Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Fri 29 Mar 08:00:10 BST 2019 |
494 |
316.85 |
CHIX |
19088XJ1iic |
Fri 29 Mar 08:00:10 BST 2019 |
348 |
316.85 |
XLON |
19088XJ1iid |
Fri 29 Mar 08:01:12 BST 2019 |
1328 |
318.50 |
CHIX |
19088XJ1iz3 |
Fri 29 Mar 08:01:12 BST 2019 |
2749 |
318.50 |
XLON |
19088XJ1iz4 |
Fri 29 Mar 08:02:52 BST 2019 |
2295 |
318.95 |
XLON |
19088XJ1jfo |
Fri 29 Mar 08:02:52 BST 2019 |
405 |
318.95 |
XLON |
19088XJ1jfp |
Fri 29 Mar 08:02:52 BST 2019 |
1304 |
318.95 |
CHIX |
19088XJ1jfq |
Fri 29 Mar 08:03:00 BST 2019 |
528 |
318.80 |
CHIX |
19088XJ1jgn |
Fri 29 Mar 08:03:00 BST 2019 |
1001 |
318.80 |
XLON |
19088XJ1jgo |
Fri 29 Mar 08:03:12 BST 2019 |
592 |
318.60 |
CHIX |
19088XJ1ji9 |
Fri 29 Mar 08:03:12 BST 2019 |
1224 |
318.60 |
XLON |
19088XJ1jia |
Fri 29 Mar 08:04:33 BST 2019 |
140 |
318.60 |
XLON |
19088XJ1jvz |
Fri 29 Mar 08:04:33 BST 2019 |
17 |
318.60 |
XLON |
19088XJ1jvy |
Fri 29 Mar 08:04:33 BST 2019 |
598 |
318.60 |
CHIX |
19088XJ1jw0 |
Fri 29 Mar 08:04:33 BST 2019 |
1884 |
318.55 |
XLON |
19088XJ1jw1 |
Fri 29 Mar 08:04:33 BST 2019 |
911 |
318.55 |
CHIX |
19088XJ1jw3 |
Fri 29 Mar 08:04:55 BST 2019 |
510 |
318.60 |
CHIX |
19088XJ1jx2 |
Fri 29 Mar 08:05:28 BST 2019 |
627 |
318.90 |
CHIX |
19088XJ1k14 |
Fri 29 Mar 08:05:28 BST 2019 |
559 |
318.90 |
CHIX |
19088XJ1k13 |
Fri 29 Mar 08:05:28 BST 2019 |
561 |
318.80 |
CHIX |
19088XJ1k15 |
Fri 29 Mar 08:05:28 BST 2019 |
217 |
318.80 |
XLON |
19088XJ1k16 |
Fri 29 Mar 08:05:56 BST 2019 |
491 |
318.75 |
CHIX |
19088XJ1k45 |
Fri 29 Mar 08:05:56 BST 2019 |
229 |
318.75 |
CHIX |
19088XJ1k47 |
Fri 29 Mar 08:05:56 BST 2019 |
341 |
318.75 |
XLON |
19088XJ1k46 |
Fri 29 Mar 08:05:56 BST 2019 |
359 |
318.70 |
XLON |
19088XJ1k48 |
Fri 29 Mar 08:05:57 BST 2019 |
452 |
318.80 |
CHIX |
19088XJ1k4a |
Fri 29 Mar 08:05:59 BST 2019 |
1822 |
318.70 |
XLON |
19088XJ1k4k |
Fri 29 Mar 08:05:59 BST 2019 |
497 |
318.70 |
CHIX |
19088XJ1k4m |
Fri 29 Mar 08:05:59 BST 2019 |
612 |
318.70 |
CHIX |
19088XJ1k4l |
Fri 29 Mar 08:05:59 BST 2019 |
880 |
318.70 |
CHIX |
19088XJ1k4o |
Fri 29 Mar 08:05:59 BST 2019 |
491 |
318.70 |
CHIX |
19088XJ1k4n |
Fri 29 Mar 08:05:59 BST 2019 |
609 |
318.60 |
CHIX |
19088XJ1k4q |
Fri 29 Mar 08:05:59 BST 2019 |
424 |
318.60 |
CHIX |
19088XJ1k4p |
Fri 29 Mar 08:05:59 BST 2019 |
399 |
318.55 |
CHIX |
19088XJ1k4r |
Fri 29 Mar 08:05:59 BST 2019 |
100 |
318.65 |
XLON |
19088XJ1k4s |
Fri 29 Mar 08:05:59 BST 2019 |
1370 |
318.70 |
XLON |
19088XJ1k4t |
Fri 29 Mar 08:05:59 BST 2019 |
300 |
318.70 |
CHIX |
19088XJ1k4u |
Fri 29 Mar 08:05:59 BST 2019 |
251 |
318.70 |
CHIX |
19088XJ1k4v |
Fri 29 Mar 08:05:59 BST 2019 |
279 |
318.50 |
CHIX |
19088XJ1k4x |
Fri 29 Mar 08:06:18 BST 2019 |
378 |
318.55 |
XLON |
19088XJ1k7u |
Fri 29 Mar 08:06:18 BST 2019 |
491 |
318.55 |
CHIX |
19088XJ1k7v |
Fri 29 Mar 08:06:18 BST 2019 |
295 |
318.40 |
CHIX |
19088XJ1k7x |
Fri 29 Mar 08:06:18 BST 2019 |
761 |
318.45 |
CHIX |
19088XJ1k7w |
Fri 29 Mar 08:06:37 BST 2019 |
544 |
318.65 |
XLON |
19088XJ1ka0 |
Fri 29 Mar 08:07:11 BST 2019 |
372 |
318.80 |
CHIX |
19088XJ1kde |
Fri 29 Mar 08:07:11 BST 2019 |
387 |
318.75 |
CHIX |
19088XJ1kdf |
Fri 29 Mar 08:07:11 BST 2019 |
179 |
318.70 |
CHIX |
19088XJ1kdg |
Fri 29 Mar 08:07:11 BST 2019 |
491 |
318.65 |
CHIX |
19088XJ1kdi |
Fri 29 Mar 08:07:11 BST 2019 |
1032 |
318.65 |
XLON |
19088XJ1kdh |
Fri 29 Mar 08:07:11 BST 2019 |
544 |
318.65 |
CHIX |
19088XJ1kdj |
Fri 29 Mar 08:07:11 BST 2019 |
1027 |
318.60 |
XLON |
19088XJ1kdk |
Fri 29 Mar 08:07:11 BST 2019 |
542 |
318.60 |
CHIX |
19088XJ1kdl |
Fri 29 Mar 08:07:11 BST 2019 |
408 |
318.45 |
CHIX |
19088XJ1kdm |
Fri 29 Mar 08:07:11 BST 2019 |
418 |
318.45 |
CHIX |
19088XJ1kdn |
Fri 29 Mar 08:07:11 BST 2019 |
938 |
318.55 |
XLON |
19088XJ1kdq |
Fri 29 Mar 08:07:14 BST 2019 |
394 |
318.65 |
CHIX |
19088XJ1ke0 |
Fri 29 Mar 08:07:33 BST 2019 |
430 |
318.55 |
CHIX |
19088XJ1kih |
Fri 29 Mar 08:07:46 BST 2019 |
68 |
318.65 |
XLON |
19088XJ1kje |
Fri 29 Mar 08:07:46 BST 2019 |
570 |
318.65 |
XLON |
19088XJ1kjd |
Fri 29 Mar 08:07:52 BST 2019 |
558 |
318.60 |
CHIX |
19088XJ1kju |
Fri 29 Mar 08:07:52 BST 2019 |
1059 |
318.60 |
XLON |
19088XJ1kjv |
Fri 29 Mar 08:08:41 BST 2019 |
131 |
318.95 |
XLON |
19088XJ1kob |
Fri 29 Mar 08:08:41 BST 2019 |
1737 |
318.95 |
XLON |
19088XJ1koc |
Fri 29 Mar 08:08:41 BST 2019 |
221 |
318.95 |
CHIX |
19088XJ1kod |
Fri 29 Mar 08:08:41 BST 2019 |
840 |
318.95 |
CHIX |
19088XJ1koe |
Fri 29 Mar 08:08:41 BST 2019 |
381 |
318.95 |
CHIX |
19088XJ1kof |
Fri 29 Mar 08:08:48 BST 2019 |
27 |
318.90 |
XLON |
19088XJ1kox |
Fri 29 Mar 08:08:48 BST 2019 |
565 |
318.90 |
CHIX |
19088XJ1koy |
Fri 29 Mar 08:08:54 BST 2019 |
436 |
318.80 |
XLON |
19088XJ1kpo |
Fri 29 Mar 08:08:54 BST 2019 |
491 |
318.80 |
CHIX |
19088XJ1kpp |
Fri 29 Mar 08:09:09 BST 2019 |
452 |
318.90 |
CHIX |
19088XJ1kqm |
Fri 29 Mar 08:09:09 BST 2019 |
486 |
318.85 |
CHIX |
19088XJ1kqn |
Fri 29 Mar 08:09:15 BST 2019 |
63 |
319.00 |
XLON |
19088XJ1ksc |
Fri 29 Mar 08:09:33 BST 2019 |
36 |
318.90 |
XLON |
19088XJ1kub |
Fri 29 Mar 08:09:47 BST 2019 |
543 |
319.00 |
CHIX |
19088XJ1kxl |
Fri 29 Mar 08:09:47 BST 2019 |
510 |
319.00 |
CHIX |
19088XJ1kxk |
Fri 29 Mar 08:09:47 BST 2019 |
491 |
318.90 |
CHIX |
19088XJ1kxm |
Fri 29 Mar 08:09:47 BST 2019 |
147 |
318.90 |
XLON |
19088XJ1kxo |
Fri 29 Mar 08:09:47 BST 2019 |
327 |
318.90 |
XLON |
19088XJ1kxn |
Fri 29 Mar 08:09:57 BST 2019 |
454 |
319.00 |
CHIX |
19088XJ1kzd |
Fri 29 Mar 08:10:23 BST 2019 |
387 |
319.05 |
CHIX |
19088XJ1l4n |
Fri 29 Mar 08:10:23 BST 2019 |
323 |
319.05 |
CHIX |
19088XJ1l4o |
Fri 29 Mar 08:10:23 BST 2019 |
416 |
319.00 |
CHIX |
19088XJ1l4p |
Fri 29 Mar 08:10:56 BST 2019 |
65 |
319.20 |
XLON |
19088XJ1l96 |
Fri 29 Mar 08:10:56 BST 2019 |
582 |
319.10 |
CHIX |
19088XJ1l97 |
Fri 29 Mar 08:10:56 BST 2019 |
197 |
319.10 |
CHIX |
19088XJ1l98 |
Fri 29 Mar 08:10:56 BST 2019 |
657 |
319.10 |
CHIX |
19088XJ1l99 |
Fri 29 Mar 08:10:56 BST 2019 |
162 |
319.05 |
XLON |
19088XJ1l9a |
Fri 29 Mar 08:10:56 BST 2019 |
5 |
319.05 |
XLON |
19088XJ1l9b |
Fri 29 Mar 08:10:56 BST 2019 |
261 |
319.05 |
CHIX |
19088XJ1l9d |
Fri 29 Mar 08:10:56 BST 2019 |
592 |
319.05 |
CHIX |
19088XJ1l9c |
Fri 29 Mar 08:10:56 BST 2019 |
432 |
319.00 |
XLON |
19088XJ1l9e |
Fri 29 Mar 08:10:56 BST 2019 |
491 |
319.00 |
CHIX |
19088XJ1l9f |
Fri 29 Mar 08:11:11 BST 2019 |
724 |
319.05 |
CHIX |
19088XJ1lb1 |
Fri 29 Mar 08:11:11 BST 2019 |
371 |
319.00 |
CHIX |
19088XJ1lb2 |
Fri 29 Mar 08:11:34 BST 2019 |
214 |
319.20 |
BATE |
19088XJ1lcu |
Fri 29 Mar 08:11:34 BST 2019 |
860 |
319.20 |
BATE |
19088XJ1lct |
Fri 29 Mar 08:11:39 BST 2019 |
433 |
319.10 |
CHIX |
19088XJ1ldg |
Fri 29 Mar 08:11:39 BST 2019 |
491 |
319.10 |
CHIX |
19088XJ1ldi |
Fri 29 Mar 08:11:39 BST 2019 |
491 |
319.10 |
CHIX |
19088XJ1ldd |
Fri 29 Mar 08:11:39 BST 2019 |
530 |
319.10 |
CHIX |
19088XJ1ldf |
Fri 29 Mar 08:11:39 BST 2019 |
671 |
319.10 |
CHIX |
19088XJ1lde |
Fri 29 Mar 08:11:39 BST 2019 |
1388 |
319.10 |
XLON |
19088XJ1ldh |
Fri 29 Mar 08:11:39 BST 2019 |
760 |
319.10 |
XLON |
19088XJ1ldj |
Fri 29 Mar 08:11:39 BST 2019 |
353 |
319.10 |
XLON |
19088XJ1ldl |
Fri 29 Mar 08:11:39 BST 2019 |
1006 |
319.10 |
XLON |
19088XJ1ldk |
Fri 29 Mar 08:11:39 BST 2019 |
491 |
319.05 |
CHIX |
19088XJ1ldm |
Fri 29 Mar 08:11:39 BST 2019 |
926 |
319.05 |
XLON |
19088XJ1ldn |
Fri 29 Mar 08:11:39 BST 2019 |
257 |
319.00 |
CHIX |
19088XJ1ldo |
Fri 29 Mar 08:11:39 BST 2019 |
276 |
319.00 |
CHIX |
19088XJ1ldp |
Fri 29 Mar 08:11:39 BST 2019 |
237 |
319.00 |
CHIX |
19088XJ1ldq |
Fri 29 Mar 08:11:43 BST 2019 |
705 |
319.10 |
XLON |
19088XJ1leq |
Fri 29 Mar 08:11:43 BST 2019 |
491 |
319.10 |
CHIX |
19088XJ1ler |
Fri 29 Mar 08:12:01 BST 2019 |
77 |
319.25 |
XLON |
19088XJ1lff |
Fri 29 Mar 08:12:30 BST 2019 |
373 |
319.45 |
XLON |
19088XJ1lgy |
Fri 29 Mar 08:12:30 BST 2019 |
490 |
319.45 |
XLON |
19088XJ1lgz |
Fri 29 Mar 08:12:30 BST 2019 |
7137 |
319.45 |
XLON |
19088XJ1lh0 |
Fri 29 Mar 08:12:37 BST 2019 |
1215 |
319.45 |
CHIX |
19088XJ1lhq |
Fri 29 Mar 08:12:37 BST 2019 |
2515 |
319.45 |
XLON |
19088XJ1lhr |
Fri 29 Mar 08:12:37 BST 2019 |
430 |
319.40 |
CHIX |
19088XJ1lhs |
Fri 29 Mar 08:12:37 BST 2019 |
157 |
319.40 |
XLON |
19088XJ1lht |
Fri 29 Mar 08:12:37 BST 2019 |
490 |
319.35 |
CHIX |
19088XJ1lhu |
Fri 29 Mar 08:12:37 BST 2019 |
504 |
319.35 |
XLON |
19088XJ1lhv |
Fri 29 Mar 08:12:52 BST 2019 |
398 |
319.35 |
CHIX |
19088XJ1lje |
Fri 29 Mar 08:12:52 BST 2019 |
490 |
319.30 |
CHIX |
19088XJ1ljf |
Fri 29 Mar 08:12:52 BST 2019 |
12 |
319.30 |
XLON |
19088XJ1ljg |
Fri 29 Mar 08:12:52 BST 2019 |
45 |
319.30 |
XLON |
19088XJ1ljh |
Fri 29 Mar 08:12:52 BST 2019 |
843 |
319.30 |
XLON |
19088XJ1ljj |
Fri 29 Mar 08:12:52 BST 2019 |
1 |
319.30 |
XLON |
19088XJ1lji |
Fri 29 Mar 08:12:59 BST 2019 |
527 |
319.35 |
CHIX |
19088XJ1lkl |
Fri 29 Mar 08:12:59 BST 2019 |
95 |
319.35 |
XLON |
19088XJ1lkm |
Fri 29 Mar 08:13:10 BST 2019 |
989 |
319.30 |
XLON |
19088XJ1lma |
Fri 29 Mar 08:13:10 BST 2019 |
522 |
319.30 |
CHIX |
19088XJ1lmc |
Fri 29 Mar 08:13:10 BST 2019 |
345 |
319.30 |
CHIX |
19088XJ1lmb |
Fri 29 Mar 08:13:10 BST 2019 |
557 |
319.25 |
CHIX |
19088XJ1lmd |
Fri 29 Mar 08:13:10 BST 2019 |
221 |
319.25 |
XLON |
19088XJ1lme |
Fri 29 Mar 08:13:10 BST 2019 |
358 |
319.20 |
XLON |
19088XJ1lmf |
Fri 29 Mar 08:13:10 BST 2019 |
490 |
319.20 |
CHIX |
19088XJ1lmg |
Fri 29 Mar 08:13:10 BST 2019 |
567 |
319.15 |
CHIX |
19088XJ1lmh |
Fri 29 Mar 08:13:10 BST 2019 |
1155 |
319.15 |
XLON |
19088XJ1lmi |
Fri 29 Mar 08:13:20 BST 2019 |
324 |
319.25 |
CHIX |
19088XJ1lnf |
Fri 29 Mar 08:13:20 BST 2019 |
582 |
319.25 |
CHIX |
19088XJ1lng |
Fri 29 Mar 08:13:20 BST 2019 |
112 |
319.25 |
CHIX |
19088XJ1lnh |
Fri 29 Mar 08:13:20 BST 2019 |
1436 |
319.25 |
XLON |
19088XJ1lni |
Fri 29 Mar 08:13:20 BST 2019 |
451 |
319.15 |
CHIX |
19088XJ1lnj |
Fri 29 Mar 08:13:20 BST 2019 |
764 |
319.15 |
CHIX |
19088XJ1lnk |
Fri 29 Mar 08:13:20 BST 2019 |
900 |
319.15 |
XLON |
19088XJ1lnl |
Fri 29 Mar 08:13:20 BST 2019 |
490 |
319.15 |
CHIX |
19088XJ1lnm |
Fri 29 Mar 08:13:22 BST 2019 |
400 |
319.15 |
XLON |
19088XJ1lnr |
Fri 29 Mar 08:13:22 BST 2019 |
131 |
319.15 |
XLON |
19088XJ1lnq |
Fri 29 Mar 08:13:26 BST 2019 |
717 |
319.10 |
XLON |
19088XJ1lo0 |
Fri 29 Mar 08:13:26 BST 2019 |
338 |
319.15 |
CHIX |
19088XJ1lo1 |
Fri 29 Mar 08:13:26 BST 2019 |
491 |
319.10 |
XLON |
19088XJ1lo2 |
Fri 29 Mar 08:13:28 BST 2019 |
491 |
319.05 |
CHIX |
19088XJ1loe |
Fri 29 Mar 08:13:28 BST 2019 |
396 |
319.05 |
XLON |
19088XJ1lod |
Fri 29 Mar 08:13:29 BST 2019 |
292 |
319.00 |
XLON |
19088XJ1lof |
Fri 29 Mar 08:13:29 BST 2019 |
506 |
319.00 |
CHIX |
19088XJ1log |
Fri 29 Mar 08:13:36 BST 2019 |
531 |
319.00 |
XLON |
19088XJ1lpr |
Fri 29 Mar 08:13:39 BST 2019 |
525 |
318.95 |
CHIX |
19088XJ1lqo |
Fri 29 Mar 08:13:39 BST 2019 |
491 |
318.95 |
CHIX |
19088XJ1lqq |
Fri 29 Mar 08:13:39 BST 2019 |
517 |
318.95 |
CHIX |
19088XJ1lqp |
Fri 29 Mar 08:13:39 BST 2019 |
454 |
318.90 |
CHIX |
19088XJ1lqr |
Fri 29 Mar 08:13:39 BST 2019 |
759 |
318.95 |
XLON |
19088XJ1lqu |
Fri 29 Mar 08:13:39 BST 2019 |
171 |
318.90 |
XLON |
19088XJ1lqw |
Fri 29 Mar 08:13:39 BST 2019 |
5 |
318.90 |
XLON |
19088XJ1lqv |
Fri 29 Mar 08:13:39 BST 2019 |
2 |
318.85 |
XLON |
19088XJ1lqy |
Fri 29 Mar 08:13:39 BST 2019 |
105 |
318.85 |
XLON |
19088XJ1lqx |
Fri 29 Mar 08:13:39 BST 2019 |
266 |
318.95 |
XLON |
19088XJ1lqs |
Fri 29 Mar 08:13:43 BST 2019 |
4 |
318.85 |
XLON |
19088XJ1lr7 |
Fri 29 Mar 08:14:26 BST 2019 |
1293 |
319.25 |
XLON |
19088XJ1lva |
Fri 29 Mar 08:14:26 BST 2019 |
626 |
319.25 |
CHIX |
19088XJ1lvb |
Fri 29 Mar 08:14:27 BST 2019 |
219 |
319.15 |
CHIX |
19088XJ1lvc |
Fri 29 Mar 08:14:43 BST 2019 |
950 |
319.20 |
XLON |
19088XJ1lwm |
Fri 29 Mar 08:14:43 BST 2019 |
501 |
319.20 |
CHIX |
19088XJ1lwn |
Fri 29 Mar 08:15:02 BST 2019 |
1828 |
319.15 |
XLON |
19088XJ1lzl |
Fri 29 Mar 08:15:02 BST 2019 |
884 |
319.15 |
CHIX |
19088XJ1lzm |
Fri 29 Mar 08:15:02 BST 2019 |
414 |
319.10 |
CHIX |
19088XJ1lzn |
Fri 29 Mar 08:15:05 BST 2019 |
2001 |
319.10 |
XLON |
19088XJ1m04 |
Fri 29 Mar 08:15:05 BST 2019 |
1347 |
319.10 |
XLON |
19088XJ1m05 |
Fri 29 Mar 08:15:05 BST 2019 |
868 |
319.10 |
XLON |
19088XJ1m06 |
Fri 29 Mar 08:15:05 BST 2019 |
1617 |
319.10 |
CHIX |
19088XJ1m0c |
Fri 29 Mar 08:15:05 BST 2019 |
491 |
319.10 |
CHIX |
19088XJ1m0e |
Fri 29 Mar 08:15:05 BST 2019 |
6 |
319.10 |
CHIX |
19088XJ1m09 |
Fri 29 Mar 08:15:05 BST 2019 |
573 |
319.05 |
CHIX |
19088XJ1m0g |
Fri 29 Mar 08:15:05 BST 2019 |
389 |
319.05 |
CHIX |
19088XJ1m0f |
Fri 29 Mar 08:15:05 BST 2019 |
101 |
319.05 |
XLON |
19088XJ1m0h |
Fri 29 Mar 08:15:05 BST 2019 |
56 |
319.10 |
XLON |
19088XJ1m0i |
Fri 29 Mar 08:15:07 BST 2019 |
758 |
319.00 |
XLON |
19088XJ1m0o |
Fri 29 Mar 08:15:07 BST 2019 |
491 |
319.00 |
CHIX |
19088XJ1m0p |
Fri 29 Mar 08:15:07 BST 2019 |
18 |
318.90 |
XLON |
19088XJ1m0r |
Fri 29 Mar 08:15:07 BST 2019 |
656 |
318.90 |
XLON |
19088XJ1m0q |
Fri 29 Mar 08:15:07 BST 2019 |
491 |
318.90 |
CHIX |
19088XJ1m0s |
Fri 29 Mar 08:15:12 BST 2019 |
410 |
318.80 |
CHIX |
19088XJ1m1n |
Fri 29 Mar 08:15:12 BST 2019 |
47 |
318.80 |
CHIX |
19088XJ1m1p |
Fri 29 Mar 08:15:12 BST 2019 |
491 |
318.80 |
CHIX |
19088XJ1m1r |
Fri 29 Mar 08:15:12 BST 2019 |
677 |
318.80 |
XLON |
19088XJ1m1s |
Fri 29 Mar 08:15:35 BST 2019 |
1316 |
318.85 |
XLON |
19088XJ1m5p |
Fri 29 Mar 08:15:35 BST 2019 |
23 |
318.85 |
XLON |
19088XJ1m5q |
Fri 29 Mar 08:15:35 BST 2019 |
637 |
318.85 |
CHIX |
19088XJ1m5r |
Fri 29 Mar 08:15:43 BST 2019 |
83 |
318.80 |
XLON |
19088XJ1m68 |
Fri 29 Mar 08:15:50 BST 2019 |
276 |
318.85 |
XLON |
19088XJ1m6v |
Fri 29 Mar 08:15:50 BST 2019 |
24 |
318.85 |
CHIX |
19088XJ1m6x |
Fri 29 Mar 08:15:50 BST 2019 |
289 |
318.85 |
CHIX |
19088XJ1m6w |
Fri 29 Mar 08:15:50 BST 2019 |
229 |
318.85 |
XLON |
19088XJ1m6z |
Fri 29 Mar 08:15:51 BST 2019 |
1168 |
318.80 |
BATE |
19088XJ1m71 |
Fri 29 Mar 08:15:51 BST 2019 |
835 |
318.75 |
CHIX |
19088XJ1m76 |
Fri 29 Mar 08:15:51 BST 2019 |
1725 |
318.75 |
XLON |
19088XJ1m77 |
Fri 29 Mar 08:15:56 BST 2019 |
548 |
318.80 |
CHIX |
19088XJ1m79 |
Fri 29 Mar 08:16:03 BST 2019 |
655 |
318.75 |
CHIX |
19088XJ1m7p |
Fri 29 Mar 08:16:03 BST 2019 |
180 |
318.75 |
CHIX |
19088XJ1m7q |
Fri 29 Mar 08:16:03 BST 2019 |
56 |
318.70 |
XLON |
19088XJ1m7r |
Fri 29 Mar 08:16:03 BST 2019 |
306 |
318.70 |
CHIX |
19088XJ1m7t |
Fri 29 Mar 08:16:03 BST 2019 |
292 |
318.70 |
CHIX |
19088XJ1m7s |
Fri 29 Mar 08:16:03 BST 2019 |
23 |
318.70 |
CHIX |
19088XJ1m7v |
Fri 29 Mar 08:16:03 BST 2019 |
314 |
318.70 |
CHIX |
19088XJ1m7u |
Fri 29 Mar 08:16:03 BST 2019 |
179 |
318.70 |
CHIX |
19088XJ1m7w |
Fri 29 Mar 08:16:03 BST 2019 |
361 |
318.70 |
XLON |
19088XJ1m7x |
Fri 29 Mar 08:16:03 BST 2019 |
696 |
318.70 |
XLON |
19088XJ1m7y |
Fri 29 Mar 08:16:03 BST 2019 |
491 |
318.70 |
CHIX |
19088XJ1m7z |
Fri 29 Mar 08:16:03 BST 2019 |
491 |
318.70 |
CHIX |
19088XJ1m80 |
Fri 29 Mar 08:16:21 BST 2019 |
491 |
318.70 |
CHIX |
19088XJ1m9g |
Fri 29 Mar 08:16:21 BST 2019 |
846 |
318.70 |
XLON |
19088XJ1m9h |
Fri 29 Mar 08:16:21 BST 2019 |
72 |
318.70 |
XLON |
19088XJ1m9i |
Fri 29 Mar 08:16:21 BST 2019 |
491 |
318.65 |
CHIX |
19088XJ1m9j |
Fri 29 Mar 08:16:21 BST 2019 |
752 |
318.65 |
XLON |
19088XJ1m9k |
Fri 29 Mar 08:16:21 BST 2019 |
381 |
318.60 |
CHIX |
19088XJ1m9l |
Fri 29 Mar 08:16:28 BST 2019 |
158 |
318.60 |
CHIX |
19088XJ1ma7 |
Fri 29 Mar 08:16:28 BST 2019 |
333 |
318.60 |
CHIX |
19088XJ1ma8 |
Fri 29 Mar 08:16:28 BST 2019 |
400 |
318.60 |
XLON |
19088XJ1ma9 |
Fri 29 Mar 08:16:28 BST 2019 |
1 |
318.60 |
XLON |
19088XJ1maa |
Fri 29 Mar 08:16:31 BST 2019 |
851 |
318.55 |
XLON |
19088XJ1mam |
Fri 29 Mar 08:16:31 BST 2019 |
478 |
318.55 |
CHIX |
19088XJ1man |
Fri 29 Mar 08:16:31 BST 2019 |
491 |
318.55 |
CHIX |
19088XJ1mao |
Fri 29 Mar 08:16:55 BST 2019 |
353 |
318.40 |
XLON |
19088XJ1mc9 |
Fri 29 Mar 08:16:55 BST 2019 |
492 |
318.40 |
CHIX |
19088XJ1mca |
Fri 29 Mar 08:16:55 BST 2019 |
517 |
318.35 |
CHIX |
19088XJ1mcb |
Fri 29 Mar 08:16:55 BST 2019 |
982 |
318.35 |
XLON |
19088XJ1mcc |
Fri 29 Mar 08:16:55 BST 2019 |
472 |
318.40 |
CHIX |
19088XJ1mcd |
Fri 29 Mar 08:16:57 BST 2019 |
966 |
318.30 |
XLON |
19088XJ1mce |
Fri 29 Mar 08:16:57 BST 2019 |
835 |
318.30 |
CHIX |
19088XJ1mch |
Fri 29 Mar 08:16:57 BST 2019 |
510 |
318.30 |
CHIX |
19088XJ1mcg |
Fri 29 Mar 08:16:57 BST 2019 |
3102 |
318.30 |
XLON |
19088XJ1mcf |
Fri 29 Mar 08:16:57 BST 2019 |
109 |
318.30 |
XLON |
19088XJ1mci |
Fri 29 Mar 08:16:57 BST 2019 |
664 |
318.30 |
CHIX |
19088XJ1mcj |
Fri 29 Mar 08:16:57 BST 2019 |
509 |
318.25 |
CHIX |
19088XJ1mck |
Fri 29 Mar 08:17:00 BST 2019 |
396 |
318.15 |
XLON |
19088XJ1mco |
Fri 29 Mar 08:17:09 BST 2019 |
178 |
318.35 |
XLON |
19088XJ1mcu |
Fri 29 Mar 08:17:12 BST 2019 |
2489 |
318.40 |
XLON |
19088XJ1md5 |
Fri 29 Mar 08:17:12 BST 2019 |
1203 |
318.40 |
CHIX |
19088XJ1md6 |
Fri 29 Mar 08:17:12 BST 2019 |
868 |
318.25 |
XLON |
19088XJ1mde |
Fri 29 Mar 08:17:12 BST 2019 |
492 |
318.25 |
CHIX |
19088XJ1mdf |
Fri 29 Mar 08:17:12 BST 2019 |
492 |
318.15 |
CHIX |
19088XJ1mdh |
Fri 29 Mar 08:17:12 BST 2019 |
723 |
318.10 |
CHIX |
19088XJ1mdi |
Fri 29 Mar 08:17:12 BST 2019 |
545 |
318.10 |
XLON |
19088XJ1mdj |
Fri 29 Mar 08:17:12 BST 2019 |
750 |
318.10 |
XLON |
19088XJ1mdk |
Fri 29 Mar 08:17:12 BST 2019 |
200 |
318.10 |
XLON |
19088XJ1mdl |
Fri 29 Mar 08:17:12 BST 2019 |
715 |
318.00 |
CHIX |
19088XJ1mdn |
Fri 29 Mar 08:17:32 BST 2019 |
970 |
317.85 |
XLON |
19088XJ1meo |
Fri 29 Mar 08:17:32 BST 2019 |
511 |
317.85 |
CHIX |
19088XJ1men |
Fri 29 Mar 08:17:32 BST 2019 |
1023 |
317.80 |
XLON |
19088XJ1mep |
Fri 29 Mar 08:17:32 BST 2019 |
539 |
317.80 |
CHIX |
19088XJ1meq |
Fri 29 Mar 08:17:54 BST 2019 |
238 |
317.85 |
XLON |
19088XJ1mg6 |
Fri 29 Mar 08:17:54 BST 2019 |
883 |
317.85 |
CHIX |
19088XJ1mg4 |
Fri 29 Mar 08:17:54 BST 2019 |
1587 |
317.85 |
XLON |
19088XJ1mg9 |
Fri 29 Mar 08:17:56 BST 2019 |
570 |
317.65 |
CHIX |
19088XJ1mgn |
Fri 29 Mar 08:17:56 BST 2019 |
1138 |
317.65 |
XLON |
19088XJ1mgo |
Fri 29 Mar 08:18:03 BST 2019 |
1152 |
317.50 |
CHIX |
19088XJ1mhn |
Fri 29 Mar 08:18:03 BST 2019 |
2383 |
317.50 |
XLON |
19088XJ1mho |
Fri 29 Mar 08:19:42 BST 2019 |
1163 |
318.15 |
CHIX |
19088XJ1ml2 |
Fri 29 Mar 08:19:42 BST 2019 |
2839 |
318.15 |
XLON |
19088XJ1ml3 |
Fri 29 Mar 08:19:42 BST 2019 |
209 |
318.15 |
CHIX |
19088XJ1ml4 |
Fri 29 Mar 08:20:25 BST 2019 |
1541 |
318.00 |
CHIX |
19088XJ1mnl |
Fri 29 Mar 08:20:25 BST 2019 |
3191 |
318.00 |
XLON |
19088XJ1mnm |
Fri 29 Mar 08:21:25 BST 2019 |
704 |
318.65 |
CHIX |
19088XJ1mtk |
Fri 29 Mar 08:21:25 BST 2019 |
506 |
318.65 |
CHIX |
19088XJ1mtl |
Fri 29 Mar 08:21:25 BST 2019 |
1455 |
318.65 |
XLON |
19088XJ1mtm |
Fri 29 Mar 08:21:25 BST 2019 |
293 |
318.65 |
XLON |
19088XJ1mtn |
Fri 29 Mar 08:21:52 BST 2019 |
600 |
318.70 |
XLON |
19088XJ1mw7 |
Fri 29 Mar 08:21:52 BST 2019 |
491 |
318.70 |
CHIX |
19088XJ1mw8 |
Fri 29 Mar 08:21:54 BST 2019 |
491 |
318.65 |
CHIX |
19088XJ1mw9 |
Fri 29 Mar 08:21:54 BST 2019 |
652 |
318.65 |
XLON |
19088XJ1mwa |
Fri 29 Mar 08:21:59 BST 2019 |
7 |
318.60 |
XLON |
19088XJ1mwy |
Fri 29 Mar 08:21:59 BST 2019 |
278 |
318.60 |
XLON |
19088XJ1mwx |
Fri 29 Mar 08:21:59 BST 2019 |
3125 |
318.60 |
XLON |
19088XJ1mww |
Fri 29 Mar 08:21:59 BST 2019 |
1510 |
318.60 |
CHIX |
19088XJ1mwz |
Fri 29 Mar 08:21:59 BST 2019 |
517 |
318.60 |
CHIX |
19088XJ1mx0 |
Fri 29 Mar 08:22:34 BST 2019 |
1475 |
318.90 |
XLON |
19088XJ1n07 |
Fri 29 Mar 08:22:34 BST 2019 |
713 |
318.90 |
CHIX |
19088XJ1n08 |
Fri 29 Mar 08:23:12 BST 2019 |
292 |
318.80 |
CHIX |
19088XJ1n2y |
Fri 29 Mar 08:23:56 BST 2019 |
640 |
319.00 |
CHIX |
19088XJ1n6l |
Fri 29 Mar 08:23:56 BST 2019 |
1323 |
319.00 |
XLON |
19088XJ1n6m |
Fri 29 Mar 08:24:05 BST 2019 |
395 |
319.00 |
CHIX |
19088XJ1n7s |
Fri 29 Mar 08:24:06 BST 2019 |
567 |
319.05 |
CHIX |
19088XJ1n82 |
Fri 29 Mar 08:24:06 BST 2019 |
1123 |
319.05 |
XLON |
19088XJ1n83 |
Fri 29 Mar 08:24:06 BST 2019 |
251 |
318.95 |
XLON |
19088XJ1n85 |
Fri 29 Mar 08:24:06 BST 2019 |
434 |
318.95 |
CHIX |
19088XJ1n87 |
Fri 29 Mar 08:24:08 BST 2019 |
727 |
319.00 |
CHIX |
19088XJ1n8c |
Fri 29 Mar 08:24:10 BST 2019 |
585 |
319.00 |
CHIX |
19088XJ1n8h |
Fri 29 Mar 08:24:12 BST 2019 |
2346 |
318.95 |
XLON |
19088XJ1n8t |
Fri 29 Mar 08:24:12 BST 2019 |
2910 |
318.95 |
XLON |
19088XJ1n8s |
Fri 29 Mar 08:24:35 BST 2019 |
22 |
318.95 |
XLON |
19088XJ1naa |
Fri 29 Mar 08:24:35 BST 2019 |
120 |
318.95 |
XLON |
19088XJ1na7 |
Fri 29 Mar 08:24:35 BST 2019 |
1301 |
318.95 |
XLON |
19088XJ1na9 |
Fri 29 Mar 08:24:35 BST 2019 |
1134 |
318.95 |
CHIX |
19088XJ1nac |
Fri 29 Mar 08:24:35 BST 2019 |
1093 |
318.95 |
CHIX |
19088XJ1nab |
Fri 29 Mar 08:24:35 BST 2019 |
629 |
318.95 |
CHIX |
19088XJ1nae |
Fri 29 Mar 08:24:35 BST 2019 |
409 |
318.95 |
CHIX |
19088XJ1nad |
Fri 29 Mar 08:24:36 BST 2019 |
121 |
318.90 |
CHIX |
19088XJ1naf |
Fri 29 Mar 08:24:46 BST 2019 |
5 |
318.90 |
CHIX |
19088XJ1nc3 |
Fri 29 Mar 08:24:46 BST 2019 |
486 |
318.90 |
CHIX |
19088XJ1nc5 |
Fri 29 Mar 08:24:46 BST 2019 |
616 |
318.90 |
CHIX |
19088XJ1nc4 |
Fri 29 Mar 08:25:06 BST 2019 |
57 |
318.80 |
CHIX |
19088XJ1ne2 |
Fri 29 Mar 08:25:06 BST 2019 |
4 |
318.80 |
CHIX |
19088XJ1ne4 |
Fri 29 Mar 08:25:44 BST 2019 |
515 |
318.90 |
CHIX |
19088XJ1niq |
Fri 29 Mar 08:25:45 BST 2019 |
341 |
318.90 |
XLON |
19088XJ1niy |
Fri 29 Mar 08:25:45 BST 2019 |
243 |
318.90 |
CHIX |
19088XJ1niz |
Fri 29 Mar 08:25:51 BST 2019 |
925 |
318.85 |
XLON |
19088XJ1nj6 |
Fri 29 Mar 08:25:51 BST 2019 |
40 |
318.85 |
XLON |
19088XJ1nj7 |
Fri 29 Mar 08:25:51 BST 2019 |
491 |
318.85 |
CHIX |
19088XJ1nj8 |
Fri 29 Mar 08:25:51 BST 2019 |
658 |
318.85 |
CHIX |
19088XJ1nj9 |
Fri 29 Mar 08:25:51 BST 2019 |
119 |
318.85 |
XLON |
19088XJ1nja |
Fri 29 Mar 08:25:51 BST 2019 |
292 |
318.80 |
CHIX |
19088XJ1njb |
Fri 29 Mar 08:25:51 BST 2019 |
12 |
318.80 |
CHIX |
19088XJ1njc |
Fri 29 Mar 08:25:51 BST 2019 |
48 |
318.85 |
CHIX |
19088XJ1njd |
Fri 29 Mar 08:25:52 BST 2019 |
667 |
318.85 |
XLON |
19088XJ1nje |
Fri 29 Mar 08:26:04 BST 2019 |
173 |
318.85 |
CHIX |
19088XJ1nk8 |
Fri 29 Mar 08:26:08 BST 2019 |
107 |
318.85 |
CHIX |
19088XJ1nkv |
Fri 29 Mar 08:26:08 BST 2019 |
211 |
318.85 |
CHIX |
19088XJ1nkw |
Fri 29 Mar 08:26:09 BST 2019 |
668 |
318.85 |
XLON |
19088XJ1nky |
Fri 29 Mar 08:26:09 BST 2019 |
103 |
318.85 |
XLON |
19088XJ1nkx |
Fri 29 Mar 08:26:09 BST 2019 |
479 |
318.80 |
CHIX |
19088XJ1nkz |
Fri 29 Mar 08:26:09 BST 2019 |
747 |
318.80 |
CHIX |
19088XJ1nl0 |
Fri 29 Mar 08:26:09 BST 2019 |
1543 |
318.80 |
XLON |
19088XJ1nl2 |
Fri 29 Mar 08:26:09 BST 2019 |
747 |
318.80 |
XLON |
19088XJ1nl1 |
Fri 29 Mar 08:26:20 BST 2019 |
604 |
318.75 |
CHIX |
19088XJ1nmb |
Fri 29 Mar 08:26:20 BST 2019 |
259 |
318.70 |
CHIX |
19088XJ1nmc |
Fri 29 Mar 08:27:32 BST 2019 |
550 |
318.90 |
XLON |
19088XJ1nrc |
Fri 29 Mar 08:27:34 BST 2019 |
491 |
318.90 |
CHIX |
19088XJ1nrd |
Fri 29 Mar 08:27:34 BST 2019 |
1261 |
318.85 |
CHIX |
19088XJ1nre |
Fri 29 Mar 08:27:34 BST 2019 |
1886 |
318.85 |
XLON |
19088XJ1nrf |
Fri 29 Mar 08:27:34 BST 2019 |
722 |
318.85 |
XLON |
19088XJ1nrh |
Fri 29 Mar 08:27:40 BST 2019 |
594 |
318.85 |
CHIX |
19088XJ1ns0 |
Fri 29 Mar 08:27:55 BST 2019 |
366 |
318.85 |
XLON |
19088XJ1nsa |
Fri 29 Mar 08:27:55 BST 2019 |
2 |
318.85 |
XLON |
19088XJ1ns8 |
Fri 29 Mar 08:27:55 BST 2019 |
101 |
318.85 |
CHIX |
19088XJ1nsd |
Fri 29 Mar 08:27:55 BST 2019 |
736 |
318.85 |
CHIX |
19088XJ1nsb |
Fri 29 Mar 08:27:55 BST 2019 |
390 |
318.85 |
CHIX |
19088XJ1nse |
Fri 29 Mar 08:28:13 BST 2019 |
491 |
318.85 |
CHIX |
19088XJ1ntm |
Fri 29 Mar 08:28:13 BST 2019 |
421 |
318.85 |
XLON |
19088XJ1ntn |
Fri 29 Mar 08:28:41 BST 2019 |
537 |
318.95 |
CHIX |
19088XJ1nvl |
Fri 29 Mar 08:28:45 BST 2019 |
493 |
319.00 |
CHIX |
19088XJ1nvu |
Fri 29 Mar 08:28:45 BST 2019 |
136 |
319.00 |
CHIX |
19088XJ1nvv |
Fri 29 Mar 08:28:56 BST 2019 |
338 |
319.05 |
CHIX |
19088XJ1nwr |
Fri 29 Mar 08:28:56 BST 2019 |
153 |
319.05 |
CHIX |
19088XJ1nws |
Fri 29 Mar 08:28:56 BST 2019 |
821 |
319.05 |
XLON |
19088XJ1nwt |
Fri 29 Mar 08:29:08 BST 2019 |
661 |
319.10 |
CHIX |
19088XJ1nyh |
Fri 29 Mar 08:29:08 BST 2019 |
61 |
319.10 |
CHIX |
19088XJ1nyj |
Fri 29 Mar 08:29:12 BST 2019 |
1494 |
319.10 |
XLON |
19088XJ1nyt |
Fri 29 Mar 08:29:12 BST 2019 |
754 |
319.05 |
XLON |
19088XJ1nyu |
Fri 29 Mar 08:29:12 BST 2019 |
1439 |
319.05 |
XLON |
19088XJ1nyv |
Fri 29 Mar 08:29:12 BST 2019 |
1059 |
319.05 |
CHIX |
19088XJ1nyw |
Fri 29 Mar 08:29:19 BST 2019 |
114 |
319.05 |
XLON |
19088XJ1nza |
Fri 29 Mar 08:29:26 BST 2019 |
1650 |
319.00 |
XLON |
19088XJ1nzx |
Fri 29 Mar 08:29:26 BST 2019 |
60 |
319.00 |
XLON |
19088XJ1nzy |
Fri 29 Mar 08:29:26 BST 2019 |
169 |
319.00 |
CHIX |
19088XJ1nzz |
Fri 29 Mar 08:29:26 BST 2019 |
283 |
319.00 |
CHIX |
19088XJ1o01 |
Fri 29 Mar 08:29:26 BST 2019 |
218 |
319.00 |
CHIX |
19088XJ1o00 |
Fri 29 Mar 08:29:26 BST 2019 |
369 |
319.00 |
CHIX |
19088XJ1o02 |
Fri 29 Mar 08:29:29 BST 2019 |
1500 |
319.15 |
XLON |
19088XJ1o0u |
Fri 29 Mar 08:29:29 BST 2019 |
1000 |
319.15 |
CHIX |
19088XJ1o0v |
Fri 29 Mar 08:29:29 BST 2019 |
750 |
319.15 |
BATE |
19088XJ1o0w |
Fri 29 Mar 08:29:32 BST 2019 |
175 |
318.95 |
CHIX |
19088XJ1o1h |
Fri 29 Mar 08:29:38 BST 2019 |
1500 |
319.05 |
XLON |
19088XJ1o24 |
Fri 29 Mar 08:29:38 BST 2019 |
1667 |
319.05 |
CHIX |
19088XJ1o23 |
Fri 29 Mar 08:29:38 BST 2019 |
365 |
319.05 |
CHIX |
19088XJ1o25 |
Fri 29 Mar 08:29:39 BST 2019 |
612 |
319.05 |
CHIX |
19088XJ1o27 |
Fri 29 Mar 08:29:43 BST 2019 |
940 |
319.05 |
CHIX |
19088XJ1o2m |
Fri 29 Mar 08:29:43 BST 2019 |
5131 |
319.05 |
XLON |
19088XJ1o2n |
Fri 29 Mar 08:29:43 BST 2019 |
795 |
319.05 |
XLON |
19088XJ1o2o |
Fri 29 Mar 08:30:44 BST 2019 |
165 |
319.05 |
CHIX |
19088XJ1o76 |
Fri 29 Mar 08:30:44 BST 2019 |
131 |
319.05 |
CHIX |
19088XJ1o77 |
Fri 29 Mar 08:30:52 BST 2019 |
222 |
319.05 |
CHIX |
19088XJ1o7j |
Fri 29 Mar 08:30:52 BST 2019 |
983 |
319.05 |
XLON |
19088XJ1o7k |
Fri 29 Mar 08:31:13 BST 2019 |
316 |
318.95 |
CHIX |
19088XJ1o8k |
Fri 29 Mar 08:31:14 BST 2019 |
355 |
318.95 |
XLON |
19088XJ1o8l |
Fri 29 Mar 08:31:21 BST 2019 |
116 |
318.85 |
XLON |
19088XJ1o9a |
Fri 29 Mar 08:31:26 BST 2019 |
861 |
318.80 |
XLON |
19088XJ1o9t |
Fri 29 Mar 08:31:26 BST 2019 |
109 |
318.80 |
XLON |
19088XJ1o9v |
Fri 29 Mar 08:31:26 BST 2019 |
189 |
318.80 |
XLON |
19088XJ1o9u |
Fri 29 Mar 08:31:26 BST 2019 |
135 |
318.80 |
CHIX |
19088XJ1o9w |
Fri 29 Mar 08:31:26 BST 2019 |
137 |
318.80 |
CHIX |
19088XJ1o9y |
Fri 29 Mar 08:31:26 BST 2019 |
354 |
318.80 |
CHIX |
19088XJ1o9x |
Fri 29 Mar 08:31:26 BST 2019 |
491 |
318.80 |
CHIX |
19088XJ1oa2 |
Fri 29 Mar 08:31:26 BST 2019 |
416 |
318.80 |
CHIX |
19088XJ1oa1 |
Fri 29 Mar 08:31:26 BST 2019 |
639 |
318.80 |
CHIX |
19088XJ1oa4 |
Fri 29 Mar 08:31:26 BST 2019 |
579 |
318.80 |
XLON |
19088XJ1oa3 |
Fri 29 Mar 08:31:59 BST 2019 |
491 |
318.95 |
CHIX |
19088XJ1obo |
Fri 29 Mar 08:32:04 BST 2019 |
455 |
318.95 |
XLON |
19088XJ1obs |
Fri 29 Mar 08:32:20 BST 2019 |
206 |
318.85 |
CHIX |
19088XJ1oco |
Fri 29 Mar 08:32:20 BST 2019 |
232 |
318.80 |
CHIX |
19088XJ1ocp |
Fri 29 Mar 08:33:30 BST 2019 |
117 |
319.10 |
CHIX |
19088XJ1oj9 |
Fri 29 Mar 08:33:40 BST 2019 |
368 |
319.10 |
CHIX |
19088XJ1okb |
Fri 29 Mar 08:34:17 BST 2019 |
536 |
319.30 |
XLON |
19088XJ1ong |
Fri 29 Mar 08:34:17 BST 2019 |
615 |
319.20 |
XLON |
19088XJ1oni |
Fri 29 Mar 08:34:17 BST 2019 |
666 |
319.25 |
XLON |
19088XJ1onh |
Fri 29 Mar 08:34:17 BST 2019 |
556 |
319.30 |
CHIX |
19088XJ1onk |
Fri 29 Mar 08:34:17 BST 2019 |
490 |
319.30 |
CHIX |
19088XJ1onj |
Fri 29 Mar 08:34:17 BST 2019 |
490 |
319.25 |
CHIX |
19088XJ1onl |
Fri 29 Mar 08:34:17 BST 2019 |
643 |
319.25 |
CHIX |
19088XJ1onn |
Fri 29 Mar 08:34:34 BST 2019 |
490 |
319.30 |
CHIX |
19088XJ1op0 |
Fri 29 Mar 08:34:34 BST 2019 |
1534 |
319.30 |
CHIX |
19088XJ1op2 |
Fri 29 Mar 08:34:34 BST 2019 |
746 |
319.30 |
XLON |
19088XJ1op1 |
Fri 29 Mar 08:34:34 BST 2019 |
133 |
319.30 |
XLON |
19088XJ1op3 |
Fri 29 Mar 08:34:34 BST 2019 |
3176 |
319.30 |
XLON |
19088XJ1op4 |
Fri 29 Mar 08:34:34 BST 2019 |
1328 |
319.25 |
XLON |
19088XJ1op5 |
Fri 29 Mar 08:34:34 BST 2019 |
490 |
319.20 |
CHIX |
19088XJ1op6 |
Fri 29 Mar 08:34:38 BST 2019 |
32 |
319.15 |
XLON |
19088XJ1opm |
Fri 29 Mar 08:34:38 BST 2019 |
663 |
319.15 |
XLON |
19088XJ1opn |
Fri 29 Mar 08:34:43 BST 2019 |
15 |
319.10 |
XLON |
19088XJ1oqh |
Fri 29 Mar 08:34:43 BST 2019 |
141 |
319.10 |
XLON |
19088XJ1oqg |
Fri 29 Mar 08:34:43 BST 2019 |
246 |
319.10 |
BATE |
19088XJ1oqi |
Fri 29 Mar 08:34:44 BST 2019 |
146 |
319.05 |
CHIX |
19088XJ1oqk |
Fri 29 Mar 08:34:51 BST 2019 |
148 |
319.05 |
CHIX |
19088XJ1or9 |
Fri 29 Mar 08:34:52 BST 2019 |
30 |
319.05 |
CHIX |
19088XJ1ora |
Fri 29 Mar 08:35:14 BST 2019 |
3907 |
319.00 |
XLON |
19088XJ1oso |
Fri 29 Mar 08:35:14 BST 2019 |
1887 |
319.00 |
CHIX |
19088XJ1osp |
Fri 29 Mar 08:36:25 BST 2019 |
195 |
319.20 |
XLON |
19088XJ1oyg |
Fri 29 Mar 08:36:25 BST 2019 |
576 |
319.20 |
CHIX |
19088XJ1oyh |
Fri 29 Mar 08:36:37 BST 2019 |
184 |
319.30 |
CHIX |
19088XJ1ozs |
Fri 29 Mar 08:36:38 BST 2019 |
84 |
319.30 |
CHIX |
19088XJ1p01 |
Fri 29 Mar 08:36:40 BST 2019 |
1039 |
319.30 |
XLON |
19088XJ1p06 |
Fri 29 Mar 08:36:40 BST 2019 |
280 |
319.30 |
CHIX |
19088XJ1p07 |
Fri 29 Mar 08:36:47 BST 2019 |
582 |
319.20 |
CHIX |
19088XJ1p0o |
Fri 29 Mar 08:36:59 BST 2019 |
461 |
319.20 |
CHIX |
19088XJ1p1p |
Fri 29 Mar 08:36:59 BST 2019 |
648 |
319.20 |
CHIX |
19088XJ1p1o |
Fri 29 Mar 08:36:59 BST 2019 |
1202 |
319.20 |
XLON |
19088XJ1p1q |
Fri 29 Mar 08:36:59 BST 2019 |
1340 |
319.20 |
XLON |
19088XJ1p1r |
Fri 29 Mar 08:36:59 BST 2019 |
1325 |
319.15 |
CHIX |
19088XJ1p1v |
Fri 29 Mar 08:36:59 BST 2019 |
2742 |
319.15 |
XLON |
19088XJ1p1u |
Fri 29 Mar 08:37:01 BST 2019 |
717 |
319.05 |
XLON |
19088XJ1p22 |
Fri 29 Mar 08:37:12 BST 2019 |
575 |
319.05 |
CHIX |
19088XJ1p2h |
Fri 29 Mar 08:37:12 BST 2019 |
471 |
319.05 |
XLON |
19088XJ1p2g |
Fri 29 Mar 08:37:13 BST 2019 |
536 |
318.95 |
BATE |
19088XJ1p2j |
Fri 29 Mar 08:37:13 BST 2019 |
750 |
318.95 |
BATE |
19088XJ1p2i |
Fri 29 Mar 08:37:13 BST 2019 |
241 |
318.95 |
XLON |
19088XJ1p2k |
Fri 29 Mar 08:37:13 BST 2019 |
697 |
318.95 |
CHIX |
19088XJ1p2l |
Fri 29 Mar 08:37:13 BST 2019 |
449 |
318.95 |
XLON |
19088XJ1p2m |
Fri 29 Mar 08:37:13 BST 2019 |
750 |
318.95 |
BATE |
19088XJ1p2n |
Fri 29 Mar 08:38:55 BST 2019 |
568 |
318.60 |
CHIX |
19088XJ1pcc |
Fri 29 Mar 08:38:55 BST 2019 |
1127 |
318.60 |
XLON |
19088XJ1pcd |
Fri 29 Mar 08:38:55 BST 2019 |
491 |
318.60 |
CHIX |
19088XJ1pce |
Fri 29 Mar 08:39:09 BST 2019 |
1014 |
318.50 |
CHIX |
19088XJ1pe1 |
Fri 29 Mar 08:39:09 BST 2019 |
1668 |
318.50 |
CHIX |
19088XJ1pe2 |
Fri 29 Mar 08:39:09 BST 2019 |
5555 |
318.50 |
XLON |
19088XJ1pe3 |
Fri 29 Mar 08:39:09 BST 2019 |
54 |
318.40 |
CHIX |
19088XJ1pei |
Fri 29 Mar 08:39:09 BST 2019 |
1548 |
318.40 |
CHIX |
19088XJ1pel |
Fri 29 Mar 08:39:09 BST 2019 |
2468 |
318.40 |
XLON |
19088XJ1peh |
Fri 29 Mar 08:39:09 BST 2019 |
849 |
318.40 |
XLON |
19088XJ1pek |
Fri 29 Mar 08:39:09 BST 2019 |
366 |
318.35 |
CHIX |
19088XJ1pem |
Fri 29 Mar 08:39:10 BST 2019 |
838 |
318.35 |
XLON |
19088XJ1pen |
Fri 29 Mar 08:39:10 BST 2019 |
126 |
318.35 |
CHIX |
19088XJ1peo |
Fri 29 Mar 08:40:01 BST 2019 |
1706 |
318.05 |
XLON |
19088XJ1pk4 |
Fri 29 Mar 08:40:01 BST 2019 |
825 |
318.05 |
CHIX |
19088XJ1pk5 |
Fri 29 Mar 08:40:01 BST 2019 |
2434 |
318.05 |
XLON |
19088XJ1pk6 |
Fri 29 Mar 08:40:01 BST 2019 |
1177 |
318.05 |
CHIX |
19088XJ1pk7 |
Fri 29 Mar 08:43:01 BST 2019 |
199 |
318.20 |
CHIX |
19088XJ1pz4 |
Fri 29 Mar 08:43:01 BST 2019 |
45 |
318.20 |
CHIX |
19088XJ1pz5 |
Fri 29 Mar 08:43:15 BST 2019 |
539 |
318.20 |
CHIX |
19088XJ1pzw |
Fri 29 Mar 08:43:15 BST 2019 |
1617 |
318.20 |
XLON |
19088XJ1pzx |
Fri 29 Mar 08:44:18 BST 2019 |
233 |
318.30 |
CHIX |
19088XJ1q23 |
Fri 29 Mar 08:44:18 BST 2019 |
282 |
318.30 |
CHIX |
19088XJ1q24 |
Fri 29 Mar 08:45:10 BST 2019 |
492 |
318.30 |
CHIX |
19088XJ1q4m |
Fri 29 Mar 08:45:10 BST 2019 |
435 |
318.30 |
CHIX |
19088XJ1q4n |
Fri 29 Mar 08:45:10 BST 2019 |
907 |
318.30 |
XLON |
19088XJ1q4o |
Fri 29 Mar 08:45:10 BST 2019 |
205 |
318.30 |
CHIX |
19088XJ1q4q |
Fri 29 Mar 08:45:10 BST 2019 |
57 |
318.30 |
CHIX |
19088XJ1q4p |
Fri 29 Mar 08:45:12 BST 2019 |
1582 |
318.30 |
XLON |
19088XJ1q4u |
Fri 29 Mar 08:45:12 BST 2019 |
627 |
318.30 |
XLON |
19088XJ1q4t |
Fri 29 Mar 08:45:12 BST 2019 |
10 |
318.30 |
XLON |
19088XJ1q4v |
Fri 29 Mar 08:45:12 BST 2019 |
29 |
318.30 |
XLON |
19088XJ1q4x |
Fri 29 Mar 08:45:12 BST 2019 |
559 |
318.30 |
CHIX |
19088XJ1q50 |
Fri 29 Mar 08:45:12 BST 2019 |
559 |
318.30 |
CHIX |
19088XJ1q51 |
Fri 29 Mar 08:45:12 BST 2019 |
373 |
318.30 |
CHIX |
19088XJ1q52 |
Fri 29 Mar 08:45:28 BST 2019 |
492 |
318.25 |
CHIX |
19088XJ1q6z |
Fri 29 Mar 08:45:28 BST 2019 |
805 |
318.25 |
XLON |
19088XJ1q70 |
Fri 29 Mar 08:45:28 BST 2019 |
10 |
318.25 |
XLON |
19088XJ1q71 |
Fri 29 Mar 08:45:28 BST 2019 |
1 |
318.20 |
XLON |
19088XJ1q72 |
Fri 29 Mar 08:46:48 BST 2019 |
434 |
318.45 |
XLON |
19088XJ1qiw |
Fri 29 Mar 08:46:48 BST 2019 |
492 |
318.45 |
CHIX |
19088XJ1qix |
Fri 29 Mar 08:46:48 BST 2019 |
85 |
318.40 |
CHIX |
19088XJ1qiy |
Fri 29 Mar 08:47:03 BST 2019 |
57 |
318.45 |
CHIX |
19088XJ1qj7 |
Fri 29 Mar 08:47:03 BST 2019 |
492 |
318.45 |
CHIX |
19088XJ1qj9 |
Fri 29 Mar 08:47:03 BST 2019 |
340 |
318.45 |
CHIX |
19088XJ1qj8 |
Fri 29 Mar 08:47:03 BST 2019 |
489 |
318.45 |
XLON |
19088XJ1qja |
Fri 29 Mar 08:48:31 BST 2019 |
391 |
318.85 |
CHIX |
19088XJ1qri |
Fri 29 Mar 08:48:31 BST 2019 |
229 |
318.85 |
CHIX |
19088XJ1qrk |
Fri 29 Mar 08:48:31 BST 2019 |
491 |
318.85 |
CHIX |
19088XJ1qrj |
Fri 29 Mar 08:48:31 BST 2019 |
885 |
318.85 |
XLON |
19088XJ1qrl |
Fri 29 Mar 08:48:45 BST 2019 |
359 |
318.85 |
CHIX |
19088XJ1qsr |
Fri 29 Mar 08:48:45 BST 2019 |
523 |
318.85 |
CHIX |
19088XJ1qsq |
Fri 29 Mar 08:48:45 BST 2019 |
991 |
318.85 |
XLON |
19088XJ1qss |
Fri 29 Mar 08:48:55 BST 2019 |
700 |
318.85 |
XLON |
19088XJ1qu6 |
Fri 29 Mar 08:48:55 BST 2019 |
897 |
318.85 |
XLON |
19088XJ1qu5 |
Fri 29 Mar 08:48:55 BST 2019 |
491 |
318.85 |
CHIX |
19088XJ1qu8 |
Fri 29 Mar 08:48:55 BST 2019 |
491 |
318.85 |
CHIX |
19088XJ1qu7 |
Fri 29 Mar 08:48:56 BST 2019 |
491 |
318.80 |
CHIX |
19088XJ1qub |
Fri 29 Mar 08:48:56 BST 2019 |
980 |
318.80 |
CHIX |
19088XJ1qua |
Fri 29 Mar 08:48:56 BST 2019 |
1037 |
318.80 |
CHIX |
19088XJ1qu9 |
Fri 29 Mar 08:48:56 BST 2019 |
2029 |
318.80 |
XLON |
19088XJ1qud |
Fri 29 Mar 08:48:56 BST 2019 |
2145 |
318.80 |
XLON |
19088XJ1quc |
Fri 29 Mar 08:48:56 BST 2019 |
620 |
318.80 |
XLON |
19088XJ1quf |
Fri 29 Mar 08:48:56 BST 2019 |
35 |
318.80 |
XLON |
19088XJ1que |
Fri 29 Mar 08:48:56 BST 2019 |
92 |
318.80 |
XLON |
19088XJ1qug |
Fri 29 Mar 08:48:56 BST 2019 |
83 |
318.75 |
XLON |
19088XJ1quh |
Fri 29 Mar 08:48:56 BST 2019 |
82 |
318.75 |
CHIX |
19088XJ1qui |
Fri 29 Mar 08:48:56 BST 2019 |
4 |
318.75 |
XLON |
19088XJ1quj |
Fri 29 Mar 08:48:56 BST 2019 |
3 |
318.75 |
CHIX |
19088XJ1quk |
Fri 29 Mar 08:50:38 BST 2019 |
7 |
319.05 |
CHIX |
19088XJ1r5x |
Fri 29 Mar 08:50:39 BST 2019 |
83 |
319.05 |
CHIX |
19088XJ1r63 |
Fri 29 Mar 08:50:39 BST 2019 |
188 |
319.05 |
CHIX |
19088XJ1r64 |
Fri 29 Mar 08:51:08 BST 2019 |
339 |
319.20 |
CHIX |
19088XJ1r8b |
Fri 29 Mar 08:51:10 BST 2019 |
324 |
319.20 |
CHIX |
19088XJ1r8f |
Fri 29 Mar 08:51:26 BST 2019 |
442 |
319.25 |
CHIX |
19088XJ1r96 |
Fri 29 Mar 08:51:26 BST 2019 |
76 |
319.25 |
CHIX |
19088XJ1r97 |
Fri 29 Mar 08:51:40 BST 2019 |
304 |
319.30 |
XLON |
19088XJ1ra6 |
Fri 29 Mar 08:51:40 BST 2019 |
490 |
319.30 |
CHIX |
19088XJ1ra7 |
Fri 29 Mar 08:51:40 BST 2019 |
403 |
319.30 |
XLON |
19088XJ1ra8 |
Fri 29 Mar 08:51:40 BST 2019 |
443 |
319.25 |
CHIX |
19088XJ1ra9 |
Fri 29 Mar 08:51:40 BST 2019 |
362 |
319.25 |
CHIX |
19088XJ1raa |
Fri 29 Mar 08:51:40 BST 2019 |
135 |
319.25 |
XLON |
19088XJ1rac |
Fri 29 Mar 08:51:40 BST 2019 |
1665 |
319.25 |
XLON |
19088XJ1rab |
Fri 29 Mar 08:51:40 BST 2019 |
56 |
319.20 |
XLON |
19088XJ1rae |
Fri 29 Mar 08:51:40 BST 2019 |
317 |
319.20 |
CHIX |
19088XJ1raf |
Fri 29 Mar 08:51:46 BST 2019 |
6 |
319.20 |
XLON |
19088XJ1rbm |
Fri 29 Mar 08:51:46 BST 2019 |
677 |
319.20 |
CHIX |
19088XJ1rbn |
Fri 29 Mar 08:52:51 BST 2019 |
102 |
319.30 |
XLON |
19088XJ1rkq |
Fri 29 Mar 08:52:51 BST 2019 |
1035 |
319.30 |
XLON |
19088XJ1rkp |
Fri 29 Mar 08:52:51 BST 2019 |
549 |
319.30 |
XLON |
19088XJ1rks |
Fri 29 Mar 08:52:51 BST 2019 |
1500 |
319.30 |
XLON |
19088XJ1rkr |
Fri 29 Mar 08:52:51 BST 2019 |
382 |
319.25 |
XLON |
19088XJ1rku |
Fri 29 Mar 08:52:51 BST 2019 |
545 |
319.30 |
CHIX |
19088XJ1rkt |
Fri 29 Mar 08:52:51 BST 2019 |
490 |
319.30 |
CHIX |
19088XJ1rkw |
Fri 29 Mar 08:52:51 BST 2019 |
726 |
319.30 |
CHIX |
19088XJ1rkv |
Fri 29 Mar 08:52:51 BST 2019 |
490 |
319.25 |
CHIX |
19088XJ1rkx |
Fri 29 Mar 08:52:51 BST 2019 |
494 |
319.20 |
CHIX |
19088XJ1rky |
Fri 29 Mar 08:52:51 BST 2019 |
587 |
319.20 |
CHIX |
19088XJ1rkz |
Fri 29 Mar 08:53:00 BST 2019 |
356 |
319.20 |
CHIX |
19088XJ1rlv |
Fri 29 Mar 08:53:00 BST 2019 |
136 |
319.20 |
XLON |
19088XJ1rlx |
Fri 29 Mar 08:53:00 BST 2019 |
180 |
319.20 |
XLON |
19088XJ1rlw |
Fri 29 Mar 08:53:47 BST 2019 |
402 |
319.45 |
CHIX |
19088XJ1roi |
Fri 29 Mar 08:53:47 BST 2019 |
734 |
319.35 |
XLON |
19088XJ1rom |
Fri 29 Mar 08:53:47 BST 2019 |
490 |
319.35 |
CHIX |
19088XJ1ron |
Fri 29 Mar 08:54:16 BST 2019 |
1184 |
319.30 |
CHIX |
19088XJ1rqe |
Fri 29 Mar 08:54:16 BST 2019 |
533 |
319.30 |
CHIX |
19088XJ1rqd |
Fri 29 Mar 08:54:16 BST 2019 |
689 |
319.30 |
CHIX |
19088XJ1rqf |
Fri 29 Mar 08:54:16 BST 2019 |
490 |
319.30 |
CHIX |
19088XJ1rqh |
Fri 29 Mar 08:54:16 BST 2019 |
2452 |
319.30 |
XLON |
19088XJ1rqg |
Fri 29 Mar 08:54:16 BST 2019 |
254 |
319.30 |
XLON |
19088XJ1rqi |
Fri 29 Mar 08:54:16 BST 2019 |
77 |
319.30 |
XLON |
19088XJ1rqk |
Fri 29 Mar 08:54:16 BST 2019 |
616 |
319.30 |
XLON |
19088XJ1rqj |
Fri 29 Mar 08:54:16 BST 2019 |
473 |
319.25 |
XLON |
19088XJ1rqn |
Fri 29 Mar 08:54:16 BST 2019 |
120 |
319.25 |
XLON |
19088XJ1rqm |
Fri 29 Mar 08:54:16 BST 2019 |
548 |
319.25 |
XLON |
19088XJ1rql |
Fri 29 Mar 08:54:16 BST 2019 |
490 |
319.25 |
CHIX |
19088XJ1rqo |
Fri 29 Mar 08:54:16 BST 2019 |
490 |
319.25 |
CHIX |
19088XJ1rqp |
Fri 29 Mar 08:54:16 BST 2019 |
686 |
319.20 |
CHIX |
19088XJ1rqq |
Fri 29 Mar 08:54:16 BST 2019 |
1418 |
319.20 |
XLON |
19088XJ1rqr |
Fri 29 Mar 08:54:16 BST 2019 |
176 |
319.25 |
CHIX |
19088XJ1rqs |
Fri 29 Mar 08:54:16 BST 2019 |
114 |
319.10 |
CHIX |
19088XJ1rqv |
Fri 29 Mar 08:54:23 BST 2019 |
491 |
319.10 |
CHIX |
19088XJ1rra |
Fri 29 Mar 08:54:23 BST 2019 |
523 |
319.10 |
CHIX |
19088XJ1rrc |
Fri 29 Mar 08:54:23 BST 2019 |
498 |
319.10 |
CHIX |
19088XJ1rre |
Fri 29 Mar 08:54:23 BST 2019 |
377 |
319.10 |
CHIX |
19088XJ1rr9 |
Fri 29 Mar 08:54:23 BST 2019 |
361 |
319.10 |
XLON |
19088XJ1rrb |
Fri 29 Mar 08:54:23 BST 2019 |
465 |
319.10 |
XLON |
19088XJ1rrd |
Fri 29 Mar 08:54:23 BST 2019 |
337 |
319.10 |
XLON |
19088XJ1rrf |
Fri 29 Mar 08:54:23 BST 2019 |
945 |
319.10 |
XLON |
19088XJ1rrh |
Fri 29 Mar 08:54:23 BST 2019 |
993 |
319.10 |
XLON |
19088XJ1rrg |
Fri 29 Mar 08:55:16 BST 2019 |
169 |
318.90 |
CHIX |
19088XJ1rwu |
Fri 29 Mar 08:56:00 BST 2019 |
491 |
318.55 |
CHIX |
19088XJ1rzh |
Fri 29 Mar 08:56:00 BST 2019 |
146 |
318.55 |
XLON |
19088XJ1rzi |
Fri 29 Mar 08:56:32 BST 2019 |
30 |
318.60 |
CHIX |
19088XJ1s2f |
Fri 29 Mar 08:56:34 BST 2019 |
725 |
318.60 |
CHIX |
19088XJ1s2n |
Fri 29 Mar 08:56:34 BST 2019 |
1559 |
318.60 |
XLON |
19088XJ1s2o |
Fri 29 Mar 08:56:34 BST 2019 |
422 |
318.55 |
CHIX |
19088XJ1s2p |
Fri 29 Mar 08:56:45 BST 2019 |
168 |
318.50 |
CHIX |
19088XJ1s3f |
Fri 29 Mar 08:56:54 BST 2019 |
1196 |
318.50 |
XLON |
19088XJ1s3v |
Fri 29 Mar 08:56:54 BST 2019 |
411 |
318.50 |
CHIX |
19088XJ1s3s |
Fri 29 Mar 08:57:18 BST 2019 |
87 |
318.30 |
CHIX |
19088XJ1s5x |
Fri 29 Mar 08:57:18 BST 2019 |
600 |
318.30 |
CHIX |
19088XJ1s5z |
Fri 29 Mar 08:57:18 BST 2019 |
162 |
318.30 |
CHIX |
19088XJ1s5y |
Fri 29 Mar 08:57:18 BST 2019 |
319 |
318.15 |
CHIX |
19088XJ1s60 |
Fri 29 Mar 08:57:18 BST 2019 |
139 |
318.15 |
XLON |
19088XJ1s61 |
Fri 29 Mar 08:58:08 BST 2019 |
243 |
318.35 |
CHIX |
19088XJ1s8t |
Fri 29 Mar 08:58:08 BST 2019 |
305 |
318.35 |
BATE |
19088XJ1s8v |
Fri 29 Mar 08:58:08 BST 2019 |
51 |
318.30 |
XLON |
19088XJ1s8w |
Fri 29 Mar 08:58:08 BST 2019 |
49 |
318.30 |
CHIX |
19088XJ1s8x |
Fri 29 Mar 08:58:10 BST 2019 |
5 |
318.30 |
CHIX |
19088XJ1s9h |
Fri 29 Mar 08:58:29 BST 2019 |
453 |
318.30 |
CHIX |
19088XJ1sas |
Fri 29 Mar 08:58:29 BST 2019 |
492 |
318.30 |
CHIX |
19088XJ1sav |
Fri 29 Mar 08:58:29 BST 2019 |
910 |
318.30 |
XLON |
19088XJ1sat |
Fri 29 Mar 08:58:29 BST 2019 |
123 |
318.30 |
XLON |
19088XJ1sax |
Fri 29 Mar 08:58:29 BST 2019 |
662 |
318.30 |
XLON |
19088XJ1saw |
Fri 29 Mar 08:58:29 BST 2019 |
954 |
318.25 |
XLON |
19088XJ1say |
Fri 29 Mar 08:58:29 BST 2019 |
503 |
318.25 |
CHIX |
19088XJ1saz |
Fri 29 Mar 08:58:47 BST 2019 |
517 |
318.20 |
CHIX |
19088XJ1scy |
Fri 29 Mar 08:59:00 BST 2019 |
35 |
318.25 |
CHIX |
19088XJ1sd9 |
Fri 29 Mar 08:59:18 BST 2019 |
738 |
318.30 |
XLON |
19088XJ1sfm |
Fri 29 Mar 08:59:18 BST 2019 |
492 |
318.30 |
CHIX |
19088XJ1sfr |
Fri 29 Mar 08:59:18 BST 2019 |
14 |
318.30 |
XLON |
19088XJ1sfs |
Fri 29 Mar 08:59:18 BST 2019 |
98 |
318.30 |
XLON |
19088XJ1sfo |
Fri 29 Mar 08:59:18 BST 2019 |
16 |
318.30 |
XLON |
19088XJ1sfp |
Fri 29 Mar 08:59:18 BST 2019 |
420 |
318.25 |
CHIX |
19088XJ1sft |
Fri 29 Mar 08:59:26 BST 2019 |
141 |
318.20 |
XLON |
19088XJ1sg5 |
Fri 29 Mar 09:00:15 BST 2019 |
464 |
318.30 |
CHIX |
19088XJ1skb |
Fri 29 Mar 09:00:15 BST 2019 |
46 |
318.25 |
CHIX |
19088XJ1skc |
Fri 29 Mar 09:00:31 BST 2019 |
446 |
318.25 |
CHIX |
19088XJ1sm8 |
Fri 29 Mar 09:00:31 BST 2019 |
358 |
318.25 |
XLON |
19088XJ1sma |
Fri 29 Mar 09:00:31 BST 2019 |
16 |
318.25 |
XLON |
19088XJ1sm9 |
Fri 29 Mar 09:00:31 BST 2019 |
80 |
318.20 |
XLON |
19088XJ1smb |
Fri 29 Mar 09:01:37 BST 2019 |
547 |
318.25 |
CHIX |
19088XJ1sq1 |
Fri 29 Mar 09:01:45 BST 2019 |
759 |
318.20 |
XLON |
19088XJ1sqa |
Fri 29 Mar 09:01:45 BST 2019 |
105 |
318.20 |
CHIX |
19088XJ1sqb |
Fri 29 Mar 09:01:53 BST 2019 |
158 |
318.20 |
XLON |
19088XJ1sr7 |
Fri 29 Mar 09:01:53 BST 2019 |
431 |
318.20 |
XLON |
19088XJ1sr6 |
Fri 29 Mar 09:01:53 BST 2019 |
4 |
318.20 |
XLON |
19088XJ1sr5 |
Fri 29 Mar 09:01:53 BST 2019 |
3 |
318.20 |
XLON |
19088XJ1sr4 |
Fri 29 Mar 09:01:53 BST 2019 |
374 |
318.20 |
CHIX |
19088XJ1sr9 |
Fri 29 Mar 09:01:53 BST 2019 |
182 |
318.20 |
CHIX |
19088XJ1sr8 |
Fri 29 Mar 09:01:53 BST 2019 |
118 |
318.20 |
CHIX |
19088XJ1sra |
Fri 29 Mar 09:01:53 BST 2019 |
735 |
318.20 |
CHIX |
19088XJ1src |
Fri 29 Mar 09:01:53 BST 2019 |
87 |
318.15 |
CHIX |
19088XJ1srd |
Fri 29 Mar 09:02:09 BST 2019 |
1725 |
318.15 |
XLON |
19088XJ1ss7 |
Fri 29 Mar 09:02:09 BST 2019 |
746 |
318.15 |
CHIX |
19088XJ1ss8 |
Fri 29 Mar 09:02:09 BST 2019 |
244 |
318.10 |
CHIX |
19088XJ1ssa |
Fri 29 Mar 09:02:09 BST 2019 |
588 |
318.10 |
CHIX |
19088XJ1ss9 |
Fri 29 Mar 09:02:09 BST 2019 |
1215 |
318.10 |
XLON |
19088XJ1ssb |
Fri 29 Mar 09:02:09 BST 2019 |
80 |
318.10 |
XLON |
19088XJ1ssc |
Fri 29 Mar 09:02:09 BST 2019 |
240 |
318.05 |
CHIX |
19088XJ1ssd |
Fri 29 Mar 09:03:08 BST 2019 |
26 |
318.20 |
XLON |
19088XJ1svr |
Fri 29 Mar 09:03:08 BST 2019 |
694 |
318.20 |
XLON |
19088XJ1svo |
Fri 29 Mar 09:03:08 BST 2019 |
5 |
318.20 |
XLON |
19088XJ1svq |
Fri 29 Mar 09:03:08 BST 2019 |
492 |
318.20 |
XLON |
19088XJ1svt |
Fri 29 Mar 09:03:08 BST 2019 |
321 |
318.20 |
XLON |
19088XJ1svu |
Fri 29 Mar 09:03:08 BST 2019 |
625 |
318.20 |
XLON |
19088XJ1svw |
Fri 29 Mar 09:03:09 BST 2019 |
497 |
318.15 |
CHIX |
19088XJ1svy |
Fri 29 Mar 09:03:09 BST 2019 |
943 |
318.15 |
XLON |
19088XJ1svz |
Fri 29 Mar 09:03:11 BST 2019 |
634 |
318.10 |
CHIX |
19088XJ1swb |
Fri 29 Mar 09:03:11 BST 2019 |
1311 |
318.10 |
XLON |
19088XJ1swc |
Fri 29 Mar 09:03:11 BST 2019 |
715 |
318.10 |
CHIX |
19088XJ1swd |
Fri 29 Mar 09:03:46 BST 2019 |
102 |
318.15 |
XLON |
19088XJ1sz1 |
Fri 29 Mar 09:03:55 BST 2019 |
136 |
318.10 |
XLON |
19088XJ1szo |
Fri 29 Mar 09:03:55 BST 2019 |
478 |
318.10 |
XLON |
19088XJ1szq |
Fri 29 Mar 09:03:55 BST 2019 |
482 |
318.10 |
XLON |
19088XJ1szp |
Fri 29 Mar 09:03:55 BST 2019 |
58 |
318.10 |
XLON |
19088XJ1szs |
Fri 29 Mar 09:03:55 BST 2019 |
6 |
318.10 |
XLON |
19088XJ1szr |
Fri 29 Mar 09:03:55 BST 2019 |
492 |
318.10 |
CHIX |
19088XJ1szw |
Fri 29 Mar 09:03:55 BST 2019 |
426 |
318.10 |
CHIX |
19088XJ1szv |
Fri 29 Mar 09:03:55 BST 2019 |
492 |
318.10 |
CHIX |
19088XJ1szu |
Fri 29 Mar 09:03:55 BST 2019 |
697 |
318.10 |
CHIX |
19088XJ1szt |
Fri 29 Mar 09:03:55 BST 2019 |
37 |
318.05 |
XLON |
19088XJ1szy |
Fri 29 Mar 09:03:55 BST 2019 |
676 |
318.00 |
CHIX |
19088XJ1t00 |
Fri 29 Mar 09:04:02 BST 2019 |
33 |
318.00 |
CHIX |
19088XJ1t0k |
Fri 29 Mar 09:04:02 BST 2019 |
276 |
318.00 |
CHIX |
19088XJ1t0l |
Fri 29 Mar 09:04:02 BST 2019 |
53 |
317.95 |
CHIX |
19088XJ1t0m |
Fri 29 Mar 09:04:45 BST 2019 |
263 |
318.15 |
CHIX |
19088XJ1t36 |
Fri 29 Mar 09:05:20 BST 2019 |
8 |
318.15 |
CHIX |
19088XJ1t5g |
Fri 29 Mar 09:05:35 BST 2019 |
298 |
318.15 |
CHIX |
19088XJ1t6f |
Fri 29 Mar 09:05:35 BST 2019 |
152 |
318.15 |
CHIX |
19088XJ1t6h |
Fri 29 Mar 09:05:35 BST 2019 |
309 |
318.15 |
CHIX |
19088XJ1t6g |
Fri 29 Mar 09:05:36 BST 2019 |
202 |
318.20 |
CHIX |
19088XJ1t6s |
Fri 29 Mar 09:05:36 BST 2019 |
12 |
318.15 |
CHIX |
19088XJ1t6t |
Fri 29 Mar 09:05:37 BST 2019 |
367 |
318.15 |
CHIX |
19088XJ1t6v |
Fri 29 Mar 09:05:37 BST 2019 |
30 |
318.15 |
CHIX |
19088XJ1t6u |
Fri 29 Mar 09:05:37 BST 2019 |
74 |
318.15 |
CHIX |
19088XJ1t6w |
Fri 29 Mar 09:05:57 BST 2019 |
221 |
318.20 |
CHIX |
19088XJ1t87 |
Fri 29 Mar 09:06:10 BST 2019 |
99 |
318.20 |
XLON |
19088XJ1t8s |
Fri 29 Mar 09:06:10 BST 2019 |
543 |
318.20 |
XLON |
19088XJ1t8r |
Fri 29 Mar 09:06:10 BST 2019 |
271 |
318.20 |
CHIX |
19088XJ1t8t |
Fri 29 Mar 09:06:10 BST 2019 |
187 |
318.15 |
CHIX |
19088XJ1t8u |
Fri 29 Mar 09:06:10 BST 2019 |
101 |
318.15 |
CHIX |
19088XJ1t8v |
Fri 29 Mar 09:06:10 BST 2019 |
569 |
318.15 |
CHIX |
19088XJ1t8w |
Fri 29 Mar 09:06:10 BST 2019 |
1083 |
318.15 |
XLON |
19088XJ1t8x |
Fri 29 Mar 09:06:10 BST 2019 |
1103 |
318.15 |
XLON |
19088XJ1t8z |
Fri 29 Mar 09:06:10 BST 2019 |
49 |
318.15 |
XLON |
19088XJ1t8y |
Fri 29 Mar 09:06:10 BST 2019 |
1694 |
318.10 |
XLON |
19088XJ1t91 |
Fri 29 Mar 09:06:10 BST 2019 |
437 |
318.10 |
XLON |
19088XJ1t90 |
Fri 29 Mar 09:06:10 BST 2019 |
818 |
318.10 |
CHIX |
19088XJ1t93 |
Fri 29 Mar 09:06:10 BST 2019 |
492 |
318.10 |
CHIX |
19088XJ1t92 |
Fri 29 Mar 09:06:10 BST 2019 |
312 |
318.05 |
XLON |
19088XJ1t94 |
Fri 29 Mar 09:06:10 BST 2019 |
865 |
318.05 |
CHIX |
19088XJ1t95 |
Fri 29 Mar 09:06:17 BST 2019 |
75 |
318.05 |
XLON |
19088XJ1t9j |
Fri 29 Mar 09:06:39 BST 2019 |
115 |
318.05 |
CHIX |
19088XJ1tag |
Fri 29 Mar 09:06:39 BST 2019 |
1400 |
318.05 |
XLON |
19088XJ1tah |
Fri 29 Mar 09:06:39 BST 2019 |
507 |
318.05 |
CHIX |
19088XJ1tai |
Fri 29 Mar 09:06:39 BST 2019 |
426 |
318.00 |
CHIX |
19088XJ1taj |
Fri 29 Mar 09:06:55 BST 2019 |
535 |
318.00 |
XLON |
19088XJ1tb8 |
Fri 29 Mar 09:06:55 BST 2019 |
1581 |
318.00 |
XLON |
19088XJ1tb9 |
Fri 29 Mar 09:06:55 BST 2019 |
764 |
318.00 |
CHIX |
19088XJ1tbb |
Fri 29 Mar 09:06:55 BST 2019 |
66 |
318.00 |
CHIX |
19088XJ1tba |
Fri 29 Mar 09:06:55 BST 2019 |
303 |
317.95 |
CHIX |
19088XJ1tbc |
Fri 29 Mar 09:06:55 BST 2019 |
57 |
317.95 |
CHIX |
19088XJ1tbd |
Fri 29 Mar 09:07:00 BST 2019 |
655 |
317.95 |
XLON |
19088XJ1tbg |
Fri 29 Mar 09:07:00 BST 2019 |
132 |
317.95 |
CHIX |
19088XJ1tbh |
Fri 29 Mar 09:07:00 BST 2019 |
260 |
317.95 |
CHIX |
19088XJ1tbi |
Fri 29 Mar 09:07:00 BST 2019 |
193 |
317.90 |
CHIX |
19088XJ1tbj |
Fri 29 Mar 09:07:14 BST 2019 |
1434 |
317.90 |
XLON |
19088XJ1tc5 |
Fri 29 Mar 09:07:14 BST 2019 |
349 |
317.90 |
CHIX |
19088XJ1tc6 |
Fri 29 Mar 09:07:21 BST 2019 |
7 |
317.90 |
CHIX |
19088XJ1tcf |
Fri 29 Mar 09:07:25 BST 2019 |
97 |
317.90 |
CHIX |
19088XJ1tcm |
Fri 29 Mar 09:07:36 BST 2019 |
8 |
317.90 |
CHIX |
19088XJ1tdl |
Fri 29 Mar 09:08:12 BST 2019 |
888 |
318.10 |
XLON |
19088XJ1tgv |
Fri 29 Mar 09:08:12 BST 2019 |
492 |
318.10 |
CHIX |
19088XJ1tgw |
Fri 29 Mar 09:08:35 BST 2019 |
1645 |
318.05 |
XLON |
19088XJ1thl |
Fri 29 Mar 09:08:35 BST 2019 |
70 |
318.05 |
XLON |
19088XJ1thk |
Fri 29 Mar 09:08:35 BST 2019 |
405 |
318.05 |
CHIX |
19088XJ1thn |
Fri 29 Mar 09:08:35 BST 2019 |
795 |
318.05 |
CHIX |
19088XJ1thm |
Fri 29 Mar 09:08:41 BST 2019 |
248 |
318.00 |
XLON |
19088XJ1thz |
Fri 29 Mar 09:09:35 BST 2019 |
1395 |
318.00 |
XLON |
19088XJ1tkq |
Fri 29 Mar 09:09:35 BST 2019 |
76 |
318.00 |
XLON |
19088XJ1tkr |
Fri 29 Mar 09:09:35 BST 2019 |
338 |
318.00 |
CHIX |
19088XJ1tks |
Fri 29 Mar 09:09:44 BST 2019 |
178 |
318.00 |
CHIX |
19088XJ1tle |
Fri 29 Mar 09:09:52 BST 2019 |
731 |
318.00 |
CHIX |
19088XJ1tlz |
Fri 29 Mar 09:09:52 BST 2019 |
265 |
317.90 |
CHIX |
19088XJ1tmb |
Fri 29 Mar 09:09:52 BST 2019 |
538 |
317.90 |
CHIX |
19088XJ1tmd |
Fri 29 Mar 09:09:52 BST 2019 |
492 |
317.90 |
CHIX |
19088XJ1tmg |
Fri 29 Mar 09:09:52 BST 2019 |
313 |
317.90 |
CHIX |
19088XJ1tmf |
Fri 29 Mar 09:09:52 BST 2019 |
418 |
317.90 |
CHIX |
19088XJ1tm9 |
Fri 29 Mar 09:09:52 BST 2019 |
40 |
317.90 |
CHIX |
19088XJ1tm8 |
Fri 29 Mar 09:09:52 BST 2019 |
204 |
317.95 |
CHIX |
19088XJ1tm3 |
Fri 29 Mar 09:09:52 BST 2019 |
743 |
317.95 |
CHIX |
19088XJ1tm4 |
Fri 29 Mar 09:09:52 BST 2019 |
711 |
317.95 |
CHIX |
19088XJ1tm6 |
Fri 29 Mar 09:09:52 BST 2019 |
1511 |
318.00 |
XLON |
19088XJ1tm0 |
Fri 29 Mar 09:09:52 BST 2019 |
1469 |
317.95 |
XLON |
19088XJ1tma |
Fri 29 Mar 09:09:52 BST 2019 |
96 |
317.90 |
XLON |
19088XJ1tmc |
Fri 29 Mar 09:09:52 BST 2019 |
508 |
317.90 |
XLON |
19088XJ1tme |
Fri 29 Mar 09:09:52 BST 2019 |
217 |
317.95 |
XLON |
19088XJ1tmh |
Fri 29 Mar 09:09:52 BST 2019 |
500 |
318.00 |
CHIX |
19088XJ1tmi |
Fri 29 Mar 09:09:52 BST 2019 |
1451 |
318.05 |
CHIX |
19088XJ1tmk |
Fri 29 Mar 09:09:52 BST 2019 |
1000 |
318.05 |
CHIX |
19088XJ1tmj |
Fri 29 Mar 09:09:52 BST 2019 |
682 |
318.05 |
XLON |
19088XJ1tml |
Fri 29 Mar 09:09:53 BST 2019 |
316 |
317.95 |
CHIX |
19088XJ1tmm |
Fri 29 Mar 09:09:53 BST 2019 |
356 |
317.90 |
CHIX |
19088XJ1tmn |
Fri 29 Mar 09:09:53 BST 2019 |
105 |
317.90 |
CHIX |
19088XJ1tmo |
Fri 29 Mar 09:11:41 BST 2019 |
1453 |
318.20 |
XLON |
19088XJ1tud |
Fri 29 Mar 09:11:41 BST 2019 |
16 |
318.20 |
XLON |
19088XJ1tue |
Fri 29 Mar 09:11:41 BST 2019 |
710 |
318.20 |
CHIX |
19088XJ1tuf |
Fri 29 Mar 09:11:41 BST 2019 |
542 |
318.15 |
CHIX |
19088XJ1tui |
Fri 29 Mar 09:11:41 BST 2019 |
245 |
318.15 |
XLON |
19088XJ1tuj |
Fri 29 Mar 09:11:41 BST 2019 |
241 |
318.10 |
CHIX |
19088XJ1tuk |
Fri 29 Mar 09:12:01 BST 2019 |
424 |
318.10 |
CHIX |
19088XJ1tvd |
Fri 29 Mar 09:12:01 BST 2019 |
337 |
318.10 |
CHIX |
19088XJ1tve |
Fri 29 Mar 09:12:01 BST 2019 |
112 |
318.10 |
XLON |
19088XJ1tvf |
Fri 29 Mar 09:12:01 BST 2019 |
1014 |
318.05 |
XLON |
19088XJ1tvh |
Fri 29 Mar 09:12:01 BST 2019 |
6 |
318.05 |
XLON |
19088XJ1tvi |
Fri 29 Mar 09:12:01 BST 2019 |
535 |
318.05 |
CHIX |
19088XJ1tvg |
Fri 29 Mar 09:12:01 BST 2019 |
1000 |
318.10 |
CHIX |
19088XJ1tvj |
Fri 29 Mar 09:12:01 BST 2019 |
285 |
318.10 |
CHIX |
19088XJ1tvk |
Fri 29 Mar 09:12:01 BST 2019 |
438 |
318.00 |
CHIX |
19088XJ1tvl |
Fri 29 Mar 09:12:01 BST 2019 |
261 |
318.00 |
CHIX |
19088XJ1tvm |
Fri 29 Mar 09:12:01 BST 2019 |
97 |
318.00 |
CHIX |
19088XJ1tvn |
Fri 29 Mar 09:12:05 BST 2019 |
1157 |
318.00 |
XLON |
19088XJ1twb |
Fri 29 Mar 09:12:05 BST 2019 |
40 |
318.00 |
XLON |
19088XJ1twc |
Fri 29 Mar 09:12:05 BST 2019 |
639 |
318.00 |
CHIX |
19088XJ1twe |
Fri 29 Mar 09:12:05 BST 2019 |
211 |
318.00 |
CHIX |
19088XJ1twd |
Fri 29 Mar 09:12:06 BST 2019 |
492 |
317.95 |
CHIX |
19088XJ1twf |
Fri 29 Mar 09:12:06 BST 2019 |
355 |
317.95 |
XLON |
19088XJ1twg |
Fri 29 Mar 09:12:06 BST 2019 |
59 |
317.95 |
XLON |
19088XJ1twh |
Fri 29 Mar 09:12:06 BST 2019 |
37 |
317.90 |
CHIX |
19088XJ1twi |
Fri 29 Mar 09:12:06 BST 2019 |
51 |
317.90 |
CHIX |
19088XJ1twk |
Fri 29 Mar 09:12:06 BST 2019 |
244 |
317.90 |
CHIX |
19088XJ1twj |
Fri 29 Mar 09:12:27 BST 2019 |
57 |
317.85 |
CHIX |
19088XJ1txj |
Fri 29 Mar 09:12:27 BST 2019 |
875 |
317.85 |
CHIX |
19088XJ1txl |
Fri 29 Mar 09:12:27 BST 2019 |
1926 |
317.85 |
XLON |
19088XJ1txk |
Fri 29 Mar 09:12:27 BST 2019 |
74 |
317.75 |
CHIX |
19088XJ1txm |
Fri 29 Mar 09:12:31 BST 2019 |
3694 |
317.75 |
XLON |
19088XJ1txp |
Fri 29 Mar 09:12:31 BST 2019 |
1783 |
317.75 |
CHIX |
19088XJ1txs |
Fri 29 Mar 09:12:31 BST 2019 |
738 |
317.75 |
CHIX |
19088XJ1txr |
Fri 29 Mar 09:12:31 BST 2019 |
242 |
317.75 |
CHIX |
19088XJ1txq |
Fri 29 Mar 09:13:11 BST 2019 |
2839 |
317.50 |
CHIX |
19088XJ1tyu |
Fri 29 Mar 09:13:11 BST 2019 |
5882 |
317.50 |
XLON |
19088XJ1tyv |
Fri 29 Mar 09:13:11 BST 2019 |
493 |
317.45 |
CHIX |
19088XJ1tyw |
Fri 29 Mar 09:13:11 BST 2019 |
533 |
317.45 |
XLON |
19088XJ1tyx |
Fri 29 Mar 09:13:20 BST 2019 |
508 |
317.35 |
CHIX |
19088XJ1tzo |
Fri 29 Mar 09:17:09 BST 2019 |
479 |
317.75 |
CHIX |
19088XJ1uc0 |
Fri 29 Mar 09:17:18 BST 2019 |
128 |
317.80 |
XLON |
19088XJ1uco |
Fri 29 Mar 09:17:23 BST 2019 |
578 |
317.85 |
XLON |
19088XJ1ud5 |
Fri 29 Mar 09:17:23 BST 2019 |
551 |
317.85 |
CHIX |
19088XJ1ud6 |
Fri 29 Mar 09:17:23 BST 2019 |
468 |
317.85 |
XLON |
19088XJ1ud7 |
Fri 29 Mar 09:17:28 BST 2019 |
564 |
317.80 |
CHIX |
19088XJ1udg |
Fri 29 Mar 09:17:31 BST 2019 |
528 |
317.75 |
CHIX |
19088XJ1udk |
Fri 29 Mar 09:17:31 BST 2019 |
246 |
317.75 |
CHIX |
19088XJ1udj |
Fri 29 Mar 09:17:31 BST 2019 |
1499 |
317.75 |
XLON |
19088XJ1udl |
Fri 29 Mar 09:18:20 BST 2019 |
365 |
318.10 |
XLON |
19088XJ1uhs |
Fri 29 Mar 09:18:23 BST 2019 |
612 |
318.10 |
XLON |
19088XJ1uif |
Fri 29 Mar 09:18:23 BST 2019 |
515 |
318.10 |
CHIX |
19088XJ1uih |
Fri 29 Mar 09:18:23 BST 2019 |
695 |
318.10 |
CHIX |
19088XJ1uik |
Fri 29 Mar 09:18:23 BST 2019 |
463 |
318.05 |
CHIX |
19088XJ1uio |
Fri 29 Mar 09:18:23 BST 2019 |
54 |
318.05 |
CHIX |
19088XJ1uip |
Fri 29 Mar 09:18:23 BST 2019 |
1184 |
318.05 |
XLON |
19088XJ1uiq |
Fri 29 Mar 09:18:23 BST 2019 |
57 |
318.05 |
CHIX |
19088XJ1uir |
Fri 29 Mar 09:18:23 BST 2019 |
152 |
318.00 |
CHIX |
19088XJ1uis |
Fri 29 Mar 09:18:24 BST 2019 |
83 |
318.00 |
CHIX |
19088XJ1uit |
Fri 29 Mar 09:18:24 BST 2019 |
2 |
318.00 |
CHIX |
19088XJ1uiu |
Fri 29 Mar 09:19:13 BST 2019 |
228 |
318.45 |
CHIX |
19088XJ1unl |
Fri 29 Mar 09:19:13 BST 2019 |
231 |
318.45 |
CHIX |
19088XJ1unm |
Fri 29 Mar 09:19:14 BST 2019 |
17 |
318.40 |
CHIX |
19088XJ1unn |
Fri 29 Mar 09:19:28 BST 2019 |
1156 |
318.40 |
XLON |
19088XJ1uoi |
Fri 29 Mar 09:19:28 BST 2019 |
62 |
318.45 |
XLON |
19088XJ1uoh |
Fri 29 Mar 09:19:28 BST 2019 |
499 |
318.45 |
CHIX |
19088XJ1uoj |
Fri 29 Mar 09:19:28 BST 2019 |
654 |
318.45 |
CHIX |
19088XJ1uok |
Fri 29 Mar 09:19:28 BST 2019 |
551 |
318.40 |
CHIX |
19088XJ1uol |
Fri 29 Mar 09:19:28 BST 2019 |
492 |
318.35 |
CHIX |
19088XJ1uom |
Fri 29 Mar 09:19:30 BST 2019 |
365 |
318.35 |
XLON |
19088XJ1uor |
Fri 29 Mar 09:19:50 BST 2019 |
86 |
318.50 |
CHIX |
19088XJ1ur7 |
Fri 29 Mar 09:20:31 BST 2019 |
544 |
318.55 |
CHIX |
19088XJ1usl |
Fri 29 Mar 09:20:33 BST 2019 |
491 |
318.50 |
CHIX |
19088XJ1usp |
Fri 29 Mar 09:20:33 BST 2019 |
726 |
318.50 |
CHIX |
19088XJ1usq |
Fri 29 Mar 09:20:33 BST 2019 |
586 |
318.50 |
XLON |
19088XJ1usr |
Fri 29 Mar 09:20:33 BST 2019 |
3 |
318.50 |
XLON |
19088XJ1uss |
Fri 29 Mar 09:20:33 BST 2019 |
365 |
318.50 |
XLON |
19088XJ1ust |
Fri 29 Mar 09:20:33 BST 2019 |
491 |
318.50 |
CHIX |
19088XJ1usu |
Fri 29 Mar 09:20:33 BST 2019 |
170 |
318.45 |
CHIX |
19088XJ1usx |
Fri 29 Mar 09:21:26 BST 2019 |
298 |
318.70 |
CHIX |
19088XJ1uvp |
Fri 29 Mar 09:21:26 BST 2019 |
193 |
318.70 |
CHIX |
19088XJ1uvq |
Fri 29 Mar 09:21:26 BST 2019 |
184 |
318.70 |
CHIX |
19088XJ1uvs |
Fri 29 Mar 09:21:26 BST 2019 |
66 |
318.70 |
XLON |
19088XJ1uvr |
Fri 29 Mar 09:21:29 BST 2019 |
491 |
318.65 |
CHIX |
19088XJ1uw5 |
Fri 29 Mar 09:21:29 BST 2019 |
851 |
318.65 |
XLON |
19088XJ1uw6 |
Fri 29 Mar 09:21:29 BST 2019 |
167 |
318.60 |
CHIX |
19088XJ1uwf |
Fri 29 Mar 09:21:29 BST 2019 |
418 |
318.60 |
CHIX |
19088XJ1uwg |
Fri 29 Mar 09:21:31 BST 2019 |
54 |
318.50 |
CHIX |
19088XJ1uwt |
Fri 29 Mar 09:21:47 BST 2019 |
20 |
318.55 |
CHIX |
19088XJ1uxw |
Fri 29 Mar 09:21:48 BST 2019 |
12 |
318.55 |
CHIX |
19088XJ1uxx |
Fri 29 Mar 09:22:18 BST 2019 |
534 |
318.55 |
CHIX |
19088XJ1uzi |
Fri 29 Mar 09:22:18 BST 2019 |
474 |
318.55 |
CHIX |
19088XJ1uzh |
Fri 29 Mar 09:22:18 BST 2019 |
308 |
318.55 |
CHIX |
19088XJ1uzj |
Fri 29 Mar 09:22:18 BST 2019 |
114 |
318.50 |
CHIX |
19088XJ1uzk |
Fri 29 Mar 09:22:42 BST 2019 |
878 |
318.55 |
XLON |
19088XJ1v0o |
Fri 29 Mar 09:22:42 BST 2019 |
491 |
318.55 |
CHIX |
19088XJ1v0p |
Fri 29 Mar 09:23:18 BST 2019 |
360 |
318.60 |
CHIX |
19088XJ1v2h |
Fri 29 Mar 09:23:18 BST 2019 |
49 |
318.60 |
XLON |
19088XJ1v2g |
Fri 29 Mar 09:23:18 BST 2019 |
374 |
318.60 |
CHIX |
19088XJ1v2i |
Fri 29 Mar 09:23:18 BST 2019 |
1355 |
318.60 |
XLON |
19088XJ1v2j |
Fri 29 Mar 09:23:18 BST 2019 |
126 |
318.60 |
CHIX |
19088XJ1v2k |
Fri 29 Mar 09:23:18 BST 2019 |
11 |
318.55 |
XLON |
19088XJ1v2l |
Fri 29 Mar 09:23:32 BST 2019 |
250 |
318.70 |
CHIX |
19088XJ1v3m |
Fri 29 Mar 09:23:32 BST 2019 |
1412 |
318.70 |
CHIX |
19088XJ1v3g |
Fri 29 Mar 09:23:32 BST 2019 |
630 |
318.70 |
CHIX |
19088XJ1v3i |
Fri 29 Mar 09:23:32 BST 2019 |
592 |
318.70 |
CHIX |
19088XJ1v3h |
Fri 29 Mar 09:23:32 BST 2019 |
270 |
318.70 |
CHIX |
19088XJ1v3k |
Fri 29 Mar 09:23:32 BST 2019 |
553 |
318.70 |
BATE |
19088XJ1v3l |
Fri 29 Mar 09:23:32 BST 2019 |
384 |
318.70 |
BATE |
19088XJ1v3o |
Fri 29 Mar 09:23:32 BST 2019 |
304 |
318.70 |
BATE |
19088XJ1v3n |
Fri 29 Mar 09:23:32 BST 2019 |
130 |
318.70 |
BATE |
19088XJ1v3p |
Fri 29 Mar 09:23:32 BST 2019 |
1321 |
318.70 |
BATE |
19088XJ1v3j |
Fri 29 Mar 09:23:33 BST 2019 |
443 |
318.65 |
CHIX |
19088XJ1v3r |
Fri 29 Mar 09:24:04 BST 2019 |
295 |
318.90 |
CHIX |
19088XJ1v5o |
Fri 29 Mar 09:24:09 BST 2019 |
729 |
318.90 |
CHIX |
19088XJ1v5v |
Fri 29 Mar 09:24:11 BST 2019 |
587 |
318.90 |
CHIX |
19088XJ1v62 |
Fri 29 Mar 09:24:11 BST 2019 |
815 |
318.90 |
CHIX |
19088XJ1v64 |
Fri 29 Mar 09:24:11 BST 2019 |
271 |
318.90 |
CHIX |
19088XJ1v63 |
Fri 29 Mar 09:24:11 BST 2019 |
386 |
318.85 |
XLON |
19088XJ1v65 |
Fri 29 Mar 09:24:12 BST 2019 |
395 |
318.85 |
CHIX |
19088XJ1v66 |
Fri 29 Mar 09:24:12 BST 2019 |
142 |
318.80 |
CHIX |
19088XJ1v67 |
Fri 29 Mar 09:24:13 BST 2019 |
349 |
318.80 |
CHIX |
19088XJ1v68 |
Fri 29 Mar 09:24:13 BST 2019 |
87 |
318.75 |
CHIX |
19088XJ1v69 |
Fri 29 Mar 09:24:58 BST 2019 |
491 |
318.95 |
CHIX |
19088XJ1v8b |
Fri 29 Mar 09:24:58 BST 2019 |
1203 |
319.05 |
CHIX |
19088XJ1v8c |
Fri 29 Mar 09:24:58 BST 2019 |
2490 |
319.05 |
XLON |
19088XJ1v8d |
Fri 29 Mar 09:25:30 BST 2019 |
36 |
319.10 |
XLON |
19088XJ1va0 |
Fri 29 Mar 09:25:30 BST 2019 |
81 |
319.10 |
XLON |
19088XJ1va1 |
Fri 29 Mar 09:25:51 BST 2019 |
449 |
319.15 |
CHIX |
19088XJ1vbe |
Fri 29 Mar 09:25:51 BST 2019 |
1791 |
319.30 |
CHIX |
19088XJ1vbg |
Fri 29 Mar 09:25:51 BST 2019 |
3709 |
319.30 |
XLON |
19088XJ1vbf |
Fri 29 Mar 09:25:52 BST 2019 |
5 |
319.15 |
CHIX |
19088XJ1vbh |
Fri 29 Mar 09:25:52 BST 2019 |
640 |
319.15 |
CHIX |
19088XJ1vbi |
Fri 29 Mar 09:26:08 BST 2019 |
726 |
319.15 |
CHIX |
19088XJ1vc2 |
Fri 29 Mar 09:26:11 BST 2019 |
1238 |
319.15 |
XLON |
19088XJ1vc9 |
Fri 29 Mar 09:26:11 BST 2019 |
1503 |
319.15 |
XLON |
19088XJ1vc8 |
Fri 29 Mar 09:26:11 BST 2019 |
599 |
319.15 |
CHIX |
19088XJ1vca |
Fri 29 Mar 09:26:11 BST 2019 |
1760 |
319.10 |
XLON |
19088XJ1vcc |
Fri 29 Mar 09:26:11 BST 2019 |
37 |
319.10 |
XLON |
19088XJ1vcb |
Fri 29 Mar 09:26:11 BST 2019 |
852 |
319.10 |
CHIX |
19088XJ1vcd |
Fri 29 Mar 09:26:11 BST 2019 |
759 |
319.05 |
CHIX |
19088XJ1vce |
Fri 29 Mar 09:26:11 BST 2019 |
702 |
319.10 |
CHIX |
19088XJ1vcf |
Fri 29 Mar 09:27:12 BST 2019 |
471 |
319.45 |
CHIX |
19088XJ1vf4 |
Fri 29 Mar 09:27:12 BST 2019 |
987 |
319.45 |
CHIX |
19088XJ1vf3 |
Fri 29 Mar 09:27:12 BST 2019 |
2044 |
319.45 |
XLON |
19088XJ1vf5 |
Fri 29 Mar 09:27:12 BST 2019 |
530 |
319.40 |
CHIX |
19088XJ1vf6 |
Fri 29 Mar 09:27:12 BST 2019 |
1005 |
319.40 |
XLON |
19088XJ1vf7 |
Fri 29 Mar 09:27:19 BST 2019 |
490 |
319.20 |
CHIX |
19088XJ1vfg |
Fri 29 Mar 09:27:19 BST 2019 |
551 |
319.25 |
CHIX |
19088XJ1vff |
Fri 29 Mar 09:27:19 BST 2019 |
539 |
319.25 |
CHIX |
19088XJ1vfe |
Fri 29 Mar 09:27:19 BST 2019 |
1044 |
319.25 |
XLON |
19088XJ1vfh |
Fri 29 Mar 09:27:19 BST 2019 |
531 |
319.20 |
XLON |
19088XJ1vfj |
Fri 29 Mar 09:27:19 BST 2019 |
1022 |
319.25 |
XLON |
19088XJ1vfi |
Fri 29 Mar 09:29:35 BST 2019 |
5 |
319.25 |
XLON |
19088XJ1vkw |
Fri 29 Mar 09:29:35 BST 2019 |
2200 |
319.25 |
XLON |
19088XJ1vkv |
Fri 29 Mar 09:29:42 BST 2019 |
1063 |
319.25 |
CHIX |
19088XJ1vle |
Fri 29 Mar 09:29:42 BST 2019 |
268 |
319.20 |
XLON |
19088XJ1vli |
Fri 29 Mar 09:29:42 BST 2019 |
71 |
319.20 |
XLON |
19088XJ1vlj |
Fri 29 Mar 09:29:42 BST 2019 |
490 |
319.20 |
CHIX |
19088XJ1vlk |
Fri 29 Mar 09:29:42 BST 2019 |
57 |
319.10 |
CHIX |
19088XJ1vlo |
Fri 29 Mar 09:29:42 BST 2019 |
98 |
319.10 |
CHIX |
19088XJ1vlp |
Fri 29 Mar 09:29:42 BST 2019 |
5 |
319.10 |
CHIX |
19088XJ1vlq |
Fri 29 Mar 09:30:28 BST 2019 |
401 |
318.95 |
XLON |
19088XJ1voc |
Fri 29 Mar 09:32:11 BST 2019 |
84 |
318.80 |
CHIX |
19088XJ1vvv |
Fri 29 Mar 09:32:12 BST 2019 |
343 |
318.80 |
CHIX |
19088XJ1vvy |
Fri 29 Mar 09:32:12 BST 2019 |
396 |
318.75 |
CHIX |
19088XJ1vvz |
Fri 29 Mar 09:32:12 BST 2019 |
282 |
318.65 |
CHIX |
19088XJ1vw2 |
Fri 29 Mar 09:33:10 BST 2019 |
540 |
318.70 |
XLON |
19088XJ1w1r |
Fri 29 Mar 09:33:10 BST 2019 |
502 |
318.70 |
CHIX |
19088XJ1w1t |
Fri 29 Mar 09:33:10 BST 2019 |
491 |
318.70 |
CHIX |
19088XJ1w1s |
Fri 29 Mar 09:33:10 BST 2019 |
458 |
318.70 |
CHIX |
19088XJ1w1u |
Fri 29 Mar 09:33:10 BST 2019 |
391 |
318.65 |
CHIX |
19088XJ1w1w |
Fri 29 Mar 09:33:10 BST 2019 |
1 |
318.65 |
CHIX |
19088XJ1w1x |
Fri 29 Mar 09:33:10 BST 2019 |
66 |
318.60 |
CHIX |
19088XJ1w23 |
Fri 29 Mar 09:33:10 BST 2019 |
515 |
318.60 |
CHIX |
19088XJ1w22 |
Fri 29 Mar 09:33:11 BST 2019 |
207 |
318.60 |
CHIX |
19088XJ1w29 |
Fri 29 Mar 09:33:14 BST 2019 |
315 |
318.70 |
CHIX |
19088XJ1w2b |
Fri 29 Mar 09:34:21 BST 2019 |
491 |
319.10 |
CHIX |
19088XJ1w79 |
Fri 29 Mar 09:34:21 BST 2019 |
103 |
319.10 |
XLON |
19088XJ1w7b |
Fri 29 Mar 09:34:21 BST 2019 |
355 |
319.10 |
XLON |
19088XJ1w7a |
Fri 29 Mar 09:34:52 BST 2019 |
782 |
319.20 |
XLON |
19088XJ1w9i |
Fri 29 Mar 09:34:52 BST 2019 |
490 |
319.20 |
CHIX |
19088XJ1w9j |
Fri 29 Mar 09:34:52 BST 2019 |
270 |
319.20 |
CHIX |
19088XJ1w9k |
Fri 29 Mar 09:34:52 BST 2019 |
121 |
319.20 |
XLON |
19088XJ1w9l |
Fri 29 Mar 09:34:52 BST 2019 |
407 |
319.20 |
XLON |
19088XJ1w9m |
Fri 29 Mar 09:34:52 BST 2019 |
490 |
319.20 |
CHIX |
19088XJ1w9n |
Fri 29 Mar 09:35:01 BST 2019 |
352 |
319.15 |
XLON |
19088XJ1w9v |
Fri 29 Mar 09:35:01 BST 2019 |
279 |
319.15 |
CHIX |
19088XJ1w9x |
Fri 29 Mar 09:35:01 BST 2019 |
490 |
319.15 |
CHIX |
19088XJ1w9w |
Fri 29 Mar 09:35:02 BST 2019 |
2096 |
319.05 |
XLON |
19088XJ1w9y |
Fri 29 Mar 09:35:02 BST 2019 |
1013 |
319.05 |
CHIX |
19088XJ1w9z |
Fri 29 Mar 09:35:02 BST 2019 |
692 |
319.00 |
XLON |
19088XJ1wa0 |
Fri 29 Mar 09:35:02 BST 2019 |
815 |
319.00 |
CHIX |
19088XJ1wa3 |
Fri 29 Mar 09:35:03 BST 2019 |
992 |
319.00 |
XLON |
19088XJ1wa7 |
Fri 29 Mar 09:35:03 BST 2019 |
143 |
318.95 |
CHIX |
19088XJ1wa8 |
Fri 29 Mar 09:35:09 BST 2019 |
45 |
318.90 |
XLON |
19088XJ1wad |
Fri 29 Mar 09:35:09 BST 2019 |
491 |
318.90 |
CHIX |
19088XJ1wae |
Fri 29 Mar 09:35:09 BST 2019 |
69 |
318.90 |
CHIX |
19088XJ1wag |
Fri 29 Mar 09:35:09 BST 2019 |
294 |
318.90 |
XLON |
19088XJ1waf |
Fri 29 Mar 09:35:16 BST 2019 |
1394 |
318.85 |
XLON |
19088XJ1wat |
Fri 29 Mar 09:35:16 BST 2019 |
674 |
318.85 |
CHIX |
19088XJ1wau |
Fri 29 Mar 09:35:16 BST 2019 |
1 |
318.80 |
XLON |
19088XJ1wav |
Fri 29 Mar 09:35:16 BST 2019 |
233 |
318.80 |
CHIX |
19088XJ1wax |
Fri 29 Mar 09:35:17 BST 2019 |
252 |
318.80 |
CHIX |
19088XJ1wb4 |
Fri 29 Mar 09:35:17 BST 2019 |
63 |
318.75 |
CHIX |
19088XJ1wb5 |
Fri 29 Mar 09:35:31 BST 2019 |
428 |
318.75 |
CHIX |
19088XJ1wbr |
Fri 29 Mar 09:35:31 BST 2019 |
441 |
318.75 |
XLON |
19088XJ1wbs |
Fri 29 Mar 09:35:42 BST 2019 |
473 |
318.65 |
XLON |
19088XJ1wce |
Fri 29 Mar 09:35:42 BST 2019 |
491 |
318.65 |
CHIX |
19088XJ1wcf |
Fri 29 Mar 09:35:42 BST 2019 |
187 |
318.65 |
CHIX |
19088XJ1wch |
Fri 29 Mar 09:35:42 BST 2019 |
208 |
318.65 |
CHIX |
19088XJ1wcg |
Fri 29 Mar 09:35:42 BST 2019 |
42 |
318.60 |
XLON |
19088XJ1wcj |
Fri 29 Mar 09:35:42 BST 2019 |
978 |
318.60 |
XLON |
19088XJ1wci |
Fri 29 Mar 09:35:48 BST 2019 |
1099 |
318.60 |
XLON |
19088XJ1wcr |
Fri 29 Mar 09:35:48 BST 2019 |
780 |
318.55 |
XLON |
19088XJ1wct |
Fri 29 Mar 09:35:48 BST 2019 |
568 |
318.60 |
CHIX |
19088XJ1wcs |
Fri 29 Mar 09:35:48 BST 2019 |
491 |
318.55 |
CHIX |
19088XJ1wcu |
Fri 29 Mar 09:35:57 BST 2019 |
250 |
318.55 |
XLON |
19088XJ1wdz |
Fri 29 Mar 09:35:57 BST 2019 |
250 |
318.55 |
CHIX |
19088XJ1we0 |
Fri 29 Mar 09:35:57 BST 2019 |
84 |
318.55 |
XLON |
19088XJ1we1 |
Fri 29 Mar 09:35:57 BST 2019 |
83 |
318.55 |
CHIX |
19088XJ1we2 |
Fri 29 Mar 09:35:57 BST 2019 |
42 |
318.55 |
XLON |
19088XJ1we3 |
Fri 29 Mar 09:35:57 BST 2019 |
41 |
318.55 |
CHIX |
19088XJ1we4 |
Fri 29 Mar 09:35:57 BST 2019 |
117 |
318.55 |
CHIX |
19088XJ1we6 |
Fri 29 Mar 09:35:57 BST 2019 |
80 |
318.55 |
XLON |
19088XJ1we5 |
Fri 29 Mar 09:36:45 BST 2019 |
74 |
319.00 |
CHIX |
19088XJ1wh5 |
Fri 29 Mar 09:36:45 BST 2019 |
571 |
319.00 |
CHIX |
19088XJ1wh6 |
Fri 29 Mar 09:36:50 BST 2019 |
491 |
319.00 |
CHIX |
19088XJ1whk |
Fri 29 Mar 09:36:50 BST 2019 |
878 |
319.00 |
XLON |
19088XJ1whl |
Fri 29 Mar 09:38:17 BST 2019 |
184 |
319.05 |
CHIX |
19088XJ1wma |
Fri 29 Mar 09:38:17 BST 2019 |
491 |
319.05 |
CHIX |
19088XJ1wm9 |
Fri 29 Mar 09:38:39 BST 2019 |
491 |
319.10 |
CHIX |
19088XJ1wni |
Fri 29 Mar 09:38:39 BST 2019 |
491 |
319.10 |
CHIX |
19088XJ1wnj |
Fri 29 Mar 09:38:39 BST 2019 |
398 |
319.10 |
XLON |
19088XJ1wnk |
Fri 29 Mar 09:38:39 BST 2019 |
507 |
319.10 |
XLON |
19088XJ1wnl |
Fri 29 Mar 09:38:39 BST 2019 |
272 |
319.00 |
CHIX |
19088XJ1wno |
Fri 29 Mar 09:38:39 BST 2019 |
491 |
319.00 |
CHIX |
19088XJ1wnn |
Fri 29 Mar 09:38:39 BST 2019 |
640 |
319.00 |
XLON |
19088XJ1wnm |
Fri 29 Mar 09:38:39 BST 2019 |
27 |
319.00 |
XLON |
19088XJ1wnu |
Fri 29 Mar 09:38:39 BST 2019 |
171 |
319.00 |
XLON |
19088XJ1wnt |
Fri 29 Mar 09:38:39 BST 2019 |
502 |
319.00 |
CHIX |
19088XJ1wnw |
Fri 29 Mar 09:38:39 BST 2019 |
263 |
319.00 |
CHIX |
19088XJ1wnv |
Fri 29 Mar 09:38:40 BST 2019 |
497 |
318.95 |
CHIX |
19088XJ1wnx |
Fri 29 Mar 09:38:40 BST 2019 |
109 |
318.95 |
XLON |
19088XJ1wny |
Fri 29 Mar 09:38:40 BST 2019 |
943 |
318.95 |
XLON |
19088XJ1wnz |
Fri 29 Mar 09:38:40 BST 2019 |
238 |
318.90 |
CHIX |
19088XJ1wo0 |
Fri 29 Mar 09:39:22 BST 2019 |
37 |
319.05 |
CHIX |
19088XJ1wqs |
Fri 29 Mar 09:39:54 BST 2019 |
46 |
319.15 |
XLON |
19088XJ1wsa |
Fri 29 Mar 09:39:54 BST 2019 |
201 |
319.10 |
CHIX |
19088XJ1wsf |
Fri 29 Mar 09:40:05 BST 2019 |
903 |
319.10 |
XLON |
19088XJ1wtf |
Fri 29 Mar 09:40:05 BST 2019 |
290 |
319.10 |
CHIX |
19088XJ1wtg |
Fri 29 Mar 09:40:05 BST 2019 |
714 |
319.10 |
CHIX |
19088XJ1wti |
Fri 29 Mar 09:40:05 BST 2019 |
594 |
319.10 |
CHIX |
19088XJ1wth |
Fri 29 Mar 09:40:05 BST 2019 |
243 |
319.10 |
CHIX |
19088XJ1wtj |
Fri 29 Mar 09:40:05 BST 2019 |
204 |
319.10 |
CHIX |
19088XJ1wtk |
Fri 29 Mar 09:40:05 BST 2019 |
812 |
319.10 |
XLON |
19088XJ1wtl |
Fri 29 Mar 09:40:05 BST 2019 |
289 |
319.05 |
CHIX |
19088XJ1wtm |
Fri 29 Mar 09:40:05 BST 2019 |
704 |
319.05 |
CHIX |
19088XJ1wto |
Fri 29 Mar 09:40:05 BST 2019 |
186 |
319.05 |
CHIX |
19088XJ1wtn |
Fri 29 Mar 09:40:05 BST 2019 |
832 |
319.00 |
CHIX |
19088XJ1wtz |
Fri 29 Mar 09:40:05 BST 2019 |
892 |
319.00 |
XLON |
19088XJ1wu0 |
Fri 29 Mar 09:40:09 BST 2019 |
827 |
319.00 |
XLON |
19088XJ1wu7 |
Fri 29 Mar 09:40:10 BST 2019 |
469 |
318.80 |
CHIX |
19088XJ1wu8 |
Fri 29 Mar 09:40:16 BST 2019 |
221 |
318.60 |
CHIX |
19088XJ1wwa |
Fri 29 Mar 09:41:12 BST 2019 |
40 |
318.65 |
CHIX |
19088XJ1wzh |
Fri 29 Mar 09:41:12 BST 2019 |
236 |
318.65 |
CHIX |
19088XJ1wzi |
Fri 29 Mar 09:41:27 BST 2019 |
950 |
318.65 |
XLON |
19088XJ1x08 |
Fri 29 Mar 09:41:27 BST 2019 |
221 |
318.65 |
CHIX |
19088XJ1x0a |
Fri 29 Mar 09:41:27 BST 2019 |
225 |
318.65 |
CHIX |
19088XJ1x09 |
Fri 29 Mar 09:41:27 BST 2019 |
541 |
318.60 |
CHIX |
19088XJ1x0b |
Fri 29 Mar 09:41:27 BST 2019 |
624 |
318.60 |
XLON |
19088XJ1x0c |
Fri 29 Mar 09:41:27 BST 2019 |
491 |
318.60 |
CHIX |
19088XJ1x0d |
Fri 29 Mar 09:41:28 BST 2019 |
265 |
318.55 |
CHIX |
19088XJ1x0e |
Fri 29 Mar 09:41:44 BST 2019 |
1346 |
318.50 |
XLON |
19088XJ1x12 |
Fri 29 Mar 09:41:44 BST 2019 |
1382 |
318.50 |
CHIX |
19088XJ1x13 |
Fri 29 Mar 09:41:53 BST 2019 |
473 |
318.45 |
XLON |
19088XJ1x1e |
Fri 29 Mar 09:44:21 BST 2019 |
2376 |
318.70 |
XLON |
19088XJ1x8h |
Fri 29 Mar 09:44:21 BST 2019 |
1148 |
318.70 |
CHIX |
19088XJ1x8g |
Fri 29 Mar 09:44:21 BST 2019 |
457 |
318.70 |
CHIX |
19088XJ1x8i |
Fri 29 Mar 09:44:21 BST 2019 |
882 |
318.65 |
CHIX |
19088XJ1x8k |
Fri 29 Mar 09:44:21 BST 2019 |
1824 |
318.65 |
XLON |
19088XJ1x8l |
Fri 29 Mar 09:44:21 BST 2019 |
422 |
318.70 |
BATE |
19088XJ1x8m |
Fri 29 Mar 09:44:22 BST 2019 |
627 |
318.60 |
XLON |
19088XJ1x8n |
Fri 29 Mar 09:44:22 BST 2019 |
163 |
318.60 |
XLON |
19088XJ1x8o |
Fri 29 Mar 09:44:22 BST 2019 |
491 |
318.60 |
CHIX |
19088XJ1x8p |
Fri 29 Mar 09:44:43 BST 2019 |
698 |
318.50 |
CHIX |
19088XJ1x9h |
Fri 29 Mar 09:46:00 BST 2019 |
340 |
318.50 |
XLON |
19088XJ1xbn |
Fri 29 Mar 09:46:55 BST 2019 |
979 |
318.85 |
XLON |
19088XJ1xek |
Fri 29 Mar 09:46:55 BST 2019 |
516 |
318.85 |
CHIX |
19088XJ1xel |
Fri 29 Mar 09:47:24 BST 2019 |
3 |
318.80 |
CHIX |
19088XJ1xgn |
Fri 29 Mar 09:47:24 BST 2019 |
491 |
318.80 |
CHIX |
19088XJ1xgk |
Fri 29 Mar 09:47:24 BST 2019 |
241 |
318.80 |
CHIX |
19088XJ1xgm |
Fri 29 Mar 09:47:24 BST 2019 |
485 |
318.80 |
CHIX |
19088XJ1xgl |
Fri 29 Mar 09:47:24 BST 2019 |
412 |
318.80 |
CHIX |
19088XJ1xgp |
Fri 29 Mar 09:47:24 BST 2019 |
648 |
318.80 |
XLON |
19088XJ1xgo |
Fri 29 Mar 09:47:24 BST 2019 |
14 |
318.80 |
XLON |
19088XJ1xgq |
Fri 29 Mar 09:47:26 BST 2019 |
37 |
318.75 |
XLON |
19088XJ1xgu |
Fri 29 Mar 09:47:26 BST 2019 |
1069 |
318.75 |
XLON |
19088XJ1xgw |
Fri 29 Mar 09:47:26 BST 2019 |
379 |
318.75 |
XLON |
19088XJ1xgv |
Fri 29 Mar 09:47:26 BST 2019 |
563 |
318.75 |
CHIX |
19088XJ1xgy |
Fri 29 Mar 09:47:26 BST 2019 |
491 |
318.75 |
CHIX |
19088XJ1xgx |
Fri 29 Mar 09:47:32 BST 2019 |
170 |
318.70 |
XLON |
19088XJ1xhg |
Fri 29 Mar 09:47:32 BST 2019 |
551 |
318.70 |
XLON |
19088XJ1xhf |
Fri 29 Mar 09:47:32 BST 2019 |
491 |
318.70 |
CHIX |
19088XJ1xhh |
Fri 29 Mar 09:49:18 BST 2019 |
75 |
319.00 |
XLON |
19088XJ1xmm |
Fri 29 Mar 09:49:18 BST 2019 |
428 |
318.95 |
XLON |
19088XJ1xmn |
Fri 29 Mar 09:49:18 BST 2019 |
491 |
318.95 |
CHIX |
19088XJ1xmo |
Fri 29 Mar 09:50:09 BST 2019 |
1938 |
319.25 |
XLON |
19088XJ1xp2 |
Fri 29 Mar 09:50:09 BST 2019 |
1582 |
319.25 |
CHIX |
19088XJ1xp3 |
Fri 29 Mar 09:50:30 BST 2019 |
490 |
319.15 |
CHIX |
19088XJ1xpx |
Fri 29 Mar 09:50:30 BST 2019 |
365 |
319.15 |
XLON |
19088XJ1xpy |
Fri 29 Mar 09:50:35 BST 2019 |
2210 |
319.10 |
XLON |
19088XJ1xqc |
Fri 29 Mar 09:50:35 BST 2019 |
523 |
319.10 |
XLON |
19088XJ1xqd |
Fri 29 Mar 09:50:35 BST 2019 |
299 |
319.10 |
CHIX |
19088XJ1xqe |
Fri 29 Mar 09:50:35 BST 2019 |
491 |
319.10 |
CHIX |
19088XJ1xqg |
Fri 29 Mar 09:50:35 BST 2019 |
769 |
319.10 |
CHIX |
19088XJ1xqf |
Fri 29 Mar 09:50:49 BST 2019 |
567 |
319.10 |
CHIX |
19088XJ1xrb |
Fri 29 Mar 09:50:49 BST 2019 |
1084 |
319.10 |
XLON |
19088XJ1xrc |
Fri 29 Mar 09:50:50 BST 2019 |
1102 |
319.05 |
XLON |
19088XJ1xrd |
Fri 29 Mar 09:50:50 BST 2019 |
72 |
319.05 |
XLON |
19088XJ1xre |
Fri 29 Mar 09:50:50 BST 2019 |
567 |
319.05 |
CHIX |
19088XJ1xrf |
Fri 29 Mar 09:51:26 BST 2019 |
1939 |
319.00 |
XLON |
19088XJ1xsm |
Fri 29 Mar 09:51:26 BST 2019 |
937 |
319.00 |
CHIX |
19088XJ1xsn |
Fri 29 Mar 09:52:10 BST 2019 |
34 |
319.00 |
XLON |
19088XJ1xu8 |
Fri 29 Mar 09:52:34 BST 2019 |
750 |
319.00 |
XLON |
19088XJ1xvr |
Fri 29 Mar 09:52:34 BST 2019 |
491 |
319.00 |
CHIX |
19088XJ1xvs |
Fri 29 Mar 09:52:50 BST 2019 |
145 |
319.05 |
XLON |
19088XJ1xw5 |
Fri 29 Mar 09:53:21 BST 2019 |
65 |
319.15 |
XLON |
19088XJ1xwu |
Fri 29 Mar 09:53:27 BST 2019 |
749 |
319.10 |
CHIX |
19088XJ1xwv |
Fri 29 Mar 09:53:27 BST 2019 |
125 |
319.10 |
XLON |
19088XJ1xww |
Fri 29 Mar 09:53:39 BST 2019 |
583 |
319.05 |
CHIX |
19088XJ1xxm |
Fri 29 Mar 09:54:23 BST 2019 |
961 |
319.00 |
XLON |
19088XJ1xzl |
Fri 29 Mar 09:54:23 BST 2019 |
173 |
319.00 |
XLON |
19088XJ1xzn |
Fri 29 Mar 09:54:23 BST 2019 |
75 |
319.00 |
XLON |
19088XJ1xzm |
Fri 29 Mar 09:54:23 BST 2019 |
506 |
319.00 |
CHIX |
19088XJ1xzo |
Fri 29 Mar 09:54:23 BST 2019 |
613 |
319.00 |
XLON |
19088XJ1xzp |
Fri 29 Mar 09:55:12 BST 2019 |
160 |
318.95 |
XLON |
19088XJ1y1l |
Fri 29 Mar 09:55:12 BST 2019 |
182 |
318.95 |
XLON |
19088XJ1y1k |
Fri 29 Mar 09:55:12 BST 2019 |
586 |
318.95 |
CHIX |
19088XJ1y1o |
Fri 29 Mar 09:55:12 BST 2019 |
657 |
318.95 |
CHIX |
19088XJ1y1q |
Fri 29 Mar 09:55:12 BST 2019 |
336 |
318.95 |
CHIX |
19088XJ1y1t |
Fri 29 Mar 09:55:12 BST 2019 |
637 |
318.95 |
CHIX |
19088XJ1y1s |
Fri 29 Mar 09:55:12 BST 2019 |
521 |
318.95 |
CHIX |
19088XJ1y1n |
Fri 29 Mar 09:55:12 BST 2019 |
386 |
318.95 |
CHIX |
19088XJ1y1m |
Fri 29 Mar 09:55:12 BST 2019 |
1 |
318.95 |
CHIX |
19088XJ1y1u |
Fri 29 Mar 09:55:12 BST 2019 |
1500 |
319.00 |
XLON |
19088XJ1y1x |
Fri 29 Mar 09:55:12 BST 2019 |
1500 |
319.00 |
XLON |
19088XJ1y1w |
Fri 29 Mar 09:55:12 BST 2019 |
1015 |
319.00 |
XLON |
19088XJ1y1z |
Fri 29 Mar 09:55:12 BST 2019 |
625 |
319.00 |
XLON |
19088XJ1y1y |
Fri 29 Mar 09:55:12 BST 2019 |
2500 |
319.00 |
XLON |
19088XJ1y1v |
Fri 29 Mar 09:55:12 BST 2019 |
236 |
319.00 |
CHIX |
19088XJ1y21 |
Fri 29 Mar 09:55:12 BST 2019 |
1695 |
319.00 |
CHIX |
19088XJ1y20 |
Fri 29 Mar 09:55:12 BST 2019 |
968 |
319.00 |
CHIX |
19088XJ1y22 |
Fri 29 Mar 09:55:12 BST 2019 |
1485 |
319.00 |
BATE |
19088XJ1y23 |
Fri 29 Mar 09:55:12 BST 2019 |
633 |
319.00 |
BATE |
19088XJ1y24 |
Fri 29 Mar 09:57:39 BST 2019 |
563 |
319.00 |
CHIX |
19088XJ1ya1 |
Fri 29 Mar 09:57:39 BST 2019 |
1069 |
319.00 |
XLON |
19088XJ1ya2 |
Fri 29 Mar 09:58:11 BST 2019 |
30 |
319.00 |
XLON |
19088XJ1yc0 |
Fri 29 Mar 09:58:51 BST 2019 |
1594 |
318.90 |
XLON |
19088XJ1ycq |
Fri 29 Mar 09:58:51 BST 2019 |
771 |
318.90 |
CHIX |
19088XJ1ycr |
Fri 29 Mar 09:59:14 BST 2019 |
349 |
319.05 |
XLON |
19088XJ1yek |
Fri 29 Mar 09:59:14 BST 2019 |
491 |
319.05 |
CHIX |
19088XJ1yel |
Fri 29 Mar 09:59:38 BST 2019 |
749 |
319.15 |
CHIX |
19088XJ1yfa |
Fri 29 Mar 09:59:38 BST 2019 |
1548 |
319.15 |
XLON |
19088XJ1yfb |
Fri 29 Mar 09:59:49 BST 2019 |
769 |
319.05 |
CHIX |
19088XJ1yfn |
Fri 29 Mar 09:59:49 BST 2019 |
1590 |
319.05 |
XLON |
19088XJ1yfo |
Fri 29 Mar 10:00:05 BST 2019 |
424 |
319.00 |
CHIX |
19088XJ1ygg |
Fri 29 Mar 10:00:30 BST 2019 |
500 |
318.85 |
XLON |
19088XJ1yhi |
Fri 29 Mar 10:00:39 BST 2019 |
1533 |
318.85 |
XLON |
19088XJ1yhm |
Fri 29 Mar 10:00:39 BST 2019 |
982 |
318.85 |
CHIX |
19088XJ1yhn |
Fri 29 Mar 10:00:41 BST 2019 |
400 |
318.80 |
CHIX |
19088XJ1yhp |
Fri 29 Mar 10:00:52 BST 2019 |
979 |
318.75 |
XLON |
19088XJ1yij |
Fri 29 Mar 10:00:52 BST 2019 |
516 |
318.75 |
CHIX |
19088XJ1yik |
Fri 29 Mar 10:03:28 BST 2019 |
671 |
318.80 |
CHIX |
19088XJ1ypg |
Fri 29 Mar 10:03:28 BST 2019 |
260 |
318.80 |
CHIX |
19088XJ1yph |
Fri 29 Mar 10:03:28 BST 2019 |
1385 |
318.80 |
XLON |
19088XJ1ypi |
Fri 29 Mar 10:04:53 BST 2019 |
54 |
318.80 |
XLON |
19088XJ1ytm |
Fri 29 Mar 10:04:53 BST 2019 |
1063 |
318.80 |
XLON |
19088XJ1ytl |
Fri 29 Mar 10:04:53 BST 2019 |
12 |
318.80 |
XLON |
19088XJ1ytn |
Fri 29 Mar 10:04:53 BST 2019 |
253 |
318.80 |
CHIX |
19088XJ1ytr |
Fri 29 Mar 10:04:53 BST 2019 |
560 |
318.80 |
CHIX |
19088XJ1yto |
Fri 29 Mar 10:04:53 BST 2019 |
327 |
318.80 |
CHIX |
19088XJ1ytq |
Fri 29 Mar 10:04:53 BST 2019 |
353 |
318.80 |
CHIX |
19088XJ1ytp |
Fri 29 Mar 10:04:58 BST 2019 |
1287 |
318.75 |
XLON |
19088XJ1yu0 |
Fri 29 Mar 10:04:58 BST 2019 |
387 |
318.75 |
CHIX |
19088XJ1yu2 |
Fri 29 Mar 10:04:58 BST 2019 |
623 |
318.75 |
CHIX |
19088XJ1yu1 |
Fri 29 Mar 10:04:58 BST 2019 |
710 |
318.75 |
CHIX |
19088XJ1yu3 |
Fri 29 Mar 10:05:28 BST 2019 |
1210 |
318.80 |
XLON |
19088XJ1yvl |
Fri 29 Mar 10:05:28 BST 2019 |
585 |
318.80 |
CHIX |
19088XJ1yvm |
Fri 29 Mar 10:05:28 BST 2019 |
180 |
318.80 |
CHIX |
19088XJ1yvn |
Fri 29 Mar 10:05:58 BST 2019 |
2112 |
318.70 |
CHIX |
19088XJ1yx6 |
Fri 29 Mar 10:05:58 BST 2019 |
1573 |
318.70 |
XLON |
19088XJ1yx7 |
Fri 29 Mar 10:05:58 BST 2019 |
2800 |
318.70 |
XLON |
19088XJ1yx8 |
Fri 29 Mar 10:07:04 BST 2019 |
986 |
318.60 |
XLON |
19088XJ1yzy |
Fri 29 Mar 10:07:04 BST 2019 |
520 |
318.60 |
CHIX |
19088XJ1yzz |
Fri 29 Mar 10:07:41 BST 2019 |
824 |
318.45 |
CHIX |
19088XJ1z25 |
Fri 29 Mar 10:07:41 BST 2019 |
1705 |
318.45 |
XLON |
19088XJ1z27 |
Fri 29 Mar 10:07:41 BST 2019 |
56 |
318.45 |
XLON |
19088XJ1z26 |
Fri 29 Mar 10:08:12 BST 2019 |
492 |
318.35 |
CHIX |
19088XJ1z3u |
Fri 29 Mar 10:08:12 BST 2019 |
709 |
318.35 |
XLON |
19088XJ1z3v |
Fri 29 Mar 10:08:16 BST 2019 |
907 |
318.30 |
CHIX |
19088XJ1z3z |
Fri 29 Mar 10:08:16 BST 2019 |
1878 |
318.30 |
XLON |
19088XJ1z40 |
Fri 29 Mar 10:08:59 BST 2019 |
908 |
318.35 |
XLON |
19088XJ1z6o |
Fri 29 Mar 10:08:59 BST 2019 |
492 |
318.35 |
CHIX |
19088XJ1z6p |
Fri 29 Mar 10:10:00 BST 2019 |
456 |
318.25 |
CHIX |
19088XJ1zb4 |
Fri 29 Mar 10:10:00 BST 2019 |
621 |
318.25 |
CHIX |
19088XJ1zb9 |
Fri 29 Mar 10:10:00 BST 2019 |
1284 |
318.25 |
XLON |
19088XJ1zbe |
Fri 29 Mar 10:11:58 BST 2019 |
492 |
318.10 |
CHIX |
19088XJ1zhr |
Fri 29 Mar 10:11:58 BST 2019 |
644 |
318.10 |
XLON |
19088XJ1zhs |
Fri 29 Mar 10:12:00 BST 2019 |
1166 |
318.05 |
XLON |
19088XJ1zhz |
Fri 29 Mar 10:12:00 BST 2019 |
569 |
318.05 |
CHIX |
19088XJ1zi1 |
Fri 29 Mar 10:12:00 BST 2019 |
306 |
318.05 |
CHIX |
19088XJ1zi0 |
Fri 29 Mar 10:13:07 BST 2019 |
58 |
318.05 |
XLON |
19088XJ1zl3 |
Fri 29 Mar 10:13:11 BST 2019 |
4661 |
318.00 |
XLON |
19088XJ1zl7 |
Fri 29 Mar 10:13:11 BST 2019 |
1876 |
318.00 |
CHIX |
19088XJ1zl8 |
Fri 29 Mar 10:13:11 BST 2019 |
375 |
318.00 |
CHIX |
19088XJ1zl9 |
Fri 29 Mar 10:13:12 BST 2019 |
2937 |
317.95 |
XLON |
19088XJ1zll |
Fri 29 Mar 10:13:12 BST 2019 |
1418 |
317.95 |
CHIX |
19088XJ1zlo |
Fri 29 Mar 10:14:21 BST 2019 |
976 |
317.85 |
XLON |
19088XJ1zqf |
Fri 29 Mar 10:14:21 BST 2019 |
515 |
317.85 |
CHIX |
19088XJ1zqg |
Fri 29 Mar 10:15:55 BST 2019 |
2693 |
317.65 |
XLON |
19088XJ1zvh |
Fri 29 Mar 10:15:55 BST 2019 |
1301 |
317.65 |
CHIX |
19088XJ1zvi |
Fri 29 Mar 10:16:05 BST 2019 |
492 |
317.60 |
CHIX |
19088XJ1zw3 |
Fri 29 Mar 10:16:05 BST 2019 |
10 |
317.55 |
CHIX |
19088XJ1zw4 |
Fri 29 Mar 10:16:05 BST 2019 |
500 |
317.55 |
CHIX |
19088XJ1zw5 |
Fri 29 Mar 10:17:40 BST 2019 |
214 |
317.60 |
CHIX |
19088XJ200h |
Fri 29 Mar 10:17:41 BST 2019 |
493 |
317.55 |
CHIX |
19088XJ200p |
Fri 29 Mar 10:17:41 BST 2019 |
631 |
317.55 |
XLON |
19088XJ200q |
Fri 29 Mar 10:17:41 BST 2019 |
1 |
317.55 |
XLON |
19088XJ200r |
Fri 29 Mar 10:18:23 BST 2019 |
493 |
317.45 |
CHIX |
19088XJ203i |
Fri 29 Mar 10:18:23 BST 2019 |
723 |
317.45 |
XLON |
19088XJ203j |
Fri 29 Mar 10:18:43 BST 2019 |
2999 |
317.40 |
XLON |
19088XJ205v |
Fri 29 Mar 10:18:43 BST 2019 |
1448 |
317.40 |
CHIX |
19088XJ205w |
Fri 29 Mar 10:20:28 BST 2019 |
818 |
317.50 |
XLON |
19088XJ20az |
Fri 29 Mar 10:20:28 BST 2019 |
493 |
317.50 |
CHIX |
19088XJ20b0 |
Fri 29 Mar 10:20:42 BST 2019 |
1153 |
317.50 |
XLON |
19088XJ20bv |
Fri 29 Mar 10:20:42 BST 2019 |
570 |
317.50 |
CHIX |
19088XJ20bw |
Fri 29 Mar 10:21:44 BST 2019 |
493 |
317.40 |
CHIX |
19088XJ20gf |
Fri 29 Mar 10:21:44 BST 2019 |
897 |
317.40 |
XLON |
19088XJ20ge |
Fri 29 Mar 10:21:53 BST 2019 |
1382 |
317.25 |
XLON |
19088XJ20h4 |
Fri 29 Mar 10:21:53 BST 2019 |
614 |
317.25 |
CHIX |
19088XJ20h5 |
Fri 29 Mar 10:21:53 BST 2019 |
55 |
317.25 |
CHIX |
19088XJ20h6 |
Fri 29 Mar 10:21:55 BST 2019 |
709 |
317.15 |
CHIX |
19088XJ20h7 |
Fri 29 Mar 10:21:55 BST 2019 |
1468 |
317.15 |
XLON |
19088XJ20h8 |
Fri 29 Mar 10:23:18 BST 2019 |
2218 |
317.20 |
XLON |
19088XJ20kq |
Fri 29 Mar 10:23:18 BST 2019 |
1071 |
317.20 |
CHIX |
19088XJ20kr |
Fri 29 Mar 10:23:18 BST 2019 |
647 |
317.20 |
CHIX |
19088XJ20ks |
Fri 29 Mar 10:23:18 BST 2019 |
518 |
317.15 |
XLON |
19088XJ20kt |
Fri 29 Mar 10:23:18 BST 2019 |
494 |
317.15 |
CHIX |
19088XJ20ku |
Fri 29 Mar 10:25:09 BST 2019 |
976 |
317.25 |
XLON |
19088XJ20pt |
Fri 29 Mar 10:25:09 BST 2019 |
52 |
317.25 |
XLON |
19088XJ20pu |
Fri 29 Mar 10:25:09 BST 2019 |
869 |
317.25 |
XLON |
19088XJ20pv |
Fri 29 Mar 10:25:09 BST 2019 |
515 |
317.25 |
CHIX |
19088XJ20px |
Fri 29 Mar 10:25:09 BST 2019 |
493 |
317.25 |
CHIX |
19088XJ20py |
Fri 29 Mar 10:25:09 BST 2019 |
180 |
317.25 |
CHIX |
19088XJ20pw |
Fri 29 Mar 10:25:56 BST 2019 |
2189 |
317.50 |
CHIX |
19088XJ20sk |
Fri 29 Mar 10:25:56 BST 2019 |
4533 |
317.50 |
XLON |
19088XJ20sl |
Fri 29 Mar 10:26:44 BST 2019 |
244 |
317.45 |
XLON |
19088XJ20vm |
Fri 29 Mar 10:27:32 BST 2019 |
233 |
317.45 |
XLON |
19088XJ20xy |
Fri 29 Mar 10:27:32 BST 2019 |
106 |
317.45 |
XLON |
19088XJ20xz |
Fri 29 Mar 10:27:32 BST 2019 |
38 |
317.45 |
XLON |
19088XJ20y0 |
Fri 29 Mar 10:27:32 BST 2019 |
75 |
317.45 |
XLON |
19088XJ20y1 |
Fri 29 Mar 10:27:32 BST 2019 |
5 |
317.45 |
XLON |
19088XJ20y2 |
Fri 29 Mar 10:27:32 BST 2019 |
301 |
317.40 |
XLON |
19088XJ20y3 |
Fri 29 Mar 10:27:32 BST 2019 |
620 |
317.45 |
CHIX |
19088XJ20y4 |
Fri 29 Mar 10:28:34 BST 2019 |
758 |
317.75 |
XLON |
19088XJ2116 |
Fri 29 Mar 10:28:34 BST 2019 |
493 |
317.75 |
CHIX |
19088XJ2118 |
Fri 29 Mar 10:28:34 BST 2019 |
582 |
317.75 |
XLON |
19088XJ2119 |
Fri 29 Mar 10:28:36 BST 2019 |
438 |
317.70 |
CHIX |
19088XJ211a |
Fri 29 Mar 10:29:15 BST 2019 |
1314 |
317.65 |
XLON |
19088XJ2128 |
Fri 29 Mar 10:29:15 BST 2019 |
307 |
317.65 |
XLON |
19088XJ212a |
Fri 29 Mar 10:29:15 BST 2019 |
173 |
317.65 |
XLON |
19088XJ2129 |
Fri 29 Mar 10:29:15 BST 2019 |
718 |
317.65 |
CHIX |
19088XJ212b |
Fri 29 Mar 10:29:15 BST 2019 |
208 |
317.65 |
CHIX |
19088XJ212c |
Fri 29 Mar 10:29:15 BST 2019 |
487 |
317.65 |
CHIX |
19088XJ212d |
Fri 29 Mar 10:29:15 BST 2019 |
11 |
317.65 |
CHIX |
19088XJ212e |
Fri 29 Mar 10:29:15 BST 2019 |
200 |
317.65 |
XLON |
19088XJ212f |
Fri 29 Mar 10:29:21 BST 2019 |
650 |
317.60 |
XLON |
19088XJ2138 |
Fri 29 Mar 10:29:47 BST 2019 |
2013 |
317.60 |
XLON |
19088XJ2148 |
Fri 29 Mar 10:29:47 BST 2019 |
973 |
317.60 |
CHIX |
19088XJ2149 |
Fri 29 Mar 10:29:47 BST 2019 |
539 |
317.60 |
CHIX |
19088XJ214a |
Fri 29 Mar 10:29:56 BST 2019 |
608 |
317.55 |
CHIX |
19088XJ214h |
Fri 29 Mar 10:29:56 BST 2019 |
587 |
317.55 |
CHIX |
19088XJ214i |
Fri 29 Mar 10:29:56 BST 2019 |
218 |
317.55 |
CHIX |
19088XJ214j |
Fri 29 Mar 10:30:01 BST 2019 |
478 |
317.50 |
XLON |
19088XJ214s |
Fri 29 Mar 10:30:01 BST 2019 |
493 |
317.50 |
CHIX |
19088XJ214t |
Fri 29 Mar 10:31:19 BST 2019 |
516 |
317.80 |
CHIX |
19088XJ219g |
Fri 29 Mar 10:31:28 BST 2019 |
1917 |
317.75 |
XLON |
19088XJ21a2 |
Fri 29 Mar 10:31:28 BST 2019 |
926 |
317.75 |
CHIX |
19088XJ21a3 |
Fri 29 Mar 10:31:28 BST 2019 |
262 |
317.75 |
CHIX |
19088XJ21a4 |
Fri 29 Mar 10:31:37 BST 2019 |
654 |
317.70 |
XLON |
19088XJ21a6 |
Fri 29 Mar 10:31:37 BST 2019 |
1291 |
317.70 |
XLON |
19088XJ21a7 |
Fri 29 Mar 10:31:37 BST 2019 |
493 |
317.70 |
CHIX |
19088XJ21a8 |
Fri 29 Mar 10:31:37 BST 2019 |
625 |
317.70 |
CHIX |
19088XJ21a9 |
Fri 29 Mar 10:32:33 BST 2019 |
605 |
317.80 |
CHIX |
19088XJ21cn |
Fri 29 Mar 10:33:27 BST 2019 |
1217 |
317.75 |
XLON |
19088XJ21f3 |
Fri 29 Mar 10:33:27 BST 2019 |
348 |
317.75 |
CHIX |
19088XJ21f5 |
Fri 29 Mar 10:33:27 BST 2019 |
589 |
317.75 |
CHIX |
19088XJ21f4 |
Fri 29 Mar 10:33:42 BST 2019 |
587 |
317.80 |
CHIX |
19088XJ21g2 |
Fri 29 Mar 10:33:42 BST 2019 |
326 |
317.80 |
CHIX |
19088XJ21g3 |
Fri 29 Mar 10:33:45 BST 2019 |
121 |
317.80 |
XLON |
19088XJ21g7 |
Fri 29 Mar 10:34:39 BST 2019 |
1572 |
317.90 |
XLON |
19088XJ21j3 |
Fri 29 Mar 10:34:39 BST 2019 |
856 |
317.90 |
XLON |
19088XJ21j5 |
Fri 29 Mar 10:34:39 BST 2019 |
760 |
317.90 |
CHIX |
19088XJ21j6 |
Fri 29 Mar 10:34:39 BST 2019 |
492 |
317.90 |
CHIX |
19088XJ21j7 |
Fri 29 Mar 10:34:43 BST 2019 |
1055 |
317.85 |
XLON |
19088XJ21jh |
Fri 29 Mar 10:34:43 BST 2019 |
556 |
317.85 |
CHIX |
19088XJ21jj |
Fri 29 Mar 10:34:54 BST 2019 |
493 |
317.75 |
CHIX |
19088XJ21k2 |
Fri 29 Mar 10:34:54 BST 2019 |
505 |
317.75 |
CHIX |
19088XJ21k0 |
Fri 29 Mar 10:34:54 BST 2019 |
576 |
317.75 |
XLON |
19088XJ21k3 |
Fri 29 Mar 10:34:54 BST 2019 |
957 |
317.75 |
XLON |
19088XJ21k1 |
Fri 29 Mar 10:35:42 BST 2019 |
1223 |
317.85 |
XLON |
19088XJ21mg |
Fri 29 Mar 10:35:42 BST 2019 |
592 |
317.85 |
CHIX |
19088XJ21mh |
Fri 29 Mar 10:36:48 BST 2019 |
492 |
318.05 |
CHIX |
19088XJ21ph |
Fri 29 Mar 10:36:48 BST 2019 |
492 |
318.05 |
CHIX |
19088XJ21pi |
Fri 29 Mar 10:36:48 BST 2019 |
394 |
318.05 |
XLON |
19088XJ21pj |
Fri 29 Mar 10:36:48 BST 2019 |
904 |
318.05 |
XLON |
19088XJ21pk |
Fri 29 Mar 10:37:00 BST 2019 |
401 |
317.95 |
CHIX |
19088XJ21pw |
Fri 29 Mar 10:37:00 BST 2019 |
91 |
317.95 |
CHIX |
19088XJ21px |
Fri 29 Mar 10:37:00 BST 2019 |
492 |
317.95 |
CHIX |
19088XJ21pz |
Fri 29 Mar 10:37:00 BST 2019 |
543 |
317.95 |
XLON |
19088XJ21py |
Fri 29 Mar 10:37:00 BST 2019 |
273 |
317.95 |
XLON |
19088XJ21q0 |
Fri 29 Mar 10:37:00 BST 2019 |
663 |
317.95 |
XLON |
19088XJ21q1 |
Fri 29 Mar 10:37:13 BST 2019 |
4477 |
318.00 |
CHIX |
19088XJ21qa |
Fri 29 Mar 10:38:42 BST 2019 |
668 |
318.50 |
CHIX |
19088XJ21xf |
Fri 29 Mar 10:38:42 BST 2019 |
1379 |
318.50 |
XLON |
19088XJ21xg |
Fri 29 Mar 10:38:45 BST 2019 |
1497 |
318.50 |
XLON |
19088XJ21xo |
Fri 29 Mar 10:39:57 BST 2019 |
496 |
318.80 |
XLON |
19088XJ2231 |
Fri 29 Mar 10:39:57 BST 2019 |
491 |
318.80 |
CHIX |
19088XJ2233 |
Fri 29 Mar 10:40:01 BST 2019 |
615 |
318.75 |
CHIX |
19088XJ223c |
Fri 29 Mar 10:40:01 BST 2019 |
1272 |
318.75 |
XLON |
19088XJ223d |
Fri 29 Mar 10:40:08 BST 2019 |
491 |
318.70 |
CHIX |
19088XJ223o |
Fri 29 Mar 10:40:08 BST 2019 |
22 |
318.70 |
XLON |
19088XJ223q |
Fri 29 Mar 10:40:08 BST 2019 |
30 |
318.70 |
XLON |
19088XJ223r |
Fri 29 Mar 10:40:08 BST 2019 |
817 |
318.70 |
XLON |
19088XJ223p |
Fri 29 Mar 10:40:17 BST 2019 |
491 |
318.70 |
CHIX |
19088XJ224k |
Fri 29 Mar 10:40:17 BST 2019 |
897 |
318.70 |
XLON |
19088XJ224l |
Fri 29 Mar 10:40:28 BST 2019 |
491 |
318.65 |
CHIX |
19088XJ2255 |
Fri 29 Mar 10:40:28 BST 2019 |
723 |
318.65 |
CHIX |
19088XJ2256 |
Fri 29 Mar 10:40:28 BST 2019 |
365 |
318.65 |
XLON |
19088XJ2257 |
Fri 29 Mar 10:40:28 BST 2019 |
1496 |
318.65 |
XLON |
19088XJ2258 |
Fri 29 Mar 10:40:44 BST 2019 |
836 |
318.60 |
CHIX |
19088XJ2269 |
Fri 29 Mar 10:42:17 BST 2019 |
491 |
318.55 |
CHIX |
19088XJ229x |
Fri 29 Mar 10:42:17 BST 2019 |
555 |
318.55 |
XLON |
19088XJ229y |
Fri 29 Mar 10:42:38 BST 2019 |
157 |
318.60 |
CHIX |
19088XJ22al |
Fri 29 Mar 10:42:40 BST 2019 |
200 |
318.60 |
CHIX |
19088XJ22ar |
Fri 29 Mar 10:43:06 BST 2019 |
400 |
318.60 |
CHIX |
19088XJ22cr |
Fri 29 Mar 10:43:10 BST 2019 |
528 |
318.60 |
CHIX |
19088XJ22d2 |
Fri 29 Mar 10:44:00 BST 2019 |
491 |
318.60 |
CHIX |
19088XJ22fm |
Fri 29 Mar 10:44:00 BST 2019 |
717 |
318.60 |
CHIX |
19088XJ22fn |
Fri 29 Mar 10:44:00 BST 2019 |
374 |
318.60 |
XLON |
19088XJ22fo |
Fri 29 Mar 10:44:02 BST 2019 |
908 |
318.55 |
CHIX |
19088XJ22fw |
Fri 29 Mar 10:44:02 BST 2019 |
491 |
318.55 |
CHIX |
19088XJ22fx |
Fri 29 Mar 10:44:02 BST 2019 |
904 |
318.55 |
XLON |
19088XJ22fy |
Fri 29 Mar 10:44:02 BST 2019 |
422 |
318.55 |
XLON |
19088XJ22g0 |
Fri 29 Mar 10:44:02 BST 2019 |
974 |
318.55 |
XLON |
19088XJ22fz |
Fri 29 Mar 10:44:20 BST 2019 |
905 |
318.50 |
CHIX |
19088XJ22ha |
Fri 29 Mar 10:44:20 BST 2019 |
1872 |
318.50 |
XLON |
19088XJ22hb |
Fri 29 Mar 10:44:20 BST 2019 |
99 |
318.50 |
XLON |
19088XJ22hc |
Fri 29 Mar 10:45:28 BST 2019 |
730 |
318.80 |
CHIX |
19088XJ22kg |
Fri 29 Mar 10:45:28 BST 2019 |
1508 |
318.80 |
XLON |
19088XJ22kh |
Fri 29 Mar 10:45:52 BST 2019 |
1706 |
318.80 |
XLON |
19088XJ22ls |
Fri 29 Mar 10:45:52 BST 2019 |
824 |
318.80 |
CHIX |
19088XJ22lu |
Fri 29 Mar 10:46:16 BST 2019 |
789 |
318.75 |
XLON |
19088XJ22no |
Fri 29 Mar 10:46:16 BST 2019 |
1626 |
318.70 |
XLON |
19088XJ22np |
Fri 29 Mar 10:46:16 BST 2019 |
491 |
318.75 |
CHIX |
19088XJ22nq |
Fri 29 Mar 10:46:16 BST 2019 |
777 |
318.70 |
CHIX |
19088XJ22nr |
Fri 29 Mar 10:46:16 BST 2019 |
9 |
318.70 |
CHIX |
19088XJ22ns |
Fri 29 Mar 10:47:29 BST 2019 |
1256 |
318.45 |
XLON |
19088XJ22sb |
Fri 29 Mar 10:47:29 BST 2019 |
105 |
318.45 |
XLON |
19088XJ22sc |
Fri 29 Mar 10:47:29 BST 2019 |
1245 |
318.45 |
XLON |
19088XJ22sd |
Fri 29 Mar 10:47:29 BST 2019 |
608 |
318.45 |
CHIX |
19088XJ22se |
Fri 29 Mar 10:47:29 BST 2019 |
250 |
318.45 |
CHIX |
19088XJ22sf |
Fri 29 Mar 10:47:29 BST 2019 |
603 |
318.45 |
CHIX |
19088XJ22sg |
Fri 29 Mar 10:47:29 BST 2019 |
492 |
318.35 |
CHIX |
19088XJ22sh |
Fri 29 Mar 10:47:29 BST 2019 |
230 |
318.35 |
CHIX |
19088XJ22si |
Fri 29 Mar 10:47:29 BST 2019 |
123 |
318.35 |
CHIX |
19088XJ22sj |
Fri 29 Mar 10:47:29 BST 2019 |
403 |
318.35 |
CHIX |
19088XJ22sl |
Fri 29 Mar 10:47:29 BST 2019 |
439 |
318.35 |
CHIX |
19088XJ22sn |
Fri 29 Mar 10:47:29 BST 2019 |
645 |
318.35 |
XLON |
19088XJ22sk |
Fri 29 Mar 10:47:29 BST 2019 |
998 |
318.35 |
XLON |
19088XJ22sm |
Fri 29 Mar 10:50:37 BST 2019 |
909 |
318.50 |
CHIX |
19088XJ238y |
Fri 29 Mar 10:50:37 BST 2019 |
1881 |
318.50 |
XLON |
19088XJ238z |
Fri 29 Mar 10:50:37 BST 2019 |
681 |
318.45 |
XLON |
19088XJ2390 |
Fri 29 Mar 10:50:37 BST 2019 |
492 |
318.45 |
CHIX |
19088XJ2391 |
Fri 29 Mar 10:51:15 BST 2019 |
328 |
318.20 |
CHIX |
19088XJ23bh |
Fri 29 Mar 10:52:19 BST 2019 |
866 |
318.25 |
BATE |
19088XJ23n4 |
Fri 29 Mar 10:52:32 BST 2019 |
559 |
318.25 |
CHIX |
19088XJ23og |
Fri 29 Mar 10:52:32 BST 2019 |
1060 |
318.25 |
XLON |
19088XJ23oh |
Fri 29 Mar 10:53:08 BST 2019 |
710 |
318.20 |
XLON |
19088XJ23rg |
Fri 29 Mar 10:53:08 BST 2019 |
492 |
318.20 |
CHIX |
19088XJ23rh |
Fri 29 Mar 10:53:40 BST 2019 |
335 |
317.85 |
CHIX |
19088XJ23tc |
Fri 29 Mar 10:53:40 BST 2019 |
1595 |
317.85 |
XLON |
19088XJ23td |
Fri 29 Mar 10:53:40 BST 2019 |
437 |
317.85 |
CHIX |
19088XJ23te |
Fri 29 Mar 10:53:59 BST 2019 |
696 |
317.70 |
CHIX |
19088XJ23up |
Fri 29 Mar 10:54:33 BST 2019 |
915 |
317.65 |
XLON |
19088XJ23xo |
Fri 29 Mar 10:54:33 BST 2019 |
249 |
317.65 |
CHIX |
19088XJ23xp |
Fri 29 Mar 10:54:33 BST 2019 |
493 |
317.65 |
CHIX |
19088XJ23xq |
Fri 29 Mar 10:55:54 BST 2019 |
2652 |
317.70 |
XLON |
19088XJ242d |
Fri 29 Mar 10:55:54 BST 2019 |
336 |
317.70 |
XLON |
19088XJ242e |
Fri 29 Mar 10:55:54 BST 2019 |
1280 |
317.70 |
CHIX |
19088XJ242f |
Fri 29 Mar 10:55:54 BST 2019 |
257 |
317.70 |
CHIX |
19088XJ242g |
Fri 29 Mar 10:55:54 BST 2019 |
493 |
317.70 |
CHIX |
19088XJ242h |
Fri 29 Mar 10:57:27 BST 2019 |
1277 |
317.45 |
XLON |
19088XJ248u |
Fri 29 Mar 10:57:27 BST 2019 |
618 |
317.45 |
CHIX |
19088XJ248v |
Fri 29 Mar 10:58:53 BST 2019 |
1963 |
317.30 |
XLON |
19088XJ24da |
Fri 29 Mar 10:58:53 BST 2019 |
102 |
317.30 |
XLON |
19088XJ24db |
Fri 29 Mar 10:58:53 BST 2019 |
948 |
317.30 |
CHIX |
19088XJ24dc |
Fri 29 Mar 11:00:34 BST 2019 |
1905 |
317.45 |
XLON |
19088XJ24ko |
Fri 29 Mar 11:00:34 BST 2019 |
249 |
317.45 |
CHIX |
19088XJ24kp |
Fri 29 Mar 11:00:34 BST 2019 |
672 |
317.45 |
CHIX |
19088XJ24kq |
Fri 29 Mar 11:00:34 BST 2019 |
125 |
317.45 |
XLON |
19088XJ24kr |
Fri 29 Mar 11:00:42 BST 2019 |
3061 |
317.35 |
XLON |
19088XJ24ln |
Fri 29 Mar 11:00:42 BST 2019 |
1479 |
317.35 |
CHIX |
19088XJ24lp |
Fri 29 Mar 11:00:47 BST 2019 |
561 |
317.25 |
XLON |
19088XJ24mi |
Fri 29 Mar 11:00:47 BST 2019 |
1266 |
317.25 |
XLON |
19088XJ24mh |
Fri 29 Mar 11:00:47 BST 2019 |
517 |
317.25 |
CHIX |
19088XJ24mj |
Fri 29 Mar 11:00:47 BST 2019 |
655 |
317.25 |
CHIX |
19088XJ24mk |
Fri 29 Mar 11:00:47 BST 2019 |
613 |
317.25 |
CHIX |
19088XJ24ml |
Fri 29 Mar 11:00:47 BST 2019 |
493 |
317.25 |
CHIX |
19088XJ24mm |
Fri 29 Mar 11:03:54 BST 2019 |
1054 |
317.20 |
XLON |
19088XJ24zi |
Fri 29 Mar 11:03:54 BST 2019 |
555 |
317.20 |
CHIX |
19088XJ24zj |
Fri 29 Mar 11:04:18 BST 2019 |
142 |
317.15 |
XLON |
19088XJ2532 |
Fri 29 Mar 11:04:31 BST 2019 |
107 |
317.15 |
XLON |
19088XJ253i |
Fri 29 Mar 11:04:31 BST 2019 |
928 |
317.15 |
XLON |
19088XJ253j |
Fri 29 Mar 11:04:31 BST 2019 |
545 |
317.15 |
CHIX |
19088XJ253k |
Fri 29 Mar 11:04:57 BST 2019 |
2038 |
317.35 |
XLON |
19088XJ2547 |
Fri 29 Mar 11:04:57 BST 2019 |
985 |
317.35 |
CHIX |
19088XJ2548 |
Fri 29 Mar 11:04:57 BST 2019 |
493 |
317.30 |
CHIX |
19088XJ2549 |
Fri 29 Mar 11:04:57 BST 2019 |
493 |
317.30 |
XLON |
19088XJ254a |
Fri 29 Mar 11:05:32 BST 2019 |
1313 |
317.05 |
XLON |
19088XJ2560 |
Fri 29 Mar 11:05:32 BST 2019 |
635 |
317.05 |
CHIX |
19088XJ2561 |
Fri 29 Mar 11:05:32 BST 2019 |
297 |
317.05 |
CHIX |
19088XJ2562 |
Fri 29 Mar 11:05:40 BST 2019 |
400 |
316.90 |
CHIX |
19088XJ256k |
Fri 29 Mar 11:06:27 BST 2019 |
2641 |
316.90 |
XLON |
19088XJ259k |
Fri 29 Mar 11:06:27 BST 2019 |
1276 |
316.90 |
CHIX |
19088XJ259m |
Fri 29 Mar 11:06:27 BST 2019 |
1014 |
316.85 |
XLON |
19088XJ259n |
Fri 29 Mar 11:06:27 BST 2019 |
556 |
316.85 |
XLON |
19088XJ259o |
Fri 29 Mar 11:09:20 BST 2019 |
571 |
317.15 |
CHIX |
19088XJ25jf |
Fri 29 Mar 11:09:20 BST 2019 |
1262 |
317.15 |
CHIX |
19088XJ25jg |
Fri 29 Mar 11:09:20 BST 2019 |
1114 |
317.15 |
XLON |
19088XJ25jh |
Fri 29 Mar 11:09:20 BST 2019 |
2248 |
317.15 |
XLON |
19088XJ25ji |
Fri 29 Mar 11:09:20 BST 2019 |
363 |
317.15 |
XLON |
19088XJ25jj |
Fri 29 Mar 11:12:08 BST 2019 |
571 |
317.45 |
CHIX |
19088XJ25ve |
Fri 29 Mar 11:12:10 BST 2019 |
376 |
317.40 |
XLON |
19088XJ25vi |
Fri 29 Mar 11:12:10 BST 2019 |
525 |
317.40 |
XLON |
19088XJ25vj |
Fri 29 Mar 11:12:10 BST 2019 |
493 |
317.40 |
CHIX |
19088XJ25vk |
Fri 29 Mar 11:12:10 BST 2019 |
493 |
317.40 |
CHIX |
19088XJ25vl |
Fri 29 Mar 11:12:10 BST 2019 |
351 |
317.40 |
CHIX |
19088XJ25vm |
Fri 29 Mar 11:13:05 BST 2019 |
542 |
317.55 |
CHIX |
19088XJ261g |
Fri 29 Mar 11:13:05 BST 2019 |
693 |
317.55 |
CHIX |
19088XJ261h |
Fri 29 Mar 11:13:05 BST 2019 |
247 |
317.55 |
XLON |
19088XJ261i |
Fri 29 Mar 11:13:05 BST 2019 |
120 |
317.55 |
XLON |
19088XJ261j |
Fri 29 Mar 11:13:07 BST 2019 |
1412 |
317.50 |
CHIX |
19088XJ261p |
Fri 29 Mar 11:13:07 BST 2019 |
208 |
317.50 |
CHIX |
19088XJ261q |
Fri 29 Mar 11:13:07 BST 2019 |
2923 |
317.50 |
XLON |
19088XJ261r |
Fri 29 Mar 11:15:05 BST 2019 |
418 |
317.85 |
XLON |
19088XJ2695 |
Fri 29 Mar 11:15:05 BST 2019 |
472 |
317.85 |
XLON |
19088XJ2696 |
Fri 29 Mar 11:15:05 BST 2019 |
765 |
317.85 |
XLON |
19088XJ2697 |
Fri 29 Mar 11:15:05 BST 2019 |
257 |
317.85 |
XLON |
19088XJ2699 |
Fri 29 Mar 11:15:05 BST 2019 |
396 |
317.85 |
CHIX |
19088XJ269a |
Fri 29 Mar 11:15:05 BST 2019 |
492 |
317.85 |
CHIX |
19088XJ2698 |
Fri 29 Mar 11:15:05 BST 2019 |
538 |
317.85 |
CHIX |
19088XJ269c |
Fri 29 Mar 11:15:05 BST 2019 |
96 |
317.85 |
CHIX |
19088XJ269b |
Fri 29 Mar 11:15:39 BST 2019 |
1048 |
317.80 |
XLON |
19088XJ26bu |
Fri 29 Mar 11:15:39 BST 2019 |
552 |
317.80 |
CHIX |
19088XJ26bv |
Fri 29 Mar 11:17:33 BST 2019 |
1011 |
317.85 |
XLON |
19088XJ26k6 |
Fri 29 Mar 11:17:33 BST 2019 |
1216 |
317.85 |
XLON |
19088XJ26k9 |
Fri 29 Mar 11:17:33 BST 2019 |
1076 |
317.85 |
CHIX |
19088XJ26ka |
Fri 29 Mar 11:17:33 BST 2019 |
275 |
317.85 |
CHIX |
19088XJ26kb |
Fri 29 Mar 11:17:33 BST 2019 |
794 |
317.80 |
CHIX |
19088XJ26kc |
Fri 29 Mar 11:17:33 BST 2019 |
1642 |
317.80 |
XLON |
19088XJ26kd |
Fri 29 Mar 11:18:39 BST 2019 |
1051 |
317.85 |
XLON |
19088XJ26r3 |
Fri 29 Mar 11:18:39 BST 2019 |
159 |
317.85 |
CHIX |
19088XJ26r4 |
Fri 29 Mar 11:18:39 BST 2019 |
395 |
317.85 |
CHIX |
19088XJ26r5 |
Fri 29 Mar 11:19:50 BST 2019 |
3071 |
317.90 |
XLON |
19088XJ26xw |
Fri 29 Mar 11:19:50 BST 2019 |
1484 |
317.90 |
CHIX |
19088XJ26xx |
Fri 29 Mar 11:20:29 BST 2019 |
873 |
317.85 |
XLON |
19088XJ2716 |
Fri 29 Mar 11:20:29 BST 2019 |
718 |
317.85 |
XLON |
19088XJ2717 |
Fri 29 Mar 11:20:29 BST 2019 |
770 |
317.85 |
CHIX |
19088XJ2718 |
Fri 29 Mar 11:21:49 BST 2019 |
686 |
317.85 |
CHIX |
19088XJ275e |
Fri 29 Mar 11:21:49 BST 2019 |
1417 |
317.85 |
XLON |
19088XJ275f |
Fri 29 Mar 11:21:49 BST 2019 |
623 |
317.80 |
XLON |
19088XJ275g |
Fri 29 Mar 11:21:49 BST 2019 |
492 |
317.80 |
CHIX |
19088XJ275h |
Fri 29 Mar 11:21:49 BST 2019 |
1 |
317.80 |
CHIX |
19088XJ275i |
Fri 29 Mar 11:22:26 BST 2019 |
1538 |
317.80 |
XLON |
19088XJ2773 |
Fri 29 Mar 11:22:26 BST 2019 |
971 |
317.80 |
XLON |
19088XJ2774 |
Fri 29 Mar 11:22:26 BST 2019 |
478 |
317.80 |
CHIX |
19088XJ2778 |
Fri 29 Mar 11:22:26 BST 2019 |
745 |
317.80 |
CHIX |
19088XJ2775 |
Fri 29 Mar 11:22:26 BST 2019 |
474 |
317.80 |
CHIX |
19088XJ2776 |
Fri 29 Mar 11:22:26 BST 2019 |
512 |
317.80 |
CHIX |
19088XJ2777 |
Fri 29 Mar 11:22:27 BST 2019 |
314 |
317.75 |
CHIX |
19088XJ2779 |
Fri 29 Mar 11:22:27 BST 2019 |
540 |
317.75 |
CHIX |
19088XJ277a |
Fri 29 Mar 11:22:27 BST 2019 |
493 |
317.75 |
CHIX |
19088XJ277b |
Fri 29 Mar 11:22:27 BST 2019 |
1766 |
317.75 |
XLON |
19088XJ277c |
Fri 29 Mar 11:22:27 BST 2019 |
363 |
317.75 |
XLON |
19088XJ277d |
Fri 29 Mar 11:26:01 BST 2019 |
548 |
318.05 |
CHIX |
19088XJ27ju |
Fri 29 Mar 11:26:01 BST 2019 |
822 |
318.05 |
CHIX |
19088XJ27jv |
Fri 29 Mar 11:26:01 BST 2019 |
492 |
318.05 |
CHIX |
19088XJ27jw |
Fri 29 Mar 11:26:01 BST 2019 |
237 |
318.05 |
XLON |
19088XJ27jx |
Fri 29 Mar 11:26:01 BST 2019 |
1700 |
318.05 |
XLON |
19088XJ27jy |
Fri 29 Mar 11:26:01 BST 2019 |
32 |
318.05 |
XLON |
19088XJ27jz |
Fri 29 Mar 11:26:01 BST 2019 |
476 |
318.05 |
XLON |
19088XJ27k0 |
Fri 29 Mar 11:26:01 BST 2019 |
25 |
318.05 |
XLON |
19088XJ27k1 |
Fri 29 Mar 11:27:12 BST 2019 |
360 |
318.05 |
XLON |
19088XJ27o6 |
Fri 29 Mar 11:27:12 BST 2019 |
1243 |
318.05 |
XLON |
19088XJ27o7 |
Fri 29 Mar 11:27:12 BST 2019 |
263 |
318.05 |
CHIX |
19088XJ27oa |
Fri 29 Mar 11:27:12 BST 2019 |
774 |
318.05 |
CHIX |
19088XJ27o8 |
Fri 29 Mar 11:27:12 BST 2019 |
660 |
318.05 |
CHIX |
19088XJ27o9 |
Fri 29 Mar 11:27:13 BST 2019 |
67 |
318.05 |
XLON |
19088XJ27oc |
Fri 29 Mar 11:27:53 BST 2019 |
527 |
318.05 |
CHIX |
19088XJ27qd |
Fri 29 Mar 11:27:53 BST 2019 |
1998 |
318.00 |
XLON |
19088XJ27qe |
Fri 29 Mar 11:27:53 BST 2019 |
1 |
318.00 |
XLON |
19088XJ27qg |
Fri 29 Mar 11:27:53 BST 2019 |
965 |
318.00 |
CHIX |
19088XJ27qf |
Fri 29 Mar 11:27:53 BST 2019 |
518 |
318.00 |
CHIX |
19088XJ27qh |
Fri 29 Mar 11:27:53 BST 2019 |
438 |
318.00 |
CHIX |
19088XJ27qi |
Fri 29 Mar 11:28:23 BST 2019 |
492 |
318.15 |
CHIX |
19088XJ27sd |
Fri 29 Mar 11:28:23 BST 2019 |
690 |
318.15 |
CHIX |
19088XJ27se |
Fri 29 Mar 11:28:23 BST 2019 |
426 |
318.15 |
XLON |
19088XJ27sf |
Fri 29 Mar 11:29:13 BST 2019 |
861 |
318.30 |
XLON |
19088XJ2809 |
Fri 29 Mar 11:29:13 BST 2019 |
492 |
318.30 |
CHIX |
19088XJ280a |
Fri 29 Mar 11:29:31 BST 2019 |
532 |
318.30 |
CHIX |
19088XJ280x |
Fri 29 Mar 11:29:42 BST 2019 |
581 |
318.35 |
CHIX |
19088XJ2813 |
Fri 29 Mar 11:29:42 BST 2019 |
1202 |
318.35 |
XLON |
19088XJ2814 |
Fri 29 Mar 11:30:58 BST 2019 |
501 |
318.40 |
CHIX |
19088XJ285h |
Fri 29 Mar 11:30:58 BST 2019 |
492 |
318.40 |
CHIX |
19088XJ285i |
Fri 29 Mar 11:30:58 BST 2019 |
382 |
318.40 |
CHIX |
19088XJ285j |
Fri 29 Mar 11:30:58 BST 2019 |
118 |
318.40 |
CHIX |
19088XJ285m |
Fri 29 Mar 11:30:58 BST 2019 |
776 |
318.40 |
XLON |
19088XJ285k |
Fri 29 Mar 11:30:58 BST 2019 |
947 |
318.40 |
XLON |
19088XJ285l |
Fri 29 Mar 11:31:11 BST 2019 |
492 |
318.45 |
CHIX |
19088XJ2869 |
Fri 29 Mar 11:31:11 BST 2019 |
347 |
318.45 |
XLON |
19088XJ286a |
Fri 29 Mar 11:31:11 BST 2019 |
164 |
318.45 |
XLON |
19088XJ286b |
Fri 29 Mar 11:32:17 BST 2019 |
1037 |
318.50 |
CHIX |
19088XJ28b2 |
Fri 29 Mar 11:32:17 BST 2019 |
495 |
318.50 |
CHIX |
19088XJ28b3 |
Fri 29 Mar 11:32:17 BST 2019 |
2146 |
318.50 |
XLON |
19088XJ28b4 |
Fri 29 Mar 11:32:17 BST 2019 |
938 |
318.50 |
XLON |
19088XJ28b5 |
Fri 29 Mar 11:32:18 BST 2019 |
59 |
318.50 |
XLON |
19088XJ28b7 |
Fri 29 Mar 11:33:54 BST 2019 |
44 |
318.50 |
XLON |
19088XJ28gi |
Fri 29 Mar 11:33:54 BST 2019 |
1418 |
318.50 |
XLON |
19088XJ28gc |
Fri 29 Mar 11:33:54 BST 2019 |
272 |
318.50 |
CHIX |
19088XJ28gp |
Fri 29 Mar 11:33:54 BST 2019 |
686 |
318.50 |
CHIX |
19088XJ28gu |
Fri 29 Mar 11:33:54 BST 2019 |
214 |
318.50 |
CHIX |
19088XJ28gl |
Fri 29 Mar 11:33:54 BST 2019 |
550 |
318.50 |
CHIX |
19088XJ28gw |
Fri 29 Mar 11:33:54 BST 2019 |
690 |
318.50 |
CHIX |
19088XJ28gf |
Fri 29 Mar 11:33:54 BST 2019 |
539 |
318.50 |
CHIX |
19088XJ28g9 |
Fri 29 Mar 11:33:54 BST 2019 |
1000 |
318.55 |
CHIX |
19088XJ28gx |
Fri 29 Mar 11:33:54 BST 2019 |
100 |
318.55 |
CHIX |
19088XJ28h0 |
Fri 29 Mar 11:33:54 BST 2019 |
1181 |
318.50 |
XLON |
19088XJ28h3 |
Fri 29 Mar 11:33:54 BST 2019 |
461 |
318.50 |
XLON |
19088XJ28h5 |
Fri 29 Mar 11:33:54 BST 2019 |
793 |
318.50 |
CHIX |
19088XJ28h6 |
Fri 29 Mar 11:35:37 BST 2019 |
527 |
318.55 |
CHIX |
19088XJ28ma |
Fri 29 Mar 11:35:47 BST 2019 |
1752 |
318.60 |
CHIX |
19088XJ28mr |
Fri 29 Mar 11:35:59 BST 2019 |
1314 |
318.65 |
XLON |
19088XJ28nk |
Fri 29 Mar 11:35:59 BST 2019 |
636 |
318.65 |
CHIX |
19088XJ28nl |
Fri 29 Mar 11:37:51 BST 2019 |
133 |
318.65 |
CHIX |
19088XJ28ux |
Fri 29 Mar 11:37:51 BST 2019 |
67 |
318.65 |
CHIX |
19088XJ28uy |
Fri 29 Mar 11:37:51 BST 2019 |
291 |
318.65 |
CHIX |
19088XJ28uz |
Fri 29 Mar 11:37:51 BST 2019 |
660 |
318.65 |
CHIX |
19088XJ28v1 |
Fri 29 Mar 11:37:51 BST 2019 |
715 |
318.65 |
CHIX |
19088XJ28v3 |
Fri 29 Mar 11:37:51 BST 2019 |
560 |
318.65 |
CHIX |
19088XJ28v4 |
Fri 29 Mar 11:37:51 BST 2019 |
875 |
318.65 |
XLON |
19088XJ28v0 |
Fri 29 Mar 11:37:51 BST 2019 |
1365 |
318.65 |
XLON |
19088XJ28v2 |
Fri 29 Mar 11:37:51 BST 2019 |
2100 |
318.65 |
XLON |
19088XJ28v5 |
Fri 29 Mar 11:37:51 BST 2019 |
700 |
318.65 |
CHIX |
19088XJ28v6 |
Fri 29 Mar 11:37:51 BST 2019 |
1202 |
318.65 |
CHIX |
19088XJ28v7 |
Fri 29 Mar 11:39:27 BST 2019 |
191 |
318.80 |
XLON |
19088XJ290t |
Fri 29 Mar 11:39:27 BST 2019 |
995 |
318.80 |
XLON |
19088XJ290u |
Fri 29 Mar 11:39:27 BST 2019 |
115 |
318.80 |
CHIX |
19088XJ290w |
Fri 29 Mar 11:39:27 BST 2019 |
1609 |
318.80 |
CHIX |
19088XJ290v |
Fri 29 Mar 11:39:27 BST 2019 |
1588 |
318.80 |
BATE |
19088XJ290x |
Fri 29 Mar 11:40:16 BST 2019 |
1500 |
318.80 |
XLON |
19088XJ2939 |
Fri 29 Mar 11:40:34 BST 2019 |
1884 |
318.75 |
XLON |
19088XJ2948 |
Fri 29 Mar 11:40:34 BST 2019 |
9 |
318.75 |
XLON |
19088XJ2949 |
Fri 29 Mar 11:40:34 BST 2019 |
362 |
318.75 |
XLON |
19088XJ294b |
Fri 29 Mar 11:40:34 BST 2019 |
534 |
318.75 |
CHIX |
19088XJ294a |
Fri 29 Mar 11:40:34 BST 2019 |
910 |
318.75 |
CHIX |
19088XJ294c |
Fri 29 Mar 11:40:34 BST 2019 |
490 |
318.75 |
CHIX |
19088XJ294d |
Fri 29 Mar 11:41:13 BST 2019 |
540 |
318.75 |
CHIX |
19088XJ296u |
Fri 29 Mar 11:41:13 BST 2019 |
567 |
318.75 |
CHIX |
19088XJ296t |
Fri 29 Mar 11:42:16 BST 2019 |
1601 |
319.00 |
XLON |
19088XJ29a0 |
Fri 29 Mar 11:42:32 BST 2019 |
216 |
319.10 |
XLON |
19088XJ29as |
Fri 29 Mar 11:42:32 BST 2019 |
560 |
319.10 |
CHIX |
19088XJ29at |
Fri 29 Mar 11:42:32 BST 2019 |
1 |
319.10 |
CHIX |
19088XJ29au |
Fri 29 Mar 11:42:46 BST 2019 |
402 |
319.10 |
BATE |
19088XJ29bc |
Fri 29 Mar 11:42:59 BST 2019 |
847 |
319.10 |
CHIX |
19088XJ29br |
Fri 29 Mar 11:42:59 BST 2019 |
1754 |
319.10 |
XLON |
19088XJ29bs |
Fri 29 Mar 11:43:12 BST 2019 |
1246 |
319.05 |
XLON |
19088XJ29c4 |
Fri 29 Mar 11:43:12 BST 2019 |
737 |
319.05 |
CHIX |
19088XJ29c5 |
Fri 29 Mar 11:43:12 BST 2019 |
244 |
319.05 |
CHIX |
19088XJ29c6 |
Fri 29 Mar 11:43:12 BST 2019 |
250 |
319.05 |
XLON |
19088XJ29c7 |
Fri 29 Mar 11:43:12 BST 2019 |
668 |
319.05 |
XLON |
19088XJ29ca |
Fri 29 Mar 11:43:12 BST 2019 |
29 |
319.05 |
XLON |
19088XJ29c8 |
Fri 29 Mar 11:43:12 BST 2019 |
491 |
319.05 |
CHIX |
19088XJ29c9 |
Fri 29 Mar 11:43:34 BST 2019 |
643 |
318.95 |
CHIX |
19088XJ29cz |
Fri 29 Mar 11:43:34 BST 2019 |
210 |
318.95 |
CHIX |
19088XJ29cx |
Fri 29 Mar 11:43:34 BST 2019 |
1270 |
318.95 |
XLON |
19088XJ29cy |
Fri 29 Mar 11:43:34 BST 2019 |
60 |
318.95 |
XLON |
19088XJ29d1 |
Fri 29 Mar 11:43:34 BST 2019 |
665 |
318.95 |
XLON |
19088XJ29d4 |
Fri 29 Mar 11:43:51 BST 2019 |
491 |
318.95 |
CHIX |
19088XJ29dm |
Fri 29 Mar 11:43:51 BST 2019 |
570 |
318.95 |
CHIX |
19088XJ29dn |
Fri 29 Mar 11:43:51 BST 2019 |
1178 |
318.95 |
XLON |
19088XJ29do |
Fri 29 Mar 11:43:57 BST 2019 |
483 |
318.90 |
CHIX |
19088XJ29ef |
Fri 29 Mar 11:43:57 BST 2019 |
35 |
318.90 |
CHIX |
19088XJ29eg |
Fri 29 Mar 11:43:57 BST 2019 |
1033 |
318.90 |
CHIX |
19088XJ29ei |
Fri 29 Mar 11:43:57 BST 2019 |
403 |
318.90 |
CHIX |
19088XJ29ej |
Fri 29 Mar 11:43:57 BST 2019 |
983 |
318.90 |
XLON |
19088XJ29eh |
Fri 29 Mar 11:43:57 BST 2019 |
2973 |
318.90 |
XLON |
19088XJ29ek |
Fri 29 Mar 11:43:57 BST 2019 |
1178 |
318.80 |
XLON |
19088XJ29el |
Fri 29 Mar 11:43:57 BST 2019 |
480 |
318.80 |
XLON |
19088XJ29em |
Fri 29 Mar 11:43:57 BST 2019 |
5 |
318.80 |
XLON |
19088XJ29en |
Fri 29 Mar 11:43:57 BST 2019 |
804 |
318.80 |
CHIX |
19088XJ29eo |
Fri 29 Mar 11:43:57 BST 2019 |
1146 |
318.75 |
XLON |
19088XJ29ep |
Fri 29 Mar 11:43:57 BST 2019 |
526 |
318.75 |
XLON |
19088XJ29eq |
Fri 29 Mar 11:47:48 BST 2019 |
431 |
318.85 |
CHIX |
19088XJ29sq |
Fri 29 Mar 11:48:52 BST 2019 |
1388 |
318.70 |
XLON |
19088XJ29wy |
Fri 29 Mar 11:48:52 BST 2019 |
672 |
318.70 |
CHIX |
19088XJ29wz |
Fri 29 Mar 11:48:52 BST 2019 |
749 |
318.70 |
CHIX |
19088XJ29x0 |
Fri 29 Mar 11:50:50 BST 2019 |
567 |
319.00 |
CHIX |
19088XJ2a82 |
Fri 29 Mar 11:50:50 BST 2019 |
1159 |
319.00 |
XLON |
19088XJ2a83 |
Fri 29 Mar 11:50:50 BST 2019 |
639 |
318.95 |
XLON |
19088XJ2a86 |
Fri 29 Mar 11:50:50 BST 2019 |
491 |
318.95 |
CHIX |
19088XJ2a87 |
Fri 29 Mar 11:50:50 BST 2019 |
874 |
318.90 |
CHIX |
19088XJ2a88 |
Fri 29 Mar 11:50:50 BST 2019 |
1807 |
318.90 |
XLON |
19088XJ2a89 |
Fri 29 Mar 11:51:06 BST 2019 |
2464 |
318.85 |
XLON |
19088XJ2a8w |
Fri 29 Mar 11:51:06 BST 2019 |
533 |
318.85 |
CHIX |
19088XJ2a8x |
Fri 29 Mar 11:51:06 BST 2019 |
657 |
318.85 |
CHIX |
19088XJ2a8y |
Fri 29 Mar 11:51:06 BST 2019 |
425 |
318.85 |
CHIX |
19088XJ2a90 |
Fri 29 Mar 11:53:32 BST 2019 |
390 |
319.05 |
BATE |
19088XJ2ah5 |
Fri 29 Mar 11:54:21 BST 2019 |
491 |
319.10 |
CHIX |
19088XJ2ake |
Fri 29 Mar 11:54:21 BST 2019 |
625 |
319.10 |
CHIX |
19088XJ2akf |
Fri 29 Mar 11:54:21 BST 2019 |
8 |
319.10 |
XLON |
19088XJ2akg |
Fri 29 Mar 11:54:21 BST 2019 |
24 |
319.10 |
XLON |
19088XJ2akj |
Fri 29 Mar 11:54:21 BST 2019 |
1290 |
319.10 |
XLON |
19088XJ2aki |
Fri 29 Mar 11:54:21 BST 2019 |
754 |
319.10 |
XLON |
19088XJ2akh |
Fri 29 Mar 11:54:24 BST 2019 |
1069 |
319.00 |
XLON |
19088XJ2al2 |
Fri 29 Mar 11:54:24 BST 2019 |
1846 |
319.00 |
XLON |
19088XJ2al3 |
Fri 29 Mar 11:54:24 BST 2019 |
564 |
319.00 |
CHIX |
19088XJ2al4 |
Fri 29 Mar 11:54:24 BST 2019 |
893 |
319.00 |
CHIX |
19088XJ2al6 |
Fri 29 Mar 11:54:24 BST 2019 |
287 |
319.00 |
CHIX |
19088XJ2al5 |
Fri 29 Mar 11:54:24 BST 2019 |
288 |
319.00 |
CHIX |
19088XJ2al7 |
Fri 29 Mar 11:55:03 BST 2019 |
750 |
318.90 |
XLON |
19088XJ2anh |
Fri 29 Mar 11:55:28 BST 2019 |
150 |
318.90 |
CHIX |
19088XJ2aon |
Fri 29 Mar 11:55:28 BST 2019 |
341 |
318.90 |
CHIX |
19088XJ2aoo |
Fri 29 Mar 11:55:29 BST 2019 |
29 |
318.85 |
XLON |
19088XJ2aor |
Fri 29 Mar 11:56:16 BST 2019 |
416 |
318.90 |
CHIX |
19088XJ2arg |
Fri 29 Mar 11:56:32 BST 2019 |
146 |
318.90 |
XLON |
19088XJ2arz |
Fri 29 Mar 11:56:32 BST 2019 |
2342 |
318.85 |
XLON |
19088XJ2as0 |
Fri 29 Mar 11:56:32 BST 2019 |
743 |
318.90 |
CHIX |
19088XJ2as1 |
Fri 29 Mar 11:56:52 BST 2019 |
491 |
318.85 |
CHIX |
19088XJ2at0 |
Fri 29 Mar 11:56:52 BST 2019 |
1146 |
318.85 |
CHIX |
19088XJ2asv |
Fri 29 Mar 11:56:52 BST 2019 |
313 |
318.85 |
CHIX |
19088XJ2asy |
Fri 29 Mar 11:56:52 BST 2019 |
445 |
318.85 |
CHIX |
19088XJ2asx |
Fri 29 Mar 11:56:52 BST 2019 |
315 |
318.85 |
CHIX |
19088XJ2asz |
Fri 29 Mar 11:56:52 BST 2019 |
785 |
318.85 |
XLON |
19088XJ2asw |
Fri 29 Mar 11:57:00 BST 2019 |
57 |
318.70 |
CHIX |
19088XJ2au3 |
Fri 29 Mar 11:57:00 BST 2019 |
526 |
318.70 |
CHIX |
19088XJ2au4 |
Fri 29 Mar 11:57:00 BST 2019 |
187 |
318.70 |
XLON |
19088XJ2au5 |
Fri 29 Mar 11:57:00 BST 2019 |
7 |
318.65 |
XLON |
19088XJ2au6 |
Fri 29 Mar 11:57:00 BST 2019 |
668 |
318.65 |
CHIX |
19088XJ2au8 |
Fri 29 Mar 11:57:42 BST 2019 |
497 |
318.55 |
XLON |
19088XJ2az8 |
Fri 29 Mar 11:57:42 BST 2019 |
2145 |
318.55 |
XLON |
19088XJ2az7 |
Fri 29 Mar 11:57:42 BST 2019 |
491 |
318.55 |
CHIX |
19088XJ2aza |
Fri 29 Mar 11:57:42 BST 2019 |
1037 |
318.55 |
CHIX |
19088XJ2az9 |
Fri 29 Mar 11:57:42 BST 2019 |
84 |
318.50 |
CHIX |
19088XJ2azb |
Fri 29 Mar 11:59:11 BST 2019 |
1698 |
318.55 |
XLON |
19088XJ2b4w |
Fri 29 Mar 11:59:11 BST 2019 |
821 |
318.55 |
CHIX |
19088XJ2b4x |
Fri 29 Mar 12:02:34 BST 2019 |
2245 |
318.65 |
XLON |
19088XJ2bi9 |
Fri 29 Mar 12:02:34 BST 2019 |
1085 |
318.65 |
CHIX |
19088XJ2bia |
Fri 29 Mar 12:03:09 BST 2019 |
1241 |
318.65 |
XLON |
19088XJ2bju |
Fri 29 Mar 12:03:09 BST 2019 |
601 |
318.65 |
CHIX |
19088XJ2bjv |
Fri 29 Mar 12:03:56 BST 2019 |
259 |
318.70 |
CHIX |
19088XJ2bob |
Fri 29 Mar 12:03:56 BST 2019 |
273 |
318.70 |
CHIX |
19088XJ2boa |
Fri 29 Mar 12:03:56 BST 2019 |
406 |
318.70 |
CHIX |
19088XJ2bo8 |
Fri 29 Mar 12:03:56 BST 2019 |
495 |
318.70 |
CHIX |
19088XJ2bo9 |
Fri 29 Mar 12:03:56 BST 2019 |
947 |
318.65 |
XLON |
19088XJ2bot |
Fri 29 Mar 12:03:56 BST 2019 |
12 |
318.65 |
XLON |
19088XJ2bou |
Fri 29 Mar 12:03:56 BST 2019 |
499 |
318.65 |
CHIX |
19088XJ2bov |
Fri 29 Mar 12:04:13 BST 2019 |
549 |
318.65 |
XLON |
19088XJ2bqp |
Fri 29 Mar 12:04:13 BST 2019 |
58 |
318.65 |
XLON |
19088XJ2bqo |
Fri 29 Mar 12:04:13 BST 2019 |
441 |
318.65 |
XLON |
19088XJ2bqq |
Fri 29 Mar 12:04:13 BST 2019 |
522 |
318.65 |
CHIX |
19088XJ2bqr |
Fri 29 Mar 12:05:32 BST 2019 |
42 |
318.75 |
XLON |
19088XJ2bub |
Fri 29 Mar 12:05:32 BST 2019 |
2857 |
318.75 |
XLON |
19088XJ2bua |
Fri 29 Mar 12:05:32 BST 2019 |
1380 |
318.75 |
CHIX |
19088XJ2buc |
Fri 29 Mar 12:05:50 BST 2019 |
1770 |
318.70 |
XLON |
19088XJ2bwm |
Fri 29 Mar 12:05:50 BST 2019 |
856 |
318.70 |
CHIX |
19088XJ2bwp |
Fri 29 Mar 12:05:50 BST 2019 |
477 |
318.70 |
CHIX |
19088XJ2bwr |
Fri 29 Mar 12:06:25 BST 2019 |
227 |
318.75 |
CHIX |
19088XJ2bz9 |
Fri 29 Mar 12:08:11 BST 2019 |
764 |
318.95 |
CHIX |
19088XJ2c4x |
Fri 29 Mar 12:08:11 BST 2019 |
1075 |
318.95 |
CHIX |
19088XJ2c4w |
Fri 29 Mar 12:08:11 BST 2019 |
700 |
318.95 |
CHIX |
19088XJ2c4z |
Fri 29 Mar 12:08:11 BST 2019 |
1000 |
318.95 |
CHIX |
19088XJ2c4y |
Fri 29 Mar 12:08:13 BST 2019 |
110 |
318.95 |
CHIX |
19088XJ2c52 |
Fri 29 Mar 12:08:13 BST 2019 |
990 |
318.95 |
CHIX |
19088XJ2c51 |
Fri 29 Mar 12:08:18 BST 2019 |
1277 |
318.90 |
XLON |
19088XJ2c5b |
Fri 29 Mar 12:08:18 BST 2019 |
748 |
318.90 |
CHIX |
19088XJ2c5c |
Fri 29 Mar 12:08:18 BST 2019 |
618 |
318.90 |
CHIX |
19088XJ2c5d |
Fri 29 Mar 12:08:18 BST 2019 |
403 |
318.90 |
CHIX |
19088XJ2c5e |
Fri 29 Mar 12:08:19 BST 2019 |
579 |
318.85 |
XLON |
19088XJ2c5m |
Fri 29 Mar 12:08:19 BST 2019 |
1624 |
318.85 |
XLON |
19088XJ2c5l |
Fri 29 Mar 12:08:19 BST 2019 |
202 |
318.85 |
CHIX |
19088XJ2c5n |
Fri 29 Mar 12:08:19 BST 2019 |
582 |
318.85 |
CHIX |
19088XJ2c5o |
Fri 29 Mar 12:08:19 BST 2019 |
491 |
318.85 |
CHIX |
19088XJ2c5p |
Fri 29 Mar 12:08:31 BST 2019 |
500 |
318.85 |
CHIX |
19088XJ2c6f |
Fri 29 Mar 12:09:42 BST 2019 |
1651 |
319.00 |
XLON |
19088XJ2ca8 |
Fri 29 Mar 12:09:42 BST 2019 |
798 |
319.00 |
CHIX |
19088XJ2ca9 |
Fri 29 Mar 12:09:42 BST 2019 |
280 |
318.95 |
XLON |
19088XJ2caa |
Fri 29 Mar 12:09:42 BST 2019 |
1390 |
318.95 |
XLON |
19088XJ2cab |
Fri 29 Mar 12:09:42 BST 2019 |
843 |
318.95 |
CHIX |
19088XJ2cac |
Fri 29 Mar 12:09:42 BST 2019 |
73 |
318.95 |
XLON |
19088XJ2cad |
Fri 29 Mar 12:10:01 BST 2019 |
1794 |
318.85 |
XLON |
19088XJ2cbg |
Fri 29 Mar 12:10:16 BST 2019 |
867 |
318.85 |
CHIX |
19088XJ2cc1 |
Fri 29 Mar 12:12:38 BST 2019 |
20 |
318.80 |
XLON |
19088XJ2cnf |
Fri 29 Mar 12:12:38 BST 2019 |
831 |
318.80 |
XLON |
19088XJ2cne |
Fri 29 Mar 12:12:38 BST 2019 |
491 |
318.80 |
CHIX |
19088XJ2cng |
Fri 29 Mar 12:12:38 BST 2019 |
412 |
318.80 |
CHIX |
19088XJ2cnh |
Fri 29 Mar 12:12:41 BST 2019 |
160 |
318.75 |
XLON |
19088XJ2cnp |
Fri 29 Mar 12:12:41 BST 2019 |
11 |
318.75 |
XLON |
19088XJ2cnr |
Fri 29 Mar 12:12:41 BST 2019 |
1377 |
318.75 |
XLON |
19088XJ2cnq |
Fri 29 Mar 12:12:41 BST 2019 |
502 |
318.75 |
XLON |
19088XJ2cnt |
Fri 29 Mar 12:12:41 BST 2019 |
743 |
318.75 |
CHIX |
19088XJ2cns |
Fri 29 Mar 12:12:41 BST 2019 |
442 |
318.75 |
CHIX |
19088XJ2cnv |
Fri 29 Mar 12:12:41 BST 2019 |
491 |
318.75 |
CHIX |
19088XJ2cnu |
Fri 29 Mar 12:12:41 BST 2019 |
1 |
318.75 |
CHIX |
19088XJ2cnw |
Fri 29 Mar 12:12:42 BST 2019 |
401 |
318.70 |
XLON |
19088XJ2cnx |
Fri 29 Mar 12:12:42 BST 2019 |
400 |
318.70 |
XLON |
19088XJ2cny |
Fri 29 Mar 12:12:42 BST 2019 |
222 |
318.70 |
XLON |
19088XJ2cnz |
Fri 29 Mar 12:12:42 BST 2019 |
153 |
318.70 |
XLON |
19088XJ2co0 |
Fri 29 Mar 12:12:42 BST 2019 |
823 |
318.70 |
XLON |
19088XJ2co2 |
Fri 29 Mar 12:12:42 BST 2019 |
539 |
318.70 |
CHIX |
19088XJ2co1 |
Fri 29 Mar 12:12:42 BST 2019 |
737 |
318.70 |
CHIX |
19088XJ2co3 |
Fri 29 Mar 12:12:42 BST 2019 |
700 |
318.70 |
XLON |
19088XJ2co4 |
Fri 29 Mar 12:14:25 BST 2019 |
114 |
318.70 |
XLON |
19088XJ2cx6 |
Fri 29 Mar 12:15:27 BST 2019 |
1416 |
318.85 |
XLON |
19088XJ2d2s |
Fri 29 Mar 12:15:27 BST 2019 |
684 |
318.85 |
CHIX |
19088XJ2d2t |
Fri 29 Mar 12:15:27 BST 2019 |
1 |
318.85 |
CHIX |
19088XJ2d2u |
Fri 29 Mar 12:15:57 BST 2019 |
37 |
318.80 |
XLON |
19088XJ2d4i |
Fri 29 Mar 12:15:57 BST 2019 |
753 |
318.80 |
XLON |
19088XJ2d4h |
Fri 29 Mar 12:15:57 BST 2019 |
616 |
318.80 |
CHIX |
19088XJ2d4k |
Fri 29 Mar 12:15:57 BST 2019 |
491 |
318.80 |
CHIX |
19088XJ2d4j |
Fri 29 Mar 12:16:43 BST 2019 |
1333 |
318.65 |
XLON |
19088XJ2d6e |
Fri 29 Mar 12:16:43 BST 2019 |
1253 |
318.70 |
XLON |
19088XJ2d6d |
Fri 29 Mar 12:16:43 BST 2019 |
606 |
318.70 |
CHIX |
19088XJ2d6c |
Fri 29 Mar 12:16:43 BST 2019 |
578 |
318.75 |
CHIX |
19088XJ2d6b |
Fri 29 Mar 12:17:50 BST 2019 |
93 |
318.60 |
XLON |
19088XJ2dbm |
Fri 29 Mar 12:17:50 BST 2019 |
117 |
318.60 |
XLON |
19088XJ2dbl |
Fri 29 Mar 12:17:53 BST 2019 |
491 |
318.55 |
CHIX |
19088XJ2dbz |
Fri 29 Mar 12:17:53 BST 2019 |
729 |
318.55 |
XLON |
19088XJ2dc0 |
Fri 29 Mar 12:18:29 BST 2019 |
190 |
318.45 |
CHIX |
19088XJ2def |
Fri 29 Mar 12:19:28 BST 2019 |
1640 |
318.50 |
XLON |
19088XJ2dkm |
Fri 29 Mar 12:19:28 BST 2019 |
444 |
318.50 |
CHIX |
19088XJ2dko |
Fri 29 Mar 12:19:32 BST 2019 |
347 |
318.50 |
CHIX |
19088XJ2dl5 |
Fri 29 Mar 12:19:36 BST 2019 |
659 |
318.45 |
CHIX |
19088XJ2dmd |
Fri 29 Mar 12:19:37 BST 2019 |
1158 |
318.40 |
XLON |
19088XJ2dmv |
Fri 29 Mar 12:19:37 BST 2019 |
568 |
318.40 |
CHIX |
19088XJ2dmw |
Fri 29 Mar 12:22:10 BST 2019 |
370 |
318.40 |
XLON |
19088XJ2e0o |
Fri 29 Mar 12:22:41 BST 2019 |
950 |
318.45 |
CHIX |
19088XJ2e37 |
Fri 29 Mar 12:22:41 BST 2019 |
490 |
318.45 |
CHIX |
19088XJ2e38 |
Fri 29 Mar 12:22:41 BST 2019 |
107 |
318.45 |
CHIX |
19088XJ2e39 |
Fri 29 Mar 12:22:41 BST 2019 |
1967 |
318.45 |
XLON |
19088XJ2e3a |
Fri 29 Mar 12:22:41 BST 2019 |
73 |
318.45 |
CHIX |
19088XJ2e3b |
Fri 29 Mar 12:22:42 BST 2019 |
172 |
318.35 |
XLON |
19088XJ2e3c |
Fri 29 Mar 12:22:42 BST 2019 |
973 |
318.35 |
XLON |
19088XJ2e3d |
Fri 29 Mar 12:24:06 BST 2019 |
362 |
318.65 |
CHIX |
19088XJ2e9e |
Fri 29 Mar 12:24:06 BST 2019 |
531 |
318.65 |
CHIX |
19088XJ2e9d |
Fri 29 Mar 12:24:06 BST 2019 |
81 |
318.65 |
XLON |
19088XJ2e9g |
Fri 29 Mar 12:24:06 BST 2019 |
1006 |
318.65 |
XLON |
19088XJ2e9f |
Fri 29 Mar 12:24:06 BST 2019 |
30 |
318.65 |
XLON |
19088XJ2e9h |
Fri 29 Mar 12:25:45 BST 2019 |
944 |
318.80 |
XLON |
19088XJ2eid |
Fri 29 Mar 12:25:45 BST 2019 |
497 |
318.80 |
CHIX |
19088XJ2eie |
Fri 29 Mar 12:25:46 BST 2019 |
239 |
318.75 |
XLON |
19088XJ2eig |
Fri 29 Mar 12:25:46 BST 2019 |
545 |
318.75 |
CHIX |
19088XJ2eih |
Fri 29 Mar 12:25:46 BST 2019 |
473 |
318.70 |
CHIX |
19088XJ2eii |
Fri 29 Mar 12:27:42 BST 2019 |
565 |
318.90 |
XLON |
19088XJ2epd |
Fri 29 Mar 12:27:42 BST 2019 |
1500 |
318.90 |
XLON |
19088XJ2epc |
Fri 29 Mar 12:27:42 BST 2019 |
1500 |
318.90 |
XLON |
19088XJ2epb |
Fri 29 Mar 12:27:42 BST 2019 |
1000 |
318.90 |
CHIX |
19088XJ2epf |
Fri 29 Mar 12:27:42 BST 2019 |
2539 |
318.85 |
CHIX |
19088XJ2epe |
Fri 29 Mar 12:27:42 BST 2019 |
962 |
318.90 |
CHIX |
19088XJ2eph |
Fri 29 Mar 12:27:42 BST 2019 |
750 |
318.90 |
BATE |
19088XJ2epg |
Fri 29 Mar 12:28:21 BST 2019 |
205 |
318.90 |
CHIX |
19088XJ2es9 |
Fri 29 Mar 12:28:35 BST 2019 |
187 |
318.90 |
CHIX |
19088XJ2etl |
Fri 29 Mar 12:28:35 BST 2019 |
622 |
318.90 |
CHIX |
19088XJ2etf |
Fri 29 Mar 12:29:38 BST 2019 |
189 |
318.85 |
CHIX |
19088XJ2ez6 |
Fri 29 Mar 12:29:38 BST 2019 |
410 |
318.85 |
CHIX |
19088XJ2ez5 |
Fri 29 Mar 12:29:38 BST 2019 |
511 |
318.85 |
CHIX |
19088XJ2ez7 |
Fri 29 Mar 12:29:38 BST 2019 |
123 |
318.85 |
XLON |
19088XJ2ez8 |
Fri 29 Mar 12:29:47 BST 2019 |
1213 |
318.80 |
XLON |
19088XJ2ezz |
Fri 29 Mar 12:29:47 BST 2019 |
12 |
318.80 |
XLON |
19088XJ2f01 |
Fri 29 Mar 12:29:47 BST 2019 |
1328 |
318.80 |
XLON |
19088XJ2f00 |
Fri 29 Mar 12:29:47 BST 2019 |
1228 |
318.80 |
CHIX |
19088XJ2f02 |
Fri 29 Mar 12:29:50 BST 2019 |
25 |
318.80 |
XLON |
19088XJ2f0j |
Fri 29 Mar 12:29:50 BST 2019 |
646 |
318.80 |
CHIX |
19088XJ2f0k |
Fri 29 Mar 12:29:55 BST 2019 |
694 |
318.70 |
XLON |
19088XJ2f14 |
Fri 29 Mar 12:29:55 BST 2019 |
491 |
318.70 |
CHIX |
19088XJ2f15 |
Fri 29 Mar 12:30:00 BST 2019 |
129 |
318.70 |
XLON |
19088XJ2f1g |
Fri 29 Mar 12:30:00 BST 2019 |
532 |
318.70 |
CHIX |
19088XJ2f1i |
Fri 29 Mar 12:30:07 BST 2019 |
563 |
318.65 |
CHIX |
19088XJ2f2j |
Fri 29 Mar 12:30:07 BST 2019 |
1067 |
318.65 |
XLON |
19088XJ2f2k |
Fri 29 Mar 12:30:31 BST 2019 |
1644 |
318.65 |
XLON |
19088XJ2f5b |
Fri 29 Mar 12:30:31 BST 2019 |
793 |
318.65 |
CHIX |
19088XJ2f5h |
Fri 29 Mar 12:30:31 BST 2019 |
1 |
318.65 |
CHIX |
19088XJ2f5m |
Fri 29 Mar 12:31:06 BST 2019 |
45 |
318.65 |
XLON |
19088XJ2f9d |
Fri 29 Mar 12:31:06 BST 2019 |
115 |
318.65 |
XLON |
19088XJ2f9f |
Fri 29 Mar 12:31:06 BST 2019 |
78 |
318.65 |
XLON |
19088XJ2f9e |
Fri 29 Mar 12:31:21 BST 2019 |
492 |
318.60 |
CHIX |
19088XJ2fa5 |
Fri 29 Mar 12:31:21 BST 2019 |
932 |
318.60 |
XLON |
19088XJ2fa8 |
Fri 29 Mar 12:31:21 BST 2019 |
144 |
318.60 |
CHIX |
19088XJ2faa |
Fri 29 Mar 12:31:21 BST 2019 |
407 |
318.60 |
CHIX |
19088XJ2fab |
Fri 29 Mar 12:31:22 BST 2019 |
491 |
318.55 |
CHIX |
19088XJ2faj |
Fri 29 Mar 12:31:22 BST 2019 |
575 |
318.55 |
XLON |
19088XJ2fak |
Fri 29 Mar 12:31:54 BST 2019 |
1436 |
318.50 |
XLON |
19088XJ2fdq |
Fri 29 Mar 12:31:54 BST 2019 |
122 |
318.50 |
XLON |
19088XJ2fds |
Fri 29 Mar 12:31:54 BST 2019 |
163 |
318.50 |
XLON |
19088XJ2fdr |
Fri 29 Mar 12:31:54 BST 2019 |
346 |
318.50 |
CHIX |
19088XJ2fdu |
Fri 29 Mar 12:31:54 BST 2019 |
694 |
318.50 |
CHIX |
19088XJ2fdt |
Fri 29 Mar 12:31:54 BST 2019 |
186 |
318.50 |
CHIX |
19088XJ2fdv |
Fri 29 Mar 12:32:37 BST 2019 |
642 |
318.65 |
CHIX |
19088XJ2fhf |
Fri 29 Mar 12:32:37 BST 2019 |
1326 |
318.65 |
XLON |
19088XJ2fhh |
Fri 29 Mar 12:32:38 BST 2019 |
327 |
318.60 |
CHIX |
19088XJ2fhs |
Fri 29 Mar 12:32:38 BST 2019 |
670 |
318.60 |
CHIX |
19088XJ2fhr |
Fri 29 Mar 12:32:38 BST 2019 |
1386 |
318.60 |
XLON |
19088XJ2fht |
Fri 29 Mar 12:34:32 BST 2019 |
362 |
318.80 |
CHIX |
19088XJ2fo9 |
Fri 29 Mar 12:34:47 BST 2019 |
5 |
318.80 |
XLON |
19088XJ2fp0 |
Fri 29 Mar 12:34:47 BST 2019 |
429 |
318.80 |
CHIX |
19088XJ2fp1 |
Fri 29 Mar 12:35:28 BST 2019 |
542 |
318.80 |
CHIX |
19088XJ2frz |
Fri 29 Mar 12:35:28 BST 2019 |
491 |
318.80 |
CHIX |
19088XJ2fs1 |
Fri 29 Mar 12:35:28 BST 2019 |
581 |
318.80 |
XLON |
19088XJ2fs3 |
Fri 29 Mar 12:36:04 BST 2019 |
251 |
318.80 |
CHIX |
19088XJ2fto |
Fri 29 Mar 12:36:04 BST 2019 |
156 |
318.80 |
XLON |
19088XJ2ftp |
Fri 29 Mar 12:36:11 BST 2019 |
129 |
318.75 |
XLON |
19088XJ2fud |
Fri 29 Mar 12:36:11 BST 2019 |
355 |
318.75 |
XLON |
19088XJ2fuf |
Fri 29 Mar 12:36:11 BST 2019 |
3 |
318.75 |
XLON |
19088XJ2fue |
Fri 29 Mar 12:36:11 BST 2019 |
552 |
318.75 |
XLON |
19088XJ2fuh |
Fri 29 Mar 12:36:11 BST 2019 |
438 |
318.75 |
CHIX |
19088XJ2fug |
Fri 29 Mar 12:36:11 BST 2019 |
491 |
318.75 |
CHIX |
19088XJ2fuj |
Fri 29 Mar 12:36:11 BST 2019 |
306 |
318.75 |
CHIX |
19088XJ2fui |
Fri 29 Mar 12:36:11 BST 2019 |
491 |
318.75 |
CHIX |
19088XJ2ful |
Fri 29 Mar 12:36:11 BST 2019 |
188 |
318.75 |
CHIX |
19088XJ2fuk |
Fri 29 Mar 12:36:24 BST 2019 |
526 |
318.70 |
CHIX |
19088XJ2fw1 |
Fri 29 Mar 12:36:24 BST 2019 |
187 |
318.70 |
CHIX |
19088XJ2fw3 |
Fri 29 Mar 12:36:24 BST 2019 |
711 |
318.70 |
CHIX |
19088XJ2fw5 |
Fri 29 Mar 12:36:24 BST 2019 |
491 |
318.70 |
CHIX |
19088XJ2fw7 |
Fri 29 Mar 12:36:24 BST 2019 |
998 |
318.70 |
XLON |
19088XJ2fw4 |
Fri 29 Mar 12:36:24 BST 2019 |
540 |
318.70 |
XLON |
19088XJ2fw6 |
Fri 29 Mar 12:36:24 BST 2019 |
896 |
318.65 |
XLON |
19088XJ2fw8 |
Fri 29 Mar 12:36:24 BST 2019 |
101 |
318.65 |
XLON |
19088XJ2fw9 |
Fri 29 Mar 12:36:24 BST 2019 |
491 |
318.65 |
CHIX |
19088XJ2fwa |
Fri 29 Mar 12:36:27 BST 2019 |
84 |
318.60 |
CHIX |
19088XJ2fwj |
Fri 29 Mar 12:36:27 BST 2019 |
491 |
318.60 |
CHIX |
19088XJ2fwi |
Fri 29 Mar 12:36:27 BST 2019 |
285 |
318.60 |
CHIX |
19088XJ2fwk |
Fri 29 Mar 12:36:27 BST 2019 |
704 |
318.60 |
XLON |
19088XJ2fwl |
Fri 29 Mar 12:36:40 BST 2019 |
759 |
318.60 |
CHIX |
19088XJ2fx6 |
Fri 29 Mar 12:37:04 BST 2019 |
304 |
318.60 |
CHIX |
19088XJ2fy6 |
Fri 29 Mar 12:37:04 BST 2019 |
491 |
318.60 |
CHIX |
19088XJ2fy8 |
Fri 29 Mar 12:37:04 BST 2019 |
74 |
318.60 |
CHIX |
19088XJ2fy7 |
Fri 29 Mar 12:37:04 BST 2019 |
814 |
318.60 |
XLON |
19088XJ2fy9 |
Fri 29 Mar 12:37:50 BST 2019 |
643 |
318.60 |
CHIX |
19088XJ2g1u |
Fri 29 Mar 12:37:50 BST 2019 |
451 |
318.60 |
CHIX |
19088XJ2g1w |
Fri 29 Mar 12:37:50 BST 2019 |
220 |
318.60 |
CHIX |
19088XJ2g1v |
Fri 29 Mar 12:37:50 BST 2019 |
1 |
318.60 |
CHIX |
19088XJ2g1x |
Fri 29 Mar 12:38:28 BST 2019 |
714 |
318.75 |
XLON |
19088XJ2g5i |
Fri 29 Mar 12:38:28 BST 2019 |
652 |
318.75 |
XLON |
19088XJ2g5j |
Fri 29 Mar 12:39:11 BST 2019 |
1827 |
318.95 |
XLON |
19088XJ2g83 |
Fri 29 Mar 12:39:11 BST 2019 |
883 |
318.95 |
CHIX |
19088XJ2g84 |
Fri 29 Mar 12:39:11 BST 2019 |
1 |
318.95 |
CHIX |
19088XJ2g85 |
Fri 29 Mar 12:39:26 BST 2019 |
794 |
318.90 |
XLON |
19088XJ2g91 |
Fri 29 Mar 12:39:26 BST 2019 |
475 |
318.90 |
CHIX |
19088XJ2g93 |
Fri 29 Mar 12:39:26 BST 2019 |
491 |
318.90 |
CHIX |
19088XJ2g92 |
Fri 29 Mar 12:39:26 BST 2019 |
91 |
318.90 |
XLON |
19088XJ2g94 |
Fri 29 Mar 12:39:35 BST 2019 |
246 |
318.85 |
CHIX |
19088XJ2g9g |
Fri 29 Mar 12:39:35 BST 2019 |
491 |
318.85 |
CHIX |
19088XJ2g9f |
Fri 29 Mar 12:39:35 BST 2019 |
491 |
318.85 |
CHIX |
19088XJ2g9i |
Fri 29 Mar 12:39:35 BST 2019 |
367 |
318.85 |
XLON |
19088XJ2g9k |
Fri 29 Mar 12:39:35 BST 2019 |
649 |
318.85 |
XLON |
19088XJ2g9h |
Fri 29 Mar 12:39:35 BST 2019 |
513 |
318.85 |
CHIX |
19088XJ2g9l |
Fri 29 Mar 12:40:07 BST 2019 |
1666 |
318.95 |
XLON |
19088XJ2gct |
Fri 29 Mar 12:40:07 BST 2019 |
9 |
318.95 |
XLON |
19088XJ2gcv |
Fri 29 Mar 12:40:07 BST 2019 |
809 |
318.95 |
CHIX |
19088XJ2gcw |
Fri 29 Mar 12:40:13 BST 2019 |
1515 |
318.90 |
XLON |
19088XJ2gdl |
Fri 29 Mar 12:40:13 BST 2019 |
732 |
318.90 |
CHIX |
19088XJ2gdm |
Fri 29 Mar 12:41:44 BST 2019 |
62 |
318.85 |
XLON |
19088XJ2gl4 |
Fri 29 Mar 12:41:44 BST 2019 |
227 |
318.85 |
CHIX |
19088XJ2gl6 |
Fri 29 Mar 12:41:44 BST 2019 |
268 |
318.85 |
CHIX |
19088XJ2gl5 |
Fri 29 Mar 12:42:09 BST 2019 |
1504 |
318.80 |
XLON |
19088XJ2gmg |
Fri 29 Mar 12:42:09 BST 2019 |
765 |
318.80 |
XLON |
19088XJ2gmf |
Fri 29 Mar 12:42:09 BST 2019 |
42 |
318.80 |
XLON |
19088XJ2gmh |
Fri 29 Mar 12:42:09 BST 2019 |
491 |
318.80 |
CHIX |
19088XJ2gmi |
Fri 29 Mar 12:42:09 BST 2019 |
727 |
318.80 |
CHIX |
19088XJ2gmk |
Fri 29 Mar 12:42:09 BST 2019 |
361 |
318.80 |
CHIX |
19088XJ2gmj |
Fri 29 Mar 12:42:09 BST 2019 |
427 |
318.80 |
XLON |
19088XJ2gml |
Fri 29 Mar 12:42:09 BST 2019 |
346 |
318.80 |
XLON |
19088XJ2gmm |
Fri 29 Mar 12:42:09 BST 2019 |
491 |
318.75 |
CHIX |
19088XJ2gms |
Fri 29 Mar 12:42:09 BST 2019 |
661 |
318.75 |
CHIX |
19088XJ2gmr |
Fri 29 Mar 12:42:09 BST 2019 |
163 |
318.75 |
XLON |
19088XJ2gmu |
Fri 29 Mar 12:42:09 BST 2019 |
522 |
318.75 |
XLON |
19088XJ2gmt |
Fri 29 Mar 12:42:11 BST 2019 |
923 |
318.70 |
XLON |
19088XJ2gmx |
Fri 29 Mar 12:42:11 BST 2019 |
491 |
318.70 |
CHIX |
19088XJ2gmy |
Fri 29 Mar 12:42:11 BST 2019 |
537 |
318.70 |
CHIX |
19088XJ2gmz |
Fri 29 Mar 12:44:02 BST 2019 |
629 |
318.85 |
XLON |
19088XJ2gvo |
Fri 29 Mar 12:44:02 BST 2019 |
59 |
318.85 |
XLON |
19088XJ2gvn |
Fri 29 Mar 12:44:02 BST 2019 |
491 |
318.85 |
CHIX |
19088XJ2gvp |
Fri 29 Mar 12:44:02 BST 2019 |
187 |
318.85 |
CHIX |
19088XJ2gvr |
Fri 29 Mar 12:44:02 BST 2019 |
246 |
318.85 |
CHIX |
19088XJ2gvq |
Fri 29 Mar 12:44:02 BST 2019 |
537 |
318.85 |
CHIX |
19088XJ2gvs |
Fri 29 Mar 12:44:10 BST 2019 |
491 |
318.80 |
CHIX |
19088XJ2gwf |
Fri 29 Mar 12:44:10 BST 2019 |
413 |
318.80 |
XLON |
19088XJ2gwe |
Fri 29 Mar 12:44:15 BST 2019 |
248 |
318.75 |
CHIX |
19088XJ2gwh |
Fri 29 Mar 12:44:31 BST 2019 |
491 |
318.70 |
CHIX |
19088XJ2gxm |
Fri 29 Mar 12:44:31 BST 2019 |
491 |
318.70 |
CHIX |
19088XJ2gxo |
Fri 29 Mar 12:44:31 BST 2019 |
684 |
318.70 |
XLON |
19088XJ2gxn |
Fri 29 Mar 12:44:31 BST 2019 |
361 |
318.70 |
XLON |
19088XJ2gxp |
Fri 29 Mar 12:44:31 BST 2019 |
372 |
318.70 |
XLON |
19088XJ2gxq |
Fri 29 Mar 12:44:56 BST 2019 |
491 |
318.70 |
CHIX |
19088XJ2gzt |
Fri 29 Mar 12:44:56 BST 2019 |
400 |
318.70 |
CHIX |
19088XJ2gzu |
Fri 29 Mar 12:44:56 BST 2019 |
840 |
318.70 |
XLON |
19088XJ2gzv |
Fri 29 Mar 12:46:21 BST 2019 |
380 |
318.95 |
XLON |
19088XJ2h3o |
Fri 29 Mar 12:46:21 BST 2019 |
274 |
318.95 |
CHIX |
19088XJ2h3p |
Fri 29 Mar 12:46:21 BST 2019 |
491 |
318.95 |
CHIX |
19088XJ2h3q |
Fri 29 Mar 12:46:21 BST 2019 |
476 |
318.95 |
CHIX |
19088XJ2h3r |
Fri 29 Mar 12:46:28 BST 2019 |
482 |
318.95 |
XLON |
19088XJ2h40 |
Fri 29 Mar 12:46:28 BST 2019 |
491 |
318.95 |
CHIX |
19088XJ2h42 |
Fri 29 Mar 12:46:28 BST 2019 |
1438 |
318.90 |
XLON |
19088XJ2h45 |
Fri 29 Mar 12:46:28 BST 2019 |
454 |
318.90 |
CHIX |
19088XJ2h46 |
Fri 29 Mar 12:46:28 BST 2019 |
242 |
318.90 |
CHIX |
19088XJ2h47 |
Fri 29 Mar 12:46:32 BST 2019 |
1786 |
318.85 |
CHIX |
19088XJ2h4g |
Fri 29 Mar 12:46:32 BST 2019 |
3699 |
318.85 |
XLON |
19088XJ2h4h |
Fri 29 Mar 12:47:18 BST 2019 |
1808 |
318.80 |
XLON |
19088XJ2h5n |
Fri 29 Mar 12:47:18 BST 2019 |
572 |
318.80 |
CHIX |
19088XJ2h5o |
Fri 29 Mar 12:47:18 BST 2019 |
302 |
318.80 |
CHIX |
19088XJ2h5p |
Fri 29 Mar 12:47:18 BST 2019 |
246 |
318.80 |
CHIX |
19088XJ2h5q |
Fri 29 Mar 12:48:39 BST 2019 |
5645 |
318.95 |
XLON |
19088XJ2h9a |
Fri 29 Mar 12:51:08 BST 2019 |
1589 |
319.10 |
XLON |
19088XJ2hgt |
Fri 29 Mar 12:51:08 BST 2019 |
114 |
319.10 |
CHIX |
19088XJ2hgu |
Fri 29 Mar 12:51:08 BST 2019 |
655 |
319.10 |
CHIX |
19088XJ2hgv |
Fri 29 Mar 12:51:16 BST 2019 |
2971 |
319.00 |
XLON |
19088XJ2hhm |
Fri 29 Mar 12:51:16 BST 2019 |
2631 |
318.95 |
XLON |
19088XJ2hho |
Fri 29 Mar 12:51:16 BST 2019 |
22 |
319.00 |
XLON |
19088XJ2hhn |
Fri 29 Mar 12:51:16 BST 2019 |
1435 |
319.00 |
CHIX |
19088XJ2hhp |
Fri 29 Mar 12:51:16 BST 2019 |
1271 |
318.95 |
CHIX |
19088XJ2hhq |
Fri 29 Mar 12:54:17 BST 2019 |
2110 |
318.85 |
XLON |
19088XJ2hqv |
Fri 29 Mar 12:54:17 BST 2019 |
11 |
318.85 |
XLON |
19088XJ2hqw |
Fri 29 Mar 12:54:17 BST 2019 |
525 |
318.85 |
CHIX |
19088XJ2hqy |
Fri 29 Mar 12:54:17 BST 2019 |
1019 |
318.85 |
CHIX |
19088XJ2hqx |
Fri 29 Mar 12:54:35 BST 2019 |
491 |
318.75 |
CHIX |
19088XJ2hrq |
Fri 29 Mar 12:54:35 BST 2019 |
190 |
318.75 |
CHIX |
19088XJ2hrs |
Fri 29 Mar 12:54:35 BST 2019 |
497 |
318.75 |
XLON |
19088XJ2hru |
Fri 29 Mar 12:55:10 BST 2019 |
1043 |
318.80 |
CHIX |
19088XJ2hti |
Fri 29 Mar 12:55:26 BST 2019 |
320 |
318.85 |
CHIX |
19088XJ2huz |
Fri 29 Mar 12:55:26 BST 2019 |
673 |
318.85 |
CHIX |
19088XJ2huy |
Fri 29 Mar 12:55:27 BST 2019 |
1471 |
318.80 |
XLON |
19088XJ2hv3 |
Fri 29 Mar 12:55:27 BST 2019 |
2158 |
318.80 |
XLON |
19088XJ2hv2 |
Fri 29 Mar 12:55:27 BST 2019 |
712 |
318.80 |
CHIX |
19088XJ2hv1 |
Fri 29 Mar 12:58:31 BST 2019 |
19 |
319.10 |
XLON |
19088XJ2i3j |
Fri 29 Mar 12:58:31 BST 2019 |
1550 |
319.10 |
XLON |
19088XJ2i3l |
Fri 29 Mar 12:58:31 BST 2019 |
137 |
319.10 |
XLON |
19088XJ2i3e |
Fri 29 Mar 12:58:31 BST 2019 |
201 |
319.10 |
XLON |
19088XJ2i3g |
Fri 29 Mar 12:58:31 BST 2019 |
1228 |
319.10 |
XLON |
19088XJ2i3h |
Fri 29 Mar 12:58:31 BST 2019 |
379 |
319.10 |
CHIX |
19088XJ2i3k |
Fri 29 Mar 12:58:31 BST 2019 |
594 |
319.10 |
CHIX |
19088XJ2i3m |
Fri 29 Mar 12:58:31 BST 2019 |
749 |
319.10 |
CHIX |
19088XJ2i3o |
Fri 29 Mar 12:58:31 BST 2019 |
302 |
319.10 |
CHIX |
19088XJ2i3n |
Fri 29 Mar 12:58:31 BST 2019 |
572 |
319.10 |
CHIX |
19088XJ2i3i |
Fri 29 Mar 12:58:32 BST 2019 |
1 |
319.05 |
XLON |
19088XJ2i3q |
Fri 29 Mar 12:58:32 BST 2019 |
222 |
319.05 |
CHIX |
19088XJ2i3r |
Fri 29 Mar 12:58:38 BST 2019 |
5 |
319.05 |
CHIX |
19088XJ2i3w |
Fri 29 Mar 13:00:04 BST 2019 |
48 |
319.20 |
XLON |
19088XJ2ia9 |
Fri 29 Mar 13:00:04 BST 2019 |
1456 |
319.20 |
XLON |
19088XJ2ia8 |
Fri 29 Mar 13:00:04 BST 2019 |
704 |
319.20 |
CHIX |
19088XJ2iaa |
Fri 29 Mar 13:00:14 BST 2019 |
490 |
319.15 |
CHIX |
19088XJ2ibd |
Fri 29 Mar 13:00:14 BST 2019 |
737 |
319.15 |
XLON |
19088XJ2ibe |
Fri 29 Mar 13:01:03 BST 2019 |
1016 |
319.20 |
XLON |
19088XJ2if2 |
Fri 29 Mar 13:01:03 BST 2019 |
77 |
319.20 |
CHIX |
19088XJ2if3 |
Fri 29 Mar 13:01:32 BST 2019 |
271 |
319.20 |
CHIX |
19088XJ2ijc |
Fri 29 Mar 13:02:05 BST 2019 |
1162 |
319.25 |
CHIX |
19088XJ2imh |
Fri 29 Mar 13:02:05 BST 2019 |
2404 |
319.25 |
XLON |
19088XJ2imi |
Fri 29 Mar 13:02:05 BST 2019 |
27 |
319.25 |
XLON |
19088XJ2imj |
Fri 29 Mar 13:02:21 BST 2019 |
84 |
319.25 |
XLON |
19088XJ2in7 |
Fri 29 Mar 13:04:07 BST 2019 |
615 |
319.30 |
CHIX |
19088XJ2ixf |
Fri 29 Mar 13:04:15 BST 2019 |
490 |
319.25 |
CHIX |
19088XJ2ixp |
Fri 29 Mar 13:04:15 BST 2019 |
370 |
319.25 |
CHIX |
19088XJ2ixq |
Fri 29 Mar 13:04:15 BST 2019 |
1007 |
319.35 |
XLON |
19088XJ2ixr |
Fri 29 Mar 13:04:15 BST 2019 |
4900 |
319.35 |
XLON |
19088XJ2ixs |
Fri 29 Mar 13:04:15 BST 2019 |
897 |
319.35 |
BATE |
19088XJ2ixt |
Fri 29 Mar 13:04:15 BST 2019 |
1292 |
319.35 |
BATE |
19088XJ2ixv |
Fri 29 Mar 13:04:15 BST 2019 |
243 |
319.35 |
BATE |
19088XJ2ixu |
Fri 29 Mar 13:04:26 BST 2019 |
403 |
319.30 |
CHIX |
19088XJ2iyl |
Fri 29 Mar 13:05:05 BST 2019 |
2115 |
319.35 |
XLON |
19088XJ2j1b |
Fri 29 Mar 13:05:05 BST 2019 |
528 |
319.35 |
XLON |
19088XJ2j1d |
Fri 29 Mar 13:05:05 BST 2019 |
819 |
319.35 |
XLON |
19088XJ2j1c |
Fri 29 Mar 13:05:05 BST 2019 |
490 |
319.35 |
CHIX |
19088XJ2j1g |
Fri 29 Mar 13:05:05 BST 2019 |
490 |
319.35 |
CHIX |
19088XJ2j1f |
Fri 29 Mar 13:05:05 BST 2019 |
1023 |
319.35 |
CHIX |
19088XJ2j1e |
Fri 29 Mar 13:05:31 BST 2019 |
1454 |
319.35 |
XLON |
19088XJ2j5c |
Fri 29 Mar 13:05:31 BST 2019 |
4 |
319.35 |
XLON |
19088XJ2j5b |
Fri 29 Mar 13:05:31 BST 2019 |
408 |
319.35 |
CHIX |
19088XJ2j5d |
Fri 29 Mar 13:05:31 BST 2019 |
703 |
319.35 |
CHIX |
19088XJ2j5e |
Fri 29 Mar 13:06:35 BST 2019 |
443 |
319.35 |
CHIX |
19088XJ2j8d |
Fri 29 Mar 13:07:07 BST 2019 |
2095 |
319.30 |
XLON |
19088XJ2jbi |
Fri 29 Mar 13:07:07 BST 2019 |
30 |
319.30 |
XLON |
19088XJ2jbk |
Fri 29 Mar 13:07:07 BST 2019 |
18 |
319.30 |
XLON |
19088XJ2jbj |
Fri 29 Mar 13:07:07 BST 2019 |
68 |
319.30 |
XLON |
19088XJ2jbm |
Fri 29 Mar 13:07:07 BST 2019 |
413 |
319.30 |
XLON |
19088XJ2jbl |
Fri 29 Mar 13:07:07 BST 2019 |
1378 |
319.30 |
XLON |
19088XJ2jbo |
Fri 29 Mar 13:07:07 BST 2019 |
224 |
319.30 |
CHIX |
19088XJ2jbq |
Fri 29 Mar 13:07:07 BST 2019 |
321 |
319.30 |
CHIX |
19088XJ2jbp |
Fri 29 Mar 13:07:07 BST 2019 |
667 |
319.30 |
CHIX |
19088XJ2jbs |
Fri 29 Mar 13:07:07 BST 2019 |
490 |
319.30 |
CHIX |
19088XJ2jbr |
Fri 29 Mar 13:07:07 BST 2019 |
1013 |
319.30 |
CHIX |
19088XJ2jbn |
Fri 29 Mar 13:07:07 BST 2019 |
417 |
319.30 |
XLON |
19088XJ2jbt |
Fri 29 Mar 13:07:07 BST 2019 |
490 |
319.30 |
CHIX |
19088XJ2jbu |
Fri 29 Mar 13:07:46 BST 2019 |
490 |
319.25 |
CHIX |
19088XJ2jfl |
Fri 29 Mar 13:07:46 BST 2019 |
147 |
319.25 |
CHIX |
19088XJ2jfe |
Fri 29 Mar 13:07:46 BST 2019 |
519 |
319.25 |
CHIX |
19088XJ2jfg |
Fri 29 Mar 13:07:46 BST 2019 |
285 |
319.25 |
CHIX |
19088XJ2jff |
Fri 29 Mar 13:07:46 BST 2019 |
582 |
319.25 |
CHIX |
19088XJ2jfh |
Fri 29 Mar 13:07:46 BST 2019 |
390 |
319.25 |
CHIX |
19088XJ2jfj |
Fri 29 Mar 13:07:46 BST 2019 |
817 |
319.25 |
XLON |
19088XJ2jfm |
Fri 29 Mar 13:07:46 BST 2019 |
1205 |
319.25 |
XLON |
19088XJ2jfn |
Fri 29 Mar 13:07:46 BST 2019 |
459 |
319.25 |
XLON |
19088XJ2jfi |
Fri 29 Mar 13:07:46 BST 2019 |
276 |
319.25 |
XLON |
19088XJ2jfk |
Fri 29 Mar 13:07:51 BST 2019 |
721 |
319.20 |
XLON |
19088XJ2jft |
Fri 29 Mar 13:07:51 BST 2019 |
164 |
319.20 |
XLON |
19088XJ2jfs |
Fri 29 Mar 13:07:58 BST 2019 |
490 |
319.20 |
BATE |
19088XJ2jfx |
Fri 29 Mar 13:07:58 BST 2019 |
186 |
319.20 |
BATE |
19088XJ2jfy |
Fri 29 Mar 13:07:58 BST 2019 |
74 |
319.20 |
BATE |
19088XJ2jfz |
Fri 29 Mar 13:07:58 BST 2019 |
2636 |
319.20 |
XLON |
19088XJ2jg0 |
Fri 29 Mar 13:07:58 BST 2019 |
750 |
319.20 |
BATE |
19088XJ2jg2 |
Fri 29 Mar 13:07:58 BST 2019 |
190 |
319.20 |
BATE |
19088XJ2jg1 |
Fri 29 Mar 13:07:58 BST 2019 |
302 |
319.20 |
BATE |
19088XJ2jg4 |
Fri 29 Mar 13:07:58 BST 2019 |
1714 |
319.20 |
CHIX |
19088XJ2jg3 |
Fri 29 Mar 13:08:55 BST 2019 |
1503 |
319.20 |
CHIX |
19088XJ2jij |
Fri 29 Mar 13:08:55 BST 2019 |
836 |
319.20 |
XLON |
19088XJ2jik |
Fri 29 Mar 13:08:55 BST 2019 |
1194 |
319.20 |
XLON |
19088XJ2jil |
Fri 29 Mar 13:08:55 BST 2019 |
1080 |
319.20 |
XLON |
19088XJ2jim |
Fri 29 Mar 13:10:22 BST 2019 |
2662 |
319.10 |
XLON |
19088XJ2jn1 |
Fri 29 Mar 13:10:22 BST 2019 |
1286 |
319.10 |
CHIX |
19088XJ2jn2 |
Fri 29 Mar 13:11:37 BST 2019 |
1624 |
319.10 |
XLON |
19088XJ2jqs |
Fri 29 Mar 13:11:37 BST 2019 |
2292 |
319.10 |
XLON |
19088XJ2jqu |
Fri 29 Mar 13:11:37 BST 2019 |
1891 |
319.10 |
CHIX |
19088XJ2jqv |
Fri 29 Mar 13:11:37 BST 2019 |
713 |
319.05 |
XLON |
19088XJ2jqw |
Fri 29 Mar 13:11:37 BST 2019 |
1214 |
319.05 |
XLON |
19088XJ2jqx |
Fri 29 Mar 13:11:37 BST 2019 |
931 |
319.05 |
CHIX |
19088XJ2jqy |
Fri 29 Mar 13:14:30 BST 2019 |
550 |
319.10 |
CHIX |
19088XJ2jy7 |
Fri 29 Mar 13:14:30 BST 2019 |
231 |
319.10 |
XLON |
19088XJ2jy8 |
Fri 29 Mar 13:15:36 BST 2019 |
2610 |
319.10 |
XLON |
19088XJ2k16 |
Fri 29 Mar 13:15:36 BST 2019 |
1096 |
319.10 |
XLON |
19088XJ2k18 |
Fri 29 Mar 13:15:36 BST 2019 |
1262 |
319.10 |
CHIX |
19088XJ2k17 |
Fri 29 Mar 13:15:36 BST 2019 |
567 |
319.10 |
CHIX |
19088XJ2k19 |
Fri 29 Mar 13:16:52 BST 2019 |
486 |
319.15 |
CHIX |
19088XJ2k5c |
Fri 29 Mar 13:16:52 BST 2019 |
26 |
319.15 |
XLON |
19088XJ2k5d |
Fri 29 Mar 13:16:52 BST 2019 |
1470 |
319.10 |
XLON |
19088XJ2k5e |
Fri 29 Mar 13:16:52 BST 2019 |
711 |
319.10 |
CHIX |
19088XJ2k5f |
Fri 29 Mar 13:17:33 BST 2019 |
833 |
319.10 |
CHIX |
19088XJ2k7e |
Fri 29 Mar 13:17:33 BST 2019 |
677 |
319.10 |
CHIX |
19088XJ2k7d |
Fri 29 Mar 13:17:33 BST 2019 |
353 |
319.10 |
CHIX |
19088XJ2k7g |
Fri 29 Mar 13:17:33 BST 2019 |
1723 |
319.10 |
XLON |
19088XJ2k7f |
Fri 29 Mar 13:17:53 BST 2019 |
343 |
319.05 |
CHIX |
19088XJ2k8f |
Fri 29 Mar 13:17:53 BST 2019 |
420 |
319.05 |
CHIX |
19088XJ2k8h |
Fri 29 Mar 13:17:53 BST 2019 |
469 |
319.05 |
CHIX |
19088XJ2k8i |
Fri 29 Mar 13:17:53 BST 2019 |
816 |
319.05 |
CHIX |
19088XJ2k8b |
Fri 29 Mar 13:17:53 BST 2019 |
332 |
319.05 |
CHIX |
19088XJ2k8d |
Fri 29 Mar 13:17:53 BST 2019 |
561 |
319.05 |
CHIX |
19088XJ2k8c |
Fri 29 Mar 13:17:53 BST 2019 |
1690 |
319.05 |
XLON |
19088XJ2k8e |
Fri 29 Mar 13:17:53 BST 2019 |
216 |
319.05 |
XLON |
19088XJ2k8g |
Fri 29 Mar 13:17:53 BST 2019 |
363 |
319.00 |
XLON |
19088XJ2k8j |
Fri 29 Mar 13:17:53 BST 2019 |
170 |
319.00 |
CHIX |
19088XJ2k8k |
Fri 29 Mar 13:17:54 BST 2019 |
321 |
319.00 |
CHIX |
19088XJ2k8l |
Fri 29 Mar 13:17:57 BST 2019 |
1748 |
318.95 |
CHIX |
19088XJ2k8n |
Fri 29 Mar 13:17:57 BST 2019 |
295 |
318.95 |
CHIX |
19088XJ2k8p |
Fri 29 Mar 13:17:57 BST 2019 |
91 |
318.95 |
XLON |
19088XJ2k8o |
Fri 29 Mar 13:17:57 BST 2019 |
4000 |
318.95 |
XLON |
19088XJ2k8q |
Fri 29 Mar 13:17:57 BST 2019 |
140 |
318.95 |
XLON |
19088XJ2k8r |
Fri 29 Mar 13:19:35 BST 2019 |
3165 |
319.00 |
XLON |
19088XJ2kgq |
Fri 29 Mar 13:19:35 BST 2019 |
1601 |
318.90 |
XLON |
19088XJ2kgr |
Fri 29 Mar 13:19:35 BST 2019 |
530 |
318.95 |
CHIX |
19088XJ2kgo |
Fri 29 Mar 13:19:35 BST 2019 |
1528 |
319.00 |
CHIX |
19088XJ2kgn |
Fri 29 Mar 13:19:35 BST 2019 |
775 |
318.90 |
CHIX |
19088XJ2kgp |
Fri 29 Mar 13:19:35 BST 2019 |
1058 |
318.90 |
XLON |
19088XJ2kgs |
Fri 29 Mar 13:19:35 BST 2019 |
557 |
318.90 |
CHIX |
19088XJ2kgt |
Fri 29 Mar 13:20:42 BST 2019 |
3021 |
319.15 |
XLON |
19088XJ2kkz |
Fri 29 Mar 13:20:42 BST 2019 |
1459 |
319.15 |
CHIX |
19088XJ2kl0 |
Fri 29 Mar 13:22:58 BST 2019 |
490 |
319.20 |
CHIX |
19088XJ2ktz |
Fri 29 Mar 13:22:58 BST 2019 |
683 |
319.20 |
XLON |
19088XJ2ku0 |
Fri 29 Mar 13:23:15 BST 2019 |
1075 |
319.10 |
XLON |
19088XJ2kvh |
Fri 29 Mar 13:23:15 BST 2019 |
30 |
319.10 |
XLON |
19088XJ2kvj |
Fri 29 Mar 13:23:15 BST 2019 |
294 |
319.10 |
CHIX |
19088XJ2kvk |
Fri 29 Mar 13:23:15 BST 2019 |
265 |
319.10 |
CHIX |
19088XJ2kvi |
Fri 29 Mar 13:23:15 BST 2019 |
123 |
319.10 |
CHIX |
19088XJ2kvl |
Fri 29 Mar 13:23:15 BST 2019 |
743 |
319.10 |
BATE |
19088XJ2kvm |
Fri 29 Mar 13:23:16 BST 2019 |
516 |
319.05 |
CHIX |
19088XJ2kvt |
Fri 29 Mar 13:23:16 BST 2019 |
491 |
319.05 |
CHIX |
19088XJ2kvs |
Fri 29 Mar 13:23:16 BST 2019 |
149 |
319.10 |
BATE |
19088XJ2kvu |
Fri 29 Mar 13:23:55 BST 2019 |
490 |
319.25 |
CHIX |
19088XJ2kzx |
Fri 29 Mar 13:23:55 BST 2019 |
3 |
319.25 |
XLON |
19088XJ2kzz |
Fri 29 Mar 13:23:55 BST 2019 |
746 |
319.25 |
XLON |
19088XJ2kzy |
Fri 29 Mar 13:23:55 BST 2019 |
142 |
319.25 |
XLON |
19088XJ2l00 |
Fri 29 Mar 13:24:12 BST 2019 |
447 |
319.25 |
CHIX |
19088XJ2l0q |
Fri 29 Mar 13:24:30 BST 2019 |
490 |
319.25 |
CHIX |
19088XJ2l1n |
Fri 29 Mar 13:24:30 BST 2019 |
448 |
319.25 |
XLON |
19088XJ2l1o |
Fri 29 Mar 13:25:41 BST 2019 |
700 |
319.20 |
CHIX |
19088XJ2l8q |
Fri 29 Mar 13:25:41 BST 2019 |
262 |
319.20 |
CHIX |
19088XJ2l8r |
Fri 29 Mar 13:25:41 BST 2019 |
228 |
319.20 |
CHIX |
19088XJ2l8s |
Fri 29 Mar 13:25:41 BST 2019 |
536 |
319.20 |
CHIX |
19088XJ2l8t |
Fri 29 Mar 13:25:41 BST 2019 |
536 |
319.20 |
CHIX |
19088XJ2l8v |
Fri 29 Mar 13:25:41 BST 2019 |
490 |
319.20 |
CHIX |
19088XJ2l8z |
Fri 29 Mar 13:25:41 BST 2019 |
1017 |
319.20 |
XLON |
19088XJ2l8u |
Fri 29 Mar 13:25:41 BST 2019 |
755 |
319.20 |
XLON |
19088XJ2l8y |
Fri 29 Mar 13:25:41 BST 2019 |
641 |
319.20 |
XLON |
19088XJ2l90 |
Fri 29 Mar 13:27:40 BST 2019 |
70 |
319.40 |
XLON |
19088XJ2lh8 |
Fri 29 Mar 13:27:43 BST 2019 |
1000 |
319.40 |
CHIX |
19088XJ2lhg |
Fri 29 Mar 13:28:01 BST 2019 |
1000 |
319.40 |
CHIX |
19088XJ2liz |
Fri 29 Mar 13:28:06 BST 2019 |
725 |
319.40 |
XLON |
19088XJ2lj5 |
Fri 29 Mar 13:28:06 BST 2019 |
750 |
319.40 |
BATE |
19088XJ2lj6 |
Fri 29 Mar 13:28:06 BST 2019 |
2494 |
319.40 |
BATE |
19088XJ2lj7 |
Fri 29 Mar 13:28:06 BST 2019 |
353 |
319.40 |
BATE |
19088XJ2lj8 |
Fri 29 Mar 13:28:06 BST 2019 |
397 |
319.40 |
BATE |
19088XJ2lj9 |
Fri 29 Mar 13:28:17 BST 2019 |
363 |
319.35 |
XLON |
19088XJ2lla |
Fri 29 Mar 13:28:17 BST 2019 |
424 |
319.35 |
XLON |
19088XJ2llb |
Fri 29 Mar 13:28:17 BST 2019 |
1040 |
319.35 |
XLON |
19088XJ2ll3 |
Fri 29 Mar 13:28:17 BST 2019 |
519 |
319.35 |
XLON |
19088XJ2ll5 |
Fri 29 Mar 13:28:17 BST 2019 |
268 |
319.35 |
CHIX |
19088XJ2llc |
Fri 29 Mar 13:28:17 BST 2019 |
548 |
319.35 |
CHIX |
19088XJ2ll9 |
Fri 29 Mar 13:28:17 BST 2019 |
490 |
319.35 |
CHIX |
19088XJ2lle |
Fri 29 Mar 13:28:17 BST 2019 |
222 |
319.35 |
CHIX |
19088XJ2lld |
Fri 29 Mar 13:28:17 BST 2019 |
375 |
319.35 |
CHIX |
19088XJ2llg |
Fri 29 Mar 13:28:17 BST 2019 |
490 |
319.35 |
CHIX |
19088XJ2llf |
Fri 29 Mar 13:28:17 BST 2019 |
1603 |
319.40 |
CHIX |
19088XJ2llh |
Fri 29 Mar 13:28:17 BST 2019 |
336 |
319.40 |
CHIX |
19088XJ2llj |
Fri 29 Mar 13:28:17 BST 2019 |
607 |
319.40 |
BATE |
19088XJ2lli |
Fri 29 Mar 13:28:17 BST 2019 |
812 |
319.40 |
BATE |
19088XJ2llk |
Fri 29 Mar 13:28:23 BST 2019 |
1312 |
319.30 |
XLON |
19088XJ2lnj |
Fri 29 Mar 13:28:23 BST 2019 |
634 |
319.30 |
CHIX |
19088XJ2lnk |
Fri 29 Mar 13:28:23 BST 2019 |
219 |
319.30 |
CHIX |
19088XJ2lnl |
Fri 29 Mar 13:28:24 BST 2019 |
695 |
319.30 |
CHIX |
19088XJ2lnx |
Fri 29 Mar 13:28:52 BST 2019 |
3 |
319.30 |
XLON |
19088XJ2lqj |
Fri 29 Mar 13:28:52 BST 2019 |
1178 |
319.30 |
XLON |
19088XJ2lqi |
Fri 29 Mar 13:28:52 BST 2019 |
571 |
319.30 |
CHIX |
19088XJ2lqk |
Fri 29 Mar 13:28:59 BST 2019 |
4 |
319.25 |
XLON |
19088XJ2lre |
Fri 29 Mar 13:28:59 BST 2019 |
657 |
319.25 |
XLON |
19088XJ2lrd |
Fri 29 Mar 13:29:02 BST 2019 |
490 |
319.25 |
CHIX |
19088XJ2lro |
Fri 29 Mar 13:29:02 BST 2019 |
597 |
319.25 |
CHIX |
19088XJ2lrp |
Fri 29 Mar 13:29:05 BST 2019 |
274 |
319.20 |
CHIX |
19088XJ2lrv |
Fri 29 Mar 13:29:05 BST 2019 |
490 |
319.20 |
CHIX |
19088XJ2lru |
Fri 29 Mar 13:29:05 BST 2019 |
576 |
319.20 |
CHIX |
19088XJ2lrt |
Fri 29 Mar 13:29:05 BST 2019 |
195 |
319.20 |
XLON |
19088XJ2lrw |
Fri 29 Mar 13:29:05 BST 2019 |
162 |
319.20 |
XLON |
19088XJ2lry |
Fri 29 Mar 13:29:05 BST 2019 |
822 |
319.20 |
XLON |
19088XJ2lrx |
Fri 29 Mar 13:29:05 BST 2019 |
165 |
319.20 |
XLON |
19088XJ2lrz |
Fri 29 Mar 13:29:09 BST 2019 |
1564 |
319.15 |
XLON |
19088XJ2lsd |
Fri 29 Mar 13:29:09 BST 2019 |
756 |
319.15 |
CHIX |
19088XJ2lse |
Fri 29 Mar 13:29:13 BST 2019 |
305 |
319.10 |
XLON |
19088XJ2ltz |
Fri 29 Mar 13:29:14 BST 2019 |
1664 |
319.10 |
XLON |
19088XJ2lu4 |
Fri 29 Mar 13:29:14 BST 2019 |
951 |
319.10 |
CHIX |
19088XJ2lu6 |
Fri 29 Mar 13:29:38 BST 2019 |
507 |
319.05 |
XLON |
19088XJ2lwq |
Fri 29 Mar 13:29:47 BST 2019 |
530 |
319.05 |
CHIX |
19088XJ2lxv |
Fri 29 Mar 13:29:53 BST 2019 |
826 |
319.00 |
CHIX |
19088XJ2lyr |
Fri 29 Mar 13:29:53 BST 2019 |
26 |
319.00 |
XLON |
19088XJ2lys |
Fri 29 Mar 13:29:53 BST 2019 |
1682 |
319.00 |
XLON |
19088XJ2lyt |
Fri 29 Mar 13:29:53 BST 2019 |
108 |
319.00 |
XLON |
19088XJ2lyu |
Fri 29 Mar 13:30:13 BST 2019 |
1000 |
318.85 |
XLON |
19088XJ2m3m |
Fri 29 Mar 13:32:49 BST 2019 |
1000 |
318.85 |
XLON |
19088XJ2mh4 |
Fri 29 Mar 13:32:49 BST 2019 |
579 |
318.85 |
CHIX |
19088XJ2mh5 |
Fri 29 Mar 13:32:49 BST 2019 |
198 |
318.85 |
XLON |
19088XJ2mh6 |
Fri 29 Mar 13:32:49 BST 2019 |
613 |
318.85 |
CHIX |
19088XJ2mh7 |
Fri 29 Mar 13:33:02 BST 2019 |
400 |
319.00 |
CHIX |
19088XJ2mkh |
Fri 29 Mar 13:33:28 BST 2019 |
818 |
318.95 |
XLON |
19088XJ2mm4 |
Fri 29 Mar 13:33:30 BST 2019 |
589 |
318.95 |
XLON |
19088XJ2mma |
Fri 29 Mar 13:33:30 BST 2019 |
51 |
318.95 |
XLON |
19088XJ2mmc |
Fri 29 Mar 13:33:30 BST 2019 |
750 |
318.95 |
XLON |
19088XJ2mme |
Fri 29 Mar 13:33:30 BST 2019 |
128 |
318.95 |
XLON |
19088XJ2mmg |
Fri 29 Mar 13:33:30 BST 2019 |
166 |
318.95 |
XLON |
19088XJ2mmf |
Fri 29 Mar 13:33:30 BST 2019 |
94 |
318.95 |
XLON |
19088XJ2mmh |
Fri 29 Mar 13:33:30 BST 2019 |
491 |
318.95 |
CHIX |
19088XJ2mmb |
Fri 29 Mar 13:33:30 BST 2019 |
193 |
318.95 |
CHIX |
19088XJ2mmd |
Fri 29 Mar 13:33:30 BST 2019 |
680 |
318.95 |
CHIX |
19088XJ2mm9 |
Fri 29 Mar 13:33:30 BST 2019 |
290 |
318.95 |
XLON |
19088XJ2mmi |
Fri 29 Mar 13:33:30 BST 2019 |
290 |
318.95 |
XLON |
19088XJ2mmj |
Fri 29 Mar 13:33:30 BST 2019 |
98 |
318.95 |
XLON |
19088XJ2mmk |
Fri 29 Mar 13:33:44 BST 2019 |
108 |
318.90 |
XLON |
19088XJ2mny |
Fri 29 Mar 13:33:44 BST 2019 |
1519 |
318.90 |
XLON |
19088XJ2mnx |
Fri 29 Mar 13:33:44 BST 2019 |
734 |
318.90 |
CHIX |
19088XJ2mnz |
Fri 29 Mar 13:33:56 BST 2019 |
3085 |
318.90 |
XLON |
19088XJ2mow |
Fri 29 Mar 13:33:56 BST 2019 |
1491 |
318.90 |
CHIX |
19088XJ2mox |
Fri 29 Mar 13:34:11 BST 2019 |
1679 |
318.85 |
XLON |
19088XJ2mr0 |
Fri 29 Mar 13:34:11 BST 2019 |
1158 |
318.85 |
CHIX |
19088XJ2mr2 |
Fri 29 Mar 13:34:11 BST 2019 |
717 |
318.85 |
XLON |
19088XJ2mr1 |
Fri 29 Mar 13:34:38 BST 2019 |
2263 |
318.80 |
XLON |
19088XJ2mu4 |
Fri 29 Mar 13:34:38 BST 2019 |
255 |
318.80 |
CHIX |
19088XJ2mu5 |
Fri 29 Mar 13:34:38 BST 2019 |
1093 |
318.80 |
CHIX |
19088XJ2mu6 |
Fri 29 Mar 13:36:44 BST 2019 |
1624 |
319.15 |
XLON |
19088XJ2n46 |
Fri 29 Mar 13:36:44 BST 2019 |
785 |
319.15 |
CHIX |
19088XJ2n47 |
Fri 29 Mar 13:37:20 BST 2019 |
1114 |
319.15 |
XLON |
19088XJ2n6k |
Fri 29 Mar 13:37:20 BST 2019 |
567 |
319.15 |
CHIX |
19088XJ2n6l |
Fri 29 Mar 13:37:45 BST 2019 |
1149 |
319.10 |
XLON |
19088XJ2n8g |
Fri 29 Mar 13:37:45 BST 2019 |
624 |
319.10 |
CHIX |
19088XJ2n8i |
Fri 29 Mar 13:37:45 BST 2019 |
567 |
319.10 |
CHIX |
19088XJ2n8h |
Fri 29 Mar 13:37:55 BST 2019 |
567 |
319.10 |
CHIX |
19088XJ2n92 |
Fri 29 Mar 13:37:55 BST 2019 |
1150 |
319.10 |
XLON |
19088XJ2n93 |
Fri 29 Mar 13:37:57 BST 2019 |
11 |
319.05 |
XLON |
19088XJ2n96 |
Fri 29 Mar 13:37:57 BST 2019 |
2071 |
319.05 |
XLON |
19088XJ2n98 |
Fri 29 Mar 13:37:57 BST 2019 |
264 |
319.05 |
CHIX |
19088XJ2n9b |
Fri 29 Mar 13:37:57 BST 2019 |
1001 |
319.05 |
CHIX |
19088XJ2n9a |
Fri 29 Mar 13:39:08 BST 2019 |
52 |
318.95 |
XLON |
19088XJ2ncu |
Fri 29 Mar 13:39:22 BST 2019 |
813 |
318.90 |
XLON |
19088XJ2nds |
Fri 29 Mar 13:39:22 BST 2019 |
72 |
318.90 |
CHIX |
19088XJ2ndv |
Fri 29 Mar 13:39:22 BST 2019 |
491 |
318.90 |
CHIX |
19088XJ2ndu |
Fri 29 Mar 13:39:22 BST 2019 |
136 |
318.90 |
CHIX |
19088XJ2ndw |
Fri 29 Mar 13:39:25 BST 2019 |
1016 |
318.85 |
XLON |
19088XJ2nem |
Fri 29 Mar 13:39:25 BST 2019 |
536 |
318.85 |
BATE |
19088XJ2neq |
Fri 29 Mar 13:39:41 BST 2019 |
122 |
318.80 |
XLON |
19088XJ2ngl |
Fri 29 Mar 13:39:41 BST 2019 |
979 |
318.80 |
XLON |
19088XJ2ngk |
Fri 29 Mar 13:39:41 BST 2019 |
917 |
318.80 |
XLON |
19088XJ2ngm |
Fri 29 Mar 13:39:41 BST 2019 |
516 |
318.80 |
CHIX |
19088XJ2ngn |
Fri 29 Mar 13:39:41 BST 2019 |
490 |
318.80 |
CHIX |
19088XJ2ngo |
Fri 29 Mar 13:39:41 BST 2019 |
1 |
318.80 |
CHIX |
19088XJ2ngp |
Fri 29 Mar 13:40:07 BST 2019 |
1783 |
318.80 |
XLON |
19088XJ2nir |
Fri 29 Mar 13:40:07 BST 2019 |
863 |
318.80 |
CHIX |
19088XJ2nis |
Fri 29 Mar 13:40:07 BST 2019 |
1624 |
318.70 |
XLON |
19088XJ2nit |
Fri 29 Mar 13:40:07 BST 2019 |
2206 |
318.65 |
XLON |
19088XJ2niu |
Fri 29 Mar 13:41:37 BST 2019 |
1503 |
318.90 |
XLON |
19088XJ2npc |
Fri 29 Mar 13:41:37 BST 2019 |
727 |
318.90 |
CHIX |
19088XJ2npd |
Fri 29 Mar 13:42:35 BST 2019 |
961 |
318.95 |
XLON |
19088XJ2ntk |
Fri 29 Mar 13:42:35 BST 2019 |
365 |
318.95 |
XLON |
19088XJ2ntl |
Fri 29 Mar 13:42:35 BST 2019 |
642 |
318.95 |
CHIX |
19088XJ2ntm |
Fri 29 Mar 13:43:27 BST 2019 |
691 |
319.10 |
CHIX |
19088XJ2nwp |
Fri 29 Mar 13:43:37 BST 2019 |
1456 |
319.05 |
XLON |
19088XJ2nx4 |
Fri 29 Mar 13:43:37 BST 2019 |
704 |
319.05 |
CHIX |
19088XJ2nx5 |
Fri 29 Mar 13:43:37 BST 2019 |
199 |
319.05 |
CHIX |
19088XJ2nx6 |
Fri 29 Mar 13:43:38 BST 2019 |
940 |
319.00 |
XLON |
19088XJ2nxg |
Fri 29 Mar 13:43:38 BST 2019 |
495 |
319.00 |
CHIX |
19088XJ2nxi |
Fri 29 Mar 13:43:38 BST 2019 |
525 |
319.00 |
CHIX |
19088XJ2nxh |
Fri 29 Mar 13:43:38 BST 2019 |
76 |
319.00 |
BATE |
19088XJ2nxj |
Fri 29 Mar 13:43:47 BST 2019 |
1678 |
318.95 |
XLON |
19088XJ2nyg |
Fri 29 Mar 13:43:47 BST 2019 |
306 |
318.95 |
XLON |
19088XJ2nyh |
Fri 29 Mar 13:43:47 BST 2019 |
960 |
318.95 |
CHIX |
19088XJ2nyi |
Fri 29 Mar 13:44:28 BST 2019 |
485 |
319.00 |
CHIX |
19088XJ2o0b |
Fri 29 Mar 13:44:28 BST 2019 |
491 |
319.00 |
CHIX |
19088XJ2o0a |
Fri 29 Mar 13:44:28 BST 2019 |
840 |
319.00 |
XLON |
19088XJ2o0c |
Fri 29 Mar 13:46:35 BST 2019 |
138 |
319.10 |
XLON |
19088XJ2o9m |
Fri 29 Mar 13:46:35 BST 2019 |
526 |
319.10 |
CHIX |
19088XJ2o9o |
Fri 29 Mar 13:46:35 BST 2019 |
504 |
319.10 |
CHIX |
19088XJ2o9n |
Fri 29 Mar 13:46:35 BST 2019 |
573 |
319.10 |
CHIX |
19088XJ2o9p |
Fri 29 Mar 13:46:35 BST 2019 |
168 |
319.10 |
CHIX |
19088XJ2o9q |
Fri 29 Mar 13:46:35 BST 2019 |
227 |
319.10 |
CHIX |
19088XJ2o9s |
Fri 29 Mar 13:46:35 BST 2019 |
389 |
319.10 |
CHIX |
19088XJ2o9r |
Fri 29 Mar 13:46:35 BST 2019 |
289 |
319.10 |
CHIX |
19088XJ2o9t |
Fri 29 Mar 13:46:37 BST 2019 |
1306 |
319.05 |
XLON |
19088XJ2oa6 |
Fri 29 Mar 13:46:37 BST 2019 |
632 |
319.05 |
CHIX |
19088XJ2oa7 |
Fri 29 Mar 13:46:42 BST 2019 |
574 |
318.95 |
XLON |
19088XJ2oas |
Fri 29 Mar 13:46:42 BST 2019 |
738 |
318.95 |
XLON |
19088XJ2oaw |
Fri 29 Mar 13:46:46 BST 2019 |
53 |
319.00 |
XLON |
19088XJ2obi |
Fri 29 Mar 13:46:59 BST 2019 |
1286 |
318.90 |
XLON |
19088XJ2odt |
Fri 29 Mar 13:46:59 BST 2019 |
622 |
318.90 |
CHIX |
19088XJ2odu |
Fri 29 Mar 13:47:02 BST 2019 |
1518 |
318.85 |
XLON |
19088XJ2oef |
Fri 29 Mar 13:47:02 BST 2019 |
17 |
318.85 |
XLON |
19088XJ2oeh |
Fri 29 Mar 13:47:02 BST 2019 |
734 |
318.85 |
CHIX |
19088XJ2oeg |
Fri 29 Mar 13:47:02 BST 2019 |
192 |
318.85 |
CHIX |
19088XJ2oei |
Fri 29 Mar 13:47:02 BST 2019 |
648 |
318.85 |
CHIX |
19088XJ2oej |
Fri 29 Mar 13:47:24 BST 2019 |
958 |
318.85 |
XLON |
19088XJ2ogj |
Fri 29 Mar 13:47:24 BST 2019 |
505 |
318.85 |
CHIX |
19088XJ2ogk |
Fri 29 Mar 13:47:24 BST 2019 |
408 |
318.85 |
CHIX |
19088XJ2ogm |
Fri 29 Mar 13:47:24 BST 2019 |
1735 |
318.80 |
XLON |
19088XJ2ogr |
Fri 29 Mar 13:47:24 BST 2019 |
838 |
318.80 |
CHIX |
19088XJ2ogs |
Fri 29 Mar 13:48:28 BST 2019 |
1358 |
318.80 |
XLON |
19088XJ2omi |
Fri 29 Mar 13:48:28 BST 2019 |
28 |
318.80 |
XLON |
19088XJ2omj |
Fri 29 Mar 13:48:28 BST 2019 |
657 |
318.80 |
CHIX |
19088XJ2omk |
Fri 29 Mar 13:48:53 BST 2019 |
1883 |
319.00 |
XLON |
19088XJ2oog |
Fri 29 Mar 13:48:53 BST 2019 |
911 |
319.00 |
CHIX |
19088XJ2ooh |
Fri 29 Mar 13:49:28 BST 2019 |
302 |
318.90 |
CHIX |
19088XJ2oqs |
Fri 29 Mar 13:49:28 BST 2019 |
596 |
318.90 |
CHIX |
19088XJ2oqo |
Fri 29 Mar 13:49:28 BST 2019 |
514 |
318.90 |
CHIX |
19088XJ2oqn |
Fri 29 Mar 13:49:28 BST 2019 |
491 |
318.90 |
CHIX |
19088XJ2oqq |
Fri 29 Mar 13:49:28 BST 2019 |
443 |
318.90 |
XLON |
19088XJ2oqr |
Fri 29 Mar 13:49:28 BST 2019 |
976 |
318.90 |
XLON |
19088XJ2oqp |
Fri 29 Mar 13:49:41 BST 2019 |
1079 |
318.80 |
CHIX |
19088XJ2ort |
Fri 29 Mar 13:49:41 BST 2019 |
2234 |
318.80 |
XLON |
19088XJ2oru |
Fri 29 Mar 13:50:05 BST 2019 |
2136 |
318.70 |
XLON |
19088XJ2ouj |
Fri 29 Mar 13:50:22 BST 2019 |
1322 |
318.65 |
CHIX |
19088XJ2owo |
Fri 29 Mar 13:50:22 BST 2019 |
2737 |
318.65 |
XLON |
19088XJ2owp |
Fri 29 Mar 13:51:21 BST 2019 |
194 |
318.65 |
CHIX |
19088XJ2p00 |
Fri 29 Mar 13:52:17 BST 2019 |
825 |
318.65 |
CHIX |
19088XJ2p3d |
Fri 29 Mar 13:52:17 BST 2019 |
1707 |
318.65 |
XLON |
19088XJ2p3g |
Fri 29 Mar 13:53:00 BST 2019 |
2245 |
318.60 |
CHIX |
19088XJ2p57 |
Fri 29 Mar 13:53:00 BST 2019 |
4000 |
318.60 |
XLON |
19088XJ2p58 |
Fri 29 Mar 13:53:00 BST 2019 |
650 |
318.60 |
XLON |
19088XJ2p59 |
Fri 29 Mar 13:55:03 BST 2019 |
1247 |
319.10 |
XLON |
19088XJ2pee |
Fri 29 Mar 13:55:03 BST 2019 |
604 |
319.10 |
CHIX |
19088XJ2pef |
Fri 29 Mar 13:55:42 BST 2019 |
700 |
319.10 |
XLON |
19088XJ2piw |
Fri 29 Mar 13:55:42 BST 2019 |
153 |
319.10 |
XLON |
19088XJ2piy |
Fri 29 Mar 13:55:42 BST 2019 |
1286 |
319.10 |
XLON |
19088XJ2pix |
Fri 29 Mar 13:55:42 BST 2019 |
960 |
319.10 |
CHIX |
19088XJ2piz |
Fri 29 Mar 13:56:31 BST 2019 |
1076 |
319.10 |
CHIX |
19088XJ2pmx |
Fri 29 Mar 13:56:31 BST 2019 |
670 |
319.10 |
CHIX |
19088XJ2pmy |
Fri 29 Mar 13:56:31 BST 2019 |
578 |
319.10 |
CHIX |
19088XJ2pn0 |
Fri 29 Mar 13:56:31 BST 2019 |
2226 |
319.10 |
XLON |
19088XJ2pmz |
Fri 29 Mar 13:56:31 BST 2019 |
1259 |
319.05 |
CHIX |
19088XJ2pn1 |
Fri 29 Mar 13:56:31 BST 2019 |
491 |
319.05 |
CHIX |
19088XJ2pn2 |
Fri 29 Mar 13:57:35 BST 2019 |
2606 |
319.05 |
XLON |
19088XJ2prm |
Fri 29 Mar 13:57:35 BST 2019 |
663 |
319.05 |
XLON |
19088XJ2pro |
Fri 29 Mar 13:57:35 BST 2019 |
71 |
319.05 |
XLON |
19088XJ2prn |
Fri 29 Mar 13:57:36 BST 2019 |
1822 |
319.00 |
XLON |
19088XJ2prt |
Fri 29 Mar 13:57:36 BST 2019 |
940 |
319.00 |
XLON |
19088XJ2prw |
Fri 29 Mar 13:57:36 BST 2019 |
881 |
319.00 |
CHIX |
19088XJ2prz |
Fri 29 Mar 13:57:36 BST 2019 |
298 |
319.00 |
CHIX |
19088XJ2prx |
Fri 29 Mar 13:57:36 BST 2019 |
495 |
319.00 |
CHIX |
19088XJ2ps0 |
Fri 29 Mar 13:59:04 BST 2019 |
1792 |
319.00 |
XLON |
19088XJ2pw8 |
Fri 29 Mar 13:59:04 BST 2019 |
511 |
319.00 |
XLON |
19088XJ2pwa |
Fri 29 Mar 13:59:04 BST 2019 |
145 |
319.00 |
XLON |
19088XJ2pw9 |
Fri 29 Mar 13:59:04 BST 2019 |
936 |
319.00 |
CHIX |
19088XJ2pwb |
Fri 29 Mar 13:59:04 BST 2019 |
491 |
319.00 |
CHIX |
19088XJ2pwc |
Fri 29 Mar 14:01:01 BST 2019 |
323 |
318.95 |
CHIX |
19088XJ2q57 |
Fri 29 Mar 14:01:49 BST 2019 |
67 |
319.10 |
CHIX |
19088XJ2q80 |
Fri 29 Mar 14:01:49 BST 2019 |
881 |
319.10 |
XLON |
19088XJ2q82 |
Fri 29 Mar 14:01:49 BST 2019 |
1127 |
319.10 |
XLON |
19088XJ2q81 |
Fri 29 Mar 14:01:49 BST 2019 |
491 |
319.10 |
CHIX |
19088XJ2q84 |
Fri 29 Mar 14:01:49 BST 2019 |
500 |
319.10 |
CHIX |
19088XJ2q83 |
Fri 29 Mar 14:01:59 BST 2019 |
1015 |
319.10 |
CHIX |
19088XJ2q8t |
Fri 29 Mar 14:01:59 BST 2019 |
2101 |
319.10 |
XLON |
19088XJ2q8u |
Fri 29 Mar 14:02:08 BST 2019 |
276 |
319.05 |
CHIX |
19088XJ2qaa |
Fri 29 Mar 14:03:27 BST 2019 |
745 |
319.05 |
CHIX |
19088XJ2qf5 |
Fri 29 Mar 14:03:27 BST 2019 |
36 |
319.05 |
CHIX |
19088XJ2qf4 |
Fri 29 Mar 14:03:58 BST 2019 |
568 |
319.05 |
XLON |
19088XJ2qgi |
Fri 29 Mar 14:03:58 BST 2019 |
916 |
319.00 |
XLON |
19088XJ2qgk |
Fri 29 Mar 14:03:58 BST 2019 |
532 |
319.05 |
XLON |
19088XJ2qgj |
Fri 29 Mar 14:03:58 BST 2019 |
491 |
319.05 |
CHIX |
19088XJ2qgm |
Fri 29 Mar 14:03:58 BST 2019 |
491 |
319.05 |
CHIX |
19088XJ2qgl |
Fri 29 Mar 14:04:21 BST 2019 |
1102 |
319.00 |
CHIX |
19088XJ2qhl |
Fri 29 Mar 14:04:21 BST 2019 |
522 |
319.00 |
CHIX |
19088XJ2qhk |
Fri 29 Mar 14:04:21 BST 2019 |
396 |
319.00 |
CHIX |
19088XJ2qhm |
Fri 29 Mar 14:04:21 BST 2019 |
112 |
319.00 |
XLON |
19088XJ2qhp |
Fri 29 Mar 14:04:21 BST 2019 |
2282 |
319.00 |
XLON |
19088XJ2qho |
Fri 29 Mar 14:04:21 BST 2019 |
106 |
319.00 |
XLON |
19088XJ2qhq |
Fri 29 Mar 14:04:21 BST 2019 |
74 |
319.00 |
XLON |
19088XJ2qhn |
Fri 29 Mar 14:04:21 BST 2019 |
355 |
318.95 |
CHIX |
19088XJ2qhr |
Fri 29 Mar 14:04:21 BST 2019 |
503 |
318.95 |
CHIX |
19088XJ2qhs |
Fri 29 Mar 14:04:21 BST 2019 |
296 |
318.95 |
XLON |
19088XJ2qht |
Fri 29 Mar 14:04:21 BST 2019 |
559 |
318.90 |
CHIX |
19088XJ2qhu |
Fri 29 Mar 14:04:21 BST 2019 |
1060 |
318.90 |
XLON |
19088XJ2qhv |
Fri 29 Mar 14:04:21 BST 2019 |
1944 |
318.80 |
CHIX |
19088XJ2qhw |
Fri 29 Mar 14:04:21 BST 2019 |
4026 |
318.80 |
XLON |
19088XJ2qhx |
Fri 29 Mar 14:04:21 BST 2019 |
689 |
318.65 |
CHIX |
19088XJ2qhy |
Fri 29 Mar 14:04:21 BST 2019 |
1425 |
318.65 |
XLON |
19088XJ2qhz |
Fri 29 Mar 14:06:15 BST 2019 |
3284 |
318.95 |
XLON |
19088XJ2qq0 |
Fri 29 Mar 14:06:15 BST 2019 |
1729 |
318.95 |
CHIX |
19088XJ2qq1 |
Fri 29 Mar 14:06:15 BST 2019 |
295 |
318.95 |
XLON |
19088XJ2qq2 |
Fri 29 Mar 14:07:59 BST 2019 |
1 |
319.00 |
XLON |
19088XJ2qv5 |
Fri 29 Mar 14:07:59 BST 2019 |
303 |
319.00 |
CHIX |
19088XJ2qv6 |
Fri 29 Mar 14:08:38 BST 2019 |
1258 |
319.10 |
XLON |
19088XJ2qxu |
Fri 29 Mar 14:08:38 BST 2019 |
609 |
319.10 |
CHIX |
19088XJ2qxy |
Fri 29 Mar 14:08:38 BST 2019 |
229 |
319.10 |
CHIX |
19088XJ2qy0 |
Fri 29 Mar 14:08:38 BST 2019 |
616 |
319.10 |
CHIX |
19088XJ2qy1 |
Fri 29 Mar 14:08:49 BST 2019 |
418 |
319.05 |
CHIX |
19088XJ2qyv |
Fri 29 Mar 14:08:49 BST 2019 |
110 |
319.05 |
BATE |
19088XJ2qyw |
Fri 29 Mar 14:09:33 BST 2019 |
490 |
319.25 |
CHIX |
19088XJ2r2i |
Fri 29 Mar 14:09:33 BST 2019 |
624 |
319.25 |
XLON |
19088XJ2r2j |
Fri 29 Mar 14:10:19 BST 2019 |
905 |
319.25 |
CHIX |
19088XJ2r5f |
Fri 29 Mar 14:10:19 BST 2019 |
1873 |
319.25 |
XLON |
19088XJ2r5g |
Fri 29 Mar 14:10:19 BST 2019 |
89 |
319.25 |
BATE |
19088XJ2r5h |
Fri 29 Mar 14:10:19 BST 2019 |
881 |
319.20 |
CHIX |
19088XJ2r5j |
Fri 29 Mar 14:10:19 BST 2019 |
66 |
319.20 |
XLON |
19088XJ2r5l |
Fri 29 Mar 14:10:19 BST 2019 |
1823 |
319.20 |
XLON |
19088XJ2r5k |
Fri 29 Mar 14:10:25 BST 2019 |
721 |
319.20 |
CHIX |
19088XJ2r5w |
Fri 29 Mar 14:10:36 BST 2019 |
692 |
319.15 |
XLON |
19088XJ2r66 |
Fri 29 Mar 14:10:36 BST 2019 |
190 |
319.15 |
CHIX |
19088XJ2r69 |
Fri 29 Mar 14:10:36 BST 2019 |
490 |
319.15 |
CHIX |
19088XJ2r68 |
Fri 29 Mar 14:10:36 BST 2019 |
505 |
319.15 |
CHIX |
19088XJ2r6a |
Fri 29 Mar 14:10:56 BST 2019 |
491 |
319.10 |
CHIX |
19088XJ2r7p |
Fri 29 Mar 14:10:56 BST 2019 |
616 |
319.10 |
XLON |
19088XJ2r7q |
Fri 29 Mar 14:13:04 BST 2019 |
1597 |
319.05 |
XLON |
19088XJ2rhn |
Fri 29 Mar 14:13:04 BST 2019 |
766 |
319.05 |
XLON |
19088XJ2rhm |
Fri 29 Mar 14:13:04 BST 2019 |
491 |
319.05 |
CHIX |
19088XJ2rho |
Fri 29 Mar 14:13:04 BST 2019 |
772 |
319.05 |
CHIX |
19088XJ2rhq |
Fri 29 Mar 14:13:04 BST 2019 |
491 |
319.05 |
CHIX |
19088XJ2rhr |
Fri 29 Mar 14:13:04 BST 2019 |
459 |
319.05 |
XLON |
19088XJ2rhp |
Fri 29 Mar 14:13:04 BST 2019 |
491 |
319.00 |
CHIX |
19088XJ2rhs |
Fri 29 Mar 14:13:04 BST 2019 |
704 |
319.00 |
CHIX |
19088XJ2rht |
Fri 29 Mar 14:13:04 BST 2019 |
1458 |
319.00 |
XLON |
19088XJ2rhv |
Fri 29 Mar 14:13:04 BST 2019 |
314 |
319.00 |
XLON |
19088XJ2rhu |
Fri 29 Mar 14:13:05 BST 2019 |
265 |
319.00 |
CHIX |
19088XJ2rhw |
Fri 29 Mar 14:13:23 BST 2019 |
916 |
318.95 |
CHIX |
19088XJ2rij |
Fri 29 Mar 14:13:23 BST 2019 |
533 |
318.95 |
CHIX |
19088XJ2ril |
Fri 29 Mar 14:13:23 BST 2019 |
289 |
318.95 |
CHIX |
19088XJ2rik |
Fri 29 Mar 14:13:23 BST 2019 |
1466 |
318.95 |
XLON |
19088XJ2rim |
Fri 29 Mar 14:13:23 BST 2019 |
429 |
318.95 |
XLON |
19088XJ2rin |
Fri 29 Mar 14:13:30 BST 2019 |
406 |
318.90 |
CHIX |
19088XJ2rir |
Fri 29 Mar 14:15:03 BST 2019 |
726 |
318.90 |
CHIX |
19088XJ2rme |
Fri 29 Mar 14:15:39 BST 2019 |
297 |
318.90 |
XLON |
19088XJ2roo |
Fri 29 Mar 14:15:39 BST 2019 |
1845 |
318.90 |
XLON |
19088XJ2rop |
Fri 29 Mar 14:15:39 BST 2019 |
66 |
318.90 |
XLON |
19088XJ2ror |
Fri 29 Mar 14:15:39 BST 2019 |
298 |
318.90 |
CHIX |
19088XJ2rou |
Fri 29 Mar 14:15:39 BST 2019 |
309 |
318.90 |
CHIX |
19088XJ2rot |
Fri 29 Mar 14:15:39 BST 2019 |
1 |
318.90 |
CHIX |
19088XJ2rov |
Fri 29 Mar 14:16:13 BST 2019 |
292 |
319.00 |
CHIX |
19088XJ2rr2 |
Fri 29 Mar 14:16:33 BST 2019 |
703 |
318.90 |
XLON |
19088XJ2rsn |
Fri 29 Mar 14:16:38 BST 2019 |
491 |
318.95 |
CHIX |
19088XJ2rt1 |
Fri 29 Mar 14:16:38 BST 2019 |
428 |
318.95 |
XLON |
19088XJ2rt0 |
Fri 29 Mar 14:16:38 BST 2019 |
660 |
318.90 |
XLON |
19088XJ2rt2 |
Fri 29 Mar 14:16:38 BST 2019 |
149 |
318.90 |
XLON |
19088XJ2rt4 |
Fri 29 Mar 14:16:38 BST 2019 |
23 |
318.90 |
XLON |
19088XJ2rt6 |
Fri 29 Mar 14:16:38 BST 2019 |
14 |
318.90 |
XLON |
19088XJ2rt8 |
Fri 29 Mar 14:16:38 BST 2019 |
659 |
318.90 |
CHIX |
19088XJ2rt3 |
Fri 29 Mar 14:16:38 BST 2019 |
378 |
318.90 |
CHIX |
19088XJ2rt5 |
Fri 29 Mar 14:16:38 BST 2019 |
227 |
318.90 |
CHIX |
19088XJ2rt7 |
Fri 29 Mar 14:16:45 BST 2019 |
797 |
318.90 |
XLON |
19088XJ2rtz |
Fri 29 Mar 14:16:45 BST 2019 |
491 |
318.90 |
CHIX |
19088XJ2ru0 |
Fri 29 Mar 14:16:45 BST 2019 |
222 |
318.90 |
CHIX |
19088XJ2ru1 |
Fri 29 Mar 14:17:43 BST 2019 |
709 |
318.90 |
CHIX |
19088XJ2rx2 |
Fri 29 Mar 14:17:43 BST 2019 |
85 |
318.90 |
CHIX |
19088XJ2rx3 |
Fri 29 Mar 14:18:36 BST 2019 |
603 |
318.85 |
XLON |
19088XJ2s1w |
Fri 29 Mar 14:18:36 BST 2019 |
14 |
318.85 |
XLON |
19088XJ2s1o |
Fri 29 Mar 14:18:36 BST 2019 |
1121 |
318.85 |
XLON |
19088XJ2s1n |
Fri 29 Mar 14:18:36 BST 2019 |
868 |
318.85 |
XLON |
19088XJ2s1q |
Fri 29 Mar 14:18:36 BST 2019 |
1 |
318.85 |
XLON |
19088XJ2s1p |
Fri 29 Mar 14:18:36 BST 2019 |
55 |
318.85 |
XLON |
19088XJ2s1s |
Fri 29 Mar 14:18:36 BST 2019 |
5 |
318.85 |
XLON |
19088XJ2s1u |
Fri 29 Mar 14:18:36 BST 2019 |
490 |
318.85 |
CHIX |
19088XJ2s1v |
Fri 29 Mar 14:18:36 BST 2019 |
567 |
318.85 |
CHIX |
19088XJ2s1r |
Fri 29 Mar 14:18:36 BST 2019 |
491 |
318.85 |
CHIX |
19088XJ2s1t |
Fri 29 Mar 14:18:36 BST 2019 |
1 |
318.85 |
CHIX |
19088XJ2s1x |
Fri 29 Mar 14:18:36 BST 2019 |
323 |
318.85 |
CHIX |
19088XJ2s1y |
Fri 29 Mar 14:18:41 BST 2019 |
567 |
318.80 |
CHIX |
19088XJ2s23 |
Fri 29 Mar 14:18:41 BST 2019 |
132 |
318.80 |
XLON |
19088XJ2s24 |
Fri 29 Mar 14:18:41 BST 2019 |
994 |
318.80 |
XLON |
19088XJ2s25 |
Fri 29 Mar 14:20:10 BST 2019 |
491 |
319.10 |
CHIX |
19088XJ2sbc |
Fri 29 Mar 14:20:10 BST 2019 |
430 |
319.10 |
XLON |
19088XJ2sbd |
Fri 29 Mar 14:20:29 BST 2019 |
185 |
319.00 |
CHIX |
19088XJ2sdk |
Fri 29 Mar 14:20:29 BST 2019 |
624 |
319.00 |
CHIX |
19088XJ2sdl |
Fri 29 Mar 14:20:29 BST 2019 |
1674 |
319.00 |
XLON |
19088XJ2sdm |
Fri 29 Mar 14:20:55 BST 2019 |
593 |
318.95 |
CHIX |
19088XJ2sek |
Fri 29 Mar 14:20:55 BST 2019 |
193 |
318.95 |
CHIX |
19088XJ2sel |
Fri 29 Mar 14:20:55 BST 2019 |
1226 |
318.95 |
XLON |
19088XJ2sem |
Fri 29 Mar 14:20:55 BST 2019 |
41 |
318.95 |
XLON |
19088XJ2sen |
Fri 29 Mar 14:21:12 BST 2019 |
207 |
318.90 |
CHIX |
19088XJ2sg4 |
Fri 29 Mar 14:21:12 BST 2019 |
709 |
318.90 |
CHIX |
19088XJ2sg5 |
Fri 29 Mar 14:21:12 BST 2019 |
15 |
318.90 |
XLON |
19088XJ2sg7 |
Fri 29 Mar 14:21:12 BST 2019 |
1897 |
318.90 |
XLON |
19088XJ2sg6 |
Fri 29 Mar 14:21:38 BST 2019 |
554 |
318.90 |
CHIX |
19088XJ2sil |
Fri 29 Mar 14:21:38 BST 2019 |
1051 |
318.90 |
XLON |
19088XJ2sim |
Fri 29 Mar 14:21:38 BST 2019 |
491 |
318.85 |
CHIX |
19088XJ2sio |
Fri 29 Mar 14:21:38 BST 2019 |
642 |
318.85 |
CHIX |
19088XJ2sin |
Fri 29 Mar 14:21:38 BST 2019 |
458 |
318.85 |
CHIX |
19088XJ2sip |
Fri 29 Mar 14:21:38 BST 2019 |
1328 |
318.85 |
XLON |
19088XJ2siq |
Fri 29 Mar 14:21:38 BST 2019 |
899 |
318.85 |
XLON |
19088XJ2sir |
Fri 29 Mar 14:22:24 BST 2019 |
1377 |
318.95 |
XLON |
19088XJ2smm |
Fri 29 Mar 14:22:24 BST 2019 |
477 |
318.95 |
CHIX |
19088XJ2smn |
Fri 29 Mar 14:22:24 BST 2019 |
189 |
318.95 |
CHIX |
19088XJ2smo |
Fri 29 Mar 14:22:45 BST 2019 |
539 |
318.95 |
CHIX |
19088XJ2sof |
Fri 29 Mar 14:22:45 BST 2019 |
14 |
318.95 |
XLON |
19088XJ2sog |
Fri 29 Mar 14:23:14 BST 2019 |
1430 |
318.90 |
XLON |
19088XJ2sqh |
Fri 29 Mar 14:23:21 BST 2019 |
2143 |
318.90 |
XLON |
19088XJ2sr2 |
Fri 29 Mar 14:23:21 BST 2019 |
336 |
318.90 |
CHIX |
19088XJ2sr4 |
Fri 29 Mar 14:23:21 BST 2019 |
1725 |
318.90 |
CHIX |
19088XJ2sr3 |
Fri 29 Mar 14:23:26 BST 2019 |
640 |
318.90 |
CHIX |
19088XJ2sri |
Fri 29 Mar 14:23:26 BST 2019 |
1323 |
318.90 |
XLON |
19088XJ2srj |
Fri 29 Mar 14:23:30 BST 2019 |
15 |
318.80 |
XLON |
19088XJ2ss3 |
Fri 29 Mar 14:23:30 BST 2019 |
503 |
318.85 |
XLON |
19088XJ2ss2 |
Fri 29 Mar 14:23:30 BST 2019 |
773 |
318.80 |
XLON |
19088XJ2ss5 |
Fri 29 Mar 14:23:30 BST 2019 |
410 |
318.80 |
XLON |
19088XJ2ss4 |
Fri 29 Mar 14:23:30 BST 2019 |
491 |
318.85 |
CHIX |
19088XJ2ss6 |
Fri 29 Mar 14:23:30 BST 2019 |
541 |
318.80 |
XLON |
19088XJ2ss7 |
Fri 29 Mar 14:23:30 BST 2019 |
288 |
318.80 |
XLON |
19088XJ2ss8 |
Fri 29 Mar 14:23:30 BST 2019 |
354 |
318.80 |
XLON |
19088XJ2ss9 |
Fri 29 Mar 14:23:30 BST 2019 |
491 |
318.80 |
XLON |
19088XJ2ssa |
Fri 29 Mar 14:23:30 BST 2019 |
491 |
318.80 |
XLON |
19088XJ2ssb |
Fri 29 Mar 14:23:36 BST 2019 |
3360 |
318.75 |
XLON |
19088XJ2ssp |
Fri 29 Mar 14:23:36 BST 2019 |
1624 |
318.75 |
CHIX |
19088XJ2ssq |
Fri 29 Mar 14:23:45 BST 2019 |
1758 |
318.65 |
XLON |
19088XJ2st8 |
Fri 29 Mar 14:23:45 BST 2019 |
327 |
318.65 |
XLON |
19088XJ2st7 |
Fri 29 Mar 14:23:45 BST 2019 |
850 |
318.65 |
CHIX |
19088XJ2sta |
Fri 29 Mar 14:23:45 BST 2019 |
491 |
318.65 |
CHIX |
19088XJ2st9 |
Fri 29 Mar 14:25:29 BST 2019 |
604 |
318.80 |
CHIX |
19088XJ2t0n |
Fri 29 Mar 14:26:22 BST 2019 |
1744 |
318.95 |
XLON |
19088XJ2t4r |
Fri 29 Mar 14:26:22 BST 2019 |
842 |
318.95 |
CHIX |
19088XJ2t4s |
Fri 29 Mar 14:26:22 BST 2019 |
1 |
318.95 |
CHIX |
19088XJ2t4t |
Fri 29 Mar 14:26:46 BST 2019 |
508 |
318.90 |
CHIX |
19088XJ2t6e |
Fri 29 Mar 14:26:46 BST 2019 |
476 |
318.90 |
CHIX |
19088XJ2t6g |
Fri 29 Mar 14:26:46 BST 2019 |
399 |
318.90 |
CHIX |
19088XJ2t6f |
Fri 29 Mar 14:26:46 BST 2019 |
14 |
318.90 |
XLON |
19088XJ2t6i |
Fri 29 Mar 14:26:46 BST 2019 |
965 |
318.90 |
XLON |
19088XJ2t6h |
Fri 29 Mar 14:26:46 BST 2019 |
61 |
318.90 |
XLON |
19088XJ2t6j |
Fri 29 Mar 14:26:52 BST 2019 |
1239 |
318.85 |
XLON |
19088XJ2t6y |
Fri 29 Mar 14:26:52 BST 2019 |
143 |
318.85 |
XLON |
19088XJ2t6z |
Fri 29 Mar 14:26:52 BST 2019 |
600 |
318.85 |
CHIX |
19088XJ2t70 |
Fri 29 Mar 14:27:40 BST 2019 |
1663 |
318.90 |
XLON |
19088XJ2t98 |
Fri 29 Mar 14:27:40 BST 2019 |
804 |
318.90 |
CHIX |
19088XJ2t99 |
Fri 29 Mar 14:27:59 BST 2019 |
2530 |
318.85 |
XLON |
19088XJ2t9k |
Fri 29 Mar 14:27:59 BST 2019 |
1223 |
318.85 |
CHIX |
19088XJ2t9j |
Fri 29 Mar 14:27:59 BST 2019 |
2026 |
318.75 |
XLON |
19088XJ2t9l |
Fri 29 Mar 14:27:59 BST 2019 |
980 |
318.75 |
CHIX |
19088XJ2t9m |
Fri 29 Mar 14:30:44 BST 2019 |
491 |
318.95 |
CHIX |
19088XJ2tkg |
Fri 29 Mar 14:30:44 BST 2019 |
491 |
318.95 |
CHIX |
19088XJ2tkh |
Fri 29 Mar 14:30:44 BST 2019 |
169 |
318.95 |
XLON |
19088XJ2tkj |
Fri 29 Mar 14:30:44 BST 2019 |
726 |
318.95 |
XLON |
19088XJ2tki |
Fri 29 Mar 14:30:44 BST 2019 |
18 |
318.95 |
XLON |
19088XJ2tkl |
Fri 29 Mar 14:30:44 BST 2019 |
714 |
318.95 |
XLON |
19088XJ2tkk |
Fri 29 Mar 14:31:17 BST 2019 |
1102 |
319.00 |
XLON |
19088XJ2tnu |
Fri 29 Mar 14:31:17 BST 2019 |
567 |
319.00 |
CHIX |
19088XJ2tnv |
Fri 29 Mar 14:31:42 BST 2019 |
345 |
318.95 |
CHIX |
19088XJ2tpk |
Fri 29 Mar 14:31:42 BST 2019 |
728 |
318.95 |
CHIX |
19088XJ2tpl |
Fri 29 Mar 14:31:42 BST 2019 |
310 |
318.95 |
CHIX |
19088XJ2tpo |
Fri 29 Mar 14:31:42 BST 2019 |
2222 |
318.95 |
XLON |
19088XJ2tpn |
Fri 29 Mar 14:32:12 BST 2019 |
550 |
319.00 |
XLON |
19088XJ2tsd |
Fri 29 Mar 14:32:12 BST 2019 |
321 |
319.00 |
CHIX |
19088XJ2tsf |
Fri 29 Mar 14:32:12 BST 2019 |
491 |
319.00 |
CHIX |
19088XJ2tse |
Fri 29 Mar 14:32:16 BST 2019 |
701 |
318.95 |
CHIX |
19088XJ2tsh |
Fri 29 Mar 14:32:16 BST 2019 |
572 |
318.95 |
CHIX |
19088XJ2tsj |
Fri 29 Mar 14:32:16 BST 2019 |
1450 |
318.95 |
XLON |
19088XJ2tsi |
Fri 29 Mar 14:32:16 BST 2019 |
1183 |
318.95 |
XLON |
19088XJ2tsk |
Fri 29 Mar 14:32:36 BST 2019 |
942 |
318.90 |
XLON |
19088XJ2tuq |
Fri 29 Mar 14:32:36 BST 2019 |
497 |
318.90 |
XLON |
19088XJ2tup |
Fri 29 Mar 14:32:36 BST 2019 |
241 |
318.90 |
XLON |
19088XJ2tur |
Fri 29 Mar 14:32:36 BST 2019 |
499 |
318.90 |
XLON |
19088XJ2tut |
Fri 29 Mar 14:32:36 BST 2019 |
45 |
318.90 |
XLON |
19088XJ2tuv |
Fri 29 Mar 14:32:36 BST 2019 |
491 |
318.90 |
CHIX |
19088XJ2tus |
Fri 29 Mar 14:32:36 BST 2019 |
573 |
318.90 |
CHIX |
19088XJ2tuu |
Fri 29 Mar 14:32:36 BST 2019 |
490 |
318.90 |
CHIX |
19088XJ2tux |
Fri 29 Mar 14:32:36 BST 2019 |
336 |
318.90 |
CHIX |
19088XJ2tuw |
Fri 29 Mar 14:32:36 BST 2019 |
1 |
318.90 |
CHIX |
19088XJ2tuy |
Fri 29 Mar 14:32:50 BST 2019 |
518 |
318.75 |
XLON |
19088XJ2twt |
Fri 29 Mar 14:32:50 BST 2019 |
491 |
318.75 |
CHIX |
19088XJ2twx |
Fri 29 Mar 14:33:52 BST 2019 |
303 |
318.90 |
CHIX |
19088XJ2u3a |
Fri 29 Mar 14:33:52 BST 2019 |
1828 |
318.90 |
CHIX |
19088XJ2u39 |
Fri 29 Mar 14:33:52 BST 2019 |
3784 |
318.90 |
XLON |
19088XJ2u3b |
Fri 29 Mar 14:34:54 BST 2019 |
567 |
318.85 |
CHIX |
19088XJ2uaa |
Fri 29 Mar 14:34:54 BST 2019 |
495 |
318.85 |
CHIX |
19088XJ2uac |
Fri 29 Mar 14:34:54 BST 2019 |
196 |
318.85 |
CHIX |
19088XJ2uab |
Fri 29 Mar 14:35:11 BST 2019 |
1228 |
318.90 |
XLON |
19088XJ2udg |
Fri 29 Mar 14:35:11 BST 2019 |
594 |
318.90 |
CHIX |
19088XJ2udh |
Fri 29 Mar 14:36:31 BST 2019 |
1993 |
319.00 |
XLON |
19088XJ2ul8 |
Fri 29 Mar 14:36:31 BST 2019 |
361 |
319.00 |
CHIX |
19088XJ2ulb |
Fri 29 Mar 14:36:31 BST 2019 |
337 |
319.00 |
CHIX |
19088XJ2ulc |
Fri 29 Mar 14:36:31 BST 2019 |
964 |
319.00 |
CHIX |
19088XJ2ul9 |
Fri 29 Mar 14:36:31 BST 2019 |
254 |
319.00 |
CHIX |
19088XJ2uld |
Fri 29 Mar 14:36:31 BST 2019 |
729 |
319.00 |
CHIX |
19088XJ2ule |
Fri 29 Mar 14:36:31 BST 2019 |
28 |
319.00 |
XLON |
19088XJ2ula |
Fri 29 Mar 14:36:31 BST 2019 |
87 |
319.00 |
XLON |
19088XJ2ulf |
Fri 29 Mar 14:36:35 BST 2019 |
341 |
318.95 |
CHIX |
19088XJ2um6 |
Fri 29 Mar 14:36:49 BST 2019 |
6 |
318.80 |
XLON |
19088XJ2unv |
Fri 29 Mar 14:36:49 BST 2019 |
377 |
318.80 |
CHIX |
19088XJ2unw |
Fri 29 Mar 14:37:06 BST 2019 |
1574 |
318.75 |
CHIX |
19088XJ2uq6 |
Fri 29 Mar 14:37:06 BST 2019 |
242 |
318.75 |
CHIX |
19088XJ2uq8 |
Fri 29 Mar 14:37:06 BST 2019 |
2784 |
318.75 |
XLON |
19088XJ2uq7 |
Fri 29 Mar 14:37:06 BST 2019 |
476 |
318.75 |
XLON |
19088XJ2uq9 |
Fri 29 Mar 14:37:06 BST 2019 |
1000 |
318.75 |
CHIX |
19088XJ2uqa |
Fri 29 Mar 14:37:06 BST 2019 |
213 |
318.75 |
CHIX |
19088XJ2uqb |
Fri 29 Mar 14:37:14 BST 2019 |
240 |
318.65 |
CHIX |
19088XJ2urv |
Fri 29 Mar 14:37:20 BST 2019 |
675 |
318.60 |
CHIX |
19088XJ2us7 |
Fri 29 Mar 14:37:20 BST 2019 |
1394 |
318.60 |
XLON |
19088XJ2us8 |
Fri 29 Mar 14:38:42 BST 2019 |
491 |
318.70 |
CHIX |
19088XJ2uxc |
Fri 29 Mar 14:38:42 BST 2019 |
767 |
318.70 |
CHIX |
19088XJ2uxa |
Fri 29 Mar 14:38:42 BST 2019 |
666 |
318.70 |
CHIX |
19088XJ2ux8 |
Fri 29 Mar 14:38:42 BST 2019 |
879 |
318.70 |
XLON |
19088XJ2uxb |
Fri 29 Mar 14:38:42 BST 2019 |
5 |
318.70 |
XLON |
19088XJ2ux9 |
Fri 29 Mar 14:39:41 BST 2019 |
1986 |
318.75 |
XLON |
19088XJ2v4j |
Fri 29 Mar 14:39:41 BST 2019 |
670 |
318.75 |
CHIX |
19088XJ2v4m |
Fri 29 Mar 14:39:41 BST 2019 |
960 |
318.75 |
CHIX |
19088XJ2v4l |
Fri 29 Mar 14:39:41 BST 2019 |
568 |
318.75 |
XLON |
19088XJ2v4k |
Fri 29 Mar 14:39:41 BST 2019 |
491 |
318.75 |
CHIX |
19088XJ2v4n |
Fri 29 Mar 14:39:41 BST 2019 |
477 |
318.75 |
XLON |
19088XJ2v4o |
Fri 29 Mar 14:39:41 BST 2019 |
491 |
318.75 |
CHIX |
19088XJ2v4p |
Fri 29 Mar 14:39:55 BST 2019 |
1442 |
318.70 |
XLON |
19088XJ2v5x |
Fri 29 Mar 14:39:55 BST 2019 |
697 |
318.70 |
CHIX |
19088XJ2v5z |
Fri 29 Mar 14:39:55 BST 2019 |
358 |
318.70 |
XLON |
19088XJ2v60 |
Fri 29 Mar 14:39:55 BST 2019 |
1000 |
318.70 |
CHIX |
19088XJ2v61 |
Fri 29 Mar 14:40:31 BST 2019 |
51 |
318.75 |
XLON |
19088XJ2v8u |
Fri 29 Mar 14:40:31 BST 2019 |
860 |
318.75 |
XLON |
19088XJ2v8t |
Fri 29 Mar 14:40:31 BST 2019 |
491 |
318.75 |
CHIX |
19088XJ2v8v |
Fri 29 Mar 14:40:31 BST 2019 |
15 |
318.75 |
CHIX |
19088XJ2v8w |
Fri 29 Mar 14:40:41 BST 2019 |
141 |
318.70 |
CHIX |
19088XJ2v9q |
Fri 29 Mar 14:40:41 BST 2019 |
294 |
318.70 |
CHIX |
19088XJ2v9t |
Fri 29 Mar 14:40:41 BST 2019 |
1252 |
318.70 |
CHIX |
19088XJ2v9u |
Fri 29 Mar 14:40:41 BST 2019 |
491 |
318.70 |
CHIX |
19088XJ2v9w |
Fri 29 Mar 14:40:41 BST 2019 |
459 |
318.70 |
CHIX |
19088XJ2v9r |
Fri 29 Mar 14:40:41 BST 2019 |
1241 |
318.70 |
XLON |
19088XJ2v9s |
Fri 29 Mar 14:40:41 BST 2019 |
2593 |
318.70 |
XLON |
19088XJ2v9v |
Fri 29 Mar 14:40:41 BST 2019 |
176 |
318.70 |
XLON |
19088XJ2v9x |
Fri 29 Mar 14:40:41 BST 2019 |
706 |
318.70 |
XLON |
19088XJ2v9y |
Fri 29 Mar 14:40:49 BST 2019 |
546 |
318.70 |
CHIX |
19088XJ2vap |
Fri 29 Mar 14:40:49 BST 2019 |
192 |
318.70 |
CHIX |
19088XJ2vaq |
Fri 29 Mar 14:40:49 BST 2019 |
568 |
318.65 |
CHIX |
19088XJ2var |
Fri 29 Mar 14:40:49 BST 2019 |
228 |
318.65 |
CHIX |
19088XJ2vat |
Fri 29 Mar 14:40:49 BST 2019 |
354 |
318.65 |
CHIX |
19088XJ2vas |
Fri 29 Mar 14:40:49 BST 2019 |
213 |
318.65 |
CHIX |
19088XJ2vau |
Fri 29 Mar 14:40:49 BST 2019 |
532 |
318.70 |
XLON |
19088XJ2vav |
Fri 29 Mar 14:40:49 BST 2019 |
750 |
318.70 |
XLON |
19088XJ2vaw |
Fri 29 Mar 14:40:49 BST 2019 |
243 |
318.70 |
XLON |
19088XJ2vax |
Fri 29 Mar 14:40:49 BST 2019 |
1137 |
318.65 |
XLON |
19088XJ2vaz |
Fri 29 Mar 14:40:49 BST 2019 |
1595 |
318.65 |
XLON |
19088XJ2vay |
Fri 29 Mar 14:40:49 BST 2019 |
558 |
318.65 |
CHIX |
19088XJ2vb0 |
Fri 29 Mar 14:41:43 BST 2019 |
356 |
318.60 |
CHIX |
19088XJ2vfc |
Fri 29 Mar 14:41:43 BST 2019 |
960 |
318.60 |
CHIX |
19088XJ2vfb |
Fri 29 Mar 14:41:43 BST 2019 |
509 |
318.60 |
CHIX |
19088XJ2vfd |
Fri 29 Mar 14:41:43 BST 2019 |
292 |
318.60 |
CHIX |
19088XJ2vff |
Fri 29 Mar 14:41:43 BST 2019 |
158 |
318.60 |
XLON |
19088XJ2vfi |
Fri 29 Mar 14:41:43 BST 2019 |
965 |
318.60 |
XLON |
19088XJ2vfh |
Fri 29 Mar 14:41:43 BST 2019 |
149 |
318.60 |
XLON |
19088XJ2vfj |
Fri 29 Mar 14:41:43 BST 2019 |
1986 |
318.60 |
XLON |
19088XJ2vfe |
Fri 29 Mar 14:41:43 BST 2019 |
17 |
318.60 |
XLON |
19088XJ2vfg |
Fri 29 Mar 14:41:59 BST 2019 |
382 |
318.25 |
CHIX |
19088XJ2vkh |
Fri 29 Mar 14:42:00 BST 2019 |
1920 |
318.10 |
XLON |
19088XJ2vl4 |
Fri 29 Mar 14:42:00 BST 2019 |
535 |
318.10 |
CHIX |
19088XJ2vl6 |
Fri 29 Mar 14:42:00 BST 2019 |
927 |
318.10 |
CHIX |
19088XJ2vl5 |
Fri 29 Mar 14:42:02 BST 2019 |
124 |
317.90 |
XLON |
19088XJ2vlw |
Fri 29 Mar 14:42:08 BST 2019 |
734 |
317.85 |
CHIX |
19088XJ2vmx |
Fri 29 Mar 14:42:08 BST 2019 |
468 |
317.85 |
CHIX |
19088XJ2vn2 |
Fri 29 Mar 14:42:08 BST 2019 |
2487 |
317.85 |
XLON |
19088XJ2vn6 |
Fri 29 Mar 14:42:10 BST 2019 |
1306 |
317.75 |
XLON |
19088XJ2vnl |
Fri 29 Mar 14:42:10 BST 2019 |
748 |
317.75 |
CHIX |
19088XJ2vnm |
Fri 29 Mar 14:42:10 BST 2019 |
632 |
317.75 |
CHIX |
19088XJ2vnn |
Fri 29 Mar 14:43:25 BST 2019 |
3440 |
318.10 |
XLON |
19088XJ2vuf |
Fri 29 Mar 14:43:25 BST 2019 |
1432 |
318.10 |
CHIX |
19088XJ2vud |
Fri 29 Mar 14:43:25 BST 2019 |
229 |
318.10 |
CHIX |
19088XJ2vue |
Fri 29 Mar 14:43:25 BST 2019 |
355 |
318.10 |
CHIX |
19088XJ2vug |
Fri 29 Mar 14:43:48 BST 2019 |
7420 |
318.45 |
XLON |
19088XJ2vxe |
Fri 29 Mar 14:43:48 BST 2019 |
3582 |
318.45 |
CHIX |
19088XJ2vxf |
Fri 29 Mar 14:44:59 BST 2019 |
522 |
317.95 |
XLON |
19088XJ2w9s |
Fri 29 Mar 14:44:59 BST 2019 |
313 |
317.95 |
XLON |
19088XJ2w9t |
Fri 29 Mar 14:44:59 BST 2019 |
492 |
317.95 |
CHIX |
19088XJ2w9u |
Fri 29 Mar 14:44:59 BST 2019 |
493 |
317.95 |
CHIX |
19088XJ2w9v |
Fri 29 Mar 14:46:22 BST 2019 |
41 |
318.40 |
CHIX |
19088XJ2wh8 |
Fri 29 Mar 14:46:22 BST 2019 |
492 |
318.40 |
CHIX |
19088XJ2whb |
Fri 29 Mar 14:46:22 BST 2019 |
571 |
318.40 |
CHIX |
19088XJ2wh9 |
Fri 29 Mar 14:46:22 BST 2019 |
347 |
318.40 |
XLON |
19088XJ2wha |
Fri 29 Mar 14:46:23 BST 2019 |
393 |
318.35 |
CHIX |
19088XJ2whh |
Fri 29 Mar 14:46:23 BST 2019 |
24 |
318.30 |
CHIX |
19088XJ2whi |
Fri 29 Mar 14:46:23 BST 2019 |
18 |
318.30 |
CHIX |
19088XJ2whk |
Fri 29 Mar 14:46:23 BST 2019 |
3148 |
318.30 |
XLON |
19088XJ2whl |
Fri 29 Mar 14:46:23 BST 2019 |
109 |
318.30 |
XLON |
19088XJ2whn |
Fri 29 Mar 14:46:23 BST 2019 |
1597 |
318.30 |
XLON |
19088XJ2whm |
Fri 29 Mar 14:46:23 BST 2019 |
1125 |
318.30 |
CHIX |
19088XJ2who |
Fri 29 Mar 14:46:23 BST 2019 |
772 |
318.30 |
CHIX |
19088XJ2whq |
Fri 29 Mar 14:46:23 BST 2019 |
353 |
318.30 |
CHIX |
19088XJ2whp |
Fri 29 Mar 14:47:59 BST 2019 |
491 |
318.80 |
CHIX |
19088XJ2wmb |
Fri 29 Mar 14:47:59 BST 2019 |
340 |
318.80 |
CHIX |
19088XJ2wme |
Fri 29 Mar 14:47:59 BST 2019 |
186 |
318.80 |
CHIX |
19088XJ2wmd |
Fri 29 Mar 14:47:59 BST 2019 |
916 |
318.80 |
XLON |
19088XJ2wmc |
Fri 29 Mar 14:47:59 BST 2019 |
51 |
318.80 |
CHIX |
19088XJ2wmf |
Fri 29 Mar 14:48:04 BST 2019 |
78 |
318.80 |
XLON |
19088XJ2wn0 |
Fri 29 Mar 14:48:04 BST 2019 |
1007 |
318.75 |
XLON |
19088XJ2wn4 |
Fri 29 Mar 14:48:04 BST 2019 |
740 |
318.75 |
CHIX |
19088XJ2wna |
Fri 29 Mar 14:48:04 BST 2019 |
491 |
318.75 |
CHIX |
19088XJ2wn7 |
Fri 29 Mar 14:48:04 BST 2019 |
531 |
318.75 |
CHIX |
19088XJ2wn6 |
Fri 29 Mar 14:48:04 BST 2019 |
1529 |
318.75 |
XLON |
19088XJ2wn9 |
Fri 29 Mar 14:48:04 BST 2019 |
614 |
318.75 |
XLON |
19088XJ2wn5 |
Fri 29 Mar 14:48:07 BST 2019 |
1006 |
318.65 |
CHIX |
19088XJ2wnz |
Fri 29 Mar 14:48:07 BST 2019 |
2083 |
318.65 |
XLON |
19088XJ2wo0 |
Fri 29 Mar 14:49:14 BST 2019 |
586 |
318.70 |
CHIX |
19088XJ2wtz |
Fri 29 Mar 14:49:14 BST 2019 |
491 |
318.70 |
CHIX |
19088XJ2wu0 |
Fri 29 Mar 14:49:14 BST 2019 |
1213 |
318.70 |
XLON |
19088XJ2wu1 |
Fri 29 Mar 14:49:14 BST 2019 |
319 |
318.70 |
XLON |
19088XJ2wu2 |
Fri 29 Mar 14:49:14 BST 2019 |
238 |
318.70 |
XLON |
19088XJ2wu3 |
Fri 29 Mar 14:49:14 BST 2019 |
546 |
318.70 |
CHIX |
19088XJ2wu4 |
Fri 29 Mar 14:49:19 BST 2019 |
1320 |
318.65 |
CHIX |
19088XJ2wvw |
Fri 29 Mar 14:49:19 BST 2019 |
663 |
318.65 |
XLON |
19088XJ2wvx |
Fri 29 Mar 14:49:58 BST 2019 |
491 |
318.75 |
CHIX |
19088XJ2x05 |
Fri 29 Mar 14:49:58 BST 2019 |
513 |
318.75 |
CHIX |
19088XJ2x04 |
Fri 29 Mar 14:49:58 BST 2019 |
524 |
318.75 |
CHIX |
19088XJ2x06 |
Fri 29 Mar 14:49:58 BST 2019 |
268 |
318.75 |
XLON |
19088XJ2x08 |
Fri 29 Mar 14:49:58 BST 2019 |
553 |
318.75 |
XLON |
19088XJ2x07 |
Fri 29 Mar 14:50:00 BST 2019 |
604 |
318.70 |
CHIX |
19088XJ2x0x |
Fri 29 Mar 14:50:00 BST 2019 |
750 |
318.65 |
BATE |
19088XJ2x0y |
Fri 29 Mar 14:50:00 BST 2019 |
750 |
318.65 |
BATE |
19088XJ2x0z |
Fri 29 Mar 14:50:00 BST 2019 |
17 |
318.65 |
BATE |
19088XJ2x11 |
Fri 29 Mar 14:50:00 BST 2019 |
899 |
318.65 |
CHIX |
19088XJ2x13 |
Fri 29 Mar 14:50:00 BST 2019 |
166 |
318.65 |
CHIX |
19088XJ2x10 |
Fri 29 Mar 14:50:00 BST 2019 |
1663 |
318.65 |
XLON |
19088XJ2x12 |
Fri 29 Mar 14:50:00 BST 2019 |
1110 |
318.65 |
XLON |
19088XJ2x14 |
Fri 29 Mar 14:50:04 BST 2019 |
695 |
318.55 |
CHIX |
19088XJ2x2s |
Fri 29 Mar 14:50:04 BST 2019 |
1436 |
318.55 |
XLON |
19088XJ2x2t |
Fri 29 Mar 14:51:14 BST 2019 |
491 |
318.70 |
CHIX |
19088XJ2x9b |
Fri 29 Mar 14:51:14 BST 2019 |
491 |
318.70 |
CHIX |
19088XJ2x9d |
Fri 29 Mar 14:51:14 BST 2019 |
456 |
318.70 |
CHIX |
19088XJ2x9c |
Fri 29 Mar 14:51:14 BST 2019 |
782 |
318.70 |
XLON |
19088XJ2x9f |
Fri 29 Mar 14:51:14 BST 2019 |
412 |
318.70 |
XLON |
19088XJ2x9e |
Fri 29 Mar 14:52:03 BST 2019 |
1218 |
318.75 |
CHIX |
19088XJ2xca |
Fri 29 Mar 14:52:03 BST 2019 |
2522 |
318.75 |
XLON |
19088XJ2xcb |
Fri 29 Mar 14:52:05 BST 2019 |
377 |
318.70 |
XLON |
19088XJ2xcm |
Fri 29 Mar 14:52:05 BST 2019 |
1040 |
318.70 |
XLON |
19088XJ2xcj |
Fri 29 Mar 14:52:05 BST 2019 |
8 |
318.70 |
XLON |
19088XJ2xcs |
Fri 29 Mar 14:52:05 BST 2019 |
548 |
318.70 |
CHIX |
19088XJ2xcp |
Fri 29 Mar 14:52:05 BST 2019 |
491 |
318.70 |
CHIX |
19088XJ2xct |
Fri 29 Mar 14:52:05 BST 2019 |
192 |
318.70 |
CHIX |
19088XJ2xcu |
Fri 29 Mar 14:52:29 BST 2019 |
491 |
318.65 |
CHIX |
19088XJ2xef |
Fri 29 Mar 14:52:29 BST 2019 |
491 |
318.65 |
CHIX |
19088XJ2xee |
Fri 29 Mar 14:52:29 BST 2019 |
491 |
318.65 |
CHIX |
19088XJ2xeh |
Fri 29 Mar 14:52:29 BST 2019 |
491 |
318.65 |
CHIX |
19088XJ2xeb |
Fri 29 Mar 14:52:29 BST 2019 |
500 |
318.65 |
CHIX |
19088XJ2xec |
Fri 29 Mar 14:52:29 BST 2019 |
947 |
318.65 |
XLON |
19088XJ2xeg |
Fri 29 Mar 14:52:29 BST 2019 |
101 |
318.65 |
XLON |
19088XJ2xej |
Fri 29 Mar 14:52:29 BST 2019 |
67 |
318.65 |
XLON |
19088XJ2xei |
Fri 29 Mar 14:52:29 BST 2019 |
755 |
318.65 |
XLON |
19088XJ2xed |
Fri 29 Mar 14:52:29 BST 2019 |
528 |
318.65 |
XLON |
19088XJ2xek |
Fri 29 Mar 14:52:29 BST 2019 |
518 |
318.65 |
XLON |
19088XJ2xem |
Fri 29 Mar 14:52:29 BST 2019 |
408 |
318.65 |
XLON |
19088XJ2xel |
Fri 29 Mar 14:52:59 BST 2019 |
1132 |
318.50 |
CHIX |
19088XJ2xgd |
Fri 29 Mar 14:52:59 BST 2019 |
627 |
318.50 |
CHIX |
19088XJ2xge |
Fri 29 Mar 14:52:59 BST 2019 |
3721 |
318.50 |
XLON |
19088XJ2xgf |
Fri 29 Mar 14:52:59 BST 2019 |
481 |
318.50 |
CHIX |
19088XJ2xgh |
Fri 29 Mar 14:52:59 BST 2019 |
37 |
318.50 |
CHIX |
19088XJ2xgg |
Fri 29 Mar 14:54:07 BST 2019 |
1296 |
318.25 |
CHIX |
19088XJ2xog |
Fri 29 Mar 14:54:07 BST 2019 |
248 |
318.25 |
CHIX |
19088XJ2xoi |
Fri 29 Mar 14:54:07 BST 2019 |
2637 |
318.25 |
XLON |
19088XJ2xof |
Fri 29 Mar 14:54:07 BST 2019 |
47 |
318.25 |
XLON |
19088XJ2xoh |
Fri 29 Mar 14:55:02 BST 2019 |
508 |
318.30 |
CHIX |
19088XJ2xt5 |
Fri 29 Mar 14:55:02 BST 2019 |
1410 |
318.25 |
CHIX |
19088XJ2xt7 |
Fri 29 Mar 14:55:02 BST 2019 |
537 |
318.25 |
XLON |
19088XJ2xt8 |
Fri 29 Mar 14:55:02 BST 2019 |
70 |
318.25 |
XLON |
19088XJ2xta |
Fri 29 Mar 14:55:02 BST 2019 |
2381 |
318.25 |
XLON |
19088XJ2xt9 |
Fri 29 Mar 14:55:22 BST 2019 |
878 |
318.25 |
CHIX |
19088XJ2xuv |
Fri 29 Mar 14:55:22 BST 2019 |
557 |
318.25 |
XLON |
19088XJ2xuw |
Fri 29 Mar 14:56:29 BST 2019 |
390 |
318.45 |
XLON |
19088XJ2xyx |
Fri 29 Mar 14:56:29 BST 2019 |
492 |
318.45 |
CHIX |
19088XJ2xyy |
Fri 29 Mar 14:57:02 BST 2019 |
492 |
318.45 |
CHIX |
19088XJ2y10 |
Fri 29 Mar 14:57:02 BST 2019 |
504 |
318.45 |
XLON |
19088XJ2y11 |
Fri 29 Mar 14:57:02 BST 2019 |
191 |
318.45 |
CHIX |
19088XJ2y12 |
Fri 29 Mar 14:57:18 BST 2019 |
361 |
318.40 |
CHIX |
19088XJ2y2a |
Fri 29 Mar 14:57:18 BST 2019 |
819 |
318.40 |
XLON |
19088XJ2y2b |
Fri 29 Mar 14:57:18 BST 2019 |
138 |
318.40 |
XLON |
19088XJ2y2c |
Fri 29 Mar 14:57:39 BST 2019 |
344 |
318.40 |
XLON |
19088XJ2y46 |
Fri 29 Mar 14:57:39 BST 2019 |
907 |
318.40 |
XLON |
19088XJ2y45 |
Fri 29 Mar 14:57:39 BST 2019 |
2558 |
318.35 |
XLON |
19088XJ2y48 |
Fri 29 Mar 14:57:39 BST 2019 |
993 |
318.35 |
XLON |
19088XJ2y47 |
Fri 29 Mar 14:57:39 BST 2019 |
26 |
318.35 |
XLON |
19088XJ2y49 |
Fri 29 Mar 14:57:39 BST 2019 |
1236 |
318.35 |
CHIX |
19088XJ2y44 |
Fri 29 Mar 14:57:39 BST 2019 |
524 |
318.35 |
CHIX |
19088XJ2y43 |
Fri 29 Mar 14:57:39 BST 2019 |
492 |
318.40 |
CHIX |
19088XJ2y40 |
Fri 29 Mar 14:57:39 BST 2019 |
492 |
318.40 |
CHIX |
19088XJ2y41 |
Fri 29 Mar 14:57:46 BST 2019 |
646 |
318.40 |
XLON |
19088XJ2y4w |
Fri 29 Mar 14:57:46 BST 2019 |
492 |
318.40 |
CHIX |
19088XJ2y4x |
Fri 29 Mar 14:57:55 BST 2019 |
1895 |
318.35 |
XLON |
19088XJ2y6i |
Fri 29 Mar 14:57:55 BST 2019 |
398 |
318.35 |
CHIX |
19088XJ2y6j |
Fri 29 Mar 14:57:55 BST 2019 |
917 |
318.35 |
CHIX |
19088XJ2y6k |
Fri 29 Mar 14:57:56 BST 2019 |
1162 |
318.30 |
XLON |
19088XJ2y6m |
Fri 29 Mar 14:57:56 BST 2019 |
1321 |
318.30 |
XLON |
19088XJ2y6l |
Fri 29 Mar 14:57:56 BST 2019 |
1758 |
318.30 |
XLON |
19088XJ2y6n |
Fri 29 Mar 14:57:56 BST 2019 |
1640 |
318.30 |
XLON |
19088XJ2y6p |
Fri 29 Mar 14:57:56 BST 2019 |
639 |
318.30 |
CHIX |
19088XJ2y6o |
Fri 29 Mar 14:57:56 BST 2019 |
385 |
318.30 |
CHIX |
19088XJ2y6s |
Fri 29 Mar 14:57:56 BST 2019 |
134 |
318.30 |
CHIX |
19088XJ2y6t |
Fri 29 Mar 14:57:56 BST 2019 |
444 |
318.30 |
CHIX |
19088XJ2y6u |
Fri 29 Mar 14:57:56 BST 2019 |
448 |
318.30 |
CHIX |
19088XJ2y6v |
Fri 29 Mar 14:57:56 BST 2019 |
792 |
318.30 |
CHIX |
19088XJ2y6w |
Fri 29 Mar 14:58:31 BST 2019 |
400 |
318.20 |
XLON |
19088XJ2yab |
Fri 29 Mar 15:00:34 BST 2019 |
599 |
318.70 |
XLON |
19088XJ2ymq |
Fri 29 Mar 15:00:34 BST 2019 |
671 |
318.70 |
XLON |
19088XJ2ymr |
Fri 29 Mar 15:00:34 BST 2019 |
491 |
318.70 |
CHIX |
19088XJ2ymt |
Fri 29 Mar 15:00:34 BST 2019 |
491 |
318.70 |
CHIX |
19088XJ2yms |
Fri 29 Mar 15:00:34 BST 2019 |
651 |
318.70 |
CHIX |
19088XJ2ymu |
Fri 29 Mar 15:00:38 BST 2019 |
876 |
318.65 |
CHIX |
19088XJ2yn3 |
Fri 29 Mar 15:00:38 BST 2019 |
1812 |
318.65 |
XLON |
19088XJ2yn4 |
Fri 29 Mar 15:00:57 BST 2019 |
287 |
318.75 |
XLON |
19088XJ2yp9 |
Fri 29 Mar 15:00:57 BST 2019 |
588 |
318.75 |
CHIX |
19088XJ2ypb |
Fri 29 Mar 15:00:57 BST 2019 |
407 |
318.75 |
CHIX |
19088XJ2ypa |
Fri 29 Mar 15:00:57 BST 2019 |
510 |
318.75 |
CHIX |
19088XJ2ypd |
Fri 29 Mar 15:00:57 BST 2019 |
658 |
318.75 |
CHIX |
19088XJ2ypc |
Fri 29 Mar 15:01:25 BST 2019 |
551 |
318.95 |
CHIX |
19088XJ2ys6 |
Fri 29 Mar 15:01:26 BST 2019 |
227 |
318.90 |
CHIX |
19088XJ2ysc |
Fri 29 Mar 15:01:26 BST 2019 |
683 |
318.90 |
CHIX |
19088XJ2ysb |
Fri 29 Mar 15:01:46 BST 2019 |
543 |
319.00 |
CHIX |
19088XJ2ysx |
Fri 29 Mar 15:01:47 BST 2019 |
491 |
318.95 |
CHIX |
19088XJ2yt2 |
Fri 29 Mar 15:01:47 BST 2019 |
266 |
318.95 |
CHIX |
19088XJ2yt4 |
Fri 29 Mar 15:01:47 BST 2019 |
939 |
318.95 |
CHIX |
19088XJ2yt3 |
Fri 29 Mar 15:01:47 BST 2019 |
540 |
318.95 |
XLON |
19088XJ2yt6 |
Fri 29 Mar 15:01:47 BST 2019 |
65 |
318.95 |
XLON |
19088XJ2yt5 |
Fri 29 Mar 15:01:47 BST 2019 |
909 |
318.95 |
XLON |
19088XJ2yt7 |
Fri 29 Mar 15:01:47 BST 2019 |
970 |
318.95 |
XLON |
19088XJ2yt8 |
Fri 29 Mar 15:01:47 BST 2019 |
225 |
318.90 |
CHIX |
19088XJ2ytc |
Fri 29 Mar 15:01:47 BST 2019 |
130 |
318.90 |
CHIX |
19088XJ2ytd |
Fri 29 Mar 15:01:47 BST 2019 |
410 |
318.90 |
CHIX |
19088XJ2ytf |
Fri 29 Mar 15:01:47 BST 2019 |
214 |
318.90 |
CHIX |
19088XJ2yte |
Fri 29 Mar 15:01:47 BST 2019 |
421 |
318.90 |
CHIX |
19088XJ2yth |
Fri 29 Mar 15:01:47 BST 2019 |
374 |
318.90 |
CHIX |
19088XJ2ytg |
Fri 29 Mar 15:01:56 BST 2019 |
519 |
318.85 |
CHIX |
19088XJ2ytt |
Fri 29 Mar 15:01:56 BST 2019 |
825 |
318.85 |
CHIX |
19088XJ2yts |
Fri 29 Mar 15:01:56 BST 2019 |
188 |
318.85 |
CHIX |
19088XJ2ytr |
Fri 29 Mar 15:01:56 BST 2019 |
985 |
318.85 |
XLON |
19088XJ2ytv |
Fri 29 Mar 15:01:56 BST 2019 |
1707 |
318.85 |
XLON |
19088XJ2ytu |
Fri 29 Mar 15:02:09 BST 2019 |
548 |
318.80 |
CHIX |
19088XJ2yv2 |
Fri 29 Mar 15:02:22 BST 2019 |
203 |
318.80 |
CHIX |
19088XJ2yvq |
Fri 29 Mar 15:02:28 BST 2019 |
2295 |
318.80 |
XLON |
19088XJ2ywc |
Fri 29 Mar 15:02:28 BST 2019 |
591 |
318.80 |
CHIX |
19088XJ2ywe |
Fri 29 Mar 15:02:28 BST 2019 |
358 |
318.80 |
CHIX |
19088XJ2ywd |
Fri 29 Mar 15:02:28 BST 2019 |
1262 |
318.75 |
XLON |
19088XJ2ywf |
Fri 29 Mar 15:02:50 BST 2019 |
53 |
318.85 |
CHIX |
19088XJ2yxx |
Fri 29 Mar 15:02:50 BST 2019 |
822 |
318.85 |
CHIX |
19088XJ2yxy |
Fri 29 Mar 15:02:50 BST 2019 |
516 |
318.85 |
CHIX |
19088XJ2yy0 |
Fri 29 Mar 15:02:50 BST 2019 |
1810 |
318.85 |
XLON |
19088XJ2yxz |
Fri 29 Mar 15:02:50 BST 2019 |
978 |
318.85 |
XLON |
19088XJ2yy1 |
Fri 29 Mar 15:03:39 BST 2019 |
15496 |
319.00 |
XLON |
19088XJ2yzu |
Fri 29 Mar 15:05:42 BST 2019 |
2847 |
318.95 |
CHIX |
19088XJ2z94 |
Fri 29 Mar 15:05:42 BST 2019 |
2320 |
318.95 |
CHIX |
19088XJ2z95 |
Fri 29 Mar 15:05:42 BST 2019 |
2202 |
318.95 |
XLON |
19088XJ2z96 |
Fri 29 Mar 15:05:42 BST 2019 |
8504 |
318.95 |
XLON |
19088XJ2z97 |
Fri 29 Mar 15:07:16 BST 2019 |
590 |
318.85 |
CHIX |
19088XJ2zch |
Fri 29 Mar 15:07:16 BST 2019 |
1137 |
318.85 |
CHIX |
19088XJ2zcj |
Fri 29 Mar 15:07:16 BST 2019 |
3574 |
318.85 |
XLON |
19088XJ2zcm |
Fri 29 Mar 15:08:58 BST 2019 |
536 |
319.05 |
CHIX |
19088XJ2zgy |
Fri 29 Mar 15:08:58 BST 2019 |
1 |
319.05 |
XLON |
19088XJ2zgz |
Fri 29 Mar 15:09:18 BST 2019 |
545 |
319.05 |
CHIX |
19088XJ2ziy |
Fri 29 Mar 15:09:27 BST 2019 |
1421 |
319.00 |
CHIX |
19088XJ2zjh |
Fri 29 Mar 15:09:27 BST 2019 |
491 |
319.00 |
CHIX |
19088XJ2zjj |
Fri 29 Mar 15:09:27 BST 2019 |
367 |
319.00 |
CHIX |
19088XJ2zjl |
Fri 29 Mar 15:09:27 BST 2019 |
329 |
319.00 |
CHIX |
19088XJ2zjn |
Fri 29 Mar 15:09:27 BST 2019 |
2942 |
319.00 |
XLON |
19088XJ2zji |
Fri 29 Mar 15:09:27 BST 2019 |
36 |
319.00 |
XLON |
19088XJ2zjk |
Fri 29 Mar 15:09:27 BST 2019 |
432 |
319.00 |
XLON |
19088XJ2zjm |
Fri 29 Mar 15:09:36 BST 2019 |
567 |
318.95 |
CHIX |
19088XJ2zkh |
Fri 29 Mar 15:09:36 BST 2019 |
552 |
318.95 |
CHIX |
19088XJ2zkg |
Fri 29 Mar 15:09:36 BST 2019 |
1105 |
318.95 |
XLON |
19088XJ2zkj |
Fri 29 Mar 15:09:36 BST 2019 |
30 |
318.95 |
XLON |
19088XJ2zki |
Fri 29 Mar 15:09:42 BST 2019 |
1343 |
318.90 |
XLON |
19088XJ2zl1 |
Fri 29 Mar 15:09:42 BST 2019 |
649 |
318.90 |
CHIX |
19088XJ2zl4 |
Fri 29 Mar 15:09:42 BST 2019 |
622 |
318.90 |
CHIX |
19088XJ2zl7 |
Fri 29 Mar 15:09:57 BST 2019 |
215 |
319.00 |
XLON |
19088XJ2zlv |
Fri 29 Mar 15:09:57 BST 2019 |
562 |
319.00 |
CHIX |
19088XJ2zlw |
Fri 29 Mar 15:10:00 BST 2019 |
394 |
318.95 |
XLON |
19088XJ2zm6 |
Fri 29 Mar 15:10:00 BST 2019 |
329 |
318.95 |
XLON |
19088XJ2zm7 |
Fri 29 Mar 15:10:00 BST 2019 |
491 |
318.95 |
CHIX |
19088XJ2zm8 |
Fri 29 Mar 15:10:00 BST 2019 |
491 |
318.95 |
CHIX |
19088XJ2zm9 |
Fri 29 Mar 15:10:28 BST 2019 |
51 |
318.90 |
XLON |
19088XJ2zo5 |
Fri 29 Mar 15:10:28 BST 2019 |
641 |
318.90 |
XLON |
19088XJ2zo2 |
Fri 29 Mar 15:10:28 BST 2019 |
68 |
318.90 |
XLON |
19088XJ2zo3 |
Fri 29 Mar 15:10:28 BST 2019 |
347 |
318.90 |
CHIX |
19088XJ2zo6 |
Fri 29 Mar 15:10:28 BST 2019 |
373 |
318.90 |
CHIX |
19088XJ2zo8 |
Fri 29 Mar 15:10:28 BST 2019 |
638 |
318.90 |
CHIX |
19088XJ2zo7 |
Fri 29 Mar 15:10:28 BST 2019 |
491 |
318.90 |
CHIX |
19088XJ2zo4 |
Fri 29 Mar 15:10:29 BST 2019 |
2139 |
318.85 |
XLON |
19088XJ2zo9 |
Fri 29 Mar 15:10:29 BST 2019 |
1034 |
318.85 |
CHIX |
19088XJ2zoa |
Fri 29 Mar 15:10:46 BST 2019 |
975 |
318.80 |
XLON |
19088XJ2zq0 |
Fri 29 Mar 15:10:46 BST 2019 |
1200 |
318.80 |
XLON |
19088XJ2zq2 |
Fri 29 Mar 15:10:46 BST 2019 |
245 |
318.80 |
XLON |
19088XJ2zq4 |
Fri 29 Mar 15:10:46 BST 2019 |
1022 |
318.80 |
XLON |
19088XJ2zq5 |
Fri 29 Mar 15:10:46 BST 2019 |
613 |
318.80 |
CHIX |
19088XJ2zq8 |
Fri 29 Mar 15:10:46 BST 2019 |
527 |
318.80 |
CHIX |
19088XJ2zq7 |
Fri 29 Mar 15:10:46 BST 2019 |
290 |
318.80 |
CHIX |
19088XJ2zq9 |
Fri 29 Mar 15:10:46 BST 2019 |
1051 |
318.80 |
CHIX |
19088XJ2zq6 |
Fri 29 Mar 15:12:09 BST 2019 |
473 |
319.00 |
CHIX |
19088XJ2zut |
Fri 29 Mar 15:12:09 BST 2019 |
491 |
319.00 |
CHIX |
19088XJ2zus |
Fri 29 Mar 15:12:09 BST 2019 |
916 |
319.00 |
XLON |
19088XJ2zuv |
Fri 29 Mar 15:12:09 BST 2019 |
475 |
319.00 |
BATE |
19088XJ2zuw |
Fri 29 Mar 15:12:10 BST 2019 |
4000 |
318.95 |
XLON |
19088XJ2zuy |
Fri 29 Mar 15:12:10 BST 2019 |
345 |
318.95 |
XLON |
19088XJ2zv0 |
Fri 29 Mar 15:12:10 BST 2019 |
2098 |
318.95 |
CHIX |
19088XJ2zv1 |
Fri 29 Mar 15:13:39 BST 2019 |
2687 |
318.95 |
XLON |
19088XJ2zyz |
Fri 29 Mar 15:13:39 BST 2019 |
1297 |
318.95 |
CHIX |
19088XJ2zz0 |
Fri 29 Mar 15:14:20 BST 2019 |
491 |
318.90 |
CHIX |
19088XJ300m |
Fri 29 Mar 15:14:20 BST 2019 |
491 |
318.90 |
CHIX |
19088XJ300o |
Fri 29 Mar 15:14:20 BST 2019 |
837 |
318.90 |
XLON |
19088XJ300n |
Fri 29 Mar 15:14:20 BST 2019 |
907 |
318.90 |
XLON |
19088XJ300q |
Fri 29 Mar 15:14:20 BST 2019 |
63 |
318.90 |
XLON |
19088XJ300p |
Fri 29 Mar 15:14:20 BST 2019 |
1735 |
318.90 |
XLON |
19088XJ300r |
Fri 29 Mar 15:14:20 BST 2019 |
839 |
318.90 |
CHIX |
19088XJ300s |
Fri 29 Mar 15:14:41 BST 2019 |
785 |
318.85 |
CHIX |
19088XJ302h |
Fri 29 Mar 15:14:41 BST 2019 |
715 |
318.85 |
CHIX |
19088XJ302g |
Fri 29 Mar 15:14:41 BST 2019 |
478 |
318.85 |
CHIX |
19088XJ302l |
Fri 29 Mar 15:14:41 BST 2019 |
491 |
318.85 |
CHIX |
19088XJ302n |
Fri 29 Mar 15:14:41 BST 2019 |
1481 |
318.85 |
XLON |
19088XJ302j |
Fri 29 Mar 15:14:41 BST 2019 |
2023 |
318.85 |
XLON |
19088XJ302m |
Fri 29 Mar 15:14:41 BST 2019 |
426 |
318.85 |
XLON |
19088XJ302p |
Fri 29 Mar 15:14:41 BST 2019 |
592 |
318.85 |
XLON |
19088XJ302o |
Fri 29 Mar 15:16:15 BST 2019 |
1569 |
319.10 |
XLON |
19088XJ307b |
Fri 29 Mar 15:16:15 BST 2019 |
877 |
319.10 |
XLON |
19088XJ307c |
Fri 29 Mar 15:16:15 BST 2019 |
82 |
319.10 |
XLON |
19088XJ307e |
Fri 29 Mar 15:16:15 BST 2019 |
347 |
319.10 |
XLON |
19088XJ307d |
Fri 29 Mar 15:16:15 BST 2019 |
953 |
319.10 |
XLON |
19088XJ307f |
Fri 29 Mar 15:16:15 BST 2019 |
503 |
319.10 |
CHIX |
19088XJ307i |
Fri 29 Mar 15:16:15 BST 2019 |
491 |
319.10 |
CHIX |
19088XJ307h |
Fri 29 Mar 15:16:15 BST 2019 |
1181 |
319.10 |
CHIX |
19088XJ307g |
Fri 29 Mar 15:16:15 BST 2019 |
491 |
319.10 |
CHIX |
19088XJ307j |
Fri 29 Mar 15:16:15 BST 2019 |
479 |
319.10 |
XLON |
19088XJ307k |
Fri 29 Mar 15:16:15 BST 2019 |
447 |
319.10 |
XLON |
19088XJ307l |
Fri 29 Mar 15:16:42 BST 2019 |
628 |
319.15 |
CHIX |
19088XJ3098 |
Fri 29 Mar 15:16:42 BST 2019 |
1297 |
319.15 |
XLON |
19088XJ3099 |
Fri 29 Mar 15:16:42 BST 2019 |
407 |
319.15 |
XLON |
19088XJ309a |
Fri 29 Mar 15:16:44 BST 2019 |
490 |
319.15 |
CHIX |
19088XJ309c |
Fri 29 Mar 15:16:56 BST 2019 |
672 |
319.10 |
CHIX |
19088XJ30ao |
Fri 29 Mar 15:16:56 BST 2019 |
1133 |
319.10 |
CHIX |
19088XJ30an |
Fri 29 Mar 15:16:56 BST 2019 |
1388 |
319.10 |
XLON |
19088XJ30aq |
Fri 29 Mar 15:16:56 BST 2019 |
2344 |
319.10 |
XLON |
19088XJ30ap |
Fri 29 Mar 15:17:34 BST 2019 |
1467 |
319.05 |
CHIX |
19088XJ30da |
Fri 29 Mar 15:17:34 BST 2019 |
3037 |
319.05 |
XLON |
19088XJ30db |
Fri 29 Mar 15:18:33 BST 2019 |
816 |
319.10 |
CHIX |
19088XJ30fm |
Fri 29 Mar 15:18:33 BST 2019 |
1690 |
319.10 |
XLON |
19088XJ30fo |
Fri 29 Mar 15:18:53 BST 2019 |
19 |
318.95 |
XLON |
19088XJ30gy |
Fri 29 Mar 15:18:53 BST 2019 |
1436 |
318.95 |
XLON |
19088XJ30gu |
Fri 29 Mar 15:18:53 BST 2019 |
749 |
318.95 |
XLON |
19088XJ30gw |
Fri 29 Mar 15:18:53 BST 2019 |
606 |
318.95 |
XLON |
19088XJ30gn |
Fri 29 Mar 15:18:53 BST 2019 |
695 |
318.95 |
CHIX |
19088XJ30gx |
Fri 29 Mar 15:18:53 BST 2019 |
491 |
318.95 |
CHIX |
19088XJ30gz |
Fri 29 Mar 15:18:53 BST 2019 |
491 |
318.95 |
CHIX |
19088XJ30gv |
Fri 29 Mar 15:20:03 BST 2019 |
220 |
318.85 |
BATE |
19088XJ30k9 |
Fri 29 Mar 15:20:35 BST 2019 |
374 |
318.85 |
BATE |
19088XJ30nx |
Fri 29 Mar 15:20:35 BST 2019 |
487 |
318.85 |
BATE |
19088XJ30nw |
Fri 29 Mar 15:20:35 BST 2019 |
530 |
318.85 |
BATE |
19088XJ30ns |
Fri 29 Mar 15:20:35 BST 2019 |
141 |
318.85 |
BATE |
19088XJ30nu |
Fri 29 Mar 15:20:35 BST 2019 |
809 |
318.85 |
CHIX |
19088XJ30nt |
Fri 29 Mar 15:20:35 BST 2019 |
923 |
318.85 |
XLON |
19088XJ30nv |
Fri 29 Mar 15:20:35 BST 2019 |
265 |
318.85 |
XLON |
19088XJ30ny |
Fri 29 Mar 15:20:42 BST 2019 |
944 |
318.80 |
CHIX |
19088XJ30og |
Fri 29 Mar 15:20:42 BST 2019 |
491 |
318.80 |
CHIX |
19088XJ30of |
Fri 29 Mar 15:20:42 BST 2019 |
706 |
318.80 |
CHIX |
19088XJ30oi |
Fri 29 Mar 15:20:42 BST 2019 |
564 |
318.80 |
CHIX |
19088XJ30ok |
Fri 29 Mar 15:20:42 BST 2019 |
714 |
318.80 |
XLON |
19088XJ30oh |
Fri 29 Mar 15:20:42 BST 2019 |
1955 |
318.80 |
XLON |
19088XJ30oj |
Fri 29 Mar 15:20:42 BST 2019 |
1461 |
318.80 |
XLON |
19088XJ30ol |
Fri 29 Mar 15:20:43 BST 2019 |
1181 |
318.75 |
XLON |
19088XJ30op |
Fri 29 Mar 15:20:43 BST 2019 |
654 |
318.75 |
XLON |
19088XJ30os |
Fri 29 Mar 15:20:43 BST 2019 |
67 |
318.75 |
XLON |
19088XJ30ou |
Fri 29 Mar 15:20:43 BST 2019 |
611 |
318.75 |
CHIX |
19088XJ30ot |
Fri 29 Mar 15:20:43 BST 2019 |
491 |
318.75 |
CHIX |
19088XJ30ow |
Fri 29 Mar 15:20:43 BST 2019 |
571 |
318.75 |
CHIX |
19088XJ30ov |
Fri 29 Mar 15:20:57 BST 2019 |
255 |
318.65 |
CHIX |
19088XJ30qf |
Fri 29 Mar 15:21:24 BST 2019 |
1124 |
318.60 |
XLON |
19088XJ30sx |
Fri 29 Mar 15:21:26 BST 2019 |
1431 |
318.60 |
XLON |
19088XJ30t3 |
Fri 29 Mar 15:21:26 BST 2019 |
4000 |
318.60 |
XLON |
19088XJ30t5 |
Fri 29 Mar 15:21:26 BST 2019 |
375 |
318.60 |
XLON |
19088XJ30t7 |
Fri 29 Mar 15:21:26 BST 2019 |
815 |
318.60 |
XLON |
19088XJ30t8 |
Fri 29 Mar 15:21:26 BST 2019 |
3738 |
318.60 |
CHIX |
19088XJ30t6 |
Fri 29 Mar 15:23:53 BST 2019 |
2131 |
318.90 |
XLON |
19088XJ310a |
Fri 29 Mar 15:23:53 BST 2019 |
544 |
318.90 |
CHIX |
19088XJ310b |
Fri 29 Mar 15:23:53 BST 2019 |
486 |
318.90 |
CHIX |
19088XJ310c |
Fri 29 Mar 15:25:22 BST 2019 |
86 |
319.05 |
XLON |
19088XJ316b |
Fri 29 Mar 15:25:22 BST 2019 |
810 |
319.05 |
XLON |
19088XJ316d |
Fri 29 Mar 15:25:22 BST 2019 |
1512 |
319.05 |
XLON |
19088XJ3169 |
Fri 29 Mar 15:25:22 BST 2019 |
670 |
319.05 |
CHIX |
19088XJ316a |
Fri 29 Mar 15:25:22 BST 2019 |
61 |
319.05 |
CHIX |
19088XJ316c |
Fri 29 Mar 15:25:22 BST 2019 |
491 |
319.05 |
CHIX |
19088XJ316e |
Fri 29 Mar 15:25:22 BST 2019 |
37 |
319.05 |
CHIX |
19088XJ316f |
Fri 29 Mar 15:25:50 BST 2019 |
2115 |
319.00 |
XLON |
19088XJ318z |
Fri 29 Mar 15:25:50 BST 2019 |
74 |
319.00 |
XLON |
19088XJ3190 |
Fri 29 Mar 15:25:50 BST 2019 |
1023 |
319.00 |
CHIX |
19088XJ3192 |
Fri 29 Mar 15:25:50 BST 2019 |
738 |
319.00 |
CHIX |
19088XJ3191 |
Fri 29 Mar 15:25:50 BST 2019 |
674 |
319.00 |
CHIX |
19088XJ3193 |
Fri 29 Mar 15:25:58 BST 2019 |
606 |
318.95 |
CHIX |
19088XJ319h |
Fri 29 Mar 15:25:58 BST 2019 |
750 |
318.95 |
BATE |
19088XJ319i |
Fri 29 Mar 15:25:59 BST 2019 |
504 |
318.95 |
XLON |
19088XJ319j |
Fri 29 Mar 15:25:59 BST 2019 |
301 |
318.95 |
CHIX |
19088XJ319k |
Fri 29 Mar 15:26:20 BST 2019 |
172 |
318.90 |
CHIX |
19088XJ31ar |
Fri 29 Mar 15:26:20 BST 2019 |
319 |
318.90 |
CHIX |
19088XJ31as |
Fri 29 Mar 15:26:20 BST 2019 |
740 |
318.90 |
XLON |
19088XJ31at |
Fri 29 Mar 15:26:20 BST 2019 |
78 |
318.90 |
XLON |
19088XJ31au |
Fri 29 Mar 15:27:18 BST 2019 |
697 |
319.10 |
CHIX |
19088XJ31fv |
Fri 29 Mar 15:27:18 BST 2019 |
1589 |
319.10 |
CHIX |
19088XJ31ft |
Fri 29 Mar 15:27:18 BST 2019 |
104 |
319.10 |
XLON |
19088XJ31fw |
Fri 29 Mar 15:27:18 BST 2019 |
3185 |
319.10 |
XLON |
19088XJ31fx |
Fri 29 Mar 15:27:28 BST 2019 |
900 |
319.10 |
XLON |
19088XJ31gh |
Fri 29 Mar 15:27:28 BST 2019 |
184 |
319.10 |
XLON |
19088XJ31gi |
Fri 29 Mar 15:27:28 BST 2019 |
459 |
319.10 |
CHIX |
19088XJ31gj |
Fri 29 Mar 15:27:28 BST 2019 |
567 |
319.10 |
CHIX |
19088XJ31gk |
Fri 29 Mar 15:27:29 BST 2019 |
544 |
319.10 |
BATE |
19088XJ31gm |
Fri 29 Mar 15:27:38 BST 2019 |
626 |
319.05 |
XLON |
19088XJ31h2 |
Fri 29 Mar 15:27:38 BST 2019 |
11 |
319.05 |
XLON |
19088XJ31h7 |
Fri 29 Mar 15:27:38 BST 2019 |
491 |
319.05 |
CHIX |
19088XJ31h0 |
Fri 29 Mar 15:27:50 BST 2019 |
973 |
318.85 |
XLON |
19088XJ31ia |
Fri 29 Mar 15:27:50 BST 2019 |
52 |
318.85 |
XLON |
19088XJ31ic |
Fri 29 Mar 15:27:50 BST 2019 |
1514 |
318.90 |
XLON |
19088XJ31i9 |
Fri 29 Mar 15:27:50 BST 2019 |
120 |
318.85 |
XLON |
19088XJ31i8 |
Fri 29 Mar 15:27:50 BST 2019 |
732 |
318.90 |
CHIX |
19088XJ31ib |
Fri 29 Mar 15:27:50 BST 2019 |
655 |
318.85 |
CHIX |
19088XJ31id |
Fri 29 Mar 15:27:50 BST 2019 |
513 |
318.85 |
CHIX |
19088XJ31if |
Fri 29 Mar 15:27:50 BST 2019 |
561 |
318.85 |
CHIX |
19088XJ31ie |
Fri 29 Mar 15:27:56 BST 2019 |
488 |
318.85 |
CHIX |
19088XJ31ij |
Fri 29 Mar 15:27:56 BST 2019 |
579 |
318.85 |
CHIX |
19088XJ31ik |
Fri 29 Mar 15:28:06 BST 2019 |
2170 |
318.80 |
XLON |
19088XJ31iy |
Fri 29 Mar 15:28:06 BST 2019 |
554 |
318.80 |
XLON |
19088XJ31ix |
Fri 29 Mar 15:28:06 BST 2019 |
491 |
318.80 |
CHIX |
19088XJ31iz |
Fri 29 Mar 15:28:06 BST 2019 |
1048 |
318.80 |
CHIX |
19088XJ31j0 |
Fri 29 Mar 15:28:09 BST 2019 |
1728 |
318.70 |
XLON |
19088XJ31j3 |
Fri 29 Mar 15:28:09 BST 2019 |
7 |
318.75 |
XLON |
19088XJ31j2 |
Fri 29 Mar 15:28:09 BST 2019 |
1565 |
318.75 |
XLON |
19088XJ31j1 |
Fri 29 Mar 15:28:09 BST 2019 |
569 |
318.75 |
CHIX |
19088XJ31j5 |
Fri 29 Mar 15:28:09 BST 2019 |
757 |
318.75 |
CHIX |
19088XJ31j4 |
Fri 29 Mar 15:29:06 BST 2019 |
568 |
318.65 |
CHIX |
19088XJ31lq |
Fri 29 Mar 15:30:08 BST 2019 |
1998 |
318.90 |
XLON |
19088XJ31pn |
Fri 29 Mar 15:30:08 BST 2019 |
965 |
318.90 |
CHIX |
19088XJ31pp |
Fri 29 Mar 15:30:08 BST 2019 |
700 |
318.90 |
CHIX |
19088XJ31po |
Fri 29 Mar 15:30:10 BST 2019 |
901 |
318.80 |
XLON |
19088XJ31qd |
Fri 29 Mar 15:30:10 BST 2019 |
416 |
318.80 |
XLON |
19088XJ31qc |
Fri 29 Mar 15:30:10 BST 2019 |
3145 |
318.75 |
XLON |
19088XJ31qe |
Fri 29 Mar 15:30:10 BST 2019 |
491 |
318.80 |
CHIX |
19088XJ31qf |
Fri 29 Mar 15:30:10 BST 2019 |
491 |
318.80 |
CHIX |
19088XJ31qg |
Fri 29 Mar 15:30:10 BST 2019 |
917 |
318.75 |
XLON |
19088XJ31qh |
Fri 29 Mar 15:30:10 BST 2019 |
726 |
318.80 |
CHIX |
19088XJ31qi |
Fri 29 Mar 15:30:10 BST 2019 |
31 |
318.80 |
CHIX |
19088XJ31ql |
Fri 29 Mar 15:30:10 BST 2019 |
750 |
318.80 |
BATE |
19088XJ31qm |
Fri 29 Mar 15:30:10 BST 2019 |
1519 |
318.75 |
XLON |
19088XJ31qn |
Fri 29 Mar 15:30:10 BST 2019 |
447 |
318.70 |
XLON |
19088XJ31qp |
Fri 29 Mar 15:30:18 BST 2019 |
491 |
318.70 |
CHIX |
19088XJ31ru |
Fri 29 Mar 15:30:20 BST 2019 |
2010 |
318.60 |
XLON |
19088XJ31s0 |
Fri 29 Mar 15:30:20 BST 2019 |
86 |
318.60 |
XLON |
19088XJ31s2 |
Fri 29 Mar 15:30:20 BST 2019 |
47 |
318.60 |
XLON |
19088XJ31s1 |
Fri 29 Mar 15:30:20 BST 2019 |
721 |
318.65 |
XLON |
19088XJ31rz |
Fri 29 Mar 15:30:20 BST 2019 |
491 |
318.65 |
CHIX |
19088XJ31s3 |
Fri 29 Mar 15:30:20 BST 2019 |
971 |
318.60 |
CHIX |
19088XJ31s4 |
Fri 29 Mar 15:31:57 BST 2019 |
3657 |
318.70 |
XLON |
19088XJ31x9 |
Fri 29 Mar 15:31:57 BST 2019 |
1766 |
318.70 |
CHIX |
19088XJ31xa |
Fri 29 Mar 15:33:25 BST 2019 |
2845 |
318.90 |
XLON |
19088XJ323x |
Fri 29 Mar 15:33:25 BST 2019 |
1375 |
318.90 |
CHIX |
19088XJ323y |
Fri 29 Mar 15:34:24 BST 2019 |
800 |
319.00 |
XLON |
19088XJ327h |
Fri 29 Mar 15:34:24 BST 2019 |
219 |
319.00 |
XLON |
19088XJ327i |
Fri 29 Mar 15:34:24 BST 2019 |
33 |
319.00 |
XLON |
19088XJ327j |
Fri 29 Mar 15:34:49 BST 2019 |
389 |
319.10 |
XLON |
19088XJ3282 |
Fri 29 Mar 15:34:49 BST 2019 |
427 |
319.10 |
CHIX |
19088XJ3284 |
Fri 29 Mar 15:34:49 BST 2019 |
491 |
319.10 |
CHIX |
19088XJ3283 |
Fri 29 Mar 15:35:10 BST 2019 |
491 |
319.10 |
CHIX |
19088XJ329b |
Fri 29 Mar 15:35:10 BST 2019 |
290 |
319.10 |
CHIX |
19088XJ329d |
Fri 29 Mar 15:35:10 BST 2019 |
491 |
319.10 |
CHIX |
19088XJ3299 |
Fri 29 Mar 15:35:10 BST 2019 |
464 |
319.10 |
XLON |
19088XJ329a |
Fri 29 Mar 15:35:10 BST 2019 |
346 |
319.10 |
XLON |
19088XJ329c |
Fri 29 Mar 15:35:30 BST 2019 |
554 |
319.05 |
CHIX |
19088XJ32ar |
Fri 29 Mar 15:35:30 BST 2019 |
6 |
319.05 |
CHIX |
19088XJ32as |
Fri 29 Mar 15:35:30 BST 2019 |
856 |
319.05 |
CHIX |
19088XJ32au |
Fri 29 Mar 15:35:30 BST 2019 |
1061 |
319.05 |
XLON |
19088XJ32at |
Fri 29 Mar 15:35:30 BST 2019 |
596 |
319.05 |
XLON |
19088XJ32av |
Fri 29 Mar 15:35:30 BST 2019 |
1176 |
319.05 |
XLON |
19088XJ32aw |
Fri 29 Mar 15:35:39 BST 2019 |
350 |
319.05 |
CHIX |
19088XJ32bs |
Fri 29 Mar 15:35:39 BST 2019 |
347 |
319.05 |
CHIX |
19088XJ32bt |
Fri 29 Mar 15:35:46 BST 2019 |
505 |
319.05 |
CHIX |
19088XJ32cs |
Fri 29 Mar 15:35:46 BST 2019 |
536 |
319.05 |
CHIX |
19088XJ32cr |
Fri 29 Mar 15:35:51 BST 2019 |
1015 |
319.00 |
CHIX |
19088XJ32d9 |
Fri 29 Mar 15:35:51 BST 2019 |
2102 |
319.00 |
XLON |
19088XJ32da |
Fri 29 Mar 15:35:52 BST 2019 |
379 |
318.95 |
XLON |
19088XJ32dl |
Fri 29 Mar 15:35:52 BST 2019 |
32 |
318.95 |
XLON |
19088XJ32dn |
Fri 29 Mar 15:35:52 BST 2019 |
5 |
318.95 |
XLON |
19088XJ32dr |
Fri 29 Mar 15:35:52 BST 2019 |
1210 |
318.95 |
XLON |
19088XJ32dh |
Fri 29 Mar 15:35:52 BST 2019 |
491 |
318.95 |
CHIX |
19088XJ32dq |
Fri 29 Mar 15:35:52 BST 2019 |
586 |
318.95 |
CHIX |
19088XJ32di |
Fri 29 Mar 15:35:55 BST 2019 |
26 |
318.90 |
XLON |
19088XJ32e4 |
Fri 29 Mar 15:35:55 BST 2019 |
3076 |
318.90 |
XLON |
19088XJ32e1 |
Fri 29 Mar 15:35:55 BST 2019 |
17 |
318.90 |
XLON |
19088XJ32e2 |
Fri 29 Mar 15:35:55 BST 2019 |
1486 |
318.90 |
CHIX |
19088XJ32e3 |
Fri 29 Mar 15:37:09 BST 2019 |
452 |
318.85 |
CHIX |
19088XJ32if |
Fri 29 Mar 15:37:09 BST 2019 |
2951 |
318.85 |
XLON |
19088XJ32ig |
Fri 29 Mar 15:37:52 BST 2019 |
967 |
318.90 |
XLON |
19088XJ32mm |
Fri 29 Mar 15:38:16 BST 2019 |
365 |
319.10 |
XLON |
19088XJ32nv |
Fri 29 Mar 15:38:16 BST 2019 |
491 |
319.10 |
CHIX |
19088XJ32nw |
Fri 29 Mar 15:38:51 BST 2019 |
441 |
319.10 |
CHIX |
19088XJ32q7 |
Fri 29 Mar 15:38:51 BST 2019 |
386 |
319.10 |
XLON |
19088XJ32q8 |
Fri 29 Mar 15:39:10 BST 2019 |
2971 |
319.05 |
XLON |
19088XJ32rm |
Fri 29 Mar 15:39:10 BST 2019 |
2111 |
319.05 |
CHIX |
19088XJ32rl |
Fri 29 Mar 15:39:10 BST 2019 |
752 |
319.05 |
XLON |
19088XJ32rn |
Fri 29 Mar 15:39:10 BST 2019 |
30 |
319.05 |
XLON |
19088XJ32rq |
Fri 29 Mar 15:39:10 BST 2019 |
649 |
319.05 |
XLON |
19088XJ32rp |
Fri 29 Mar 15:39:10 BST 2019 |
388 |
319.05 |
CHIX |
19088XJ32ro |
Fri 29 Mar 15:39:11 BST 2019 |
643 |
319.00 |
CHIX |
19088XJ32rr |
Fri 29 Mar 15:40:24 BST 2019 |
1721 |
319.10 |
XLON |
19088XJ32vb |
Fri 29 Mar 15:40:24 BST 2019 |
249 |
319.10 |
CHIX |
19088XJ32ve |
Fri 29 Mar 15:40:24 BST 2019 |
508 |
319.10 |
CHIX |
19088XJ32vd |
Fri 29 Mar 15:40:24 BST 2019 |
831 |
319.10 |
CHIX |
19088XJ32vc |
Fri 29 Mar 15:40:44 BST 2019 |
3 |
319.00 |
XLON |
19088XJ32vz |
Fri 29 Mar 15:40:44 BST 2019 |
1584 |
319.00 |
XLON |
19088XJ32vy |
Fri 29 Mar 15:40:44 BST 2019 |
86 |
319.00 |
XLON |
19088XJ32w0 |
Fri 29 Mar 15:40:44 BST 2019 |
452 |
319.00 |
XLON |
19088XJ32w1 |
Fri 29 Mar 15:40:44 BST 2019 |
37 |
319.00 |
XLON |
19088XJ32w2 |
Fri 29 Mar 15:40:44 BST 2019 |
123 |
319.00 |
CHIX |
19088XJ32w3 |
Fri 29 Mar 15:40:44 BST 2019 |
491 |
319.00 |
CHIX |
19088XJ32w5 |
Fri 29 Mar 15:40:44 BST 2019 |
481 |
319.00 |
CHIX |
19088XJ32w4 |
Fri 29 Mar 15:41:19 BST 2019 |
2379 |
318.90 |
XLON |
19088XJ32xg |
Fri 29 Mar 15:41:19 BST 2019 |
510 |
318.90 |
CHIX |
19088XJ32xh |
Fri 29 Mar 15:41:19 BST 2019 |
419 |
318.90 |
CHIX |
19088XJ32xj |
Fri 29 Mar 15:41:19 BST 2019 |
435 |
318.90 |
CHIX |
19088XJ32xi |
Fri 29 Mar 15:41:19 BST 2019 |
1149 |
318.90 |
CHIX |
19088XJ32xk |
Fri 29 Mar 15:41:19 BST 2019 |
342 |
318.90 |
CHIX |
19088XJ32xl |
Fri 29 Mar 15:41:32 BST 2019 |
765 |
318.85 |
XLON |
19088XJ32y3 |
Fri 29 Mar 15:41:32 BST 2019 |
638 |
318.85 |
XLON |
19088XJ32y5 |
Fri 29 Mar 15:41:32 BST 2019 |
679 |
318.85 |
CHIX |
19088XJ32y8 |
Fri 29 Mar 15:41:32 BST 2019 |
203 |
318.85 |
CHIX |
19088XJ32ya |
Fri 29 Mar 15:42:46 BST 2019 |
1783 |
319.00 |
XLON |
19088XJ331c |
Fri 29 Mar 15:42:46 BST 2019 |
862 |
319.00 |
CHIX |
19088XJ331d |
Fri 29 Mar 15:42:55 BST 2019 |
200 |
319.00 |
CHIX |
19088XJ3322 |
Fri 29 Mar 15:42:55 BST 2019 |
338 |
319.00 |
CHIX |
19088XJ3323 |
Fri 29 Mar 15:42:55 BST 2019 |
324 |
319.00 |
CHIX |
19088XJ3324 |
Fri 29 Mar 15:42:56 BST 2019 |
329 |
318.95 |
XLON |
19088XJ332c |
Fri 29 Mar 15:42:56 BST 2019 |
2237 |
318.90 |
XLON |
19088XJ332e |
Fri 29 Mar 15:42:56 BST 2019 |
361 |
318.95 |
XLON |
19088XJ332d |
Fri 29 Mar 15:42:56 BST 2019 |
491 |
318.95 |
CHIX |
19088XJ332g |
Fri 29 Mar 15:42:56 BST 2019 |
491 |
318.95 |
CHIX |
19088XJ332f |
Fri 29 Mar 15:42:56 BST 2019 |
1081 |
318.90 |
CHIX |
19088XJ332h |
Fri 29 Mar 15:42:56 BST 2019 |
740 |
318.90 |
CHIX |
19088XJ332i |
Fri 29 Mar 15:42:56 BST 2019 |
231 |
318.90 |
XLON |
19088XJ332j |
Fri 29 Mar 15:42:57 BST 2019 |
171 |
318.85 |
XLON |
19088XJ332k |
Fri 29 Mar 15:43:05 BST 2019 |
408 |
318.80 |
CHIX |
19088XJ3333 |
Fri 29 Mar 15:43:29 BST 2019 |
972 |
318.95 |
XLON |
19088XJ3344 |
Fri 29 Mar 15:43:29 BST 2019 |
512 |
318.95 |
CHIX |
19088XJ3345 |
Fri 29 Mar 15:43:51 BST 2019 |
281 |
318.85 |
CHIX |
19088XJ335b |
Fri 29 Mar 15:43:56 BST 2019 |
1512 |
318.85 |
XLON |
19088XJ335t |
Fri 29 Mar 15:43:56 BST 2019 |
730 |
318.85 |
CHIX |
19088XJ335v |
Fri 29 Mar 15:43:56 BST 2019 |
254 |
318.85 |
CHIX |
19088XJ335u |
Fri 29 Mar 15:44:02 BST 2019 |
410 |
318.80 |
CHIX |
19088XJ336e |
Fri 29 Mar 15:44:02 BST 2019 |
83 |
318.80 |
CHIX |
19088XJ336d |
Fri 29 Mar 15:44:02 BST 2019 |
434 |
318.80 |
CHIX |
19088XJ336g |
Fri 29 Mar 15:44:02 BST 2019 |
491 |
318.80 |
CHIX |
19088XJ336i |
Fri 29 Mar 15:44:02 BST 2019 |
895 |
318.80 |
XLON |
19088XJ336f |
Fri 29 Mar 15:44:02 BST 2019 |
921 |
318.80 |
XLON |
19088XJ336h |
Fri 29 Mar 15:44:02 BST 2019 |
158 |
318.80 |
XLON |
19088XJ336j |
Fri 29 Mar 15:44:03 BST 2019 |
509 |
318.80 |
CHIX |
19088XJ336k |
Fri 29 Mar 15:44:04 BST 2019 |
2226 |
318.75 |
XLON |
19088XJ336r |
Fri 29 Mar 15:44:04 BST 2019 |
1076 |
318.75 |
CHIX |
19088XJ336s |
Fri 29 Mar 15:44:43 BST 2019 |
137 |
318.80 |
XLON |
19088XJ3397 |
Fri 29 Mar 15:44:43 BST 2019 |
569 |
318.80 |
XLON |
19088XJ3394 |
Fri 29 Mar 15:44:43 BST 2019 |
19 |
318.80 |
XLON |
19088XJ3396 |
Fri 29 Mar 15:44:43 BST 2019 |
439 |
318.80 |
CHIX |
19088XJ339a |
Fri 29 Mar 15:44:43 BST 2019 |
491 |
318.80 |
CHIX |
19088XJ3398 |
Fri 29 Mar 15:44:45 BST 2019 |
491 |
318.75 |
CHIX |
19088XJ339g |
Fri 29 Mar 15:44:45 BST 2019 |
491 |
318.75 |
CHIX |
19088XJ339i |
Fri 29 Mar 15:44:45 BST 2019 |
277 |
318.75 |
CHIX |
19088XJ339k |
Fri 29 Mar 15:44:45 BST 2019 |
121 |
318.75 |
XLON |
19088XJ339h |
Fri 29 Mar 15:44:45 BST 2019 |
259 |
318.75 |
XLON |
19088XJ339j |
Fri 29 Mar 15:44:45 BST 2019 |
424 |
318.75 |
XLON |
19088XJ339l |
Fri 29 Mar 15:44:45 BST 2019 |
35 |
318.75 |
XLON |
19088XJ339m |
Fri 29 Mar 15:45:03 BST 2019 |
1566 |
318.70 |
XLON |
19088XJ33b5 |
Fri 29 Mar 15:45:03 BST 2019 |
2 |
318.70 |
XLON |
19088XJ33b6 |
Fri 29 Mar 15:45:03 BST 2019 |
758 |
318.70 |
CHIX |
19088XJ33b7 |
Fri 29 Mar 15:45:03 BST 2019 |
191 |
318.70 |
CHIX |
19088XJ33b9 |
Fri 29 Mar 15:45:03 BST 2019 |
220 |
318.70 |
CHIX |
19088XJ33b8 |
Fri 29 Mar 15:46:16 BST 2019 |
26 |
318.85 |
XLON |
19088XJ33fq |
Fri 29 Mar 15:46:16 BST 2019 |
1645 |
318.85 |
XLON |
19088XJ33fp |
Fri 29 Mar 15:46:16 BST 2019 |
795 |
318.85 |
CHIX |
19088XJ33fs |
Fri 29 Mar 15:46:16 BST 2019 |
595 |
318.85 |
CHIX |
19088XJ33fr |
Fri 29 Mar 15:46:21 BST 2019 |
854 |
318.80 |
CHIX |
19088XJ33g6 |
Fri 29 Mar 15:46:21 BST 2019 |
550 |
318.80 |
CHIX |
19088XJ33g5 |
Fri 29 Mar 15:46:22 BST 2019 |
1766 |
318.80 |
XLON |
19088XJ33ga |
Fri 29 Mar 15:46:22 BST 2019 |
1042 |
318.80 |
XLON |
19088XJ33g9 |
Fri 29 Mar 15:46:23 BST 2019 |
966 |
318.80 |
XLON |
19088XJ33gf |
Fri 29 Mar 15:46:23 BST 2019 |
510 |
318.80 |
CHIX |
19088XJ33gg |
Fri 29 Mar 15:46:24 BST 2019 |
713 |
318.75 |
XLON |
19088XJ33gh |
Fri 29 Mar 15:46:24 BST 2019 |
1290 |
318.75 |
CHIX |
19088XJ33gj |
Fri 29 Mar 15:46:24 BST 2019 |
491 |
318.75 |
CHIX |
19088XJ33gi |
Fri 29 Mar 15:46:26 BST 2019 |
726 |
318.75 |
XLON |
19088XJ33gp |
Fri 29 Mar 15:46:26 BST 2019 |
78 |
318.75 |
XLON |
19088XJ33gr |
Fri 29 Mar 15:46:26 BST 2019 |
1943 |
318.75 |
XLON |
19088XJ33gq |
Fri 29 Mar 15:46:32 BST 2019 |
773 |
318.65 |
CHIX |
19088XJ33h3 |
Fri 29 Mar 15:46:32 BST 2019 |
695 |
318.65 |
CHIX |
19088XJ33h5 |
Fri 29 Mar 15:46:32 BST 2019 |
376 |
318.65 |
CHIX |
19088XJ33h4 |
Fri 29 Mar 15:47:01 BST 2019 |
1598 |
318.65 |
XLON |
19088XJ33i0 |
Fri 29 Mar 15:47:01 BST 2019 |
1436 |
318.65 |
XLON |
19088XJ33i1 |
Fri 29 Mar 15:47:02 BST 2019 |
1214 |
318.60 |
XLON |
19088XJ33i2 |
Fri 29 Mar 15:47:02 BST 2019 |
587 |
318.60 |
CHIX |
19088XJ33i3 |
Fri 29 Mar 15:47:16 BST 2019 |
1108 |
318.50 |
CHIX |
19088XJ33j9 |
Fri 29 Mar 15:47:16 BST 2019 |
6 |
318.50 |
XLON |
19088XJ33j7 |
Fri 29 Mar 15:47:16 BST 2019 |
2288 |
318.50 |
XLON |
19088XJ33j8 |
Fri 29 Mar 15:47:20 BST 2019 |
2844 |
318.45 |
CHIX |
19088XJ33jl |
Fri 29 Mar 15:47:20 BST 2019 |
5891 |
318.45 |
XLON |
19088XJ33jm |
Fri 29 Mar 15:49:44 BST 2019 |
538 |
318.40 |
CHIX |
19088XJ33rg |
Fri 29 Mar 15:49:52 BST 2019 |
1701 |
318.35 |
CHIX |
19088XJ33rs |
Fri 29 Mar 15:49:52 BST 2019 |
603 |
318.35 |
CHIX |
19088XJ33rt |
Fri 29 Mar 15:49:52 BST 2019 |
4771 |
318.35 |
XLON |
19088XJ33ru |
Fri 29 Mar 15:50:44 BST 2019 |
2777 |
318.30 |
XLON |
19088XJ33u8 |
Fri 29 Mar 15:50:44 BST 2019 |
1342 |
318.30 |
CHIX |
19088XJ33ub |
Fri 29 Mar 15:50:51 BST 2019 |
1525 |
318.25 |
XLON |
19088XJ33vd |
Fri 29 Mar 15:50:51 BST 2019 |
1725 |
318.25 |
XLON |
19088XJ33ve |
Fri 29 Mar 15:50:51 BST 2019 |
1569 |
318.25 |
CHIX |
19088XJ33vf |
Fri 29 Mar 15:51:11 BST 2019 |
204 |
318.10 |
XLON |
19088XJ33w8 |
Fri 29 Mar 15:51:22 BST 2019 |
572 |
318.10 |
CHIX |
19088XJ33wc |
Fri 29 Mar 15:51:31 BST 2019 |
1672 |
318.05 |
CHIX |
19088XJ33wk |
Fri 29 Mar 15:51:31 BST 2019 |
2928 |
318.05 |
XLON |
19088XJ33wl |
Fri 29 Mar 15:51:31 BST 2019 |
534 |
318.05 |
XLON |
19088XJ33wm |
Fri 29 Mar 15:52:19 BST 2019 |
126 |
318.15 |
XLON |
19088XJ33zh |
Fri 29 Mar 15:52:41 BST 2019 |
492 |
318.05 |
CHIX |
19088XJ3400 |
Fri 29 Mar 15:52:41 BST 2019 |
722 |
318.05 |
XLON |
19088XJ3401 |
Fri 29 Mar 15:52:48 BST 2019 |
2000 |
318.00 |
CHIX |
19088XJ340a |
Fri 29 Mar 15:52:48 BST 2019 |
2354 |
318.00 |
XLON |
19088XJ3409 |
Fri 29 Mar 15:52:48 BST 2019 |
1789 |
318.00 |
XLON |
19088XJ340b |
Fri 29 Mar 15:52:52 BST 2019 |
1733 |
317.95 |
XLON |
19088XJ340s |
Fri 29 Mar 15:52:52 BST 2019 |
838 |
317.95 |
CHIX |
19088XJ340t |
Fri 29 Mar 15:53:02 BST 2019 |
492 |
317.90 |
CHIX |
19088XJ341l |
Fri 29 Mar 15:53:02 BST 2019 |
519 |
317.90 |
XLON |
19088XJ341m |
Fri 29 Mar 15:55:06 BST 2019 |
284 |
318.05 |
CHIX |
19088XJ3475 |
Fri 29 Mar 15:55:06 BST 2019 |
492 |
318.05 |
CHIX |
19088XJ3474 |
Fri 29 Mar 15:55:06 BST 2019 |
492 |
318.05 |
CHIX |
19088XJ3477 |
Fri 29 Mar 15:55:06 BST 2019 |
648 |
318.05 |
CHIX |
19088XJ3472 |
Fri 29 Mar 15:55:06 BST 2019 |
1339 |
318.05 |
XLON |
19088XJ3473 |
Fri 29 Mar 15:55:06 BST 2019 |
317 |
318.05 |
XLON |
19088XJ3476 |
Fri 29 Mar 15:55:06 BST 2019 |
650 |
318.05 |
XLON |
19088XJ3478 |
Fri 29 Mar 15:55:22 BST 2019 |
507 |
318.10 |
XLON |
19088XJ347v |
Fri 29 Mar 15:55:53 BST 2019 |
850 |
318.25 |
CHIX |
19088XJ348u |
Fri 29 Mar 15:55:53 BST 2019 |
1192 |
318.25 |
CHIX |
19088XJ348v |
Fri 29 Mar 15:55:53 BST 2019 |
4229 |
318.25 |
XLON |
19088XJ348w |
Fri 29 Mar 15:56:01 BST 2019 |
636 |
318.25 |
CHIX |
19088XJ348y |
Fri 29 Mar 15:56:17 BST 2019 |
643 |
318.35 |
CHIX |
19088XJ34cy |
Fri 29 Mar 15:56:27 BST 2019 |
740 |
318.40 |
CHIX |
19088XJ34dd |
Fri 29 Mar 15:56:33 BST 2019 |
79 |
318.35 |
XLON |
19088XJ34ds |
Fri 29 Mar 15:56:33 BST 2019 |
1763 |
318.35 |
XLON |
19088XJ34du |
Fri 29 Mar 15:56:33 BST 2019 |
709 |
318.35 |
XLON |
19088XJ34dw |
Fri 29 Mar 15:56:33 BST 2019 |
209 |
318.35 |
CHIX |
19088XJ34dx |
Fri 29 Mar 15:56:33 BST 2019 |
320 |
318.35 |
CHIX |
19088XJ34dz |
Fri 29 Mar 15:56:33 BST 2019 |
385 |
318.35 |
CHIX |
19088XJ34dy |
Fri 29 Mar 15:56:33 BST 2019 |
492 |
318.35 |
CHIX |
19088XJ34e0 |
Fri 29 Mar 15:56:33 BST 2019 |
543 |
318.35 |
CHIX |
19088XJ34e1 |
Fri 29 Mar 15:56:33 BST 2019 |
634 |
318.35 |
BATE |
19088XJ34e2 |
Fri 29 Mar 15:56:37 BST 2019 |
2319 |
318.25 |
XLON |
19088XJ34ef |
Fri 29 Mar 15:56:37 BST 2019 |
1120 |
318.25 |
CHIX |
19088XJ34ee |
Fri 29 Mar 15:57:27 BST 2019 |
1524 |
318.20 |
XLON |
19088XJ34go |
Fri 29 Mar 15:57:27 BST 2019 |
737 |
318.20 |
CHIX |
19088XJ34gq |
Fri 29 Mar 15:57:27 BST 2019 |
726 |
318.20 |
CHIX |
19088XJ34gs |
Fri 29 Mar 15:57:27 BST 2019 |
557 |
318.20 |
CHIX |
19088XJ34gr |
Fri 29 Mar 15:58:19 BST 2019 |
367 |
318.25 |
XLON |
19088XJ34jm |
Fri 29 Mar 15:58:19 BST 2019 |
802 |
318.25 |
XLON |
19088XJ34jn |
Fri 29 Mar 15:58:21 BST 2019 |
585 |
318.25 |
CHIX |
19088XJ34jv |
Fri 29 Mar 15:58:36 BST 2019 |
79 |
318.20 |
XLON |
19088XJ34kz |
Fri 29 Mar 15:58:36 BST 2019 |
138 |
318.20 |
XLON |
19088XJ34l1 |
Fri 29 Mar 15:58:36 BST 2019 |
718 |
318.20 |
XLON |
19088XJ34l3 |
Fri 29 Mar 15:58:36 BST 2019 |
2348 |
318.20 |
XLON |
19088XJ34l5 |
Fri 29 Mar 15:58:36 BST 2019 |
234 |
318.20 |
XLON |
19088XJ34l0 |
Fri 29 Mar 15:58:36 BST 2019 |
550 |
318.20 |
CHIX |
19088XJ34lb |
Fri 29 Mar 15:58:36 BST 2019 |
492 |
318.20 |
CHIX |
19088XJ34ld |
Fri 29 Mar 15:58:36 BST 2019 |
1135 |
318.20 |
CHIX |
19088XJ34lg |
Fri 29 Mar 15:58:36 BST 2019 |
496 |
318.20 |
CHIX |
19088XJ34l9 |
Fri 29 Mar 15:58:36 BST 2019 |
539 |
318.20 |
CHIX |
19088XJ34l7 |
Fri 29 Mar 15:58:55 BST 2019 |
1198 |
318.15 |
XLON |
19088XJ34ly |
Fri 29 Mar 15:58:55 BST 2019 |
159 |
318.15 |
XLON |
19088XJ34m5 |
Fri 29 Mar 15:58:55 BST 2019 |
1522 |
318.15 |
XLON |
19088XJ34m7 |
Fri 29 Mar 15:58:55 BST 2019 |
572 |
318.15 |
XLON |
19088XJ34m9 |
Fri 29 Mar 15:58:55 BST 2019 |
736 |
318.15 |
CHIX |
19088XJ34ma |
Fri 29 Mar 15:58:55 BST 2019 |
492 |
318.15 |
CHIX |
19088XJ34mb |
Fri 29 Mar 15:58:55 BST 2019 |
580 |
318.15 |
CHIX |
19088XJ34m8 |
Fri 29 Mar 15:59:41 BST 2019 |
811 |
318.20 |
CHIX |
19088XJ34om |
Fri 29 Mar 15:59:41 BST 2019 |
643 |
318.20 |
CHIX |
19088XJ34on |
Fri 29 Mar 15:59:41 BST 2019 |
206 |
318.20 |
CHIX |
19088XJ34oq |
Fri 29 Mar 15:59:41 BST 2019 |
568 |
318.20 |
CHIX |
19088XJ34or |
Fri 29 Mar 15:59:41 BST 2019 |
1678 |
318.20 |
XLON |
19088XJ34oo |
Fri 29 Mar 15:59:41 BST 2019 |
1328 |
318.20 |
XLON |
19088XJ34op |
Fri 29 Mar 15:59:41 BST 2019 |
1116 |
318.20 |
XLON |
19088XJ34os |
Fri 29 Mar 15:59:41 BST 2019 |
19 |
318.20 |
XLON |
19088XJ34ot |
Fri 29 Mar 15:59:41 BST 2019 |
1470 |
318.15 |
XLON |
19088XJ34ou |
Fri 29 Mar 16:00:23 BST 2019 |
964 |
318.15 |
XLON |
19088XJ34qn |
Fri 29 Mar 16:00:23 BST 2019 |
707 |
318.15 |
XLON |
19088XJ34qm |
Fri 29 Mar 16:00:23 BST 2019 |
1496 |
318.15 |
XLON |
19088XJ34ql |
Fri 29 Mar 16:00:23 BST 2019 |
723 |
318.15 |
CHIX |
19088XJ34qo |
Fri 29 Mar 16:00:23 BST 2019 |
508 |
318.15 |
CHIX |
19088XJ34qq |
Fri 29 Mar 16:00:23 BST 2019 |
492 |
318.15 |
CHIX |
19088XJ34qp |
Fri 29 Mar 16:00:23 BST 2019 |
226 |
318.15 |
CHIX |
19088XJ34qr |
Fri 29 Mar 16:00:36 BST 2019 |
594 |
318.05 |
XLON |
19088XJ34ra |
Fri 29 Mar 16:00:36 BST 2019 |
2167 |
318.05 |
XLON |
19088XJ34rc |
Fri 29 Mar 16:00:36 BST 2019 |
492 |
318.05 |
CHIX |
19088XJ34re |
Fri 29 Mar 16:00:36 BST 2019 |
1048 |
318.05 |
CHIX |
19088XJ34rh |
Fri 29 Mar 16:00:36 BST 2019 |
389 |
318.05 |
CHIX |
19088XJ34rk |
Fri 29 Mar 16:00:38 BST 2019 |
1808 |
318.00 |
CHIX |
19088XJ34ry |
Fri 29 Mar 16:00:38 BST 2019 |
3744 |
318.00 |
XLON |
19088XJ34s0 |
Fri 29 Mar 16:02:05 BST 2019 |
2547 |
318.05 |
XLON |
19088XJ34vh |
Fri 29 Mar 16:02:05 BST 2019 |
441 |
318.05 |
XLON |
19088XJ34vj |
Fri 29 Mar 16:02:05 BST 2019 |
86 |
318.05 |
XLON |
19088XJ34vi |
Fri 29 Mar 16:02:05 BST 2019 |
491 |
318.05 |
CHIX |
19088XJ34vl |
Fri 29 Mar 16:02:05 BST 2019 |
1231 |
318.05 |
CHIX |
19088XJ34vk |
Fri 29 Mar 16:02:05 BST 2019 |
1 |
318.05 |
CHIX |
19088XJ34vm |
Fri 29 Mar 16:02:13 BST 2019 |
3839 |
318.00 |
XLON |
19088XJ34vw |
Fri 29 Mar 16:02:13 BST 2019 |
1855 |
318.00 |
CHIX |
19088XJ34vx |
Fri 29 Mar 16:02:14 BST 2019 |
615 |
317.95 |
XLON |
19088XJ34vy |
Fri 29 Mar 16:02:34 BST 2019 |
492 |
317.95 |
CHIX |
19088XJ34wm |
Fri 29 Mar 16:02:35 BST 2019 |
91 |
317.90 |
XLON |
19088XJ34ws |
Fri 29 Mar 16:04:02 BST 2019 |
1053 |
318.10 |
CHIX |
19088XJ352e |
Fri 29 Mar 16:04:02 BST 2019 |
436 |
318.10 |
CHIX |
19088XJ352f |
Fri 29 Mar 16:04:02 BST 2019 |
2178 |
318.10 |
XLON |
19088XJ352g |
Fri 29 Mar 16:04:02 BST 2019 |
63 |
318.10 |
XLON |
19088XJ352i |
Fri 29 Mar 16:04:02 BST 2019 |
102 |
318.10 |
XLON |
19088XJ352h |
Fri 29 Mar 16:04:20 BST 2019 |
750 |
318.00 |
BATE |
19088XJ353f |
Fri 29 Mar 16:04:20 BST 2019 |
2878 |
318.00 |
XLON |
19088XJ353g |
Fri 29 Mar 16:04:20 BST 2019 |
1752 |
318.00 |
CHIX |
19088XJ353h |
Fri 29 Mar 16:04:30 BST 2019 |
65 |
317.95 |
XLON |
19088XJ3544 |
Fri 29 Mar 16:05:17 BST 2019 |
675 |
318.00 |
XLON |
19088XJ355n |
Fri 29 Mar 16:05:17 BST 2019 |
1572 |
318.00 |
CHIX |
19088XJ355o |
Fri 29 Mar 16:05:17 BST 2019 |
2582 |
318.00 |
XLON |
19088XJ355p |
Fri 29 Mar 16:05:17 BST 2019 |
1 |
318.00 |
CHIX |
19088XJ355q |
Fri 29 Mar 16:05:41 BST 2019 |
656 |
317.95 |
XLON |
19088XJ356u |
Fri 29 Mar 16:05:41 BST 2019 |
1843 |
317.95 |
XLON |
19088XJ356v |
Fri 29 Mar 16:05:41 BST 2019 |
966 |
317.95 |
XLON |
19088XJ356x |
Fri 29 Mar 16:05:41 BST 2019 |
508 |
317.95 |
CHIX |
19088XJ356z |
Fri 29 Mar 16:05:41 BST 2019 |
492 |
317.95 |
CHIX |
19088XJ356w |
Fri 29 Mar 16:05:41 BST 2019 |
891 |
317.95 |
CHIX |
19088XJ356y |
Fri 29 Mar 16:05:50 BST 2019 |
639 |
317.85 |
CHIX |
19088XJ357e |
Fri 29 Mar 16:06:43 BST 2019 |
1972 |
317.80 |
XLON |
19088XJ35ac |
Fri 29 Mar 16:06:43 BST 2019 |
953 |
317.80 |
CHIX |
19088XJ35ad |
Fri 29 Mar 16:06:43 BST 2019 |
384 |
317.75 |
CHIX |
19088XJ35ae |
Fri 29 Mar 16:06:43 BST 2019 |
140 |
317.75 |
CHIX |
19088XJ35af |
Fri 29 Mar 16:06:43 BST 2019 |
994 |
317.75 |
XLON |
19088XJ35ag |
Fri 29 Mar 16:07:09 BST 2019 |
1944 |
317.80 |
XLON |
19088XJ35ci |
Fri 29 Mar 16:07:09 BST 2019 |
940 |
317.80 |
CHIX |
19088XJ35cj |
Fri 29 Mar 16:07:12 BST 2019 |
1122 |
317.75 |
CHIX |
19088XJ35cl |
Fri 29 Mar 16:07:12 BST 2019 |
150 |
317.75 |
XLON |
19088XJ35cn |
Fri 29 Mar 16:07:12 BST 2019 |
2322 |
317.75 |
XLON |
19088XJ35cm |
Fri 29 Mar 16:07:21 BST 2019 |
3270 |
317.65 |
CHIX |
19088XJ35d1 |
Fri 29 Mar 16:07:21 BST 2019 |
6772 |
317.65 |
XLON |
19088XJ35d2 |
Fri 29 Mar 16:07:55 BST 2019 |
1273 |
317.60 |
XLON |
19088XJ35f2 |
Fri 29 Mar 16:07:55 BST 2019 |
616 |
317.60 |
CHIX |
19088XJ35f3 |
Fri 29 Mar 16:08:02 BST 2019 |
179 |
317.50 |
XLON |
19088XJ35fi |
Fri 29 Mar 16:08:13 BST 2019 |
1540 |
317.45 |
XLON |
19088XJ35fv |
Fri 29 Mar 16:08:14 BST 2019 |
745 |
317.45 |
CHIX |
19088XJ35fw |
Fri 29 Mar 16:08:26 BST 2019 |
3358 |
317.40 |
CHIX |
19088XJ35g7 |
Fri 29 Mar 16:08:26 BST 2019 |
4600 |
317.40 |
XLON |
19088XJ35g8 |
Fri 29 Mar 16:08:26 BST 2019 |
2357 |
317.40 |
XLON |
19088XJ35g9 |
Fri 29 Mar 16:10:45 BST 2019 |
918 |
317.35 |
XLON |
19088XJ35ny |
Fri 29 Mar 16:10:45 BST 2019 |
1601 |
317.35 |
XLON |
19088XJ35nz |
Fri 29 Mar 16:10:45 BST 2019 |
493 |
317.35 |
CHIX |
19088XJ35o0 |
Fri 29 Mar 16:10:45 BST 2019 |
773 |
317.35 |
CHIX |
19088XJ35o1 |
Fri 29 Mar 16:11:44 BST 2019 |
2243 |
317.45 |
XLON |
19088XJ35rq |
Fri 29 Mar 16:11:44 BST 2019 |
719 |
317.45 |
XLON |
19088XJ35rs |
Fri 29 Mar 16:11:44 BST 2019 |
493 |
317.45 |
CHIX |
19088XJ35ru |
Fri 29 Mar 16:11:44 BST 2019 |
1084 |
317.45 |
CHIX |
19088XJ35rt |
Fri 29 Mar 16:13:48 BST 2019 |
493 |
317.60 |
CHIX |
19088XJ35yq |
Fri 29 Mar 16:13:48 BST 2019 |
4 |
317.60 |
CHIX |
19088XJ35ys |
Fri 29 Mar 16:13:48 BST 2019 |
3092 |
317.60 |
CHIX |
19088XJ35yu |
Fri 29 Mar 16:13:48 BST 2019 |
493 |
317.60 |
CHIX |
19088XJ35yw |
Fri 29 Mar 16:13:48 BST 2019 |
416 |
317.60 |
XLON |
19088XJ35yr |
Fri 29 Mar 16:13:48 BST 2019 |
87 |
317.60 |
XLON |
19088XJ35yt |
Fri 29 Mar 16:13:48 BST 2019 |
4000 |
317.60 |
XLON |
19088XJ35yv |
Fri 29 Mar 16:13:48 BST 2019 |
2000 |
317.60 |
XLON |
19088XJ35yx |
Fri 29 Mar 16:13:48 BST 2019 |
595 |
317.60 |
XLON |
19088XJ35yz |
Fri 29 Mar 16:13:48 BST 2019 |
325 |
317.60 |
XLON |
19088XJ35yy |
Fri 29 Mar 16:14:02 BST 2019 |
746 |
317.70 |
CHIX |
19088XJ360a |
Fri 29 Mar 16:14:02 BST 2019 |
1543 |
317.70 |
XLON |
19088XJ360b |
Fri 29 Mar 16:14:04 BST 2019 |
1618 |
317.65 |
XLON |
19088XJ360f |
Fri 29 Mar 16:14:04 BST 2019 |
38 |
317.65 |
XLON |
19088XJ360g |
Fri 29 Mar 16:14:04 BST 2019 |
801 |
317.65 |
CHIX |
19088XJ360h |
Fri 29 Mar 16:14:04 BST 2019 |
221 |
317.65 |
CHIX |
19088XJ360i |
Fri 29 Mar 16:14:13 BST 2019 |
71 |
317.60 |
XLON |
19088XJ362n |
Fri 29 Mar 16:14:13 BST 2019 |
2827 |
317.60 |
XLON |
19088XJ362p |
Fri 29 Mar 16:14:13 BST 2019 |
1011 |
317.60 |
XLON |
19088XJ362o |
Fri 29 Mar 16:14:13 BST 2019 |
1779 |
317.60 |
XLON |
19088XJ362j |
Fri 29 Mar 16:14:13 BST 2019 |
27 |
317.60 |
XLON |
19088XJ362i |
Fri 29 Mar 16:14:13 BST 2019 |
533 |
317.60 |
CHIX |
19088XJ362r |
Fri 29 Mar 16:14:13 BST 2019 |
861 |
317.60 |
CHIX |
19088XJ362q |
Fri 29 Mar 16:14:13 BST 2019 |
806 |
317.60 |
CHIX |
19088XJ362t |
Fri 29 Mar 16:14:13 BST 2019 |
560 |
317.60 |
CHIX |
19088XJ362v |
Fri 29 Mar 16:14:20 BST 2019 |
5003 |
317.55 |
XLON |
19088XJ363d |
Fri 29 Mar 16:14:20 BST 2019 |
639 |
317.55 |
CHIX |
19088XJ363g |
Fri 29 Mar 16:14:20 BST 2019 |
2416 |
317.55 |
CHIX |
19088XJ363f |
Fri 29 Mar 16:15:05 BST 2019 |
836 |
317.35 |
XLON |
19088XJ369z |
Fri 29 Mar 16:15:05 BST 2019 |
493 |
317.35 |
CHIX |
19088XJ36a0 |
Fri 29 Mar 16:15:11 BST 2019 |
180 |
317.30 |
CHIX |
19088XJ36bj |
Fri 29 Mar 16:16:36 BST 2019 |
1605 |
317.45 |
XLON |
19088XJ36ib |
Fri 29 Mar 16:16:36 BST 2019 |
775 |
317.45 |
CHIX |
19088XJ36ic |
Fri 29 Mar 16:16:37 BST 2019 |
957 |
317.40 |
XLON |
19088XJ36ig |
Fri 29 Mar 16:16:37 BST 2019 |
504 |
317.40 |
CHIX |
19088XJ36ih |
Fri 29 Mar 16:17:03 BST 2019 |
800 |
317.35 |
XLON |
19088XJ36m5 |
Fri 29 Mar 16:17:03 BST 2019 |
3759 |
317.35 |
XLON |
19088XJ36m6 |
Fri 29 Mar 16:17:18 BST 2019 |
506 |
317.35 |
XLON |
19088XJ36p4 |
Fri 29 Mar 16:17:18 BST 2019 |
1816 |
317.35 |
CHIX |
19088XJ36p6 |
Fri 29 Mar 16:17:18 BST 2019 |
493 |
317.35 |
CHIX |
19088XJ36p5 |
Fri 29 Mar 16:17:18 BST 2019 |
439 |
317.35 |
CHIX |
19088XJ36p8 |
Fri 29 Mar 16:17:18 BST 2019 |
521 |
317.35 |
CHIX |
19088XJ36p7 |
Fri 29 Mar 16:17:18 BST 2019 |
54 |
317.35 |
CHIX |
19088XJ36p9 |
Fri 29 Mar 16:17:25 BST 2019 |
168 |
317.30 |
XLON |
19088XJ36pz |
Fri 29 Mar 16:17:52 BST 2019 |
92 |
317.30 |
XLON |
19088XJ36se |
Fri 29 Mar 16:17:52 BST 2019 |
4447 |
317.30 |
XLON |
19088XJ36sd |
Fri 29 Mar 16:17:52 BST 2019 |
367 |
317.30 |
CHIX |
19088XJ36sg |
Fri 29 Mar 16:17:52 BST 2019 |
2147 |
317.30 |
CHIX |
19088XJ36sf |
Fri 29 Mar 16:17:52 BST 2019 |
552 |
317.30 |
CHIX |
19088XJ36sh |
Fri 29 Mar 16:17:52 BST 2019 |
234 |
317.30 |
XLON |
19088XJ36si |
Fri 29 Mar 16:17:54 BST 2019 |
2502 |
317.25 |
XLON |
19088XJ36t1 |
Fri 29 Mar 16:18:07 BST 2019 |
2955 |
317.25 |
XLON |
19088XJ36uk |
Fri 29 Mar 16:18:07 BST 2019 |
2634 |
317.25 |
CHIX |
19088XJ36ul |
Fri 29 Mar 16:19:14 BST 2019 |
2966 |
317.35 |
XLON |
19088XJ36z9 |
Fri 29 Mar 16:19:14 BST 2019 |
1432 |
317.35 |
CHIX |
19088XJ36za |
Fri 29 Mar 16:19:38 BST 2019 |
307 |
317.35 |
CHIX |
19088XJ3720 |
Fri 29 Mar 16:21:05 BST 2019 |
493 |
317.70 |
CHIX |
19088XJ37ex |
Fri 29 Mar 16:21:05 BST 2019 |
481 |
317.70 |
XLON |
19088XJ37ez |
Fri 29 Mar 16:21:05 BST 2019 |
72 |
317.70 |
XLON |
19088XJ37ey |
Fri 29 Mar 16:21:10 BST 2019 |
2732 |
317.65 |
XLON |
19088XJ37fz |
Fri 29 Mar 16:21:10 BST 2019 |
106 |
317.65 |
XLON |
19088XJ37g1 |
Fri 29 Mar 16:21:10 BST 2019 |
104 |
317.65 |
XLON |
19088XJ37g0 |
Fri 29 Mar 16:21:10 BST 2019 |
1320 |
317.65 |
CHIX |
19088XJ37g2 |
Fri 29 Mar 16:21:10 BST 2019 |
417 |
317.65 |
CHIX |
19088XJ37g3 |
Fri 29 Mar 16:22:02 BST 2019 |
643 |
317.75 |
CHIX |
19088XJ37mc |
Fri 29 Mar 16:22:10 BST 2019 |
288 |
317.75 |
CHIX |
19088XJ37nh |
Fri 29 Mar 16:22:10 BST 2019 |
272 |
317.75 |
CHIX |
19088XJ37ng |
Fri 29 Mar 16:22:10 BST 2019 |
745 |
317.75 |
CHIX |
19088XJ37nf |
Fri 29 Mar 16:22:10 BST 2019 |
2872 |
317.75 |
XLON |
19088XJ37ni |
Fri 29 Mar 16:22:24 BST 2019 |
213 |
317.70 |
CHIX |
19088XJ37ra |
Fri 29 Mar 16:22:24 BST 2019 |
817 |
317.70 |
CHIX |
19088XJ37rf |
Fri 29 Mar 16:22:24 BST 2019 |
425 |
317.70 |
CHIX |
19088XJ37r4 |
Fri 29 Mar 16:22:24 BST 2019 |
552 |
317.70 |
CHIX |
19088XJ37r7 |
Fri 29 Mar 16:22:24 BST 2019 |
1245 |
317.70 |
CHIX |
19088XJ37r0 |
Fri 29 Mar 16:22:24 BST 2019 |
614 |
317.70 |
CHIX |
19088XJ37rg |
Fri 29 Mar 16:22:24 BST 2019 |
2161 |
317.70 |
XLON |
19088XJ37r3 |
Fri 29 Mar 16:22:24 BST 2019 |
22 |
317.70 |
XLON |
19088XJ37re |
Fri 29 Mar 16:22:24 BST 2019 |
416 |
317.70 |
XLON |
19088XJ37r6 |
Fri 29 Mar 16:22:24 BST 2019 |
116 |
317.70 |
XLON |
19088XJ37r8 |
Fri 29 Mar 16:22:24 BST 2019 |
2963 |
317.70 |
XLON |
19088XJ37ri |
Fri 29 Mar 16:22:34 BST 2019 |
493 |
317.70 |
CHIX |
19088XJ37sn |
Fri 29 Mar 16:22:34 BST 2019 |
729 |
317.70 |
XLON |
19088XJ37so |
Fri 29 Mar 16:22:39 BST 2019 |
106 |
317.65 |
XLON |
19088XJ37tg |
Fri 29 Mar 16:22:39 BST 2019 |
2623 |
317.65 |
XLON |
19088XJ37tf |
Fri 29 Mar 16:22:39 BST 2019 |
1414 |
317.65 |
XLON |
19088XJ37th |
Fri 29 Mar 16:22:39 BST 2019 |
1267 |
317.65 |
CHIX |
19088XJ37ti |
Fri 29 Mar 16:22:39 BST 2019 |
684 |
317.65 |
CHIX |
19088XJ37tj |
Fri 29 Mar 16:22:53 BST 2019 |
542 |
317.60 |
CHIX |
19088XJ37wb |
Fri 29 Mar 16:22:53 BST 2019 |
787 |
317.60 |
CHIX |
19088XJ37wa |
Fri 29 Mar 16:22:53 BST 2019 |
425 |
317.60 |
CHIX |
19088XJ37wd |
Fri 29 Mar 16:22:53 BST 2019 |
1626 |
317.60 |
XLON |
19088XJ37wc |
Fri 29 Mar 16:22:53 BST 2019 |
53 |
317.60 |
XLON |
19088XJ37wf |
Fri 29 Mar 16:22:53 BST 2019 |
116 |
317.60 |
XLON |
19088XJ37we |
Fri 29 Mar 16:22:53 BST 2019 |
1280 |
317.60 |
XLON |
19088XJ37wg |
Fri 29 Mar 16:22:53 BST 2019 |
202 |
317.60 |
XLON |
19088XJ37wh |
Fri 29 Mar 16:22:53 BST 2019 |
619 |
317.60 |
XLON |
19088XJ37wi |
Fri 29 Mar 16:23:06 BST 2019 |
175 |
317.60 |
XLON |
19088XJ37y2 |
Fri 29 Mar 16:24:12 BST 2019 |
2104 |
317.75 |
XLON |
19088XJ384c |
Fri 29 Mar 16:24:12 BST 2019 |
691 |
317.75 |
XLON |
19088XJ384d |
Fri 29 Mar 16:24:12 BST 2019 |
1351 |
317.75 |
CHIX |
19088XJ384e |
Fri 29 Mar 16:24:12 BST 2019 |
256 |
317.75 |
CHIX |
19088XJ384f |
Fri 29 Mar 16:24:15 BST 2019 |
111 |
317.70 |
XLON |
19088XJ384n |
Fri 29 Mar 16:24:15 BST 2019 |
2105 |
317.70 |
XLON |
19088XJ384m |
Fri 29 Mar 16:24:15 BST 2019 |
1018 |
317.70 |
CHIX |
19088XJ384o |
Fri 29 Mar 16:24:17 BST 2019 |
2400 |
317.65 |
CHIX |
19088XJ3856 |
Fri 29 Mar 16:24:17 BST 2019 |
10 |
317.65 |
XLON |
19088XJ385a |
Fri 29 Mar 16:24:17 BST 2019 |
9 |
317.65 |
XLON |
19088XJ385c |
Fri 29 Mar 16:24:17 BST 2019 |
5097 |
317.65 |
XLON |
19088XJ3857 |
Fri 29 Mar 16:24:17 BST 2019 |
87 |
317.65 |
XLON |
19088XJ3859 |
Fri 29 Mar 16:24:17 BST 2019 |
114 |
317.65 |
XLON |
19088XJ3858 |
Fri 29 Mar 16:24:17 BST 2019 |
61 |
317.65 |
CHIX |
19088XJ385b |
Fri 29 Mar 16:24:17 BST 2019 |
292 |
317.65 |
CHIX |
19088XJ385e |
Fri 29 Mar 16:24:17 BST 2019 |
350 |
317.65 |
CHIX |
19088XJ385d |
Fri 29 Mar 16:24:55 BST 2019 |
752 |
317.75 |
XLON |
19088XJ387g |
Fri 29 Mar 16:24:55 BST 2019 |
187 |
317.75 |
XLON |
19088XJ387h |
Fri 29 Mar 16:24:55 BST 2019 |
5647 |
317.73 |
CHIX |
19088XJ387k |
Fri 29 Mar 16:24:55 BST 2019 |
3886 |
317.73 |
BATE |
19088XJ387m |
Fri 29 Mar 16:24:55 BST 2019 |
435 |
317.75 |
XLON |
19088XJ387o |
Fri 29 Mar 16:24:55 BST 2019 |
462 |
317.75 |
XLON |
19088XJ387n |
Fri 29 Mar 16:24:55 BST 2019 |
5647 |
317.73 |
CHIX |
19088XJ387p |
Fri 29 Mar 16:24:55 BST 2019 |
3886 |
317.73 |
BATE |
19088XJ387q |
Fri 29 Mar 16:24:55 BST 2019 |
853 |
317.75 |
XLON |
19088XJ387r |
Fri 29 Mar 16:24:55 BST 2019 |
827 |
317.73 |
CHIX |
19088XJ387s |
Fri 29 Mar 16:24:55 BST 2019 |
280 |
317.75 |
CHIX |
19088XJ387u |
Fri 29 Mar 16:24:55 BST 2019 |
2551 |
317.73 |
CHIX |
19088XJ387t |
Fri 29 Mar 16:24:55 BST 2019 |
1989 |
317.75 |
CHIX |
19088XJ387v |
Fri 29 Mar 16:24:55 BST 2019 |
3886 |
317.73 |
BATE |
19088XJ387w |
Fri 29 Mar 16:24:55 BST 2019 |
410 |
317.75 |
CHIX |
19088XJ387y |
Fri 29 Mar 16:24:55 BST 2019 |
609 |
317.75 |
CHIX |
19088XJ387z |
Fri 29 Mar 16:24:55 BST 2019 |
411 |
317.75 |
CHIX |
19088XJ3881 |
Fri 29 Mar 16:24:55 BST 2019 |
2399 |
317.75 |
BATE |
19088XJ387x |
Fri 29 Mar 16:24:55 BST 2019 |
1487 |
317.75 |
BATE |
19088XJ3880 |
