2019 11:24:09 |
XLON |
01003010000059637-E0dRyFJQx2Zd20190328 |
4275 |
139.9200 |
28-Mar-2019 11:24:57 |
XLON |
11003110000060118-E0dRyFJQx3Bj20190328 |
4701 |
139.9200 |
28-Mar-2019 11:24:57 |
XLON |
01003010000059993-E0dRyFJQx3Bh20190328 |
2316 |
139.8600 |
28-Mar-2019 11:25:20 |
XLON |
01003010000060231-E0dRyFJQx3kd20190328 |
2309 |
139.8600 |
28-Mar-2019 11:25:20 |
XLON |
01003010000060231-E0dRyFJQx3kb20190328 |
5273 |
139.8400 |
28-Mar-2019 11:25:36 |
XLON |
11003110000060365-E0dRyFJQx40C20190328 |
123 |
139.8400 |
28-Mar-2019 11:25:36 |
XLON |
11003110000060365-E0dRyFJQx40J20190328 |
1942 |
139.8200 |
28-Mar-2019 11:26:14 |
XLON |
01003010000060655-E0dRyFJQx4bI20190328 |
3500 |
139.8200 |
28-Mar-2019 11:26:14 |
XLON |
01003010000060655-E0dRyFJQx4bG20190328 |
5001 |
139.8200 |
28-Mar-2019 11:26:43 |
XLON |
01003010000060805-E0dRyFJQx4rc20190328 |
3678 |
139.8000 |
28-Mar-2019 11:26:45 |
XLON |
11003110000060733-E0dRyFJQx4sz20190328 |
4368 |
139.9600 |
28-Mar-2019 11:28:32 |
XLON |
11003110000061660-E0dRyFJQx6cp20190328 |
3645 |
139.9600 |
28-Mar-2019 11:28:32 |
XLON |
11003110000061626-E0dRyFJQx6cn20190328 |
3727 |
139.9600 |
28-Mar-2019 11:28:32 |
XLON |
01003010000061482-E0dRyFJQx6cl20190328 |
3500 |
139.9600 |
28-Mar-2019 11:28:33 |
XLON |
01003010000061556-E0dRyFJQx6dl20190328 |
423 |
139.9600 |
28-Mar-2019 11:28:33 |
XLON |
01003010000061556-E0dRyFJQx6dn20190328 |
2434 |
139.9800 |
28-Mar-2019 11:28:54 |
XLON |
01003010000061678-E0dRyFJQx6xe20190328 |
1480 |
139.9800 |
28-Mar-2019 11:28:54 |
XLON |
01003010000061678-E0dRyFJQx6xg20190328 |
2610 |
140.0000 |
28-Mar-2019 11:29:16 |
XLON |
11003110000061943-E0dRyFJQx7DB20190328 |
1306 |
140.0000 |
28-Mar-2019 11:29:18 |
XLON |
11003110000061943-E0dRyFJQx7EG20190328 |
679 |
140.1000 |
28-Mar-2019 11:30:18 |
XLON |
11003110000062402-E0dRyFJQx8Jj20190328 |
10439 |
140.1000 |
28-Mar-2019 11:30:19 |
XLON |
01003010000062270-E0dRyFJQx8KM20190328 |
3802 |
140.1000 |
28-Mar-2019 11:30:42 |
XLON |
11003110000062510-E0dRyFJQx8jh20190328 |
2700 |
140.1000 |
28-Mar-2019 11:30:56 |
XLON |
01003010000062525-E0dRyFJQx8sw20190328 |
267 |
140.1000 |
28-Mar-2019 11:30:56 |
XLON |
01003010000062525-E0dRyFJQx8t020190328 |
950 |
140.1000 |
28-Mar-2019 11:30:56 |
XLON |
01003010000062525-E0dRyFJQx8sy20190328 |
3500 |
140.1000 |
28-Mar-2019 11:31:17 |
XLON |
01003010000062656-E0dRyFJQx9HX20190328 |
3500 |
140.0600 |
28-Mar-2019 11:31:35 |
XLON |
11003110000062906-E0dRyFJQx9aS20190328 |
3500 |
140.0600 |
28-Mar-2019 11:31:54 |
XLON |
01003010000062890-E0dRyFJQx9mr20190328 |
100 |
140.0600 |
28-Mar-2019 11:32:23 |
XLON |
11003110000063117-E0dRyFJQxAD420190328 |
3773 |
140.0600 |
28-Mar-2019 11:32:23 |
XLON |
11003110000063117-E0dRyFJQxAD020190328 |
421 |
140.0600 |
28-Mar-2019 11:32:34 |
XLON |
01003010000063217-E0dRyFJQxAMU20190328 |
3500 |
140.0600 |
28-Mar-2019 11:32:34 |
XLON |
01003010000063217-E0dRyFJQxAMS20190328 |
3920 |
140.0600 |
28-Mar-2019 11:32:55 |
XLON |
01003010000063354-E0dRyFJQxAiz20190328 |
3923 |
140.0600 |
28-Mar-2019 11:33:17 |
XLON |
11003110000063646-E0dRyFJQxB3G20190328 |
3923 |
140.0600 |
28-Mar-2019 11:33:37 |
XLON |
01003010000063674-E0dRyFJQxBK720190328 |
3923 |
140.1200 |
28-Mar-2019 11:34:12 |
XLON |
01003010000063888-E0dRyFJQxC1P20190328 |
424 |
140.1000 |
28-Mar-2019 11:34:19 |
XLON |
11003110000064078-E0dRyFJQxC8a20190328 |
3500 |
140.1000 |
28-Mar-2019 11:34:19 |
XLON |
11003110000064078-E0dRyFJQxC8Y20190328 |
3925 |
140.1000 |
28-Mar-2019 11:34:53 |
XLON |
11003110000064205-E0dRyFJQxCYZ20190328 |
2682 |
140.1000 |
28-Mar-2019 11:35:01 |
XLON |
01003010000064165-E0dRyFJQxCds20190328 |
1243 |
140.1000 |
28-Mar-2019 11:35:01 |
XLON |
01003010000064165-E0dRyFJQxCdu20190328 |
500 |
140.0000 |
28-Mar-2019 11:35:22 |
XLON |
11003110000064416-E0dRyFJQxCvM20190328 |
4045 |
140.0600 |
28-Mar-2019 11:37:26 |
XLON |
01003010000065089-E0dRyFJQxEjE20190328 |
4233 |
140.0600 |
28-Mar-2019 11:37:26 |
XLON |
01003010000065087-E0dRyFJQxEjC20190328 |
3200 |
140.0600 |
28-Mar-2019 11:37:27 |
XLON |
11003110000065227-E0dRyFJQxEjv20190328 |
2349 |
140.0600 |
28-Mar-2019 11:37:27 |
XLON |
11003110000065227-E0dRyFJQxEjx20190328 |
2600 |
140.0600 |
28-Mar-2019 11:37:27 |
XLON |
11003110000065227-E0dRyFJQxEjt20190328 |
10563 |
140.0600 |
28-Mar-2019 11:37:30 |
XLON |
01003010000065122-E0dRyFJQxEnj20190328 |
2309 |
140.0400 |
28-Mar-2019 11:37:49 |
XLON |
11003110000065401-E0dRyFJQxFFm20190328 |
2800 |
140.0400 |
28-Mar-2019 11:37:49 |
XLON |
11003110000065401-E0dRyFJQxFFk20190328 |
3930 |
140.0200 |
28-Mar-2019 11:38:05 |
XLON |
01003010000065290-E0dRyFJQxFSl20190328 |
4716 |
139.9800 |
28-Mar-2019 11:38:13 |
XLON |
11003110000065402-E0dRyFJQxFZW20190328 |
1807 |
140.0000 |
28-Mar-2019 11:39:11 |
XLON |
11003110000065874-E0dRyFJQxGrY20190328 |
3348 |
140.0000 |
28-Mar-2019 11:39:11 |
XLON |
01003010000065753-E0dRyFJQxGrW20190328 |
2079 |
140.0000 |
28-Mar-2019 11:39:11 |
XLON |
01003010000065770-E0dRyFJQxGra20190328 |
4348 |
140.0000 |
28-Mar-2019 11:39:11 |
XLON |
01003010000065704-E0dRyFJQxGrQ20190328 |
1853 |
140.0000 |
28-Mar-2019 11:39:11 |
XLON |
11003110000065854-E0dRyFJQxGrS20190328 |
2310 |
140.0000 |
28-Mar-2019 11:39:11 |
XLON |
01003010000065753-E0dRyFJQxGrU20190328 |
310 |
139.9400 |
28-Mar-2019 11:40:26 |
XLON |
01003010000066035-E0dRyFJQxHzu20190328 |
3500 |
139.9400 |
28-Mar-2019 11:40:26 |
XLON |
01003010000066035-E0dRyFJQxHzs20190328 |
41 |
139.9000 |
28-Mar-2019 11:40:41 |
XLON |
11003110000066147-E0dRyFJQxI8420190328 |
4150 |
139.9000 |
28-Mar-2019 11:40:41 |
XLON |
11003110000066147-E0dRyFJQxI7y20190328 |
525 |
139.9800 |
28-Mar-2019 11:42:06 |
XLON |
11003110000066832-E0dRyFJQxJKy20190328 |
3500 |
139.9800 |
28-Mar-2019 11:42:06 |
XLON |
11003110000066832-E0dRyFJQxJKw20190328 |
1998 |
139.9600 |
28-Mar-2019 11:42:06 |
XLON |
11003110000066825-E0dRyFJQxJKp20190328 |
10894 |
139.9600 |
28-Mar-2019 11:42:06 |
XLON |
11003110000066825-E0dRyFJQxJKs20190328 |
17662 |
139.9800 |
28-Mar-2019 11:42:08 |
XLON |
11003110000066832-E0dRyFJQxJOn20190328 |
7827 |
139.9600 |
28-Mar-2019 11:43:38 |
XLON |
01003010000066809-E0dRyFJQxKR620190328 |
5326 |
140.0000 |
28-Mar-2019 11:45:23 |
XLON |
01003010000067687-E0dRyFJQxLXv20190328 |
1731 |
140.0000 |
28-Mar-2019 11:45:23 |
XLON |
01003010000067687-E0dRyFJQxLXz20190328 |
1833 |
140.0000 |
28-Mar-2019 11:45:23 |
XLON |
01003010000067687-E0dRyFJQxLXt20190328 |
2758 |
140.0000 |
28-Mar-2019 11:45:23 |
XLON |
01003010000067687-E0dRyFJQxLXx20190328 |
3456 |
140.0000 |
28-Mar-2019 11:45:28 |
XLON |
01003010000067696-E0dRyFJQxLey20190328 |
1586 |
140.0000 |
28-Mar-2019 11:45:28 |
XLON |
01003010000067696-E0dRyFJQxLew20190328 |
2700 |
140.0800 |
28-Mar-2019 11:46:36 |
XLON |
11003110000068302-E0dRyFJQxMjS20190328 |
2057 |
140.0800 |
28-Mar-2019 11:46:36 |
XLON |
11003110000068302-E0dRyFJQxMjU20190328 |
1907 |
140.0800 |
28-Mar-2019 11:46:50 |
XLON |
11003110000068422-E0dRyFJQxMps20190328 |
1970 |
140.0800 |
28-Mar-2019 11:47:01 |
XLON |
01003010000068377-E0dRyFJQxMvg20190328 |
3500 |
140.0800 |
28-Mar-2019 11:47:01 |
XLON |
01003010000068377-E0dRyFJQxMve20190328 |
4512 |
140.0600 |
28-Mar-2019 11:47:02 |
XLON |
01003010000068320-E0dRyFJQxMwz20190328 |
4873 |
140.0200 |
28-Mar-2019 11:47:10 |
XLON |
11003110000068423-E0dRyFJQxN2o20190328 |
391 |
140.0200 |
28-Mar-2019 11:47:10 |
XLON |
11003110000068423-E0dRyFJQxN2q20190328 |
2820 |
140.0400 |
28-Mar-2019 11:48:25 |
XLON |
11003110000068884-E0dRyFJQxNkr20190328 |
1503 |
140.0400 |
28-Mar-2019 11:48:25 |
XLON |
11003110000068884-E0dRyFJQxNkt20190328 |
7080 |
140.1000 |
28-Mar-2019 11:49:08 |
XLON |
01003010000069004-E0dRyFJQxOS920190328 |
2714 |
140.0400 |
28-Mar-2019 11:49:24 |
XLON |
01003010000069100-E0dRyFJQxOiI20190328 |
1974 |
140.0400 |
28-Mar-2019 11:49:24 |
XLON |
01003010000069100-E0dRyFJQxOiK20190328 |
4775 |
140.0400 |
28-Mar-2019 11:50:00 |
XLON |
01003010000069284-E0dRyFJQxP7p20190328 |
1143 |
140.0400 |
28-Mar-2019 11:50:00 |
XLON |
01003010000069284-E0dRyFJQxP7r20190328 |
6968 |
140.0400 |
28-Mar-2019 11:50:00 |
XLON |
11003110000069332-E0dRyFJQxP7j20190328 |
1057 |
140.0400 |
28-Mar-2019 11:50:00 |
XLON |
11003110000069374-E0dRyFJQxP7n20190328 |
4639 |
140.0000 |
28-Mar-2019 11:51:04 |
XLON |
11003110000069627-E0dRyFJQxPn520190328 |
8126 |
139.9800 |
28-Mar-2019 11:51:20 |
XLON |
01003010000069509-E0dRyFJQxPtR20190328 |
1226 |
140.0600 |
28-Mar-2019 11:52:20 |
XLON |
01003010000069958-E0dRyFJQxQcq20190328 |
2669 |
140.0600 |
28-Mar-2019 11:52:20 |
XLON |
01003010000069958-E0dRyFJQxQco20190328 |
5057 |
140.0600 |
28-Mar-2019 11:52:34 |
XLON |
11003110000070139-E0dRyFJQxQo020190328 |
1400 |
140.0600 |
28-Mar-2019 11:53:01 |
XLON |
11003110000070298-E0dRyFJQxRB420190328 |
3500 |
140.0600 |
28-Mar-2019 11:53:08 |
XLON |
11003110000070343-E0dRyFJQxREN20190328 |
971 |
140.0600 |
28-Mar-2019 11:53:08 |
XLON |
11003110000070343-E0dRyFJQxREP20190328 |
783 |
140.0000 |
28-Mar-2019 11:53:09 |
XLON |
01003010000070208-E0dRyFJQxRLX20190328 |
4279 |
140.0200 |
28-Mar-2019 11:53:09 |
XLON |
01003010000070047-E0dRyFJQxRKs20190328 |
2938 |
140.0000 |
28-Mar-2019 11:53:09 |
XLON |
01003010000070208-E0dRyFJQxRLQ20190328 |
697 |
139.9800 |
28-Mar-2019 11:54:16 |
XLON |
11003110000070749-E0dRyFJQxS8I20190328 |
3118 |
139.9800 |
28-Mar-2019 11:54:18 |
XLON |
11003110000070749-E0dRyFJQxS9h20190328 |
2553 |
139.9600 |
28-Mar-2019 11:54:20 |
XLON |
01003010000070663-E0dRyFJQxSCN20190328 |
1262 |
139.9600 |
28-Mar-2019 11:54:20 |
XLON |
01003010000070663-E0dRyFJQxSCP20190328 |
2584 |
139.8800 |
28-Mar-2019 11:54:32 |
XLON |
01003010000070727-E0dRyFJQxSUP20190328 |
1995 |
139.8800 |
28-Mar-2019 11:54:32 |
XLON |
01003010000070727-E0dRyFJQxSUR20190328 |
2520 |
139.8400 |
28-Mar-2019 11:55:22 |
XLON |
01003010000071008-E0dRyFJQxT7t20190328 |
2214 |
139.9000 |
28-Mar-2019 11:55:43 |
XLON |
11003110000071213-E0dRyFJQxTLS20190328 |
351 |
139.8800 |
28-Mar-2019 11:55:44 |
XLON |
01003010000071107-E0dRyFJQxTLq20190328 |
1390 |
139.8800 |
28-Mar-2019 11:55:44 |
XLON |
01003010000071117-E0dRyFJQxTLs20190328 |
4667 |
139.8800 |
28-Mar-2019 11:55:44 |
XLON |
11003110000071184-E0dRyFJQxTLo20190328 |
2300 |
139.8600 |
28-Mar-2019 11:56:02 |
XLON |
01003010000071186-E0dRyFJQxTUx20190328 |
3500 |
139.8600 |
28-Mar-2019 11:56:02 |
XLON |
01003010000071186-E0dRyFJQxTUv20190328 |
1364 |
139.9600 |
28-Mar-2019 11:57:42 |
XLON |
11003110000071735-E0dRyFJQxUkq20190328 |
2614 |
139.9600 |
28-Mar-2019 11:57:42 |
XLON |
11003110000071735-E0dRyFJQxUks20190328 |
12996 |
139.9600 |
28-Mar-2019 11:57:42 |
XLON |
11003110000071837-E0dRyFJQxUkw20190328 |
10412 |
139.9600 |
28-Mar-2019 11:57:42 |
XLON |
11003110000071733-E0dRyFJQxUkm20190328 |
3757 |
139.8600 |
28-Mar-2019 11:59:26 |
XLON |
01003010000072399-E0dRyFJQxWCd20190328 |
1494 |
139.8600 |
28-Mar-2019 11:59:26 |
XLON |
11003110000072501-E0dRyFJQxWCb20190328 |
594 |
139.8600 |
28-Mar-2019 11:59:26 |
XLON |
11003110000072523-E0dRyFJQxWCh20190328 |
7790 |
139.8600 |
28-Mar-2019 11:59:26 |
XLON |
11003110000072501-E0dRyFJQxWCY20190328 |
181 |
139.8600 |
28-Mar-2019 11:59:26 |
XLON |
01003010000072405-E0dRyFJQxWCf20190328 |
9284 |
140.0200 |
28-Mar-2019 12:02:15 |
XLON |
01003010000073610-E0dRyFJQxYUX20190328 |
1141 |
140.0200 |
28-Mar-2019 12:02:16 |
XLON |
11003110000073707-E0dRyFJQxYZw20190328 |
10000 |
140.0200 |
28-Mar-2019 12:02:16 |
XLON |
11003110000073707-E0dRyFJQxYZo20190328 |
2000 |
140.0200 |
28-Mar-2019 12:02:33 |
XLON |
11003110000073896-E0dRyFJQxZOP20190328 |
634 |
140.0200 |
28-Mar-2019 12:02:44 |
XLON |
11003110000073978-E0dRyFJQxZYW20190328 |
3500 |
140.0200 |
28-Mar-2019 12:02:44 |
XLON |
11003110000073978-E0dRyFJQxZYU20190328 |
4488 |
140.0200 |
28-Mar-2019 12:03:12 |
XLON |
01003010000074116-E0dRyFJQxZvB20190328 |
5654 |
140.0200 |
28-Mar-2019 12:03:12 |
XLON |
01003010000074082-E0dRyFJQxZv920190328 |
4147 |
139.9800 |
28-Mar-2019 12:03:19 |
XLON |
01003010000074105-E0dRyFJQxZzr20190328 |
2965 |
139.9600 |
28-Mar-2019 12:04:27 |
XLON |
11003110000074603-E0dRyFJQxaz520190328 |
886 |
139.9600 |
28-Mar-2019 12:04:27 |
XLON |
11003110000074603-E0dRyFJQxaz720190328 |
3500 |
139.9400 |
28-Mar-2019 12:04:48 |
XLON |
11003110000074702-E0dRyFJQxb9l20190328 |
263 |
139.9400 |
28-Mar-2019 12:04:48 |
XLON |
11003110000074702-E0dRyFJQxb9n20190328 |
3760 |
139.9800 |
28-Mar-2019 12:05:15 |
XLON |
01003010000074737-E0dRyFJQxbWT20190328 |
7253 |
140.0600 |
28-Mar-2019 12:06:00 |
XLON |
11003110000075090-E0dRyFJQxcRL20190328 |
317 |
140.0600 |
28-Mar-2019 12:06:11 |
XLON |
01003010000075064-E0dRyFJQxcYh20190328 |
3500 |
140.0600 |
28-Mar-2019 12:06:11 |
XLON |
01003010000075064-E0dRyFJQxcYf20190328 |
2500 |
140.0400 |
28-Mar-2019 12:06:32 |
XLON |
01003010000075214-E0dRyFJQxctR20190328 |
3733 |
140.0400 |
28-Mar-2019 12:06:56 |
XLON |
11003110000075365-E0dRyFJQxd8I20190328 |
435 |
140.0000 |
28-Mar-2019 12:07:07 |
XLON |
01003010000075432-E0dRyFJQxdJE20190328 |
3300 |
140.0000 |
28-Mar-2019 12:07:07 |
XLON |
01003010000075432-E0dRyFJQxdJC20190328 |
337 |
140.0000 |
28-Mar-2019 12:07:24 |
XLON |
11003110000075564-E0dRyFJQxdSF20190328 |
3500 |
140.0000 |
28-Mar-2019 12:07:24 |
XLON |
11003110000075564-E0dRyFJQxdSD20190328 |
3500 |
140.0000 |
28-Mar-2019 12:07:50 |
XLON |
11003110000075688-E0dRyFJQxdkT20190328 |
295 |
140.0000 |
28-Mar-2019 12:07:50 |
XLON |
11003110000075688-E0dRyFJQxdkV20190328 |
4175 |
139.9600 |
28-Mar-2019 12:07:58 |
XLON |
01003010000075645-E0dRyFJQxds020190328 |
4365 |
139.9600 |
28-Mar-2019 12:08:36 |
XLON |
01003010000075934-E0dRyFJQxeUm20190328 |
4171 |
139.9600 |
28-Mar-2019 12:08:36 |
XLON |
01003010000075926-E0dRyFJQxeUk20190328 |
1403 |
140.0000 |
28-Mar-2019 12:09:32 |
XLON |
01003010000076277-E0dRyFJQxfIs20190328 |
2222 |
140.0000 |
28-Mar-2019 12:09:38 |
XLON |
01003010000076277-E0dRyFJQxfNK20190328 |
1211 |
140.0000 |
28-Mar-2019 12:09:44 |
XLON |
01003010000076347-E0dRyFJQxfRR20190328 |
2600 |
140.0000 |
28-Mar-2019 12:09:44 |
XLON |
01003010000076347-E0dRyFJQxfRP20190328 |
3746 |
140.0000 |
28-Mar-2019 12:10:05 |
XLON |
11003110000076449-E0dRyFJQxfmk20190328 |
1806 |
140.0000 |
28-Mar-2019 12:10:05 |
XLON |
11003110000076449-E0dRyFJQxfmi20190328 |
766 |
139.9800 |
28-Mar-2019 12:10:21 |
XLON |
01003010000076418-E0dRyFJQxfxO20190328 |
2935 |
139.9800 |
28-Mar-2019 12:10:21 |
XLON |
01003010000076418-E0dRyFJQxfxM20190328 |
2215 |
139.9800 |
28-Mar-2019 12:11:41 |
XLON |
01003010000076830-E0dRyFJQxh4V20190328 |
1000 |
140.0000 |
28-Mar-2019 12:12:18 |
XLON |
01003010000076983-E0dRyFJQxhLT20190328 |
4000 |
140.0000 |
28-Mar-2019 12:12:18 |
XLON |
01003010000076983-E0dRyFJQxhLR20190328 |
3500 |
140.0200 |
28-Mar-2019 12:12:26 |
XLON |
11003110000077064-E0dRyFJQxhU520190328 |
3777 |
140.0200 |
28-Mar-2019 12:12:26 |
XLON |
11003110000077064-E0dRyFJQxhUD20190328 |
1692 |
140.0200 |
28-Mar-2019 12:12:26 |
XLON |
11003110000077064-E0dRyFJQxhU720190328 |
3100 |
140.0200 |
28-Mar-2019 12:12:26 |
XLON |
11003110000077064-E0dRyFJQxhU320190328 |
3200 |
140.0200 |
28-Mar-2019 12:12:48 |
XLON |
11003110000077143-E0dRyFJQxhjg20190328 |
1275 |
140.0200 |
28-Mar-2019 12:12:48 |
XLON |
11003110000077143-E0dRyFJQxhji20190328 |
7388 |
140.0000 |
28-Mar-2019 12:13:12 |
XLON |
01003010000077123-E0dRyFJQxi2f20190328 |
70 |
140.0000 |
28-Mar-2019 12:13:12 |
XLON |
01003010000077123-E0dRyFJQxi2h20190328 |
3820 |
139.9800 |
28-Mar-2019 12:13:57 |
XLON |
11003110000077370-E0dRyFJQxiSG20190328 |
4202 |
139.9600 |
28-Mar-2019 12:14:08 |
XLON |
01003010000077354-E0dRyFJQxibk20190328 |
289 |
139.9400 |
28-Mar-2019 12:14:43 |
XLON |
11003110000077551-E0dRyFJQxizB20190328 |
3500 |
139.9400 |
28-Mar-2019 12:14:43 |
XLON |
11003110000077551-E0dRyFJQxiz920190328 |
313 |
139.9400 |
28-Mar-2019 12:15:07 |
XLON |
01003010000077619-E0dRyFJQxj9120190328 |
4270 |
139.9400 |
28-Mar-2019 12:15:07 |
XLON |
01003010000077619-E0dRyFJQxj8z20190328 |
5730 |
139.9400 |
28-Mar-2019 12:15:07 |
XLON |
01003010000077602-E0dRyFJQxj8x20190328 |
28 |
139.9000 |
28-Mar-2019 12:16:05 |
XLON |
01003010000077913-E0dRyFJQxk4S20190328 |
4489 |
139.9000 |
28-Mar-2019 12:16:05 |
XLON |
01003010000077913-E0dRyFJQxk4I20190328 |
550 |
139.9000 |
28-Mar-2019 12:16:06 |
XLON |
01003010000077913-E0dRyFJQxk4e20190328 |
1 |
139.8800 |
28-Mar-2019 12:16:09 |
XLON |
11003110000077930-E0dRyFJQxk6S20190328 |
4469 |
139.8800 |
28-Mar-2019 12:16:09 |
XLON |
11003110000077930-E0dRyFJQxk6Q20190328 |
9832 |
139.9600 |
28-Mar-2019 12:18:09 |
XLON |
01003010000078368-E0dRyFJQxlxX20190328 |
3714 |
139.9600 |
28-Mar-2019 12:18:09 |
XLON |
01003010000078447-E0dRyFJQxlxd20190328 |
3646 |
139.9600 |
28-Mar-2019 12:18:09 |
XLON |
11003110000078373-E0dRyFJQxlxT20190328 |
4906 |
139.9600 |
28-Mar-2019 12:18:09 |
XLON |
11003110000078458-E0dRyFJQxlxb20190328 |
1972 |
139.9600 |
28-Mar-2019 12:18:09 |
XLON |
01003010000078360-E0dRyFJQxlxV20190328 |
5306 |
139.9600 |
28-Mar-2019 12:18:09 |
XLON |
11003110000078458-E0dRyFJQxlxZ20190328 |
4499 |
139.9400 |
28-Mar-2019 12:18:19 |
XLON |
11003110000078236-E0dRyFJQxmAc20190328 |
3500 |
139.8400 |
28-Mar-2019 12:19:59 |
XLON |
11003110000078831-E0dRyFJQxnS220190328 |
3943 |
139.8400 |
28-Mar-2019 12:20:09 |
XLON |
11003110000078875-E0dRyFJQxngL20190328 |
273 |
139.8400 |
28-Mar-2019 12:20:19 |
XLON |
11003110000078911-E0dRyFJQxnuu20190328 |
3100 |
139.8400 |
28-Mar-2019 12:20:19 |
XLON |
11003110000078911-E0dRyFJQxnuq20190328 |
1300 |
139.8400 |
28-Mar-2019 12:20:19 |
XLON |
11003110000078911-E0dRyFJQxnus20190328 |
3500 |
139.8400 |
28-Mar-2019 12:20:19 |
XLON |
11003110000078911-E0dRyFJQxnuo20190328 |
9205 |
139.8200 |
28-Mar-2019 12:20:31 |
XLON |
01003010000078806-E0dRyFJQxoAa20190328 |
2880 |
139.7600 |
28-Mar-2019 12:20:36 |
XLON |
01003010000078981-E0dRyFJQxoGW20190328 |
9205 |
139.8000 |
28-Mar-2019 12:20:36 |
XLON |
01003010000078826-E0dRyFJQxoFQ20190328 |
5000 |
139.7600 |
28-Mar-2019 12:20:36 |
XLON |
01003010000078981-E0dRyFJQxoGS20190328 |
362 |
139.6400 |
28-Mar-2019 12:21:57 |
XLON |
11003110000079229-E0dRyFJQxpFR20190328 |
11018 |
139.6400 |
28-Mar-2019 12:21:57 |
XLON |
11003110000079229-E0dRyFJQxpFT20190328 |
11262 |
139.6000 |
28-Mar-2019 12:22:43 |
XLON |
11003110000079472-E0dRyFJQxpwV20190328 |
13844 |
139.5600 |
28-Mar-2019 12:24:34 |
XLON |
01003010000079798-E0dRyFJQxrBc20190328 |
9866 |
139.5800 |
28-Mar-2019 12:27:07 |
XLON |
11003110000080463-E0dRyFJQxt1E20190328 |
10853 |
139.5800 |
28-Mar-2019 12:27:07 |
XLON |
11003110000080491-E0dRyFJQxt1I20190328 |
730 |
139.6200 |
28-Mar-2019 12:29:02 |
XLON |
01003010000080813-E0dRyFJQxuKd20190328 |
3237 |
139.6200 |
28-Mar-2019 12:29:02 |
XLON |
01003010000080813-E0dRyFJQxuKX20190328 |
5629 |
139.6200 |
28-Mar-2019 12:29:02 |
XLON |
01003010000080813-E0dRyFJQxuKj20190328 |
43 |
139.6200 |
28-Mar-2019 12:29:02 |
XLON |
01003010000080813-E0dRyFJQxuKh20190328 |
7 |
139.6200 |
28-Mar-2019 12:29:02 |
XLON |
01003010000080813-E0dRyFJQxuKZ20190328 |
82 |
139.6200 |
28-Mar-2019 12:29:02 |
XLON |
01003010000080813-E0dRyFJQxuKb20190328 |
2819 |
139.6200 |
28-Mar-2019 12:29:02 |
XLON |
01003010000080813-E0dRyFJQxuKf20190328 |
12832 |
139.8000 |
28-Mar-2019 12:29:41 |
XLON |
11003110000080902-E0dRyFJQxuq220190328 |
3946 |
139.7600 |
28-Mar-2019 12:29:46 |
XLON |
01003010000080932-E0dRyFJQxuvS20190328 |
3946 |
139.7600 |
28-Mar-2019 12:30:03 |
XLON |
01003010000081060-E0dRyFJQxwLo20190328 |
3946 |
139.7600 |
28-Mar-2019 12:31:16 |
XLON |
01003010000081237-E0dRyFJQxxuw20190328 |
10212 |
139.7400 |
28-Mar-2019 12:33:09 |
XLON |
11003110000081975-E0dRyFJQxzjI20190328 |
11141 |
139.7400 |
28-Mar-2019 12:33:09 |
XLON |
11003110000082043-E0dRyFJQxzjM20190328 |
517 |
139.6600 |
28-Mar-2019 12:34:52 |
XLON |
11003110000082638-E0dRyFJQy0z520190328 |
4965 |
139.6600 |
28-Mar-2019 12:34:52 |
XLON |
11003110000082638-E0dRyFJQy0yz20190328 |
5091 |
139.6400 |
28-Mar-2019 12:34:52 |
XLON |
01003010000082538-E0dRyFJQy0zU20190328 |
13926 |
139.6600 |
28-Mar-2019 12:35:41 |
XLON |
11003110000082955-E0dRyFJQy1uI20190328 |
4392 |
139.7400 |
28-Mar-2019 12:36:31 |
XLON |
11003110000083111-E0dRyFJQy2a720190328 |
1178 |
139.7400 |
28-Mar-2019 12:36:31 |
XLON |
11003110000083111-E0dRyFJQy2a320190328 |
3621 |
139.7000 |
28-Mar-2019 12:36:57 |
XLON |
01003010000083094-E0dRyFJQy2y520190328 |
6499 |
139.6800 |
28-Mar-2019 12:36:58 |
XLON |
01003010000082977-E0dRyFJQy30p20190328 |
3946 |
139.7400 |
28-Mar-2019 12:38:23 |
XLON |
11003110000083392-E0dRyFJQy43w20190328 |
8541 |
139.7400 |
28-Mar-2019 12:38:23 |
XLON |
11003110000083478-E0dRyFJQy44220190328 |
175 |
139.6800 |
28-Mar-2019 12:40:36 |
XLON |
01003010000084189-E0dRyFJQy5vg20190328 |
9284 |
139.6600 |
28-Mar-2019 12:40:45 |
XLON |
11003110000084202-E0dRyFJQy65S20190328 |
1328 |
139.7400 |
28-Mar-2019 12:41:39 |
XLON |
01003010000084475-E0dRyFJQy6nj20190328 |
3500 |
139.7400 |
28-Mar-2019 12:41:39 |
XLON |
01003010000084475-E0dRyFJQy6na20190328 |
9284 |
139.7200 |
28-Mar-2019 12:41:48 |
XLON |
01003010000084408-E0dRyFJQy6sB20190328 |
1917 |
139.7200 |
28-Mar-2019 12:43:25 |
XLON |
01003010000084971-E0dRyFJQy89D20190328 |
1840 |
139.7200 |
28-Mar-2019 12:43:25 |
XLON |
01003010000084971-E0dRyFJQy89H20190328 |
4720 |
139.7200 |
28-Mar-2019 12:43:25 |
XLON |
01003010000084971-E0dRyFJQy89F20190328 |
6200 |
139.7400 |
28-Mar-2019 12:44:31 |
XLON |
01003010000085237-E0dRyFJQy8sz20190328 |
3500 |
139.8000 |
28-Mar-2019 12:44:33 |
XLON |
11003110000085282-E0dRyFJQy8zA20190328 |
3330 |
139.7600 |
28-Mar-2019 12:44:42 |
XLON |
01003010000085256-E0dRyFJQy96v20190328 |
1062 |
139.7600 |
28-Mar-2019 12:44:42 |
XLON |
01003010000085256-E0dRyFJQy96t20190328 |
3638 |
139.7600 |
28-Mar-2019 12:45:09 |
XLON |
01003010000085409-E0dRyFJQy9MD20190328 |
984 |
139.7800 |
28-Mar-2019 12:45:30 |
XLON |
11003110000085502-E0dRyFJQy9bp20190328 |
454 |
139.7800 |
28-Mar-2019 12:45:36 |
XLON |
01003010000085510-E0dRyFJQy9gx20190328 |
3661 |
139.7800 |
28-Mar-2019 12:45:40 |
XLON |
11003110000085522-E0dRyFJQy9kf20190328 |
4043 |
139.8800 |
28-Mar-2019 12:47:11 |
XLON |
11003110000085976-E0dRyFJQyB3L20190328 |
3556 |
139.8800 |
28-Mar-2019 12:47:11 |
XLON |
01003010000085973-E0dRyFJQyB3Q20190328 |
104 |
139.8800 |
28-Mar-2019 12:47:11 |
XLON |
01003010000085973-E0dRyFJQyB3N20190328 |
1907 |
139.8800 |
28-Mar-2019 12:47:12 |
XLON |
01003010000086009-E0dRyFJQyB5x20190328 |
533 |
139.8800 |
28-Mar-2019 12:47:12 |
XLON |
01003010000086009-E0dRyFJQyB5z20190328 |
3500 |
139.8800 |
28-Mar-2019 12:47:12 |
XLON |
01003010000086009-E0dRyFJQyB5t20190328 |
2929 |
139.8800 |
28-Mar-2019 12:47:12 |
XLON |
01003010000086009-E0dRyFJQyB5v20190328 |
215 |
139.8600 |
28-Mar-2019 12:47:33 |
XLON |
01003010000086104-E0dRyFJQyBOR20190328 |
3500 |
139.8600 |
28-Mar-2019 12:47:33 |
XLON |
01003010000086104-E0dRyFJQyBOP20190328 |
3723 |
139.8400 |
28-Mar-2019 12:48:19 |
XLON |
01003010000086270-E0dRyFJQyC0q20190328 |
3716 |
139.8400 |
28-Mar-2019 12:48:19 |
XLON |
11003110000086274-E0dRyFJQyC0s20190328 |
1855 |
139.9000 |
28-Mar-2019 12:49:08 |
XLON |
01003010000086465-E0dRyFJQyCRl20190328 |
787 |
139.9000 |
28-Mar-2019 12:49:08 |
XLON |
01003010000086465-E0dRyFJQyCRj20190328 |
1621 |
139.9200 |
28-Mar-2019 12:49:11 |
XLON |
01003010000086473-E0dRyFJQyCTh20190328 |
3650 |
139.9200 |
28-Mar-2019 12:49:16 |
XLON |
01003010000086478-E0dRyFJQyCWU20190328 |
2210 |
139.9200 |
28-Mar-2019 12:49:16 |
XLON |
01003010000086478-E0dRyFJQyCWS20190328 |
3739 |
139.9000 |
28-Mar-2019 12:50:03 |
XLON |
01003010000086586-E0dRyFJQyD6S20190328 |
3739 |
139.9000 |
28-Mar-2019 12:50:03 |
XLON |
11003110000086591-E0dRyFJQyD6U20190328 |
3747 |
139.9000 |
28-Mar-2019 12:50:15 |
XLON |
11003110000086662-E0dRyFJQyDHA20190328 |
1208 |
139.9000 |
28-Mar-2019 12:50:36 |
XLON |
11003110000086758-E0dRyFJQyDnm20190328 |
3753 |
140.0600 |
28-Mar-2019 12:51:16 |
XLON |
11003110000086931-E0dRyFJQyEXI20190328 |
3615 |
140.0600 |
28-Mar-2019 12:51:16 |
XLON |
01003010000086923-E0dRyFJQyEXK20190328 |
2505 |
140.0600 |
28-Mar-2019 12:51:31 |
XLON |
11003110000086946-E0dRyFJQyEe920190328 |
1082 |
140.0600 |
28-Mar-2019 12:51:31 |
XLON |
11003110000086946-E0dRyFJQyEeC20190328 |
609 |
140.1000 |
28-Mar-2019 12:51:45 |
XLON |
11003110000087020-E0dRyFJQyEpx20190328 |
2978 |
140.1400 |
28-Mar-2019 12:52:06 |
XLON |
01003010000087071-E0dRyFJQyF3l20190328 |
2267 |
140.1400 |
28-Mar-2019 12:52:06 |
XLON |
11003110000087097-E0dRyFJQyF4V20190328 |
1494 |
140.1400 |
28-Mar-2019 12:52:06 |
XLON |
11003110000087097-E0dRyFJQyF4a20190328 |
1686 |
140.1600 |
28-Mar-2019 12:53:05 |
XLON |
01003010000087259-E0dRyFJQyFWv20190328 |
2950 |
140.1600 |
28-Mar-2019 12:53:06 |
XLON |
11003110000087296-E0dRyFJQyFXs20190328 |
3396 |
140.1600 |
28-Mar-2019 12:53:31 |
XLON |
11003110000087296-E0dRyFJQyFk220190328 |
3120 |
140.1600 |
28-Mar-2019 12:53:31 |
XLON |
11003110000087296-E0dRyFJQyFk420190328 |
4691 |
140.1000 |
28-Mar-2019 12:53:32 |
XLON |
11003110000087383-E0dRyFJQyFmt20190328 |
1390 |
140.1200 |
28-Mar-2019 12:53:52 |
XLON |
01003010000087424-E0dRyFJQyG0V20190328 |
2218 |
140.1200 |
28-Mar-2019 12:53:52 |
XLON |
01003010000087424-E0dRyFJQyG0X20190328 |
3615 |
140.1400 |
28-Mar-2019 12:54:12 |
XLON |
01003010000087522-E0dRyFJQyGKC20190328 |
55 |
140.1000 |
28-Mar-2019 12:54:32 |
XLON |
01003010000087610-E0dRyFJQyGe220190328 |
3565 |
140.1000 |
28-Mar-2019 12:54:32 |
XLON |
01003010000087610-E0dRyFJQyGe820190328 |
1537 |
140.0600 |
28-Mar-2019 12:54:52 |
XLON |
11003110000087791-E0dRyFJQyGsv20190328 |
2616 |
140.0600 |
28-Mar-2019 12:54:52 |
XLON |
11003110000087791-E0dRyFJQyGsx20190328 |
5460 |
140.0600 |
28-Mar-2019 12:55:18 |
XLON |
11003110000087919-E0dRyFJQyH9B20190328 |
4185 |
140.0600 |
28-Mar-2019 12:55:19 |
XLON |
01003010000087883-E0dRyFJQyH9y20190328 |
215 |
140.0000 |
28-Mar-2019 12:56:14 |
XLON |
11003110000088152-E0dRyFJQyHv820190328 |
5233 |
140.0000 |
28-Mar-2019 12:56:19 |
XLON |
01003010000088170-E0dRyFJQyHzC20190328 |
725 |
140.0000 |
28-Mar-2019 12:56:19 |
XLON |
11003110000088228-E0dRyFJQyHzE20190328 |
1894 |
140.0000 |
28-Mar-2019 12:56:19 |
XLON |
01003010000088149-E0dRyFJQyHz820190328 |
207 |
140.0000 |
28-Mar-2019 12:56:19 |
XLON |
01003010000088156-E0dRyFJQyHzA20190328 |
4499 |
140.0000 |
28-Mar-2019 12:56:19 |
XLON |
11003110000088152-E0dRyFJQyHz420190328 |
3816 |
139.9400 |
28-Mar-2019 12:57:11 |
XLON |
01003010000088109-E0dRyFJQyIUp20190328 |
4619 |
139.9400 |
28-Mar-2019 12:57:54 |
XLON |
01003010000088461-E0dRyFJQyJBi20190328 |
6623 |
139.9400 |
28-Mar-2019 12:57:54 |
XLON |
01003010000088523-E0dRyFJQyJBm20190328 |
2669 |
139.9400 |
28-Mar-2019 12:57:54 |
XLON |
01003010000088461-E0dRyFJQyJBg20190328 |
2063 |
139.9400 |
28-Mar-2019 12:57:54 |
XLON |
11003110000088583-E0dRyFJQyJBo20190328 |
2293 |
139.9400 |
28-Mar-2019 12:57:54 |
XLON |
01003010000088536-E0dRyFJQyJBq20190328 |
64 |
140.0400 |
28-Mar-2019 12:59:31 |
XLON |
11003110000088917-E0dRyFJQyKCS20190328 |
4415 |
140.0400 |
28-Mar-2019 12:59:31 |
XLON |
11003110000088917-E0dRyFJQyKCQ20190328 |
1453 |
140.0400 |
28-Mar-2019 12:59:31 |
XLON |
11003110000088917-E0dRyFJQyKCO20190328 |
8047 |
140.0200 |
28-Mar-2019 12:59:36 |
XLON |
01003010000088881-E0dRyFJQyKGT20190328 |
2073 |
140.0400 |
28-Mar-2019 13:00:55 |
XLON |
01003010000089230-E0dRyFJQyLCV20190328 |
511 |
140.0400 |
28-Mar-2019 13:00:55 |
XLON |
11003110000089286-E0dRyFJQyLCh20190328 |
2600 |
140.0400 |
28-Mar-2019 13:00:55 |
XLON |
01003010000089230-E0dRyFJQyLCT20190328 |
3824 |
140.0400 |
28-Mar-2019 13:00:55 |
XLON |
11003110000089286-E0dRyFJQyLCY20190328 |
3500 |
140.1000 |
28-Mar-2019 13:02:14 |
XLON |
11003110000089738-E0dRyFJQyMNm20190328 |
3706 |
140.1000 |
28-Mar-2019 13:02:14 |
XLON |
01003010000089687-E0dRyFJQyMNd20190328 |
129 |
140.1000 |
28-Mar-2019 13:02:14 |
XLON |
11003110000089738-E0dRyFJQyMNt20190328 |
5942 |
140.1400 |
28-Mar-2019 13:02:46 |
XLON |
11003110000089860-E0dRyFJQyMxG20190328 |
5950 |
140.1600 |
28-Mar-2019 13:03:08 |
XLON |
11003110000089950-E0dRyFJQyNYO20190328 |
597 |
140.1600 |
28-Mar-2019 13:03:09 |
XLON |
01003010000090009-E0dRyFJQyNYu20190328 |
3500 |
140.1600 |
28-Mar-2019 13:03:09 |
XLON |
01003010000090009-E0dRyFJQyNYs20190328 |
3500 |
140.1200 |
28-Mar-2019 13:03:29 |
XLON |
11003110000090211-E0dRyFJQyO3220190328 |
6669 |
140.2000 |
28-Mar-2019 13:04:33 |
XLON |
11003110000090559-E0dRyFJQyP1b20190328 |
3500 |
140.2000 |
28-Mar-2019 13:04:34 |
XLON |
01003010000090538-E0dRyFJQyP2j20190328 |
3107 |
140.2000 |
28-Mar-2019 13:04:42 |
XLON |
11003110000090607-E0dRyFJQyPAn20190328 |
3602 |
140.2800 |
28-Mar-2019 13:05:08 |
XLON |
11003110000090715-E0dRyFJQyPc820190328 |
3587 |
140.3000 |
28-Mar-2019 13:05:30 |
XLON |
11003110000090916-E0dRyFJQyPwO20190328 |
3587 |
140.3000 |
28-Mar-2019 13:05:37 |
XLON |
11003110000090952-E0dRyFJQyQ3B20190328 |
1346 |
140.2400 |
28-Mar-2019 13:05:56 |
XLON |
01003010000090994-E0dRyFJQyQFS20190328 |
500 |
140.2600 |
28-Mar-2019 13:06:13 |
XLON |
11003110000091113-E0dRyFJQyQbb20190328 |
3432 |
140.3800 |
28-Mar-2019 13:07:21 |
XLON |
01003010000091532-E0dRyFJQyRWk20190328 |
3195 |
140.3800 |
28-Mar-2019 13:07:24 |
XLON |
11003110000091558-E0dRyFJQyRaI20190328 |
338 |
140.3800 |
28-Mar-2019 13:07:24 |
XLON |
01003010000091532-E0dRyFJQyRaG20190328 |
5751 |
140.3800 |
28-Mar-2019 13:07:24 |
XLON |
01003010000091575-E0dRyFJQyRaK20190328 |
5954 |
140.3800 |
28-Mar-2019 13:07:25 |
XLON |
11003110000091631-E0dRyFJQyRas20190328 |
3596 |
140.3600 |
28-Mar-2019 13:07:46 |
XLON |
01003010000091718-E0dRyFJQyRm620190328 |
3500 |
140.3600 |
28-Mar-2019 13:08:03 |
XLON |
01003010000091859-E0dRyFJQyRyb20190328 |
3704 |
140.3600 |
28-Mar-2019 13:08:30 |
XLON |
01003010000091937-E0dRyFJQySEj20190328 |
3500 |
140.3600 |
28-Mar-2019 13:08:41 |
XLON |
11003110000092062-E0dRyFJQySR920190328 |
3500 |
140.3600 |
28-Mar-2019 13:09:00 |
XLON |
01003010000092130-E0dRyFJQySbW20190328 |
3600 |
140.5600 |
28-Mar-2019 13:09:21 |
XLON |
01003010000092221-E0dRyFJQyTEH20190328 |
45 |
140.5600 |
28-Mar-2019 13:09:21 |
XLON |
01003010000092221-E0dRyFJQyTEJ20190328 |
3620 |
140.5600 |
28-Mar-2019 13:09:54 |
XLON |
01003010000092403-E0dRyFJQyTcN20190328 |
3527 |
140.5600 |
28-Mar-2019 13:09:56 |
XLON |
11003110000092466-E0dRyFJQyTdj20190328 |
3587 |
140.5000 |
28-Mar-2019 13:10:16 |
XLON |
01003010000092579-E0dRyFJQyTxJ20190328 |
3771 |
140.5000 |
28-Mar-2019 13:10:35 |
XLON |
01003010000092769-E0dRyFJQyUDd20190328 |
5381 |
140.5000 |
28-Mar-2019 13:10:35 |
XLON |
01003010000092758-E0dRyFJQyUDb20190328 |
3485 |
140.6000 |
28-Mar-2019 13:11:54 |
XLON |
11003110000093061-E0dRyFJQyV8720190328 |
403 |
140.6000 |
28-Mar-2019 13:11:54 |
XLON |
11003110000093061-E0dRyFJQyV8D20190328 |
1278 |
140.6000 |
28-Mar-2019 13:11:54 |
XLON |
11003110000093061-E0dRyFJQyV8B20190328 |
1528 |
140.6000 |
28-Mar-2019 13:11:54 |
XLON |
11003110000093061-E0dRyFJQyV8920190328 |
571 |
140.6000 |
28-Mar-2019 13:11:54 |
XLON |
11003110000093061-E0dRyFJQyV8F20190328 |
3645 |
140.5800 |
28-Mar-2019 13:11:59 |
XLON |
01003010000093060-E0dRyFJQyVAJ20190328 |
3660 |
140.5800 |
28-Mar-2019 13:13:00 |
XLON |
11003110000093135-E0dRyFJQyVmE20190328 |
3659 |
140.5800 |
28-Mar-2019 13:13:00 |
XLON |
01003010000093190-E0dRyFJQyVmG20190328 |
2617 |
140.6200 |
28-Mar-2019 13:13:14 |
XLON |
11003110000093371-E0dRyFJQyVwT20190328 |
3454 |
140.6200 |
28-Mar-2019 13:13:14 |
XLON |
11003110000093371-E0dRyFJQyVwV20190328 |
3587 |
140.6800 |
28-Mar-2019 13:14:11 |
XLON |
11003110000093589-E0dRyFJQyWgL20190328 |
3663 |
140.6800 |
28-Mar-2019 13:14:11 |
XLON |
01003010000093571-E0dRyFJQyWgJ20190328 |
211 |
140.6800 |
28-Mar-2019 13:14:12 |
XLON |
01003010000093605-E0dRyFJQyWgl20190328 |
1230 |
140.7000 |
28-Mar-2019 13:14:42 |
XLON |
01003010000093717-E0dRyFJQyWwP20190328 |
3574 |
140.7000 |
28-Mar-2019 13:14:42 |
XLON |
01003010000093717-E0dRyFJQyWwR20190328 |
4481 |
140.7000 |
28-Mar-2019 13:14:42 |
XLON |
11003110000093719-E0dRyFJQyWwN20190328 |
1346 |
140.7200 |
28-Mar-2019 13:14:54 |
XLON |
11003110000093792-E0dRyFJQyXDt20190328 |
2339 |
140.7200 |
28-Mar-2019 13:14:54 |
XLON |
11003110000093792-E0dRyFJQyXDb20190328 |
4066 |
140.6200 |
28-Mar-2019 13:15:25 |
XLON |
11003110000093940-E0dRyFJQyXv620190328 |
3929 |
140.6400 |
28-Mar-2019 13:15:35 |
XLON |
01003010000094033-E0dRyFJQyY8j20190328 |
3500 |
140.6400 |
28-Mar-2019 13:15:54 |
XLON |
01003010000094153-E0dRyFJQyYO120190328 |
184 |
140.6400 |
28-Mar-2019 13:15:54 |
XLON |
01003010000094153-E0dRyFJQyYO320190328 |
900 |
140.6200 |
28-Mar-2019 13:16:13 |
XLON |
01003010000094277-E0dRyFJQyYc920190328 |
1078 |
140.6000 |
28-Mar-2019 13:16:23 |
XLON |
01003010000094307-E0dRyFJQyYiz20190328 |
4809 |
140.6000 |
28-Mar-2019 13:16:23 |
XLON |
11003110000094321-E0dRyFJQyYj320190328 |
2043 |
140.6000 |
28-Mar-2019 13:16:23 |
XLON |
01003010000094318-E0dRyFJQyYj520190328 |
4922 |
140.6000 |
28-Mar-2019 13:16:23 |
XLON |
01003010000094300-E0dRyFJQyYix20190328 |
60 |
140.6000 |
28-Mar-2019 13:16:23 |
XLON |
11003110000094328-E0dRyFJQyYj720190328 |
13809 |
140.5800 |
28-Mar-2019 13:17:16 |
XLON |
01003010000094649-E0dRyFJQyZiw20190328 |
5843 |
140.8000 |
28-Mar-2019 13:18:42 |
XLON |
11003110000095189-E0dRyFJQybCL20190328 |
3648 |
140.8200 |
28-Mar-2019 13:19:17 |
XLON |
01003010000095231-E0dRyFJQybVI20190328 |
2308 |
140.8200 |
28-Mar-2019 13:19:17 |
XLON |
11003110000095269-E0dRyFJQybVX20190328 |
2002 |
140.8200 |
28-Mar-2019 13:19:17 |
XLON |
01003010000095246-E0dRyFJQybVT20190328 |
1112 |
140.8200 |
28-Mar-2019 13:19:17 |
XLON |
11003110000095261-E0dRyFJQybVR20190328 |
4791 |
140.8200 |
28-Mar-2019 13:19:17 |
XLON |
11003110000095250-E0dRyFJQybVM20190328 |
1217 |
140.8200 |
28-Mar-2019 13:19:17 |
XLON |
11003110000095261-E0dRyFJQybVO20190328 |
203 |
140.7800 |
28-Mar-2019 13:20:19 |
XLON |
11003110000095619-E0dRyFJQycSy20190328 |
3588 |
140.7800 |
28-Mar-2019 13:21:01 |
XLON |
01003010000095834-E0dRyFJQyczJ20190328 |
10655 |
140.7800 |
28-Mar-2019 13:21:01 |
XLON |
11003110000095862-E0dRyFJQyczL20190328 |
5486 |
140.7800 |
28-Mar-2019 13:21:01 |
XLON |
01003010000095808-E0dRyFJQyczH20190328 |
10698 |
140.7800 |
28-Mar-2019 13:21:01 |
XLON |
11003110000095828-E0dRyFJQyczD20190328 |
160 |
140.7800 |
28-Mar-2019 13:21:01 |
XLON |
01003010000095808-E0dRyFJQyczF20190328 |
2794 |
140.7400 |
28-Mar-2019 13:21:04 |
XLON |
11003110000095819-E0dRyFJQyd2i20190328 |
2389 |
140.7400 |
28-Mar-2019 13:21:04 |
XLON |
11003110000095819-E0dRyFJQyd2k20190328 |
3500 |
140.7000 |
28-Mar-2019 13:23:20 |
XLON |
11003110000096399-E0dRyFJQyeaX20190328 |
169 |
140.7000 |
28-Mar-2019 13:23:20 |
XLON |
11003110000096399-E0dRyFJQyeaZ20190328 |
2804 |
140.6800 |
28-Mar-2019 13:23:38 |
XLON |
01003010000096405-E0dRyFJQyekr20190328 |
2613 |
140.6800 |
28-Mar-2019 13:23:38 |
XLON |
01003010000096405-E0dRyFJQyekp20190328 |
4403 |
140.6600 |
28-Mar-2019 13:23:41 |
XLON |
01003010000096353-E0dRyFJQyenl20190328 |
5011 |
140.7200 |
28-Mar-2019 13:24:31 |
XLON |
01003010000096679-E0dRyFJQyfOC20190328 |
1788 |
140.7000 |
28-Mar-2019 13:24:34 |
XLON |
11003110000096715-E0dRyFJQyfTH20190328 |
3639 |
140.7000 |
28-Mar-2019 13:24:34 |
XLON |
01003010000096636-E0dRyFJQyfTB20190328 |
402 |
140.7000 |
28-Mar-2019 13:24:34 |
XLON |
01003010000096662-E0dRyFJQyfTF20190328 |
5760 |
140.7000 |
28-Mar-2019 13:24:34 |
XLON |
11003110000096694-E0dRyFJQyfTD20190328 |
246 |
140.6000 |
28-Mar-2019 13:25:49 |
XLON |
11003110000097131-E0dRyFJQygbG20190328 |
900 |
140.6000 |
28-Mar-2019 13:25:49 |
XLON |
11003110000097131-E0dRyFJQygbE20190328 |
2800 |
140.6000 |
28-Mar-2019 13:25:49 |
XLON |
11003110000097131-E0dRyFJQygbC20190328 |
3587 |
140.5800 |
28-Mar-2019 13:25:58 |
XLON |
01003010000097089-E0dRyFJQygj420190328 |
1100 |
140.5600 |
28-Mar-2019 13:26:26 |
XLON |
11003110000097297-E0dRyFJQyh7320190328 |
3500 |
140.5600 |
28-Mar-2019 13:26:26 |
XLON |
11003110000097297-E0dRyFJQyh7120190328 |
3862 |
140.5400 |
28-Mar-2019 13:26:36 |
XLON |
11003110000097318-E0dRyFJQyhGc20190328 |
5134 |
140.7400 |
28-Mar-2019 13:27:42 |
XLON |
11003110000097746-E0dRyFJQyife20190328 |
4701 |
140.7400 |
28-Mar-2019 13:27:42 |
XLON |
01003010000097715-E0dRyFJQyifg20190328 |
3500 |
140.7200 |
28-Mar-2019 13:27:56 |
XLON |
01003010000097830-E0dRyFJQyj1p20190328 |
4663 |
140.7000 |
28-Mar-2019 13:28:00 |
XLON |
11003110000097863-E0dRyFJQyj5U20190328 |
3100 |
140.7600 |
28-Mar-2019 13:28:37 |
XLON |
11003110000098108-E0dRyFJQyjo220190328 |
846 |
140.7600 |
28-Mar-2019 13:28:37 |
XLON |
11003110000098108-E0dRyFJQyjo420190328 |
3677 |
140.7600 |
28-Mar-2019 13:28:56 |
XLON |
01003010000098202-E0dRyFJQyk8V20190328 |
214 |
140.7800 |
28-Mar-2019 13:29:30 |
XLON |
11003110000098405-E0dRyFJQyko420190328 |
3500 |
140.7800 |
28-Mar-2019 13:29:30 |
XLON |
11003110000098405-E0dRyFJQyko220190328 |
3587 |
140.7800 |
28-Mar-2019 13:29:30 |
XLON |
01003010000098361-E0dRyFJQykoA20190328 |
3500 |
140.7800 |
28-Mar-2019 13:29:49 |
XLON |
01003010000098416-E0dRyFJQyl4720190328 |
1048 |
140.8200 |
28-Mar-2019 13:30:06 |
XLON |
01003010000098534-E0dRyFJQylf320190328 |
3587 |
140.8000 |
28-Mar-2019 13:30:11 |
XLON |
01003010000098597-E0dRyFJQyloV20190328 |
3636 |
140.8400 |
28-Mar-2019 13:30:30 |
XLON |
11003110000098807-E0dRyFJQymSQ20190328 |
3587 |
140.8400 |
28-Mar-2019 13:31:05 |
XLON |
01003010000099033-E0dRyFJQynIL20190328 |
3778 |
140.8400 |
28-Mar-2019 13:31:05 |
XLON |
01003010000099060-E0dRyFJQynIN20190328 |
3500 |
140.8400 |
28-Mar-2019 13:31:14 |
XLON |
01003010000099148-E0dRyFJQynQL20190328 |
138 |
140.8400 |
28-Mar-2019 13:31:14 |
XLON |
01003010000099148-E0dRyFJQynQN20190328 |
2649 |
140.8400 |
28-Mar-2019 13:31:26 |
XLON |
01003010000099234-E0dRyFJQynn220190328 |
988 |
140.8400 |
28-Mar-2019 13:31:26 |
XLON |
01003010000099234-E0dRyFJQynn420190328 |
3637 |
140.9200 |
28-Mar-2019 13:32:11 |
XLON |
01003010000099431-E0dRyFJQyonY20190328 |
3637 |
140.9200 |
28-Mar-2019 13:32:11 |
XLON |
11003110000099466-E0dRyFJQyona20190328 |
3500 |
140.9200 |
28-Mar-2019 13:32:12 |
XLON |
01003010000099550-E0dRyFJQyop420190328 |
4849 |
140.9200 |
28-Mar-2019 13:32:12 |
XLON |
01003010000099550-E0dRyFJQyop620190328 |
214 |
140.9200 |
28-Mar-2019 13:32:23 |
XLON |
01003010000099640-E0dRyFJQyp4y20190328 |
3500 |
140.9200 |
28-Mar-2019 13:32:23 |
XLON |
01003010000099640-E0dRyFJQyp4w20190328 |
596 |
140.9200 |
28-Mar-2019 13:32:34 |
XLON |
11003110000099763-E0dRyFJQypSb20190328 |
1828 |
140.9200 |
28-Mar-2019 13:32:34 |
XLON |
11003110000099763-E0dRyFJQypSX20190328 |
1289 |
140.9200 |
28-Mar-2019 13:32:34 |
XLON |
11003110000099763-E0dRyFJQypSZ20190328 |
3713 |
140.9000 |
28-Mar-2019 13:32:45 |
XLON |
11003110000099822-E0dRyFJQypmJ20190328 |
3713 |
140.8800 |
28-Mar-2019 13:32:56 |
XLON |
11003110000099879-E0dRyFJQyq0420190328 |
2536 |
140.7800 |
28-Mar-2019 13:33:07 |
XLON |
11003110000099936-E0dRyFJQyqFw20190328 |
3020 |
140.8000 |
28-Mar-2019 13:33:17 |
XLON |
11003110000099992-E0dRyFJQyqaD20190328 |
2076 |
140.8000 |
28-Mar-2019 13:33:17 |
XLON |
11003110000099992-E0dRyFJQyqaF20190328 |
1171 |
140.8400 |
28-Mar-2019 13:33:31 |
XLON |
01003010000100055-E0dRyFJQyqrp20190328 |
3157 |
140.8400 |
28-Mar-2019 13:33:31 |
XLON |
01003010000100055-E0dRyFJQyqrr20190328 |
329 |
140.8400 |
28-Mar-2019 13:33:31 |
XLON |
11003110000100070-E0dRyFJQyqrn20190328 |
4000 |
140.8400 |
28-Mar-2019 13:33:31 |
XLON |
11003110000100070-E0dRyFJQyqrl20190328 |
4373 |
140.7200 |
28-Mar-2019 13:33:51 |
XLON |
01003010000100205-E0dRyFJQyrNL20190328 |
3637 |
140.7200 |
28-Mar-2019 13:34:07 |
XLON |
11003110000100296-E0dRyFJQyrdM20190328 |
316 |
140.7000 |
28-Mar-2019 13:34:18 |
XLON |
01003010000100346-E0dRyFJQyrru20190328 |
3500 |
140.7000 |
28-Mar-2019 13:34:18 |
XLON |
01003010000100346-E0dRyFJQyrrs20190328 |
3227 |
140.6800 |
28-Mar-2019 13:34:26 |
XLON |
01003010000100277-E0dRyFJQyrwd20190328 |
410 |
140.6800 |
28-Mar-2019 13:34:26 |
XLON |
01003010000100277-E0dRyFJQyrwb20190328 |
540 |
140.6400 |
28-Mar-2019 13:34:29 |
XLON |
11003110000100297-E0dRyFJQys0x20190328 |
215 |
140.6400 |
28-Mar-2019 13:34:29 |
XLON |
11003110000100297-E0dRyFJQys0l20190328 |
1000 |
140.6400 |
28-Mar-2019 13:34:29 |
XLON |
11003110000100297-E0dRyFJQys0p20190328 |
8644 |
140.6600 |
28-Mar-2019 13:34:54 |
XLON |
01003010000100573-E0dRyFJQysrf20190328 |
7156 |
140.6600 |
28-Mar-2019 13:34:54 |
XLON |
11003110000100588-E0dRyFJQysrh20190328 |
1237 |
140.6600 |
28-Mar-2019 13:34:54 |
XLON |
11003110000100588-E0dRyFJQysrj20190328 |
929 |
140.7800 |
28-Mar-2019 13:36:11 |
XLON |
11003110000101108-E0dRyFJQyuVY20190328 |
10000 |
140.7800 |
28-Mar-2019 13:36:11 |
XLON |
01003010000101086-E0dRyFJQyuVQ20190328 |
2069 |
140.7800 |
28-Mar-2019 13:36:11 |
XLON |
01003010000101086-E0dRyFJQyuVS20190328 |
7931 |
140.7800 |
28-Mar-2019 13:36:11 |
XLON |
11003110000101100-E0dRyFJQyuVU20190328 |
2281 |
140.7800 |
28-Mar-2019 13:36:11 |
XLON |
11003110000101100-E0dRyFJQyuVW20190328 |
6590 |
140.7600 |
28-Mar-2019 13:36:38 |
XLON |
11003110000101084-E0dRyFJQyvED20190328 |
609 |
140.7600 |
28-Mar-2019 13:36:38 |
XLON |
11003110000101084-E0dRyFJQyvDz20190328 |
4218 |
140.7600 |
28-Mar-2019 13:37:13 |
XLON |
01003010000101459-E0dRyFJQyw9A20190328 |
1905 |
140.7600 |
28-Mar-2019 13:37:13 |
XLON |
01003010000101466-E0dRyFJQyw9E20190328 |
146 |
140.7600 |
28-Mar-2019 13:37:14 |
XLON |
01003010000101489-E0dRyFJQyw9I20190328 |
1619 |
140.7600 |
28-Mar-2019 13:37:14 |
XLON |
11003110000101471-E0dRyFJQyw9C20190328 |
2235 |
140.7600 |
28-Mar-2019 13:37:14 |
XLON |
11003110000101483-E0dRyFJQyw9G20190328 |
6847 |
140.7600 |
28-Mar-2019 13:37:14 |
XLON |
11003110000101459-E0dRyFJQyw8w20190328 |
1830 |
140.7600 |
28-Mar-2019 13:37:14 |
XLON |
01003010000101459-E0dRyFJQyw8y20190328 |
274 |
140.7600 |
28-Mar-2019 13:37:16 |
XLON |
11003110000101525-E0dRyFJQywD920190328 |
3500 |
140.7600 |
28-Mar-2019 13:37:16 |
XLON |
11003110000101525-E0dRyFJQywD720190328 |
5581 |
140.7600 |
28-Mar-2019 13:37:24 |
XLON |
01003010000101551-E0dRyFJQywQf20190328 |
10856 |
140.8600 |
28-Mar-2019 13:38:00 |
XLON |
01003010000101804-E0dRyFJQyxbM20190328 |
9284 |
140.8200 |
28-Mar-2019 13:38:09 |
XLON |
11003110000101687-E0dRyFJQyxpK20190328 |
1 |
140.7200 |
28-Mar-2019 13:40:04 |
XLON |
01003010000102712-E0dRyFJQz0ak20190328 |
9284 |
140.7400 |
28-Mar-2019 13:40:04 |
XLON |
11003110000102701-E0dRyFJQz0aI20190328 |
6498 |
140.7200 |
28-Mar-2019 13:40:04 |
XLON |
01003010000102712-E0dRyFJQz0aS20190328 |
12069 |
140.7400 |
28-Mar-2019 13:40:04 |
XLON |
01003010000102701-E0dRyFJQz0aG20190328 |
2785 |
140.7400 |
28-Mar-2019 13:40:04 |
XLON |
01003010000102719-E0dRyFJQz0aK20190328 |
6009 |
140.7200 |
28-Mar-2019 13:41:07 |
XLON |
01003010000103084-E0dRyFJQz20p20190328 |
423 |
140.7200 |
28-Mar-2019 13:41:07 |
XLON |
01003010000103100-E0dRyFJQz20t20190328 |
2227 |
140.7200 |
28-Mar-2019 13:41:07 |
XLON |
11003110000103060-E0dRyFJQz20r20190328 |
882 |
140.7800 |
28-Mar-2019 13:41:42 |
XLON |
01003010000103263-E0dRyFJQz2fn20190328 |
9118 |
140.7800 |
28-Mar-2019 13:41:42 |
XLON |
11003110000103225-E0dRyFJQz2fl20190328 |
9284 |
140.7800 |
28-Mar-2019 13:41:42 |
XLON |
11003110000103269-E0dRyFJQz2ft20190328 |
3714 |
140.7800 |
28-Mar-2019 13:41:42 |
XLON |
01003010000103302-E0dRyFJQz2fz20190328 |
2934 |
140.7800 |
28-Mar-2019 13:41:42 |
XLON |
01003010000103293-E0dRyFJQz2fr20190328 |
697 |
140.7800 |
28-Mar-2019 13:41:42 |
XLON |
01003010000103263-E0dRyFJQz2fp20190328 |
4492 |
140.7600 |
28-Mar-2019 13:41:42 |
XLON |
11003110000103228-E0dRyFJQz2gz20190328 |
9284 |
140.7800 |
28-Mar-2019 13:42:51 |
XLON |
01003010000103707-E0dRyFJQz4HF20190328 |
10212 |
140.8000 |
28-Mar-2019 13:43:28 |
XLON |
11003110000103860-E0dRyFJQz5Er20190328 |
3946 |
140.8400 |
28-Mar-2019 13:43:28 |
XLON |
01003010000103907-E0dRyFJQz5Ed20190328 |
3500 |
140.7400 |
28-Mar-2019 13:44:13 |
XLON |
11003110000104165-E0dRyFJQz6QH20190328 |
3587 |
140.7200 |
28-Mar-2019 13:44:16 |
XLON |
01003010000104164-E0dRyFJQz6UB20190328 |
3500 |
140.7600 |
28-Mar-2019 13:44:47 |
XLON |
11003110000104371-E0dRyFJQz78X20190328 |
4789 |
140.7600 |
28-Mar-2019 13:44:48 |
XLON |
01003010000104381-E0dRyFJQz79T20190328 |
2026 |
140.8400 |
28-Mar-2019 13:45:08 |
XLON |
01003010000104515-E0dRyFJQz7mq20190328 |
1561 |
140.8400 |
28-Mar-2019 13:45:11 |
XLON |
11003110000104536-E0dRyFJQz7tb20190328 |
4133 |
140.8400 |
28-Mar-2019 13:45:12 |
XLON |
01003010000104527-E0dRyFJQz7tV20190328 |
6104 |
140.8400 |
28-Mar-2019 13:45:12 |
XLON |
11003110000104522-E0dRyFJQz7tZ20190328 |
2298 |
140.8600 |
28-Mar-2019 13:45:52 |
XLON |
01003010000104809-E0dRyFJQz8zO20190328 |
3060 |
140.8600 |
28-Mar-2019 13:45:52 |
XLON |
01003010000104809-E0dRyFJQz8zM20190328 |
273 |
140.8600 |
28-Mar-2019 13:46:03 |
XLON |
11003110000104892-E0dRyFJQz9D320190328 |
1358 |
140.9400 |
28-Mar-2019 13:46:24 |
XLON |
01003010000105049-E0dRyFJQz9hT20190328 |
2572 |
140.9400 |
28-Mar-2019 13:46:24 |
XLON |
01003010000105049-E0dRyFJQz9hV20190328 |
3100 |
140.9400 |
28-Mar-2019 13:46:24 |
XLON |
11003110000105053-E0dRyFJQz9hD20190328 |
1400 |
140.9400 |
28-Mar-2019 13:46:24 |
XLON |
11003110000105053-E0dRyFJQz9hL20190328 |
4014 |
140.9200 |
28-Mar-2019 13:46:32 |
XLON |
01003010000105125-E0dRyFJQz9oV20190328 |
207 |
140.9200 |
28-Mar-2019 13:46:32 |
XLON |
01003010000105125-E0dRyFJQz9oT20190328 |
76 |
140.9200 |
28-Mar-2019 13:46:45 |
XLON |
01003010000105208-E0dRyFJQz9zM20190328 |
3214 |
140.9200 |
28-Mar-2019 13:46:55 |
XLON |
01003010000105212-E0dRyFJQzA6Y20190328 |
481 |
140.9200 |
28-Mar-2019 13:46:55 |
XLON |
01003010000105212-E0dRyFJQzA6a20190328 |
2199 |
140.9000 |
28-Mar-2019 13:46:58 |
XLON |
11003110000105278-E0dRyFJQzA8d20190328 |
1434 |
140.9000 |
28-Mar-2019 13:47:05 |
XLON |
11003110000105332-E0dRyFJQzALS20190328 |
1200 |
140.9000 |
28-Mar-2019 13:47:05 |
XLON |
11003110000105332-E0dRyFJQzALO20190328 |
656 |
140.9000 |
28-Mar-2019 13:47:05 |
XLON |
11003110000105332-E0dRyFJQzALQ20190328 |
551 |
140.9800 |
28-Mar-2019 13:47:30 |
XLON |
11003110000105496-E0dRyFJQzAx420190328 |
138 |
140.9800 |
28-Mar-2019 13:47:30 |
XLON |
11003110000105496-E0dRyFJQzAx220190328 |
2201 |
140.9800 |
28-Mar-2019 13:47:31 |
XLON |
11003110000105501-E0dRyFJQzAxo20190328 |
3000 |
140.9800 |
28-Mar-2019 13:47:31 |
XLON |
11003110000105501-E0dRyFJQzAxq20190328 |
3500 |
140.9800 |
28-Mar-2019 13:47:35 |
XLON |
11003110000105525-E0dRyFJQzB0F20190328 |
3500 |
140.9800 |
28-Mar-2019 13:47:46 |
XLON |
11003110000105608-E0dRyFJQzBIT20190328 |
3500 |
140.9800 |
28-Mar-2019 13:47:57 |
XLON |
01003010000105665-E0dRyFJQzBQU20190328 |
1881 |
140.9400 |
28-Mar-2019 13:48:09 |
XLON |
01003010000105746-E0dRyFJQzBn320190328 |
3500 |
140.9400 |
28-Mar-2019 13:48:09 |
XLON |
01003010000105746-E0dRyFJQzBn120190328 |
3500 |
140.9800 |
28-Mar-2019 13:48:27 |
XLON |
11003110000105846-E0dRyFJQzC2r20190328 |
3500 |
140.9800 |
28-Mar-2019 13:48:38 |
XLON |
11003110000105923-E0dRyFJQzCEx20190328 |
987 |
140.9800 |
28-Mar-2019 13:49:08 |
XLON |
01003010000106098-E0dRyFJQzDFQ20190328 |
2659 |
140.9800 |
28-Mar-2019 13:49:08 |
XLON |
01003010000106098-E0dRyFJQzDFN20190328 |
3646 |
140.9800 |
28-Mar-2019 13:49:08 |
XLON |
11003110000106096-E0dRyFJQzDFS20190328 |
203 |
140.9800 |
28-Mar-2019 13:49:14 |
XLON |
01003010000106164-E0dRyFJQzDQn20190328 |
1000 |
140.9800 |
28-Mar-2019 13:49:18 |
XLON |
11003110000106165-E0dRyFJQzDUm20190328 |
2000 |
140.9800 |
28-Mar-2019 13:49:18 |
XLON |
11003110000106165-E0dRyFJQzDVC20190328 |
729 |
140.9800 |
28-Mar-2019 13:49:18 |
XLON |
11003110000106165-E0dRyFJQzDVJ20190328 |
3629 |
141.0000 |
28-Mar-2019 13:49:43 |
XLON |
01003010000106332-E0dRyFJQzECn20190328 |
3630 |
141.0000 |
28-Mar-2019 13:49:43 |
XLON |
11003110000106290-E0dRyFJQzECl20190328 |
720 |
140.9800 |
28-Mar-2019 13:49:55 |
XLON |
01003010000106424-E0dRyFJQzETM20190328 |
2909 |
140.9800 |
28-Mar-2019 13:49:57 |
XLON |
01003010000106424-E0dRyFJQzEVt20190328 |
3626 |
141.0200 |
28-Mar-2019 13:50:16 |
XLON |
11003110000106549-E0dRyFJQzF9J20190328 |
3615 |
141.0200 |
28-Mar-2019 13:50:16 |
XLON |
11003110000106601-E0dRyFJQzF9L20190328 |
5119 |
141.0000 |
28-Mar-2019 13:50:35 |
XLON |
11003110000106695-E0dRyFJQzFUg20190328 |
3615 |
141.0800 |
28-Mar-2019 13:51:42 |
XLON |
01003010000107089-E0dRyFJQzGs220190328 |
3615 |
141.0800 |
28-Mar-2019 13:51:42 |
XLON |
11003110000107088-E0dRyFJQzGs420190328 |
3285 |
141.0800 |
28-Mar-2019 13:51:48 |
XLON |
01003010000107211-E0dRyFJQzH5o20190328 |
6000 |
141.0800 |
28-Mar-2019 13:51:48 |
XLON |
01003010000107211-E0dRyFJQzH4G20190328 |
6636 |
141.0800 |
28-Mar-2019 13:51:54 |
XLON |
11003110000107215-E0dRyFJQzHD020190328 |
3500 |
141.0800 |
28-Mar-2019 13:52:01 |
XLON |
01003010000107267-E0dRyFJQzHLx20190328 |
1834 |
140.9600 |
28-Mar-2019 13:52:21 |
XLON |
11003110000107383-E0dRyFJQzHp120190328 |
2532 |
141.0200 |
28-Mar-2019 13:52:41 |
XLON |
11003110000107510-E0dRyFJQzIJ320190328 |
236 |
141.0200 |
28-Mar-2019 13:52:41 |
XLON |
01003010000107541-E0dRyFJQzIJW20190328 |
3349 |
141.0200 |
28-Mar-2019 13:52:41 |
XLON |
11003110000107520-E0dRyFJQzIJ520190328 |
9043 |
141.0200 |
28-Mar-2019 13:52:41 |
XLON |
01003010000107541-E0dRyFJQzIJ720190328 |
9064 |
141.0200 |
28-Mar-2019 13:52:41 |
XLON |
11003110000107488-E0dRyFJQzIJ120190328 |
2010 |
141.0200 |
28-Mar-2019 13:52:43 |
XLON |
01003010000107541-E0dRyFJQzIMN20190328 |
7153 |
141.0000 |
28-Mar-2019 13:52:45 |
XLON |
01003010000107520-E0dRyFJQzIPZ20190328 |
1000 |
140.9400 |
28-Mar-2019 13:54:11 |
XLON |
01003010000108069-E0dRyFJQzKRc20190328 |
7609 |
140.9400 |
28-Mar-2019 13:54:25 |
XLON |
11003110000108170-E0dRyFJQzKjl20190328 |
4591 |
140.9400 |
28-Mar-2019 13:54:25 |
XLON |
01003010000108196-E0dRyFJQzKjn20190328 |
1862 |
140.9400 |
28-Mar-2019 13:54:31 |
XLON |
01003010000108196-E0dRyFJQzKp920190328 |
1651 |
140.9400 |
28-Mar-2019 13:54:31 |
XLON |
11003110000108190-E0dRyFJQzKpB20190328 |
3946 |
140.9200 |
28-Mar-2019 13:54:32 |
XLON |
11003110000108059-E0dRyFJQzKqv20190328 |
5774 |
141.0000 |
28-Mar-2019 13:56:01 |
XLON |
11003110000108697-E0dRyFJQzNIS20190328 |
13942 |
141.0000 |
28-Mar-2019 13:56:16 |
XLON |
11003110000108903-E0dRyFJQzNa320190328 |
2323 |
141.0000 |
28-Mar-2019 13:56:16 |
XLON |
01003010000108936-E0dRyFJQzNa520190328 |
3543 |
141.0000 |
28-Mar-2019 13:56:16 |
XLON |
11003110000108951-E0dRyFJQzNaI20190328 |
1455 |
141.0000 |
28-Mar-2019 13:56:16 |
XLON |
11003110000108951-E0dRyFJQzNaC20190328 |
6620 |
141.0000 |
28-Mar-2019 13:56:16 |
XLON |
11003110000108951-E0dRyFJQzNa720190328 |
3913 |
141.0200 |
28-Mar-2019 13:57:12 |
XLON |
11003110000109349-E0dRyFJQzOla20190328 |
3618 |
141.0600 |
28-Mar-2019 13:57:30 |
XLON |
11003110000109438-E0dRyFJQzPGW20190328 |
4340 |
141.0600 |
28-Mar-2019 13:57:36 |
XLON |
01003010000109534-E0dRyFJQzPJB20190328 |
909 |
141.1000 |
28-Mar-2019 13:57:56 |
XLON |
01003010000109630-E0dRyFJQzPc720190328 |
2708 |
141.1000 |
28-Mar-2019 13:57:56 |
XLON |
01003010000109630-E0dRyFJQzPc520190328 |
3946 |
141.0600 |
28-Mar-2019 13:58:11 |
XLON |
01003010000109679-E0dRyFJQzPnk20190328 |
2231 |
141.0400 |
28-Mar-2019 13:58:17 |
XLON |
11003110000109706-E0dRyFJQzPsK20190328 |
1738 |
141.0600 |
28-Mar-2019 13:58:23 |
XLON |
01003010000109751-E0dRyFJQzQ2p20190328 |
2105 |
141.0600 |
28-Mar-2019 13:58:23 |
XLON |
01003010000109751-E0dRyFJQzQ2r20190328 |
5022 |
141.0400 |
28-Mar-2019 13:58:30 |
XLON |
11003110000109734-E0dRyFJQzQ8U20190328 |
3500 |
141.1000 |
28-Mar-2019 13:58:52 |
XLON |
11003110000109979-E0dRyFJQzQiE20190328 |
652 |
141.1200 |
28-Mar-2019 13:59:03 |
XLON |
01003010000110100-E0dRyFJQzQvp20190328 |
626 |
141.1200 |
28-Mar-2019 13:59:05 |
XLON |
11003110000110118-E0dRyFJQzQyh20190328 |
1090 |
141.1400 |
28-Mar-2019 13:59:10 |
XLON |
11003110000110177-E0dRyFJQzR2v20190328 |
2550 |
141.1400 |
28-Mar-2019 13:59:10 |
XLON |
11003110000110177-E0dRyFJQzR2t20190328 |
3500 |
141.1400 |
28-Mar-2019 13:59:40 |
XLON |
11003110000110423-E0dRyFJQzRaB20190328 |
3500 |
141.1400 |
28-Mar-2019 13:59:41 |
XLON |
01003010000110434-E0dRyFJQzRb420190328 |
3500 |
141.1400 |
28-Mar-2019 13:59:43 |
XLON |
11003110000110441-E0dRyFJQzRdD20190328 |
3587 |
141.1400 |
28-Mar-2019 13:59:54 |
XLON |
11003110000110519-E0dRyFJQzRwf20190328 |
3500 |
141.1400 |
28-Mar-2019 14:00:06 |
XLON |
11003110000110639-E0dRyFJQzSLD20190328 |
87 |
141.1400 |
28-Mar-2019 14:00:06 |
XLON |
11003110000110639-E0dRyFJQzSLF20190328 |
799 |
141.0800 |
28-Mar-2019 14:00:18 |
XLON |
11003110000110740-E0dRyFJQzSb820190328 |
1000 |
141.0400 |
28-Mar-2019 14:00:21 |
XLON |
01003010000110753-E0dRyFJQzSgb20190328 |
4381 |
141.0400 |
28-Mar-2019 14:00:21 |
XLON |
01003010000110753-E0dRyFJQzSgd20190328 |
4794 |
141.0400 |
28-Mar-2019 14:00:21 |
XLON |
01003010000110761-E0dRyFJQzSgf20190328 |
2266 |
141.0000 |
28-Mar-2019 14:00:54 |
XLON |
11003110000110924-E0dRyFJQzTJq20190328 |
3500 |
141.0000 |
28-Mar-2019 14:01:01 |
XLON |
11003110000110963-E0dRyFJQzTYN20190328 |
87 |
141.0000 |
28-Mar-2019 14:01:01 |
XLON |
11003110000110963-E0dRyFJQzTYP20190328 |
900 |
140.9600 |
28-Mar-2019 14:01:01 |
XLON |
01003010000110919-E0dRyFJQzTYq20190328 |
887 |
140.9600 |
28-Mar-2019 14:01:01 |
XLON |
01003010000110919-E0dRyFJQzTYu20190328 |
1050 |
140.9600 |
28-Mar-2019 14:01:03 |
XLON |
01003010000110919-E0dRyFJQzTdX20190328 |
1109 |
140.9600 |
28-Mar-2019 14:01:03 |
XLON |
01003010000110919-E0dRyFJQzTda20190328 |
5341 |
140.9200 |
28-Mar-2019 14:01:26 |
XLON |
11003110000111093-E0dRyFJQzU9s20190328 |
1522 |
140.9200 |
28-Mar-2019 14:01:43 |
XLON |
11003110000111150-E0dRyFJQzUNU20190328 |
3500 |
140.9200 |
28-Mar-2019 14:01:43 |
XLON |
11003110000111150-E0dRyFJQzUNS20190328 |
3000 |
140.8800 |
28-Mar-2019 14:01:51 |
XLON |
01003010000111014-E0dRyFJQzUTg20190328 |
3983 |
140.9200 |
28-Mar-2019 14:02:10 |
XLON |
11003110000111295-E0dRyFJQzV3D20190328 |
5432 |
140.9200 |
28-Mar-2019 14:02:10 |
XLON |
01003010000111298-E0dRyFJQzV3B20190328 |
3944 |
140.9600 |
28-Mar-2019 14:02:39 |
XLON |
01003010000111466-E0dRyFJQzVpC20190328 |
2130 |
140.9600 |
28-Mar-2019 14:02:39 |
XLON |
11003110000111455-E0dRyFJQzVpE20190328 |
15548 |
140.9600 |
28-Mar-2019 14:02:39 |
XLON |
11003110000111455-E0dRyFJQzVpO20190328 |
125 |
140.9800 |
28-Mar-2019 14:02:51 |
XLON |
11003110000111484-E0dRyFJQzW8E20190328 |
487 |
140.9800 |
28-Mar-2019 14:02:51 |
XLON |
11003110000111484-E0dRyFJQzW8K20190328 |
1000 |
140.9800 |
28-Mar-2019 14:02:55 |
XLON |
11003110000111484-E0dRyFJQzWBh20190328 |
3479 |
140.9800 |
28-Mar-2019 14:03:01 |
XLON |
11003110000111484-E0dRyFJQzWKZ20190328 |
11818 |
140.9800 |
28-Mar-2019 14:03:03 |
XLON |
01003010000111495-E0dRyFJQzWMw20190328 |
13 |
140.9800 |
28-Mar-2019 14:03:03 |
XLON |
11003110000111484-E0dRyFJQzWMu20190328 |
1500 |
141.0000 |
28-Mar-2019 14:04:14 |
XLON |
11003110000111873-E0dRyFJQzXud20190328 |
7784 |
141.0000 |
28-Mar-2019 14:04:14 |
XLON |
11003110000111873-E0dRyFJQzXuf20190328 |
5973 |
140.9800 |
28-Mar-2019 14:04:45 |
XLON |
01003010000111697-E0dRyFJQzYMb20190328 |
3642 |
140.9800 |
28-Mar-2019 14:04:45 |
XLON |
11003110000111823-E0dRyFJQzYMd20190328 |
8953 |
140.9400 |
28-Mar-2019 14:04:54 |
XLON |
01003010000111886-E0dRyFJQzYVG20190328 |
13149 |
140.7800 |
28-Mar-2019 14:05:59 |
XLON |
11003110000112365-E0dRyFJQzZoN20190328 |
6386 |
140.7800 |
28-Mar-2019 14:05:59 |
XLON |
11003110000112365-E0dRyFJQzZqZ20190328 |
17907 |
140.8000 |
28-Mar-2019 14:06:12 |
XLON |
01003010000112533-E0dRyFJQza9w20190328 |
4929 |
140.7600 |
28-Mar-2019 14:06:26 |
XLON |
11003110000112512-E0dRyFJQzaUu20190328 |
5715 |
140.7600 |
28-Mar-2019 14:06:26 |
XLON |
11003110000112512-E0dRyFJQzaVP20190328 |
1900 |
140.7600 |
28-Mar-2019 14:06:26 |
XLON |
11003110000112512-E0dRyFJQzaVN20190328 |
900 |
140.7400 |
28-Mar-2019 14:06:26 |
XLON |
01003010000112627-E0dRyFJQzaVb20190328 |
3540 |
140.7600 |
28-Mar-2019 14:06:26 |
XLON |
11003110000112512-E0dRyFJQzaVL20190328 |
4286 |
140.7400 |
28-Mar-2019 14:06:26 |
XLON |
01003010000112627-E0dRyFJQzaVg20190328 |
3254 |
140.7400 |
28-Mar-2019 14:06:26 |
XLON |
01003010000112627-E0dRyFJQzaVW20190328 |
275 |
140.7600 |
28-Mar-2019 14:06:26 |
XLON |
11003110000112512-E0dRyFJQzaVR20190328 |
1090 |
140.7400 |
28-Mar-2019 14:09:07 |
XLON |
01003010000113280-E0dRyFJQzdRD20190328 |
13400 |
140.7400 |
28-Mar-2019 14:09:07 |
XLON |
01003010000113280-E0dRyFJQzdR820190328 |
7727 |
140.7200 |
28-Mar-2019 14:09:11 |
XLON |
11003110000113181-E0dRyFJQzdUM20190328 |
8541 |
140.7200 |
28-Mar-2019 14:09:11 |
XLON |
11003110000113181-E0dRyFJQzdUO20190328 |
8872 |
140.7000 |
28-Mar-2019 14:09:13 |
XLON |
11003110000113255-E0dRyFJQzdW620190328 |
14715 |
140.6800 |
28-Mar-2019 14:10:49 |
XLON |
01003010000113992-E0dRyFJQzfDR20190328 |
2000 |
140.7000 |
28-Mar-2019 14:11:33 |
XLON |
11003110000114118-E0dRyFJQzg4D20190328 |
1999 |
140.7000 |
28-Mar-2019 14:11:33 |
XLON |
11003110000114118-E0dRyFJQzg3y20190328 |
2000 |
140.7000 |
28-Mar-2019 14:11:33 |
XLON |
11003110000114118-E0dRyFJQzg4020190328 |
1653 |
140.7000 |
28-Mar-2019 14:11:34 |
XLON |
11003110000114118-E0dRyFJQzg4M20190328 |
347 |
140.7000 |
28-Mar-2019 14:11:34 |
XLON |
01003010000114157-E0dRyFJQzg4O20190328 |
1000 |
140.7000 |
28-Mar-2019 14:11:34 |
XLON |
01003010000114157-E0dRyFJQzg4S20190328 |
1000 |
140.7000 |
28-Mar-2019 14:11:34 |
XLON |
01003010000114157-E0dRyFJQzg4k20190328 |
6482 |
140.7000 |
28-Mar-2019 14:11:34 |
XLON |
01003010000114157-E0dRyFJQzg4q20190328 |
2243 |
140.7400 |
28-Mar-2019 14:12:27 |
XLON |
01003010000114495-E0dRyFJQzh1620190328 |
9145 |
140.6600 |
28-Mar-2019 14:12:35 |
XLON |
11003110000114461-E0dRyFJQzh9e20190328 |
11634 |
140.7000 |
28-Mar-2019 14:12:35 |
XLON |
01003010000114416-E0dRyFJQzh8U20190328 |
373 |
140.6600 |
28-Mar-2019 14:12:35 |
XLON |
11003110000114461-E0dRyFJQzh9i20190328 |
1260 |
140.7000 |
28-Mar-2019 14:13:56 |
XLON |
01003010000114867-E0dRyFJQzixS20190328 |
1841 |
140.7000 |
28-Mar-2019 14:14:11 |
XLON |
01003010000114961-E0dRyFJQzjJq20190328 |
10431 |
140.6800 |
28-Mar-2019 14:14:11 |
XLON |
11003110000114872-E0dRyFJQzjLA20190328 |
9284 |
140.6600 |
28-Mar-2019 14:14:14 |
XLON |
11003110000114835-E0dRyFJQzjOY20190328 |
5540 |
140.5800 |
28-Mar-2019 14:14:42 |
XLON |
11003110000114958-E0dRyFJQzk2620190328 |
1381 |
140.5000 |
28-Mar-2019 14:15:42 |
XLON |
11003110000115333-E0dRyFJQzlIw20190328 |
4356 |
140.4600 |
28-Mar-2019 14:15:46 |
XLON |
01003010000115338-E0dRyFJQzlRf20190328 |
6785 |
140.4600 |
28-Mar-2019 14:15:46 |
XLON |
01003010000115338-E0dRyFJQzlRu20190328 |
6651 |
140.5200 |
28-Mar-2019 14:16:16 |
XLON |
11003110000115388-E0dRyFJQzm6020190328 |
3500 |
140.4400 |
28-Mar-2019 14:16:43 |
XLON |
11003110000115570-E0dRyFJQzmck20190328 |
9547 |
140.4000 |
28-Mar-2019 14:16:48 |
XLON |
01003010000115565-E0dRyFJQzmlm20190328 |
2786 |
140.4400 |
28-Mar-2019 14:17:44 |
XLON |
01003010000115824-E0dRyFJQznZk20190328 |
7214 |
140.4400 |
28-Mar-2019 14:17:44 |
XLON |
11003110000115790-E0dRyFJQznZm20190328 |
928 |
140.4400 |
28-Mar-2019 14:17:44 |
XLON |
01003010000115839-E0dRyFJQznZr20190328 |
1198 |
140.4400 |
28-Mar-2019 14:17:44 |
XLON |
01003010000115824-E0dRyFJQznZh20190328 |
2070 |
140.4400 |
28-Mar-2019 14:17:44 |
XLON |
11003110000115790-E0dRyFJQznZp20190328 |
8802 |
140.4400 |
28-Mar-2019 14:17:44 |
XLON |
11003110000115777-E0dRyFJQznZf20190328 |
4855 |
140.3800 |
28-Mar-2019 14:18:08 |
XLON |
11003110000115841-E0dRyFJQzo0B20190328 |
932 |
140.3600 |
28-Mar-2019 14:18:47 |
XLON |
01003010000116105-E0dRyFJQzofq20190328 |
2655 |
140.3600 |
28-Mar-2019 14:18:47 |
XLON |
01003010000116105-E0dRyFJQzofo20190328 |
1882 |
140.3400 |
28-Mar-2019 14:19:07 |
XLON |
11003110000116147-E0dRyFJQzp6J20190328 |
785 |
140.3400 |
28-Mar-2019 14:19:07 |
XLON |
01003010000116185-E0dRyFJQzp6L20190328 |
1032 |
140.3400 |
28-Mar-2019 14:19:07 |
XLON |
11003110000116153-E0dRyFJQzp6N20190328 |
1076 |
140.3400 |
28-Mar-2019 14:19:07 |
XLON |
01003010000116161-E0dRyFJQzp6920190328 |
900 |
140.3400 |
28-Mar-2019 14:19:07 |
XLON |
01003010000116176-E0dRyFJQzp6H20190328 |
3946 |
140.3400 |
28-Mar-2019 14:19:07 |
XLON |
11003110000116122-E0dRyFJQzp6720190328 |
5586 |
140.3400 |
28-Mar-2019 14:19:07 |
XLON |
11003110000116138-E0dRyFJQzp6F20190328 |
1121 |
140.3400 |
28-Mar-2019 14:19:07 |
XLON |
11003110000116130-E0dRyFJQzp6B20190328 |
2686 |
140.3000 |
28-Mar-2019 14:19:16 |
XLON |
01003010000116165-E0dRyFJQzpGR20190328 |
1317 |
140.2800 |
28-Mar-2019 14:20:23 |
XLON |
11003110000116399-E0dRyFJQzqky20190328 |
360 |
140.2800 |
28-Mar-2019 14:20:24 |
XLON |
11003110000116399-E0dRyFJQzqmv20190328 |
4847 |
140.2800 |
28-Mar-2019 14:21:20 |
XLON |
01003010000116822-E0dRyFJQzrrM20190328 |
1606 |
140.2800 |
28-Mar-2019 14:21:20 |
XLON |
11003110000116793-E0dRyFJQzrrO20190328 |
12117 |
140.2800 |
28-Mar-2019 14:21:20 |
XLON |
11003110000116787-E0dRyFJQzrrK20190328 |
1621 |
140.2800 |
28-Mar-2019 14:21:20 |
XLON |
11003110000116801-E0dRyFJQzrrZ20190328 |
4176 |
140.2800 |
28-Mar-2019 14:21:20 |
XLON |
11003110000116801-E0dRyFJQzrrQ20190328 |
5345 |
140.2800 |
28-Mar-2019 14:21:20 |
XLON |
11003110000116801-E0dRyFJQzrrV20190328 |
4658 |
140.2800 |
28-Mar-2019 14:21:20 |
XLON |
01003010000116844-E0dRyFJQzrrb20190328 |
690 |
140.2800 |
28-Mar-2019 14:21:20 |
XLON |
01003010000116848-E0dRyFJQzrrd20190328 |
3875 |
140.2600 |
28-Mar-2019 14:21:52 |
XLON |
01003010000116989-E0dRyFJQzsIk20190328 |
5022 |
140.2600 |
28-Mar-2019 14:21:52 |
XLON |
11003110000116953-E0dRyFJQzsIi20190328 |
1046 |
140.3200 |
28-Mar-2019 14:22:17 |
XLON |
11003110000117121-E0dRyFJQzsmJ20190328 |
2577 |
140.3600 |
28-Mar-2019 14:22:42 |
XLON |
11003110000117269-E0dRyFJQztL520190328 |
556 |
140.3600 |
28-Mar-2019 14:22:42 |
XLON |
11003110000117261-E0dRyFJQztL020190328 |
3144 |
140.3600 |
28-Mar-2019 14:22:42 |
XLON |
11003110000117286-E0dRyFJQztL920190328 |
9444 |
140.3600 |
28-Mar-2019 14:22:42 |
XLON |
01003010000117284-E0dRyFJQztKy20190328 |
405 |
140.3600 |
28-Mar-2019 14:22:42 |
XLON |
01003010000117319-E0dRyFJQztLB20190328 |
9122 |
140.3600 |
28-Mar-2019 14:22:42 |
XLON |
11003110000117277-E0dRyFJQztL720190328 |
637 |
140.3600 |
28-Mar-2019 14:22:42 |
XLON |
11003110000117261-E0dRyFJQztL320190328 |
4091 |
140.3400 |
28-Mar-2019 14:22:43 |
XLON |
01003010000117277-E0dRyFJQztNl20190328 |
14638 |
140.2800 |
28-Mar-2019 14:24:43 |
XLON |
11003110000117868-E0dRyFJQzvef20190328 |
16246 |
140.2800 |
28-Mar-2019 14:24:43 |
XLON |
11003110000117877-E0dRyFJQzveh20190328 |
9284 |
140.2800 |
28-Mar-2019 14:24:43 |
XLON |
01003010000117884-E0dRyFJQzved20190328 |
1951 |
140.2800 |
28-Mar-2019 14:24:43 |
XLON |
01003010000117909-E0dRyFJQzvej20190328 |
3946 |
140.2400 |
28-Mar-2019 14:24:50 |
XLON |
11003110000117901-E0dRyFJQzvrL20190328 |
3946 |
140.1400 |
28-Mar-2019 14:25:55 |
XLON |
01003010000118048-E0dRyFJQzxJM20190328 |
3523 |
140.1800 |
28-Mar-2019 14:26:51 |
XLON |
11003110000118580-E0dRyFJQzyMY20190328 |
2850 |
140.1800 |
28-Mar-2019 14:26:51 |
XLON |
11003110000118580-E0dRyFJQzyMW20190328 |
3747 |
140.1400 |
28-Mar-2019 14:26:58 |
XLON |
01003010000118636-E0dRyFJQzyUb20190328 |
4664 |
140.1800 |
28-Mar-2019 14:27:28 |
XLON |
01003010000118916-E0dRyFJQzzGP20190328 |
7174 |
140.1600 |
28-Mar-2019 14:27:34 |
XLON |
11003110000118846-E0dRyFJQzzKu20190328 |
3587 |
140.1200 |
28-Mar-2019 14:28:12 |
XLON |
01003010000119187-E0dRyFJQzztV20190328 |
3500 |
140.1200 |
28-Mar-2019 14:28:26 |
XLON |
01003010000119255-E0dRyFJR003o20190328 |
804 |
140.1200 |
28-Mar-2019 14:28:26 |
XLON |
01003010000119255-E0dRyFJR003q20190328 |
3500 |
140.1200 |
28-Mar-2019 14:28:42 |
XLON |
11003110000119270-E0dRyFJR00EW20190328 |
446 |
140.1000 |
28-Mar-2019 14:28:55 |
XLON |
11003110000119332-E0dRyFJR00P020190328 |
3500 |
140.1000 |
28-Mar-2019 14:28:55 |
XLON |
11003110000119332-E0dRyFJR00Oy20190328 |
1566 |
140.1000 |
28-Mar-2019 14:29:10 |
XLON |
11003110000119389-E0dRyFJR00bV20190328 |
3587 |
140.1000 |
28-Mar-2019 14:29:16 |
XLON |
01003010000119478-E0dRyFJR00fm20190328 |
5381 |
140.1000 |
28-Mar-2019 14:29:30 |
XLON |
01003010000119527-E0dRyFJR00qv20190328 |
1240 |
140.0800 |
28-Mar-2019 14:29:46 |
XLON |
11003110000119120-E0dRyFJR013W20190328 |
2347 |
140.0800 |
28-Mar-2019 14:29:49 |
XLON |
11003110000119120-E0dRyFJR015Q20190328 |
4304 |
140.1000 |
28-Mar-2019 14:30:05 |
XLON |
11003110000119590-E0dRyFJR01WG20190328 |
2623 |
140.1400 |
28-Mar-2019 14:30:37 |
XLON |
11003110000119812-E0dRyFJR021k20190328 |
4173 |
140.1400 |
28-Mar-2019 14:30:37 |
XLON |
11003110000119812-E0dRyFJR021m20190328 |
3500 |
140.1400 |
28-Mar-2019 14:30:49 |
XLON |
01003010000119946-E0dRyFJR02GZ20190328 |
2277 |
140.1000 |
28-Mar-2019 14:30:55 |
XLON |
01003010000119805-E0dRyFJR02Nm20190328 |
1948 |
140.1000 |
28-Mar-2019 14:30:55 |
XLON |
01003010000119805-E0dRyFJR02Nw20190328 |
2397 |
140.1000 |
28-Mar-2019 14:30:55 |
XLON |
11003110000119757-E0dRyFJR02O020190328 |
1706 |
140.1000 |
28-Mar-2019 14:30:55 |
XLON |
01003010000119883-E0dRyFJR02O620190328 |
278 |
140.1000 |
28-Mar-2019 14:30:55 |
XLON |
11003110000119740-E0dRyFJR02Ny20190328 |
329 |
140.1000 |
28-Mar-2019 14:30:55 |
XLON |
11003110000119803-E0dRyFJR02O420190328 |
1384 |
140.1000 |
28-Mar-2019 14:30:55 |
XLON |
01003010000119878-E0dRyFJR02O220190328 |
3500 |
140.0600 |
28-Mar-2019 14:31:44 |
XLON |
01003010000120249-E0dRyFJR03fH20190328 |
4663 |
140.0200 |
28-Mar-2019 14:31:48 |
XLON |
11003110000120177-E0dRyFJR03jg20190328 |
120 |
140.0200 |
28-Mar-2019 14:32:28 |
XLON |
11003110000120375-E0dRyFJR04Wa20190328 |
3200 |
140.0200 |
28-Mar-2019 14:32:28 |
XLON |
11003110000120404-E0dRyFJR04Wi20190328 |
889 |
140.0200 |
28-Mar-2019 14:32:28 |
XLON |
11003110000120392-E0dRyFJR04Wc20190328 |
297 |
140.0200 |
28-Mar-2019 14:32:28 |
XLON |
01003010000120465-E0dRyFJR04We20190328 |
828 |
140.0200 |
28-Mar-2019 14:32:28 |
XLON |
11003110000120398-E0dRyFJR04Wg20190328 |
3837 |
140.0200 |
28-Mar-2019 14:32:28 |
XLON |
01003010000120442-E0dRyFJR04Ur20190328 |
945 |
140.0200 |
28-Mar-2019 14:32:28 |
XLON |
11003110000120375-E0dRyFJR04Ut20190328 |
1000 |
140.0200 |
28-Mar-2019 14:32:40 |
XLON |
11003110000120404-E0dRyFJR04gS20190328 |
247 |
140.0200 |
28-Mar-2019 14:32:45 |
XLON |
01003010000120481-E0dRyFJR04kF20190328 |
1615 |
140.0200 |
28-Mar-2019 14:32:45 |
XLON |
11003110000120404-E0dRyFJR04kD20190328 |
1000 |
140.0000 |
28-Mar-2019 14:33:10 |
XLON |
11003110000120576-E0dRyFJR05Ne20190328 |
3049 |
140.0000 |
28-Mar-2019 14:33:10 |
XLON |
11003110000120576-E0dRyFJR05Ng20190328 |
2690 |
140.0000 |
28-Mar-2019 14:33:10 |
XLON |
01003010000120642-E0dRyFJR05Ni20190328 |
1332 |
140.0000 |
28-Mar-2019 14:33:10 |
XLON |
11003110000120576-E0dRyFJR05Nc20190328 |
1332 |
140.0000 |
28-Mar-2019 14:33:13 |
XLON |
01003010000120642-E0dRyFJR05R220190328 |
1000 |
140.0000 |
28-Mar-2019 14:33:13 |
XLON |
01003010000120642-E0dRyFJR05R020190328 |
320 |
140.0400 |
28-Mar-2019 14:34:25 |
XLON |
11003110000120926-E0dRyFJR073k20190328 |
9831 |
140.0400 |
28-Mar-2019 14:34:25 |
XLON |
11003110000120944-E0dRyFJR073s20190328 |
10022 |
140.0400 |
28-Mar-2019 14:34:25 |
XLON |
01003010000120983-E0dRyFJR073g20190328 |
1396 |
140.0400 |
28-Mar-2019 14:34:25 |
XLON |
01003010000120997-E0dRyFJR073m20190328 |
3326 |
140.0400 |
28-Mar-2019 14:34:26 |
XLON |
01003010000120985-E0dRyFJR073i20190328 |
2817 |
140.0400 |
28-Mar-2019 14:34:26 |
XLON |
11003110000120944-E0dRyFJR073o20190328 |
235 |
140.0000 |
28-Mar-2019 14:34:37 |
XLON |
11003110000120807-E0dRyFJR07HT20190328 |
4195 |
140.0000 |
28-Mar-2019 14:34:37 |
XLON |
11003110000120807-E0dRyFJR07Ha20190328 |
3717 |
140.0000 |
28-Mar-2019 14:34:37 |
XLON |
11003110000120869-E0dRyFJR07Hc20190328 |
2000 |
139.9400 |
28-Mar-2019 14:36:17 |
XLON |
11003110000121427-E0dRyFJR09MF20190328 |
1588 |
139.9400 |
28-Mar-2019 14:36:23 |
XLON |
11003110000121427-E0dRyFJR09Rb20190328 |
7174 |
139.9200 |
28-Mar-2019 14:36:28 |
XLON |
01003010000121487-E0dRyFJR09a920190328 |
1584 |
139.9000 |
28-Mar-2019 14:37:11 |
XLON |
11003110000121683-E0dRyFJR0AWe20190328 |
4475 |
139.9000 |
28-Mar-2019 14:37:11 |
XLON |
11003110000121683-E0dRyFJR0AWg20190328 |
3500 |
139.8800 |
28-Mar-2019 14:37:24 |
XLON |
01003010000121808-E0dRyFJR0AmA20190328 |
2390 |
139.8600 |
28-Mar-2019 14:37:38 |
XLON |
11003110000121799-E0dRyFJR0B0f20190328 |
2632 |
139.8600 |
28-Mar-2019 14:37:38 |
XLON |
11003110000121799-E0dRyFJR0B0k20190328 |
3587 |
139.8600 |
28-Mar-2019 14:37:38 |
XLON |
01003010000121852-E0dRyFJR0B0n20190328 |
1139 |
139.8200 |
28-Mar-2019 14:37:46 |
XLON |
11003110000121800-E0dRyFJR0BA720190328 |
2656 |
139.8400 |
28-Mar-2019 14:38:16 |
XLON |
11003110000121973-E0dRyFJR0Bbq20190328 |
117 |
139.8400 |
28-Mar-2019 14:38:16 |
XLON |
11003110000121973-E0dRyFJR0Bbo20190328 |
10711 |
139.8400 |
28-Mar-2019 14:38:56 |
XLON |
01003010000122215-E0dRyFJR0CFB20190328 |
5181 |
139.8400 |
28-Mar-2019 14:39:27 |
XLON |
11003110000122329-E0dRyFJR0Civ20190328 |
9637 |
139.8600 |
28-Mar-2019 14:39:27 |
XLON |
01003010000122382-E0dRyFJR0Cij20190328 |
10881 |
139.8600 |
28-Mar-2019 14:39:27 |
XLON |
01003010000122375-E0dRyFJR0Cih20190328 |
5312 |
139.8000 |
28-Mar-2019 14:40:53 |
XLON |
01003010000122849-E0dRyFJR0EhE20190328 |
2295 |
139.8200 |
28-Mar-2019 14:41:11 |
XLON |
01003010000122946-E0dRyFJR0F3N20190328 |
412 |
139.8200 |
28-Mar-2019 14:41:11 |
XLON |
11003110000122908-E0dRyFJR0F3R20190328 |
3792 |
139.8200 |
28-Mar-2019 14:41:11 |
XLON |
11003110000122895-E0dRyFJR0F3L20190328 |
3913 |
139.8200 |
28-Mar-2019 14:41:11 |
XLON |
11003110000122908-E0dRyFJR0F3P20190328 |
316 |
139.8000 |
28-Mar-2019 14:41:13 |
XLON |
01003010000122849-E0dRyFJR0F6C20190328 |
3000 |
139.7800 |
28-Mar-2019 14:41:13 |
XLON |
11003110000122901-E0dRyFJR0F6P20190328 |
792 |
139.7800 |
28-Mar-2019 14:41:13 |
XLON |
11003110000122901-E0dRyFJR0F6R20190328 |
4304 |
139.7800 |
28-Mar-2019 14:42:02 |
XLON |
11003110000123172-E0dRyFJR0FtO20190328 |
3500 |
139.7800 |
28-Mar-2019 14:42:16 |
XLON |
11003110000123287-E0dRyFJR0G8k20190328 |
3597 |
139.7800 |
28-Mar-2019 14:42:20 |
XLON |
01003010000123354-E0dRyFJR0GCI20190328 |
1164 |
139.7800 |
28-Mar-2019 14:42:44 |
XLON |
01003010000123531-E0dRyFJR0Gc820190328 |
3500 |
139.7800 |
28-Mar-2019 14:42:44 |
XLON |
01003010000123531-E0dRyFJR0Gc620190328 |
5480 |
139.8000 |
28-Mar-2019 14:43:49 |
XLON |
01003010000124010-E0dRyFJR0IBl20190328 |
3054 |
139.8000 |
28-Mar-2019 14:43:49 |
XLON |
01003010000124003-E0dRyFJR0IBh20190328 |
14181 |
139.8000 |
28-Mar-2019 14:43:49 |
XLON |
01003010000124003-E0dRyFJR0IBj20190328 |
16216 |
139.8000 |
28-Mar-2019 14:43:49 |
XLON |
11003110000123994-E0dRyFJR0IBn20190328 |
274 |
139.8000 |
28-Mar-2019 14:43:49 |
XLON |
01003010000124023-E0dRyFJR0IBp20190328 |
4255 |
139.7600 |
28-Mar-2019 14:44:27 |
XLON |
01003010000123936-E0dRyFJR0J7z20190328 |
3889 |
139.7600 |
28-Mar-2019 14:44:27 |
XLON |
01003010000123663-E0dRyFJR0J7x20190328 |
13922 |
139.8200 |
28-Mar-2019 14:45:43 |
XLON |
01003010000124753-E0dRyFJR0KZV20190328 |
3946 |
139.8400 |
28-Mar-2019 14:46:34 |
XLON |
11003110000124768-E0dRyFJR0LPR20190328 |
1000 |
139.8400 |
28-Mar-2019 14:47:22 |
XLON |
01003010000125224-E0dRyFJR0MIZ20190328 |
2712 |
139.8400 |
28-Mar-2019 14:47:27 |
XLON |
01003010000125224-E0dRyFJR0MNV20190328 |
4303 |
139.8400 |
28-Mar-2019 14:47:27 |
XLON |
11003110000125369-E0dRyFJR0MNZ20190328 |
4359 |
139.8400 |
28-Mar-2019 14:47:27 |
XLON |
11003110000125290-E0dRyFJR0MNX20190328 |
4500 |
139.8200 |
28-Mar-2019 14:47:39 |
XLON |
11003110000125465-E0dRyFJR0MYK20190328 |
2229 |
139.8000 |
28-Mar-2019 14:47:41 |
XLON |
01003010000125495-E0dRyFJR0MZS20190328 |
3152 |
139.8000 |
28-Mar-2019 14:47:41 |
XLON |
01003010000125495-E0dRyFJR0MZQ20190328 |
3885 |
139.8000 |
28-Mar-2019 14:48:32 |
XLON |
01003010000125775-E0dRyFJR0NR320190328 |
3829 |
139.8000 |
28-Mar-2019 14:48:32 |
XLON |
11003110000125774-E0dRyFJR0NR520190328 |
7127 |
139.8000 |
28-Mar-2019 14:48:32 |
XLON |
11003110000125738-E0dRyFJR0NR120190328 |
4522 |
139.8600 |
28-Mar-2019 14:49:27 |
XLON |
11003110000126175-E0dRyFJR0OU620190328 |
2142 |
139.8600 |
28-Mar-2019 14:49:27 |
XLON |
11003110000126175-E0dRyFJR0OU820190328 |
2065 |
139.8600 |
28-Mar-2019 14:49:27 |
XLON |
11003110000126175-E0dRyFJR0OUA20190328 |
5130 |
139.9000 |
28-Mar-2019 14:49:58 |
XLON |
11003110000126359-E0dRyFJR0Ow020190328 |
3452 |
139.9000 |
28-Mar-2019 14:49:58 |
XLON |
11003110000126359-E0dRyFJR0Ow220190328 |
3587 |
139.9000 |
28-Mar-2019 14:50:06 |
XLON |
11003110000126417-E0dRyFJR0P7b20190328 |
3587 |
139.9000 |
28-Mar-2019 14:50:23 |
XLON |
11003110000126484-E0dRyFJR0PXN20190328 |
3587 |
139.8600 |
28-Mar-2019 14:50:31 |
XLON |
01003010000126584-E0dRyFJR0PxD20190328 |
4146 |
139.8800 |
28-Mar-2019 14:51:17 |
XLON |
01003010000126736-E0dRyFJR0R0720190328 |
4717 |
139.8800 |
28-Mar-2019 14:51:17 |
XLON |
01003010000126736-E0dRyFJR0R0520190328 |
2973 |
139.8800 |
28-Mar-2019 14:51:18 |
XLON |
11003110000126698-E0dRyFJR0R2N20190328 |
2852 |
139.9000 |
28-Mar-2019 14:51:25 |
XLON |
11003110000126724-E0dRyFJR0RDa20190328 |
1094 |
139.9000 |
28-Mar-2019 14:51:25 |
XLON |
11003110000126724-E0dRyFJR0RDc20190328 |
3725 |
139.9200 |
28-Mar-2019 14:52:05 |
XLON |
11003110000126794-E0dRyFJR0Rx220190328 |
3326 |
139.9200 |
28-Mar-2019 14:52:05 |
XLON |
01003010000126825-E0dRyFJR0Rx420190328 |
5264 |
139.9200 |
28-Mar-2019 14:52:55 |
XLON |
11003110000126917-E0dRyFJR0SvX20190328 |
5939 |
139.9200 |
28-Mar-2019 14:52:55 |
XLON |
01003010000126959-E0dRyFJR0SvV20190328 |
4021 |
139.9200 |
28-Mar-2019 14:52:55 |
XLON |
01003010000126960-E0dRyFJR0SvZ20190328 |
87 |
139.9200 |
28-Mar-2019 14:52:56 |
XLON |
11003110000126932-E0dRyFJR0Sx620190328 |
3500 |
139.9200 |
28-Mar-2019 14:52:56 |
XLON |
11003110000126932-E0dRyFJR0Sx420190328 |
3587 |
139.9200 |
28-Mar-2019 14:53:09 |
XLON |
01003010000127006-E0dRyFJR0TIN20190328 |
4566 |
139.9400 |
28-Mar-2019 14:54:11 |
XLON |
11003110000127042-E0dRyFJR0UOU20190328 |
531 |
139.9400 |
28-Mar-2019 14:54:11 |
XLON |
11003110000127042-E0dRyFJR0UOY20190328 |
2351 |
139.9400 |
28-Mar-2019 14:54:11 |
XLON |
11003110000127042-E0dRyFJR0UOW20190328 |
1357 |
139.9400 |
28-Mar-2019 14:54:12 |
XLON |
01003010000127098-E0dRyFJR0UQz20190328 |
4481 |
139.9400 |
28-Mar-2019 14:54:12 |
XLON |
01003010000127098-E0dRyFJR0UR120190328 |
1551 |
139.9400 |
28-Mar-2019 14:54:13 |
XLON |
01003010000127102-E0dRyFJR0USu20190328 |
3195 |
139.9400 |
28-Mar-2019 14:54:23 |
XLON |
01003010000127102-E0dRyFJR0Udl20190328 |
3587 |
139.9600 |
28-Mar-2019 14:54:24 |
XLON |
11003110000127063-E0dRyFJR0UfQ20190328 |
3587 |
140.0000 |
28-Mar-2019 14:54:44 |
XLON |
11003110000127110-E0dRyFJR0V4i20190328 |
3665 |
140.0600 |
28-Mar-2019 14:55:05 |
XLON |
01003010000127197-E0dRyFJR0Vbn20190328 |
4279 |
140.0600 |
28-Mar-2019 14:55:05 |
XLON |
11003110000127151-E0dRyFJR0Vbl20190328 |
600 |
140.0200 |
28-Mar-2019 14:55:18 |
XLON |
01003010000127223-E0dRyFJR0Vrm20190328 |
4663 |
140.0400 |
28-Mar-2019 14:55:28 |
XLON |
01003010000127248-E0dRyFJR0WAR20190328 |
634 |
140.0200 |
28-Mar-2019 14:55:31 |
XLON |
01003010000127238-E0dRyFJR0WDT20190328 |
1966 |
140.0200 |
28-Mar-2019 14:55:31 |
XLON |
11003110000127189-E0dRyFJR0WDR20190328 |
4304 |
140.0200 |
28-Mar-2019 14:55:31 |
XLON |
11003110000127180-E0dRyFJR0WDL20190328 |
283 |
140.0200 |
28-Mar-2019 14:55:31 |
XLON |
01003010000127232-E0dRyFJR0WDP20190328 |
1743 |
140.0200 |
28-Mar-2019 14:55:31 |
XLON |
11003110000127194-E0dRyFJR0WDZ20190328 |
258 |
140.0200 |
28-Mar-2019 14:55:31 |
XLON |
11003110000127201-E0dRyFJR0WDd20190328 |
1146 |
140.0200 |
28-Mar-2019 14:55:31 |
XLON |
01003010000127242-E0dRyFJR0WDb20190328 |
3638 |
140.0200 |
28-Mar-2019 14:55:31 |
XLON |
11003110000127182-E0dRyFJR0WDN20190328 |
3500 |
139.9800 |
28-Mar-2019 14:56:26 |
XLON |
01003010000127346-E0dRyFJR0XFJ20190328 |
3500 |
139.9800 |
28-Mar-2019 14:56:38 |
XLON |
11003110000127313-E0dRyFJR0XQq20190328 |
3500 |
139.9800 |
28-Mar-2019 14:56:51 |
XLON |
11003110000127334-E0dRyFJR0XbH20190328 |
3500 |
139.9800 |
28-Mar-2019 14:57:03 |
XLON |
01003010000127391-E0dRyFJR0Xjr20190328 |
5811 |
140.0200 |
28-Mar-2019 14:57:21 |
XLON |
01003010000127423-E0dRyFJR0Y2j20190328 |
3270 |
140.0000 |
28-Mar-2019 14:57:21 |
XLON |
11003110000127372-E0dRyFJR0Y2w20190328 |
4378 |
140.0000 |
28-Mar-2019 14:57:21 |
XLON |
01003010000127417-E0dRyFJR0Y3220190328 |
429 |
140.0000 |
28-Mar-2019 14:57:21 |
XLON |
11003110000127377-E0dRyFJR0Y3A20190328 |
1207 |
140.0000 |
28-Mar-2019 14:57:21 |
XLON |
11003110000127372-E0dRyFJR0Y2y20190328 |
1523 |
140.0000 |
28-Mar-2019 14:57:21 |
XLON |
01003010000127417-E0dRyFJR0Y3020190328 |
189 |
140.0000 |
28-Mar-2019 14:57:21 |
XLON |
11003110000127377-E0dRyFJR0Y3Y20190328 |
1238 |
139.9200 |
28-Mar-2019 14:58:18 |
XLON |
01003010000127501-E0dRyFJR0ZCa20190328 |
2000 |
139.9200 |
28-Mar-2019 14:58:18 |
XLON |
01003010000127501-E0dRyFJR0ZCg20190328 |
3587 |
139.9200 |
28-Mar-2019 14:58:18 |
XLON |
11003110000127457-E0dRyFJR0ZCk20190328 |
349 |
139.9200 |
28-Mar-2019 14:58:18 |
XLON |
01003010000127501-E0dRyFJR0ZCi20190328 |
5690 |
139.9200 |
28-Mar-2019 14:58:18 |
XLON |
01003010000127506-E0dRyFJR0ZCm20190328 |
789 |
139.9200 |
28-Mar-2019 14:59:16 |
XLON |
11003110000127539-E0dRyFJR0aPW20190328 |
6881 |
139.9200 |
28-Mar-2019 14:59:16 |
XLON |
01003010000127574-E0dRyFJR0aPj20190328 |
7141 |
139.9200 |
28-Mar-2019 14:59:16 |
XLON |
11003110000127539-E0dRyFJR0aPh20190328 |
4663 |
139.9600 |
28-Mar-2019 14:59:57 |
XLON |
11003110000127587-E0dRyFJR0b6i20190328 |
2119 |
139.9000 |
28-Mar-2019 14:59:59 |
XLON |
11003110000127528-E0dRyFJR0bAJ20190328 |
6368 |
139.9000 |
28-Mar-2019 14:59:59 |
XLON |
01003010000127564-E0dRyFJR0bAH20190328 |
46 |
139.8800 |
28-Mar-2019 15:00:45 |
XLON |
11003110000127648-E0dRyFJR0cET20190328 |
3900 |
139.8800 |
28-Mar-2019 15:00:45 |
XLON |
11003110000127648-E0dRyFJR0cER20190328 |
3500 |
139.8600 |
28-Mar-2019 15:01:00 |
XLON |
01003010000127712-E0dRyFJR0cZl20190328 |
1881 |
139.8600 |
28-Mar-2019 15:01:00 |
XLON |
01003010000127712-E0dRyFJR0cZn20190328 |
3946 |
139.8600 |
28-Mar-2019 15:01:20 |
XLON |
01003010000127734-E0dRyFJR0d9M20190328 |
2981 |
139.8600 |
28-Mar-2019 15:01:35 |
XLON |
11003110000127706-E0dRyFJR0dRe20190328 |
5022 |
139.8600 |
28-Mar-2019 15:01:47 |
XLON |
11003110000127727-E0dRyFJR0dka20190328 |
3946 |
139.8600 |
28-Mar-2019 15:01:47 |
XLON |
11003110000127729-E0dRyFJR0dke20190328 |
3587 |
139.8400 |
28-Mar-2019 15:01:50 |
XLON |
01003010000127687-E0dRyFJR0doW20190328 |
10212 |
139.8200 |
28-Mar-2019 15:02:24 |
XLON |
01003010000127791-E0dRyFJR0eVH20190328 |
12069 |
139.8000 |
28-Mar-2019 15:02:35 |
XLON |
11003110000127758-E0dRyFJR0efa20190328 |
7510 |
139.7000 |
28-Mar-2019 15:03:56 |
XLON |
01003010000127920-E0dRyFJR0fwR20190328 |
3631 |
139.7000 |
28-Mar-2019 15:04:09 |
XLON |
01003010000127920-E0dRyFJR0gA720190328 |
5571 |
139.6800 |
28-Mar-2019 15:04:33 |
XLON |
01003010000127836-E0dRyFJR0geL20190328 |
4827 |
139.6800 |
28-Mar-2019 15:04:33 |
XLON |
11003110000127878-E0dRyFJR0geN20190328 |
123 |
139.7000 |
28-Mar-2019 15:05:18 |
XLON |
11003110000127986-E0dRyFJR0hCN20190328 |
3464 |
139.7000 |
28-Mar-2019 15:05:18 |
XLON |
11003110000127986-E0dRyFJR0hCP20190328 |
3500 |
139.6800 |
28-Mar-2019 15:05:32 |
XLON |
01003010000128065-E0dRyFJR0hf220190328 |
5381 |
139.6800 |
28-Mar-2019 15:05:45 |
XLON |
11003110000128047-E0dRyFJR0hxd20190328 |
4539 |
139.6600 |
28-Mar-2019 15:05:53 |
XLON |
01003010000127943-E0dRyFJR0i4O20190328 |
5572 |
139.6000 |
28-Mar-2019 15:06:26 |
XLON |
11003110000128116-E0dRyFJR0j2D20190328 |
4184 |
139.6000 |
28-Mar-2019 15:06:26 |
XLON |
01003010000128162-E0dRyFJR0j2H20190328 |
4277 |
139.6000 |
28-Mar-2019 15:06:26 |
XLON |
01003010000128158-E0dRyFJR0j2B20190328 |
4663 |
139.6600 |
28-Mar-2019 15:07:16 |
XLON |
01003010000128240-E0dRyFJR0k5M20190328 |
3946 |
139.6400 |
28-Mar-2019 15:07:18 |
XLON |
01003010000128236-E0dRyFJR0k7320190328 |
4304 |
139.6200 |
28-Mar-2019 15:07:26 |
XLON |
11003110000128189-E0dRyFJR0kCR20190328 |
3500 |
139.5400 |
28-Mar-2019 15:08:04 |
XLON |
01003010000128316-E0dRyFJR0kus20190328 |
4304 |
139.5200 |
28-Mar-2019 15:08:07 |
XLON |
11003110000128274-E0dRyFJR0l0E20190328 |
1167 |
139.5000 |
28-Mar-2019 15:08:13 |
XLON |
01003010000128317-E0dRyFJR0l7820190328 |
12 |
139.5000 |
28-Mar-2019 15:08:25 |
XLON |
01003010000128317-E0dRyFJR0lIX20190328 |
2408 |
139.5000 |
28-Mar-2019 15:08:26 |
XLON |
01003010000128317-E0dRyFJR0lM120190328 |
5381 |
139.5600 |
28-Mar-2019 15:08:47 |
XLON |
01003010000128376-E0dRyFJR0let20190328 |
246 |
139.5400 |
28-Mar-2019 15:09:02 |
XLON |
11003110000128349-E0dRyFJR0m2h20190328 |
3700 |
139.5400 |
28-Mar-2019 15:09:02 |
XLON |
11003110000128349-E0dRyFJR0m2f20190328 |
3587 |
139.5200 |
28-Mar-2019 15:09:03 |
XLON |
01003010000128377-E0dRyFJR0m3L20190328 |
5022 |
139.4800 |
28-Mar-2019 15:09:41 |
XLON |
01003010000128448-E0dRyFJR0meU20190328 |
546 |
139.4800 |
28-Mar-2019 15:09:41 |
XLON |
01003010000128455-E0dRyFJR0mee20190328 |
4663 |
139.4800 |
28-Mar-2019 15:09:41 |
XLON |
11003110000128414-E0dRyFJR0meW20190328 |
295 |
139.4800 |
28-Mar-2019 15:09:41 |
XLON |
11003110000128418-E0dRyFJR0mec20190328 |
1280 |
139.4800 |
28-Mar-2019 15:09:41 |
XLON |
11003110000128419-E0dRyFJR0meg20190328 |
185 |
139.4800 |
28-Mar-2019 15:09:41 |
XLON |
11003110000128421-E0dRyFJR0mek20190328 |
3945 |
139.4800 |
28-Mar-2019 15:09:41 |
XLON |
11003110000128417-E0dRyFJR0meY20190328 |
1754 |
139.4600 |
28-Mar-2019 15:10:52 |
XLON |
11003110000128507-E0dRyFJR0o6d20190328 |
2838 |
139.4600 |
28-Mar-2019 15:10:52 |
XLON |
01003010000128552-E0dRyFJR0o6X20190328 |
5300 |
139.4600 |
28-Mar-2019 15:10:52 |
XLON |
11003110000128501-E0dRyFJR0o6V20190328 |
6576 |
139.4600 |
28-Mar-2019 15:10:52 |
XLON |
01003010000128554-E0dRyFJR0o6Z20190328 |
422 |
139.4600 |
28-Mar-2019 15:10:52 |
XLON |
01003010000128556-E0dRyFJR0o6b20190328 |
8166 |
139.4600 |
28-Mar-2019 15:10:58 |
XLON |
01003010000128562-E0dRyFJR0oBL20190328 |
1065 |
139.4600 |
28-Mar-2019 15:10:58 |
XLON |
11003110000128510-E0dRyFJR0oBH20190328 |
4304 |
139.4800 |
28-Mar-2019 15:12:14 |
XLON |
01003010000128636-E0dRyFJR0pcj20190328 |
1000 |
139.4800 |
28-Mar-2019 15:12:27 |
XLON |
01003010000128660-E0dRyFJR0pmh20190328 |
10000 |
139.4800 |
28-Mar-2019 15:12:27 |
XLON |
01003010000128660-E0dRyFJR0pmf20190328 |
3005 |
139.4600 |
28-Mar-2019 15:12:33 |
XLON |
11003110000128596-E0dRyFJR0ptE20190328 |
2376 |
139.4600 |
28-Mar-2019 15:12:33 |
XLON |
11003110000128596-E0dRyFJR0ptH20190328 |
6005 |
139.4600 |
28-Mar-2019 15:12:33 |
XLON |
11003110000128603-E0dRyFJR0ptJ20190328 |
8337 |
139.4400 |
28-Mar-2019 15:13:11 |
XLON |
01003010000128645-E0dRyFJR0qLC20190328 |
10212 |
139.3600 |
28-Mar-2019 15:14:06 |
XLON |
11003110000128745-E0dRyFJR0rNs20190328 |
3500 |
139.4200 |
28-Mar-2019 15:15:04 |
XLON |
01003010000128834-E0dRyFJR0sF920190328 |
585 |
139.4200 |
28-Mar-2019 15:15:04 |
XLON |
01003010000128834-E0dRyFJR0sFB20190328 |
9284 |
139.3800 |
28-Mar-2019 15:15:09 |
XLON |
01003010000128828-E0dRyFJR0sQS20190328 |
3616 |
139.3800 |
28-Mar-2019 15:15:55 |
XLON |
11003110000128886-E0dRyFJR0tIX20190328 |
5381 |
139.3600 |
28-Mar-2019 15:16:03 |
XLON |
11003110000128883-E0dRyFJR0tSX20190328 |
4305 |
139.3600 |
28-Mar-2019 15:16:03 |
XLON |
01003010000128908-E0dRyFJR0tSZ20190328 |
512 |
139.3600 |
28-Mar-2019 15:17:02 |
XLON |
01003010000128992-E0dRyFJR0uUh20190328 |
3515 |
139.3600 |
28-Mar-2019 15:17:02 |
XLON |
01003010000128995-E0dRyFJR0uUl20190328 |
4561 |
139.3600 |
28-Mar-2019 15:17:02 |
XLON |
11003110000128986-E0dRyFJR0uUp20190328 |
8044 |
139.3600 |
28-Mar-2019 15:17:02 |
XLON |
01003010000128989-E0dRyFJR0uUf20190328 |
9979 |
139.3600 |
28-Mar-2019 15:17:03 |
XLON |
01003010000128997-E0dRyFJR0uUn20190328 |
13926 |
139.3400 |
28-Mar-2019 15:17:25 |
XLON |
01003010000129027-E0dRyFJR0uxn20190328 |
9284 |
139.3200 |
28-Mar-2019 15:17:32 |
XLON |
11003110000129014-E0dRyFJR0v8z20190328 |
4642 |
139.3000 |
28-Mar-2019 15:17:32 |
XLON |
11003110000129028-E0dRyFJR0vAB20190328 |
17819 |
139.3200 |
28-Mar-2019 15:19:06 |
XLON |
11003110000129143-E0dRyFJR0wkA20190328 |
8574 |
139.3000 |
28-Mar-2019 15:19:21 |
XLON |
11003110000129136-E0dRyFJR0x2d20190328 |
10865 |
139.3000 |
28-Mar-2019 15:19:21 |
XLON |
11003110000129136-E0dRyFJR0x2b20190328 |
10000 |
139.2800 |
28-Mar-2019 15:19:23 |
XLON |
01003010000129176-E0dRyFJR0x6b20190328 |
8846 |
139.3400 |
28-Mar-2019 15:22:15 |
XLON |
01003010000129446-E0dRyFJR10Tz20190328 |
10000 |
139.3400 |
28-Mar-2019 15:22:33 |
XLON |
11003110000129436-E0dRyFJR10kV20190328 |
955 |
139.3400 |
28-Mar-2019 15:22:33 |
XLON |
11003110000129436-E0dRyFJR10kZ20190328 |
8042 |
139.3200 |
28-Mar-2019 15:22:34 |
XLON |
01003010000129430-E0dRyFJR10nt20190328 |
8846 |
139.2800 |
28-Mar-2019 15:22:38 |
XLON |
01003010000129415-E0dRyFJR10yb20190328 |
9284 |
139.2000 |
28-Mar-2019 15:24:34 |
XLON |
01003010000129631-E0dRyFJR13YR20190328 |
11141 |
139.1800 |
28-Mar-2019 15:25:01 |
XLON |
01003010000129581-E0dRyFJR146P20190328 |
5506 |
139.1600 |
28-Mar-2019 15:25:02 |
XLON |
11003110000129586-E0dRyFJR148i20190328 |
4706 |
139.1600 |
28-Mar-2019 15:25:02 |
XLON |
11003110000129586-E0dRyFJR148g20190328 |
19755 |
139.1200 |
28-Mar-2019 15:26:28 |
XLON |
11003110000129851-E0dRyFJR15ge20190328 |
7448 |
139.1400 |
28-Mar-2019 15:27:35 |
XLON |
01003010000129939-E0dRyFJR16sr20190328 |
4621 |
139.1400 |
28-Mar-2019 15:27:35 |
XLON |
01003010000129939-E0dRyFJR16sp20190328 |
11687 |
139.1200 |
28-Mar-2019 15:27:55 |
XLON |
01003010000129927-E0dRyFJR17FS20190328 |
2600 |
139.1400 |
28-Mar-2019 15:29:30 |
XLON |
01003010000130095-E0dRyFJR18fR20190328 |
1346 |
139.1400 |
28-Mar-2019 15:29:30 |
XLON |
01003010000130095-E0dRyFJR18fe20190328 |
3500 |
139.2000 |
28-Mar-2019 15:30:17 |
XLON |
01003010000130157-E0dRyFJR19jr20190328 |
3500 |
139.2800 |
28-Mar-2019 15:30:52 |
XLON |
01003010000130213-E0dRyFJR1ABJ20190328 |
3500 |
139.2800 |
28-Mar-2019 15:30:53 |
XLON |
11003110000130240-E0dRyFJR1ACD20190328 |
1778 |
139.2800 |
28-Mar-2019 15:30:53 |
XLON |
11003110000130240-E0dRyFJR1ACF20190328 |
3587 |
139.3200 |
28-Mar-2019 15:31:08 |
XLON |
01003010000130233-E0dRyFJR1AWH20190328 |
3587 |
139.3800 |
28-Mar-2019 15:31:34 |
XLON |
01003010000130269-E0dRyFJR1BJm20190328 |
3587 |
139.3800 |
28-Mar-2019 15:31:44 |
XLON |
01003010000130275-E0dRyFJR1BTY20190328 |
3587 |
139.4000 |
28-Mar-2019 15:31:47 |
XLON |
11003110000130320-E0dRyFJR1BWf20190328 |
3587 |
139.4200 |
28-Mar-2019 15:32:01 |
XLON |
11003110000130344-E0dRyFJR1Bwp20190328 |
620 |
139.4200 |
28-Mar-2019 15:32:15 |
XLON |
01003010000130334-E0dRyFJR1CB620190328 |
3587 |
139.4000 |
28-Mar-2019 15:32:18 |
XLON |
11003110000130374-E0dRyFJR1CFP20190328 |
3587 |
139.4400 |
28-Mar-2019 15:32:40 |
XLON |
11003110000130422-E0dRyFJR1CjA20190328 |
3587 |
139.4200 |
28-Mar-2019 15:32:47 |
XLON |
01003010000130392-E0dRyFJR1CvB20190328 |
3587 |
139.4400 |
28-Mar-2019 15:33:00 |
XLON |
01003010000130402-E0dRyFJR1D3E20190328 |
853 |
139.4400 |
28-Mar-2019 15:33:14 |
XLON |
11003110000130454-E0dRyFJR1DGq20190328 |
152 |
139.4400 |
28-Mar-2019 15:33:24 |
XLON |
11003110000130461-E0dRyFJR1DOy20190328 |
852 |
139.4400 |
28-Mar-2019 15:34:05 |
XLON |
11003110000130478-E0dRyFJR1E5m20190328 |
3435 |
139.4400 |
28-Mar-2019 15:34:05 |
XLON |
11003110000130461-E0dRyFJR1E5i20190328 |
3805 |
139.4400 |
28-Mar-2019 15:34:05 |
XLON |
01003010000130481-E0dRyFJR1E5w20190328 |
3805 |
139.4400 |
28-Mar-2019 15:34:05 |
XLON |
11003110000130493-E0dRyFJR1E5u20190328 |
2797 |
139.4400 |
28-Mar-2019 15:34:05 |
XLON |
11003110000130478-E0dRyFJR1E5q20190328 |
3587 |
139.4400 |
28-Mar-2019 15:34:17 |
XLON |
01003010000130503-E0dRyFJR1ELg20190328 |
3587 |
139.4800 |
28-Mar-2019 15:34:35 |
XLON |
01003010000130535-E0dRyFJR1EeR20190328 |
1650 |
139.4600 |
28-Mar-2019 15:34:57 |
XLON |
01003010000130544-E0dRyFJR1EyH20190328 |
1937 |
139.4600 |
28-Mar-2019 15:34:57 |
XLON |
01003010000130544-E0dRyFJR1EyJ20190328 |
3500 |
139.4600 |
28-Mar-2019 15:34:59 |
XLON |
01003010000130572-E0dRyFJR1F0G20190328 |
1260 |
139.4600 |
28-Mar-2019 15:35:12 |
XLON |
01003010000130597-E0dRyFJR1FCE20190328 |
2327 |
139.4600 |
28-Mar-2019 15:35:12 |
XLON |
01003010000130597-E0dRyFJR1FCG20190328 |
3270 |
139.4800 |
28-Mar-2019 15:35:48 |
XLON |
01003010000130650-E0dRyFJR1Frm20190328 |
4000 |
139.4800 |
28-Mar-2019 15:35:48 |
XLON |
01003010000130650-E0dRyFJR1Frk20190328 |
3587 |
139.4800 |
28-Mar-2019 15:35:55 |
XLON |
01003010000130661-E0dRyFJR1FxQ20190328 |
3600 |
139.4400 |
28-Mar-2019 15:36:09 |
XLON |
01003010000130686-E0dRyFJR1GQB20190328 |
1260 |
139.4400 |
28-Mar-2019 15:36:23 |
XLON |
01003010000130705-E0dRyFJR1GeJ20190328 |
1766 |
139.4400 |
28-Mar-2019 15:36:23 |
XLON |
01003010000130705-E0dRyFJR1GeH20190328 |
3587 |
139.4200 |
28-Mar-2019 15:36:23 |
XLON |
11003110000130737-E0dRyFJR1Geg20190328 |
3587 |
139.4000 |
28-Mar-2019 15:36:23 |
XLON |
01003010000130687-E0dRyFJR1Gfz20190328 |
1739 |
139.4200 |
28-Mar-2019 15:37:27 |
XLON |
01003010000130834-E0dRyFJR1HgO20190328 |
11000 |
139.4200 |
28-Mar-2019 15:37:27 |
XLON |
01003010000130834-E0dRyFJR1HgJ20190328 |
6000 |
139.4000 |
28-Mar-2019 15:37:28 |
XLON |
01003010000130819-E0dRyFJR1HiH20190328 |
1897 |
139.4000 |
28-Mar-2019 15:37:32 |
XLON |
11003110000130869-E0dRyFJR1Hl720190328 |
510 |
139.4000 |
28-Mar-2019 15:37:32 |
XLON |
01003010000130829-E0dRyFJR1HlB20190328 |
1333 |
139.4000 |
28-Mar-2019 15:37:32 |
XLON |
01003010000130819-E0dRyFJR1Hl320190328 |
4284 |
139.4000 |
28-Mar-2019 15:37:32 |
XLON |
11003110000130876-E0dRyFJR1HlF20190328 |
2503 |
139.4000 |
28-Mar-2019 15:37:32 |
XLON |
11003110000130867-E0dRyFJR1Hl520190328 |
4421 |
139.4000 |
28-Mar-2019 15:37:32 |
XLON |
01003010000130828-E0dRyFJR1Hl920190328 |
512 |
139.4000 |
28-Mar-2019 15:37:32 |
XLON |
11003110000130875-E0dRyFJR1HlD20190328 |
2659 |
139.4600 |
28-Mar-2019 15:39:07 |
XLON |
11003110000131028-E0dRyFJR1JpT20190328 |
3015 |
139.4800 |
28-Mar-2019 15:39:14 |
XLON |
11003110000131044-E0dRyFJR1Jyc20190328 |
6260 |
139.4800 |
28-Mar-2019 15:39:14 |
XLON |
11003110000131044-E0dRyFJR1Jye20190328 |
7950 |
139.4600 |
28-Mar-2019 15:39:14 |
XLON |
11003110000131035-E0dRyFJR1Jz720190328 |
12069 |
139.4400 |
28-Mar-2019 15:39:15 |
XLON |
01003010000130992-E0dRyFJR1K2O20190328 |
3500 |
139.3400 |
28-Mar-2019 15:41:07 |
XLON |
11003110000131254-E0dRyFJR1MMi20190328 |
2647 |
139.3400 |
28-Mar-2019 15:41:07 |
XLON |
11003110000131254-E0dRyFJR1MMk20190328 |
7444 |
139.3200 |
28-Mar-2019 15:41:17 |
XLON |
01003010000131191-E0dRyFJR1MT120190328 |
2768 |
139.3200 |
28-Mar-2019 15:41:17 |
XLON |
01003010000131191-E0dRyFJR1MT320190328 |
11141 |
139.3000 |
28-Mar-2019 15:41:18 |
XLON |
11003110000131210-E0dRyFJR1MUh20190328 |
213 |
139.2200 |
28-Mar-2019 15:42:26 |
XLON |
11003110000131385-E0dRyFJR1Nzo20190328 |
10000 |
139.2200 |
28-Mar-2019 15:42:26 |
XLON |
11003110000131385-E0dRyFJR1Nzh20190328 |
10926 |
139.2000 |
28-Mar-2019 15:42:31 |
XLON |
01003010000131353-E0dRyFJR1O5Q20190328 |
3000 |
139.2000 |
28-Mar-2019 15:42:31 |
XLON |
01003010000131353-E0dRyFJR1O5O20190328 |
4642 |
139.1800 |
28-Mar-2019 15:42:38 |
XLON |
01003010000131372-E0dRyFJR1OBy20190328 |
684 |
139.2000 |
28-Mar-2019 15:43:59 |
XLON |
11003110000131547-E0dRyFJR1Pd720190328 |
8600 |
139.2000 |
28-Mar-2019 15:43:59 |
XLON |
11003110000131547-E0dRyFJR1Pe020190328 |
9284 |
139.2200 |
28-Mar-2019 15:45:02 |
XLON |
01003010000131598-E0dRyFJR1Qhn20190328 |
4642 |
139.2200 |
28-Mar-2019 15:45:02 |
XLON |
01003010000131567-E0dRyFJR1Qhl20190328 |
5106 |
139.2200 |
28-Mar-2019 15:45:02 |
XLON |
11003110000131575-E0dRyFJR1Qhj20190328 |
13176 |
139.1600 |
28-Mar-2019 15:45:54 |
XLON |
11003110000131728-E0dRyFJR1RjI20190328 |
3923 |
139.2200 |
28-Mar-2019 15:46:29 |
XLON |
11003110000131823-E0dRyFJR1SCz20190328 |
9371 |
139.3000 |
28-Mar-2019 15:48:51 |
XLON |
01003010000132131-E0dRyFJR1V4020190328 |
10654 |
139.3000 |
28-Mar-2019 15:48:51 |
XLON |
01003010000132138-E0dRyFJR1V4420190328 |
5307 |
139.3000 |
28-Mar-2019 15:48:51 |
XLON |
11003110000132136-E0dRyFJR1V3v20190328 |
2086 |
139.3000 |
28-Mar-2019 15:48:51 |
XLON |
11003110000132145-E0dRyFJR1V4220190328 |
20825 |
139.3000 |
28-Mar-2019 15:48:51 |
XLON |
01003010000132090-E0dRyFJR1V3r20190328 |
6110 |
139.3000 |
28-Mar-2019 15:48:51 |
XLON |
11003110000132136-E0dRyFJR1V3y20190328 |
2745 |
139.2600 |
28-Mar-2019 15:49:02 |
XLON |
11003110000132156-E0dRyFJR1VQ820190328 |
4121 |
139.2600 |
28-Mar-2019 15:49:02 |
XLON |
11003110000132156-E0dRyFJR1VQ620190328 |
2594 |
139.1000 |
28-Mar-2019 15:51:38 |
XLON |
11003110000132458-E0dRyFJR1YAT20190328 |
3946 |
139.1200 |
28-Mar-2019 15:51:45 |
XLON |
01003010000132460-E0dRyFJR1YHf20190328 |
1115 |
139.1000 |
28-Mar-2019 15:51:45 |
XLON |
11003110000132473-E0dRyFJR1YIS20190328 |
1756 |
139.1000 |
28-Mar-2019 15:51:45 |
XLON |
01003010000132439-E0dRyFJR1YIO20190328 |
41 |
139.1000 |
28-Mar-2019 15:51:45 |
XLON |
01003010000132442-E0dRyFJR1YIQ20190328 |
2189 |
139.1000 |
28-Mar-2019 15:51:45 |
XLON |
01003010000132439-E0dRyFJR1YI520190328 |
3946 |
139.1000 |
28-Mar-2019 15:51:45 |
XLON |
01003010000132434-E0dRyFJR1YI320190328 |
3946 |
139.1200 |
28-Mar-2019 15:52:33 |
XLON |
01003010000132567-E0dRyFJR1ZE720190328 |
7174 |
139.1000 |
28-Mar-2019 15:52:35 |
XLON |
11003110000132591-E0dRyFJR1ZFl20190328 |
643 |
139.0800 |
28-Mar-2019 15:53:29 |
XLON |
01003010000132680-E0dRyFJR1aMh20190328 |
7814 |
139.1000 |
28-Mar-2019 15:53:29 |
XLON |
11003110000132707-E0dRyFJR1aMJ20190328 |
2577 |
139.0800 |
28-Mar-2019 15:53:29 |
XLON |
01003010000132680-E0dRyFJR1aMj20190328 |
891 |
139.0800 |
28-Mar-2019 15:53:29 |
XLON |
01003010000132679-E0dRyFJR1aMf20190328 |
4362 |
139.0800 |
28-Mar-2019 15:53:29 |
XLON |
01003010000132689-E0dRyFJR1aMn20190328 |
5735 |
139.0800 |
28-Mar-2019 15:53:29 |
XLON |
11003110000132693-E0dRyFJR1aMb20190328 |
6494 |
139.0600 |
28-Mar-2019 15:55:14 |
XLON |
11003110000132956-E0dRyFJR1cw920190328 |
14216 |
139.0600 |
28-Mar-2019 15:55:14 |
XLON |
01003010000132915-E0dRyFJR1cw320190328 |
4738 |
139.0600 |
28-Mar-2019 15:55:14 |
XLON |
01003010000132924-E0dRyFJR1cwD20190328 |
2118 |
139.0600 |
28-Mar-2019 15:55:14 |
XLON |
01003010000132915-E0dRyFJR1cw120190328 |
3400 |
138.9400 |
28-Mar-2019 15:56:18 |
XLON |
11003110000133080-E0dRyFJR1eJd20190328 |
1622 |
138.9400 |
28-Mar-2019 15:56:18 |
XLON |
11003110000133080-E0dRyFJR1eJf20190328 |
3587 |
138.9400 |
28-Mar-2019 15:56:38 |
XLON |
11003110000133110-E0dRyFJR1eeY20190328 |
4304 |
138.9400 |
28-Mar-2019 15:56:38 |
XLON |
01003010000133058-E0dRyFJR1eeW20190328 |
614 |
138.9600 |
28-Mar-2019 15:57:08 |
XLON |
11003110000133164-E0dRyFJR1fJM20190328 |
3500 |
138.9600 |
28-Mar-2019 15:57:08 |
XLON |
11003110000133164-E0dRyFJR1fJK20190328 |
5839 |
138.9800 |
28-Mar-2019 15:57:32 |
XLON |
11003110000133215-E0dRyFJR1fh320190328 |
8740 |
138.9800 |
28-Mar-2019 15:57:37 |
XLON |
01003010000133163-E0dRyFJR1foa20190328 |
3751 |
138.9600 |
28-Mar-2019 15:58:05 |
XLON |
01003010000133181-E0dRyFJR1gW020190328 |
409 |
139.0200 |
28-Mar-2019 15:59:27 |
XLON |
11003110000133510-E0dRyFJR1iCu20190328 |
7956 |
139.0200 |
28-Mar-2019 15:59:28 |
XLON |
01003010000133452-E0dRyFJR1iFC20190328 |
10756 |
139.0200 |
28-Mar-2019 15:59:28 |
XLON |
01003010000133452-E0dRyFJR1iFG20190328 |
6505 |
139.0000 |
28-Mar-2019 15:59:35 |
XLON |
01003010000133437-E0dRyFJR1iOR20190328 |
4642 |
139.0000 |
28-Mar-2019 15:59:35 |
XLON |
11003110000133506-E0dRyFJR1iOT20190328 |
7421 |
139.0000 |
28-Mar-2019 15:59:35 |
XLON |
01003010000133422-E0dRyFJR1iOP20190328 |
4621 |
138.9800 |
28-Mar-2019 15:59:35 |
XLON |
11003110000133512-E0dRyFJR1iPG20190328 |
6031 |
138.9800 |
28-Mar-2019 15:59:35 |
XLON |
11003110000133512-E0dRyFJR1iPI20190328 |
677 |
138.9400 |
28-Mar-2019 16:00:07 |
XLON |
11003110000133524-E0dRyFJR1jHw20190328 |
20486 |
139.0000 |
28-Mar-2019 16:01:17 |
XLON |
11003110000133774-E0dRyFJR1koZ20190328 |
95 |
138.9800 |
28-Mar-2019 16:02:05 |
XLON |
11003110000133692-E0dRyFJR1lpO20190328 |
7432 |
138.9800 |
28-Mar-2019 16:02:05 |
XLON |
11003110000133692-E0dRyFJR1lpQ20190328 |
8527 |
138.9800 |
28-Mar-2019 16:02:05 |
XLON |
01003010000133725-E0dRyFJR1lpS20190328 |
7359 |
138.9600 |
28-Mar-2019 16:02:06 |
XLON |
01003010000133747-E0dRyFJR1lqg20190328 |
5021 |
138.9400 |
28-Mar-2019 16:02:21 |
XLON |
01003010000133847-E0dRyFJR1m7Q20190328 |
4263 |
138.9400 |
28-Mar-2019 16:02:21 |
XLON |
01003010000133847-E0dRyFJR1m7O20190328 |
5381 |
138.9200 |
28-Mar-2019 16:02:22 |
XLON |
11003110000133893-E0dRyFJR1m8q20190328 |
3903 |
138.9200 |
28-Mar-2019 16:02:22 |
XLON |
11003110000133893-E0dRyFJR1m8y20190328 |
7369 |
138.9000 |
28-Mar-2019 16:04:39 |
XLON |
01003010000134115-E0dRyFJR1pOq20190328 |
5629 |
138.9000 |
28-Mar-2019 16:04:39 |
XLON |
01003010000134115-E0dRyFJR1pOs20190328 |
4000 |
138.9200 |
28-Mar-2019 16:05:47 |
XLON |
11003110000134271-E0dRyFJR1qun20190328 |
4940 |
138.9200 |
28-Mar-2019 16:05:47 |
XLON |
11003110000134271-E0dRyFJR1qup20190328 |
4449 |
138.9200 |
28-Mar-2019 16:05:47 |
XLON |
11003110000134271-E0dRyFJR1quj20190328 |
5364 |
138.9200 |
28-Mar-2019 16:05:47 |
XLON |
11003110000134271-E0dRyFJR1qul20190328 |
3211 |
138.9200 |
28-Mar-2019 16:05:47 |
XLON |
11003110000134271-E0dRyFJR1quh20190328 |
83 |
138.9200 |
28-Mar-2019 16:05:47 |
XLON |
11003110000134271-E0dRyFJR1quf20190328 |
2123 |
138.9200 |
28-Mar-2019 16:05:47 |
XLON |
11003110000134271-E0dRyFJR1qud20190328 |
15687 |
138.9000 |
28-Mar-2019 16:06:00 |
XLON |
01003010000134237-E0dRyFJR1rDY20190328 |
921 |
138.9000 |
28-Mar-2019 16:06:00 |
XLON |
01003010000134237-E0dRyFJR1rDV20190328 |
3779 |
138.8800 |
28-Mar-2019 16:06:23 |
XLON |
11003110000134276-E0dRyFJR1rdH20190328 |
11141 |
138.8800 |
28-Mar-2019 16:06:23 |
XLON |
01003010000134100-E0dRyFJR1rdD20190328 |
13319 |
138.7600 |
28-Mar-2019 16:07:23 |
XLON |
11003110000134451-E0dRyFJR1sre20190328 |
7172 |
138.7800 |
28-Mar-2019 16:08:06 |
XLON |
11003110000134506-E0dRyFJR1tbx20190328 |
12293 |
138.7200 |
28-Mar-2019 16:09:07 |
XLON |
01003010000134587-E0dRyFJR1ufc20190328 |
16882 |
138.7200 |
28-Mar-2019 16:09:07 |
XLON |
01003010000134634-E0dRyFJR1ufe20190328 |
11008 |
138.6600 |
28-Mar-2019 16:10:00 |
XLON |
11003110000134763-E0dRyFJR1vkX20190328 |
4000 |
138.6600 |
28-Mar-2019 16:10:12 |
XLON |
11003110000134763-E0dRyFJR1wHO20190328 |
1986 |
138.6600 |
28-Mar-2019 16:10:16 |
XLON |
11003110000134763-E0dRyFJR1wLU20190328 |
1962 |
138.6000 |
28-Mar-2019 16:10:55 |
XLON |
11003110000134936-E0dRyFJR1x6b20190328 |
6251 |
138.6000 |
28-Mar-2019 16:11:02 |
XLON |
11003110000134936-E0dRyFJR1xC920190328 |
8802 |
138.6000 |
28-Mar-2019 16:11:02 |
XLON |
11003110000134936-E0dRyFJR1xCB20190328 |
5671 |
138.5800 |
28-Mar-2019 16:11:35 |
XLON |
11003110000134954-E0dRyFJR1xjJ20190328 |
3385 |
138.5800 |
28-Mar-2019 16:13:05 |
XLON |
01003010000135112-E0dRyFJR1yx020190328 |
9063 |
138.5800 |
28-Mar-2019 16:13:05 |
XLON |
01003010000135112-E0dRyFJR1yyi20190328 |
5759 |
138.5200 |
28-Mar-2019 16:13:41 |
XLON |
01003010000135193-E0dRyFJR1zh320190328 |
7934 |
138.5200 |
28-Mar-2019 16:13:48 |
XLON |
01003010000135193-E0dRyFJR1zov20190328 |
1453 |
138.4800 |
28-Mar-2019 16:14:10 |
XLON |
11003110000135273-E0dRyFJR20DI20190328 |
9750 |
138.4800 |
28-Mar-2019 16:14:10 |
XLON |
11003110000135273-E0dRyFJR20DK20190328 |
6749 |
138.4600 |
28-Mar-2019 16:14:11 |
XLON |
01003010000135274-E0dRyFJR20Ft20190328 |
2826 |
138.4600 |
28-Mar-2019 16:14:11 |
XLON |
01003010000135274-E0dRyFJR20HU20190328 |
9185 |
138.4600 |
28-Mar-2019 16:16:13 |
XLON |
01003010000135618-E0dRyFJR22wz20190328 |
8358 |
138.4600 |
28-Mar-2019 16:16:13 |
XLON |
11003110000135651-E0dRyFJR22x120190328 |
700 |
138.5000 |
28-Mar-2019 16:17:27 |
XLON |
11003110000135849-E0dRyFJR24M720190328 |
3746 |
138.5000 |
28-Mar-2019 16:17:27 |
XLON |
11003110000135849-E0dRyFJR24Lz20190328 |
3309 |
138.5000 |
28-Mar-2019 16:17:27 |
XLON |
11003110000135849-E0dRyFJR24M120190328 |
1260 |
138.5000 |
28-Mar-2019 16:17:27 |
XLON |
11003110000135849-E0dRyFJR24M520190328 |
8774 |
138.5000 |
28-Mar-2019 16:17:27 |
XLON |
11003110000135849-E0dRyFJR24M320190328 |
1373 |
138.5000 |
28-Mar-2019 16:17:27 |
XLON |
11003110000135849-E0dRyFJR24Lx20190328 |
16686 |
138.4800 |
28-Mar-2019 16:17:40 |
XLON |
01003010000135794-E0dRyFJR24ZT20190328 |
12862 |
138.4600 |
28-Mar-2019 16:18:37 |
XLON |
11003110000135925-E0dRyFJR25T820190328 |
4928 |
138.3800 |
28-Mar-2019 16:18:41 |
XLON |
11003110000135975-E0dRyFJR25i220190328 |
5570 |
138.4600 |
28-Mar-2019 16:20:28 |
XLON |
11003110000136262-E0dRyFJR285b20190328 |
10212 |
138.4600 |
28-Mar-2019 16:20:28 |
XLON |
11003110000136277-E0dRyFJR285f20190328 |
3714 |
138.4600 |
28-Mar-2019 16:20:28 |
XLON |
01003010000136256-E0dRyFJR285j20190328 |
9284 |
138.4600 |
28-Mar-2019 16:20:28 |
XLON |
01003010000136228-E0dRyFJR285Z20190328 |
5476 |
138.4200 |
28-Mar-2019 16:20:47 |
XLON |
11003110000136386-E0dRyFJR28R220190328 |
12776 |
138.4400 |
28-Mar-2019 16:20:47 |
XLON |
01003010000136287-E0dRyFJR28QO20190328 |
3903 |
138.3000 |
28-Mar-2019 16:22:38 |
XLON |
11003110000136637-E0dRyFJR2AGC20190328 |
1000 |
138.3000 |
28-Mar-2019 16:22:54 |
XLON |
11003110000136637-E0dRyFJR2AoN20190328 |
84 |
138.3200 |
28-Mar-2019 16:24:09 |
XLON |
01003010000136767-E0dRyFJR2CSH20190328 |
323 |
138.3600 |
28-Mar-2019 16:24:11 |
XLON |
11003110000137068-E0dRyFJR2CUA20190328 |
4699 |
138.3600 |
28-Mar-2019 16:24:11 |
XLON |
11003110000137068-E0dRyFJR2CUC20190328 |
2802 |
138.4000 |
28-Mar-2019 16:24:27 |
XLON |
01003010000137053-E0dRyFJR2Crl20190328 |
1502 |
138.4000 |
28-Mar-2019 16:24:27 |
XLON |
01003010000137053-E0dRyFJR2Crj20190328 |
3588 |
138.4800 |
28-Mar-2019 16:25:28 |
XLON |
01003010000137296-E0dRyFJR2ESS20190328 |
3946 |
138.4600 |
28-Mar-2019 16:25:29 |
XLON |
11003110000137332-E0dRyFJR2Ebf20190328 |
3873 |
138.4800 |
28-Mar-2019 16:26:27 |
XLON |
11003110000137557-E0dRyFJR2GBw20190328 |
1662 |
138.5200 |
28-Mar-2019 16:26:55 |
XLON |
11003110000137720-E0dRyFJR2Gsk20190328 |
7264248 |
138.7600 |
28-Mar-2019 16:58:17 |
XLON |
3340724438027756696-20190328 |
