Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
29-Mar-2019 08:01:46 |
11 |
1643.5000 |
XLON |
01003010000001579-E0dShCVmQVYK20190329 |
29-Mar-2019 08:01:59 |
435 |
1643.5000 |
XLON |
01003010000001579-E0dShCVmQVnu20190329 |
29-Mar-2019 08:02:06 |
880 |
1643.0000 |
XLON |
11003110000001612-E0dShCVmQVvw20190329 |
29-Mar-2019 08:02:06 |
118 |
1643.0000 |
XLON |
11003110000001612-E0dShCVmQVvy20190329 |
29-Mar-2019 08:02:06 |
1029 |
1642.5000 |
XLON |
01003010000001580-E0dShCVmQVwj20190329 |
29-Mar-2019 08:02:51 |
785 |
1642.5000 |
XLON |
01003010000001764-E0dShCVmQWpc20190329 |
29-Mar-2019 08:07:47 |
451 |
1643.5000 |
XLON |
01003010000002705-E0dShCVmQbRd20190329 |
29-Mar-2019 08:08:13 |
713 |
1643.0000 |
XLON |
11003110000002738-E0dShCVmQbwq20190329 |
29-Mar-2019 08:08:13 |
673 |
1642.5000 |
XLON |
01003010000002420-E0dShCVmQbxR20190329 |
29-Mar-2019 08:12:15 |
29 |
1641.5000 |
XLON |
01003010000003496-E0dShCVmQgrk20190329 |
29-Mar-2019 08:12:15 |
425 |
1641.5000 |
XLON |
01003010000003496-E0dShCVmQgri20190329 |
29-Mar-2019 08:13:36 |
463 |
1644.0000 |
XLON |
01003010000003721-E0dShCVmQi9R20190329 |
29-Mar-2019 08:14:27 |
754 |
1643.5000 |
XLON |
11003110000003769-E0dShCVmQiq020190329 |
29-Mar-2019 08:15:06 |
132 |
1644.0000 |
XLON |
11003110000004063-E0dShCVmQjiO20190329 |
29-Mar-2019 08:15:06 |
537 |
1644.0000 |
XLON |
11003110000004063-E0dShCVmQjiR20190329 |
29-Mar-2019 08:15:55 |
448 |
1644.5000 |
XLON |
01003010000004406-E0dShCVmQl3l20190329 |
29-Mar-2019 08:16:03 |
461 |
1644.5000 |
XLON |
01003010000004513-E0dShCVmQlLH20190329 |
29-Mar-2019 08:16:24 |
17 |
1644.0000 |
XLON |
11003110000004063-E0dShCVmQlq520190329 |
29-Mar-2019 08:17:54 |
446 |
1644.5000 |
XLON |
01003010000004798-E0dShCVmQnoI20190329 |
29-Mar-2019 08:18:09 |
446 |
1644.0000 |
XLON |
11003110000004816-E0dShCVmQoZO20190329 |
29-Mar-2019 08:18:09 |
446 |
1643.5000 |
XLON |
11003110000004417-E0dShCVmQoaC20190329 |
29-Mar-2019 08:21:10 |
592 |
1644.0000 |
XLON |
11003110000005272-E0dShCVmQs6M20190329 |
29-Mar-2019 08:23:59 |
313 |
1644.5000 |
XLON |
11003110000005923-E0dShCVmQuZR20190329 |
29-Mar-2019 08:23:59 |
370 |
1644.5000 |
XLON |
11003110000005923-E0dShCVmQuZP20190329 |
29-Mar-2019 08:24:09 |
282 |
1643.5000 |
XLON |
11003110000006086-E0dShCVmQumP20190329 |
29-Mar-2019 08:24:09 |
164 |
1643.5000 |
XLON |
11003110000006086-E0dShCVmQumT20190329 |
29-Mar-2019 08:25:10 |
868 |
1644.0000 |
XLON |
11003110000006868-E0dShCVmQvhz20190329 |
29-Mar-2019 08:27:45 |
446 |
1644.5000 |
XLON |
01003010000007946-E0dShCVmQyP020190329 |
29-Mar-2019 08:29:29 |
446 |
1644.5000 |
XLON |
11003110000008759-E0dShCVmR0Ip20190329 |
29-Mar-2019 08:34:47 |
678 |
1643.5000 |
XLON |
01003010000007439-E0dShCVmR5SA20190329 |
29-Mar-2019 08:37:30 |
375 |
1644.0000 |
XLON |
11003110000012356-E0dShCVmR89n20190329 |
29-Mar-2019 08:37:30 |
87 |
1644.0000 |
XLON |
11003110000012356-E0dShCVmR89p20190329 |
29-Mar-2019 08:38:41 |
652 |
1643.5000 |
XLON |
11003110000012013-E0dShCVmR90E20190329 |
29-Mar-2019 08:38:41 |
337 |
1643.5000 |
XLON |
11003110000012013-E0dShCVmR90920190329 |
29-Mar-2019 08:39:09 |
202 |
1643.0000 |
XLON |
01003010000009635-E0dShCVmR9kE20190329 |
29-Mar-2019 08:39:09 |
259 |
1643.0000 |
XLON |
01003010000009635-E0dShCVmR9kG20190329 |
29-Mar-2019 08:39:09 |
446 |
1642.5000 |
XLON |
11003110000012421-E0dShCVmR9nz20190329 |
29-Mar-2019 08:40:10 |
446 |
1640.5000 |
XLON |
11003110000013092-E0dShCVmRBY920190329 |
29-Mar-2019 08:44:46 |
446 |
1640.5000 |
XLON |
11003110000014497-E0dShCVmRFL920190329 |
29-Mar-2019 08:47:05 |
100 |
1641.5000 |
XLON |
11003110000015846-E0dShCVmRHXD20190329 |
29-Mar-2019 08:47:05 |
346 |
1641.5000 |
XLON |
11003110000015846-E0dShCVmRHXN20190329 |
29-Mar-2019 08:48:53 |
37 |
1641.0000 |
XLON |
11003110000015815-E0dShCVmRJBI20190329 |
29-Mar-2019 08:48:53 |
409 |
1641.0000 |
XLON |
11003110000015815-E0dShCVmRJBG20190329 |
29-Mar-2019 08:49:00 |
467 |
1640.5000 |
XLON |
01003010000015522-E0dShCVmRJJA20190329 |
29-Mar-2019 08:49:29 |
250 |
1640.5000 |
XLON |
01003010000016592-E0dShCVmRJrN20190329 |
29-Mar-2019 08:49:29 |
196 |
1640.5000 |
XLON |
01003010000016592-E0dShCVmRJrP20190329 |
29-Mar-2019 08:49:40 |
35 |
1641.0000 |
XLON |
11003110000016714-E0dShCVmRJzx20190329 |
29-Mar-2019 08:49:40 |
432 |
1641.0000 |
XLON |
11003110000016714-E0dShCVmRJzv20190329 |
29-Mar-2019 08:53:13 |
446 |
1642.5000 |
XLON |
01003010000017854-E0dShCVmRNS620190329 |
29-Mar-2019 08:53:14 |
300 |
1642.0000 |
XLON |
01003010000017381-E0dShCVmRNTN20190329 |
29-Mar-2019 08:53:14 |
155 |
1642.0000 |
XLON |
01003010000017381-E0dShCVmRNTQ20190329 |
29-Mar-2019 08:56:36 |
457 |
1641.5000 |
XLON |
01003010000017666-E0dShCVmRPrJ20190329 |
29-Mar-2019 08:57:00 |
446 |
1641.0000 |
XLON |
11003110000018641-E0dShCVmRQI820190329 |
29-Mar-2019 08:58:07 |
739 |
1641.5000 |
XLON |
01003010000019833-E0dShCVmRRhD20190329 |
29-Mar-2019 08:58:34 |
703 |
1640.5000 |
XLON |
01003010000019142-E0dShCVmRSUK20190329 |
29-Mar-2019 08:59:44 |
99 |
1639.5000 |
XLON |
11003110000020631-E0dShCVmRTUw20190329 |
29-Mar-2019 08:59:44 |
621 |
1639.5000 |
XLON |
11003110000020631-E0dShCVmRTUu20190329 |
29-Mar-2019 09:01:34 |
61 |
1639.5000 |
XLON |
01003010000021320-E0dShCVmRVeV20190329 |
29-Mar-2019 09:01:34 |
667 |
1639.5000 |
XLON |
01003010000021320-E0dShCVmRVeR20190329 |
29-Mar-2019 09:03:53 |
501 |
1636.5000 |
XLON |
01003010000022639-E0dShCVmRXnP20190329 |
29-Mar-2019 09:09:31 |
143 |
1637.5000 |
XLON |
01003010000024528-E0dShCVmRcTm20190329 |
29-Mar-2019 09:09:31 |
585 |
1637.5000 |
XLON |
01003010000024528-E0dShCVmRcTk20190329 |
29-Mar-2019 09:09:34 |
446 |
1637.0000 |
XLON |
11003110000024439-E0dShCVmRcWy20190329 |
29-Mar-2019 09:14:30 |
1002 |
1639.5000 |
XLON |
11003110000025932-E0dShCVmRgiL20190329 |
29-Mar-2019 09:16:00 |
69 |
1640.0000 |
XLON |
11003110000026710-E0dShCVmRhmy20190329 |
29-Mar-2019 09:16:00 |
653 |
1640.0000 |
XLON |
11003110000026710-E0dShCVmRhmk20190329 |
29-Mar-2019 09:18:19 |
446 |
1640.5000 |
XLON |
11003110000026819-E0dShCVmRjN720190329 |
29-Mar-2019 09:18:55 |
173 |
1640.0000 |
XLON |
11003110000026717-E0dShCVmRjvH20190329 |
29-Mar-2019 09:18:55 |
384 |
1640.0000 |
XLON |
11003110000026717-E0dShCVmRjvW20190329 |
29-Mar-2019 09:18:55 |
193 |
1640.0000 |
XLON |
11003110000026717-E0dShCVmRjvi20190329 |
29-Mar-2019 09:21:48 |
704 |
1641.0000 |
XLON |
01003010000028208-E0dShCVmRn4i20190329 |
29-Mar-2019 09:22:44 |
94 |
1640.5000 |
XLON |
11003110000028015-E0dShCVmRndF20190329 |
29-Mar-2019 09:22:44 |
945 |
1640.5000 |
XLON |
11003110000028015-E0dShCVmRndH20190329 |
29-Mar-2019 09:24:12 |
95 |
1640.0000 |
XLON |
11003110000027681-E0dShCVmRog720190329 |
29-Mar-2019 09:24:12 |
177 |
1640.0000 |
XLON |
11003110000027681-E0dShCVmRog520190329 |
29-Mar-2019 09:24:12 |
181 |
1640.0000 |
XLON |
11003110000027681-E0dShCVmRog920190329 |
29-Mar-2019 09:24:19 |
464 |
1639.5000 |
XLON |
11003110000028546-E0dShCVmRon620190329 |
29-Mar-2019 09:30:09 |
1016 |
1641.5000 |
XLON |
01003010000030793-E0dShCVmRtLo20190329 |
29-Mar-2019 09:30:29 |
323 |
1641.0000 |
XLON |
01003010000030631-E0dShCVmRtdd20190329 |
29-Mar-2019 09:30:29 |
127 |
1641.0000 |
XLON |
01003010000030631-E0dShCVmRtdY20190329 |
29-Mar-2019 09:30:39 |
319 |
1640.5000 |
XLON |
11003110000030572-E0dShCVmRtoO20190329 |
29-Mar-2019 09:30:39 |
44 |
1640.5000 |
XLON |
11003110000030572-E0dShCVmRtqI20190329 |
29-Mar-2019 09:30:45 |
102 |
1640.5000 |
XLON |
11003110000030572-E0dShCVmRtua20190329 |
29-Mar-2019 09:30:45 |
287 |
1640.5000 |
XLON |
11003110000030572-E0dShCVmRtuV20190329 |
29-Mar-2019 09:32:03 |
498 |
1640.5000 |
XLON |
01003010000031446-E0dShCVmRuWQ20190329 |
29-Mar-2019 09:32:03 |
356 |
1640.5000 |
XLON |
01003010000031446-E0dShCVmRuWO20190329 |
29-Mar-2019 09:35:19 |
463 |
1641.5000 |
XLON |
01003010000032941-E0dShCVmRyMx20190329 |
29-Mar-2019 09:38:18 |
731 |
1643.0000 |
XLON |
11003110000034354-E0dShCVmS0kR20190329 |
29-Mar-2019 09:39:46 |
161 |
1642.5000 |
XLON |
11003110000034060-E0dShCVmS25i20190329 |
29-Mar-2019 09:39:47 |
436 |
1642.5000 |
XLON |
11003110000034060-E0dShCVmS27X20190329 |
29-Mar-2019 09:40:13 |
98 |
1642.5000 |
XLON |
11003110000034060-E0dShCVmS2nD20190329 |
29-Mar-2019 09:40:14 |
493 |
1642.0000 |
XLON |
01003010000034237-E0dShCVmS2sv20190329 |
29-Mar-2019 09:40:14 |
219 |
1642.0000 |
XLON |
01003010000034237-E0dShCVmS2sy20190329 |
29-Mar-2019 09:40:54 |
155 |
1641.5000 |
XLON |
11003110000035017-E0dShCVmS3vB20190329 |
29-Mar-2019 09:40:54 |
297 |
1641.5000 |
XLON |
11003110000035017-E0dShCVmS3vE20190329 |
29-Mar-2019 09:41:16 |
305 |
1641.0000 |
XLON |
11003110000035827-E0dShCVmS4KY20190329 |
29-Mar-2019 09:41:16 |
567 |
1641.0000 |
XLON |
11003110000035827-E0dShCVmS4Kb20190329 |
29-Mar-2019 09:43:09 |
772 |
1642.5000 |
XLON |
11003110000036675-E0dShCVmS5ac20190329 |
29-Mar-2019 09:45:10 |
806 |
1642.0000 |
XLON |
11003110000037094-E0dShCVmS6rj20190329 |
29-Mar-2019 09:51:29 |
721 |
1642.5000 |
XLON |
01003010000039297-E0dShCVmSBtA20190329 |
29-Mar-2019 09:52:32 |
446 |
1643.0000 |
XLON |
11003110000040521-E0dShCVmSCcI20190329 |
29-Mar-2019 09:53:08 |
694 |
1643.0000 |
XLON |
01003010000040593-E0dShCVmSCyd20190329 |
29-Mar-2019 09:54:33 |
419 |
1643.5000 |
XLON |
01003010000041254-E0dShCVmSE6v20190329 |
29-Mar-2019 09:54:33 |
336 |
1643.5000 |
XLON |
01003010000041254-E0dShCVmSE6y20190329 |
29-Mar-2019 09:55:24 |
13 |
1643.0000 |
XLON |
01003010000041220-E0dShCVmSEaL20190329 |
29-Mar-2019 09:55:24 |
200 |
1643.0000 |
XLON |
01003010000041220-E0dShCVmSEaC20190329 |
29-Mar-2019 09:55:24 |
503 |
1643.0000 |
XLON |
01003010000041220-E0dShCVmSEaI20190329 |
29-Mar-2019 09:59:13 |
735 |
1643.5000 |
XLON |
01003010000042261-E0dShCVmSGml20190329 |
29-Mar-2019 10:00:10 |
113 |
1643.0000 |
XLON |
01003010000042681-E0dShCVmSHOz20190329 |
29-Mar-2019 10:00:10 |
631 |
1643.0000 |
XLON |
01003010000042681-E0dShCVmSHOx20190329 |
29-Mar-2019 10:00:24 |
602 |
1642.5000 |
XLON |
01003010000040119-E0dShCVmSHeX20190329 |
29-Mar-2019 10:00:24 |
104 |
1642.5000 |
XLON |
01003010000040119-E0dShCVmSHeV20190329 |
29-Mar-2019 10:00:46 |
1 |
1642.0000 |
XLON |
01003010000043229-E0dShCVmSI2B20190329 |
29-Mar-2019 10:00:46 |
446 |
1642.0000 |
XLON |
11003110000043367-E0dShCVmSI2920190329 |
29-Mar-2019 10:01:08 |
79 |
1641.5000 |
XLON |
11003110000044058-E0dShCVmSIKW20190329 |
29-Mar-2019 10:01:08 |
773 |
1641.5000 |
XLON |
11003110000044058-E0dShCVmSIKY20190329 |
29-Mar-2019 10:04:48 |
446 |
1641.0000 |
XLON |
01003010000045236-E0dShCVmSKsX20190329 |
29-Mar-2019 10:05:41 |
500 |
1640.0000 |
XLON |
11003110000044733-E0dShCVmSLoc20190329 |
29-Mar-2019 10:07:40 |
187 |
1641.5000 |
XLON |
11003110000046430-E0dShCVmSNTT20190329 |
29-Mar-2019 10:07:40 |
494 |
1641.5000 |
XLON |
11003110000046430-E0dShCVmSNTW20190329 |
29-Mar-2019 10:08:55 |
694 |
1641.0000 |
XLON |
01003010000046384-E0dShCVmSOT420190329 |
29-Mar-2019 10:09:59 |
680 |
1640.0000 |
XLON |
11003110000047215-E0dShCVmSPUl20190329 |
29-Mar-2019 10:14:08 |
446 |
1640.5000 |
XLON |
11003110000049105-E0dShCVmST1p20190329 |
29-Mar-2019 10:17:40 |
566 |
1641.5000 |
XLON |
11003110000050762-E0dShCVmSVUC20190329 |
29-Mar-2019 10:17:40 |
186 |
1641.5000 |
XLON |
11003110000050762-E0dShCVmSVUA20190329 |
29-Mar-2019 10:18:43 |
450 |
1641.5000 |
XLON |
11003110000050862-E0dShCVmSW4j20190329 |
29-Mar-2019 10:18:45 |
755 |
1641.0000 |
XLON |
11003110000050582-E0dShCVmSWC120190329 |
29-Mar-2019 10:18:55 |
108 |
1640.5000 |
XLON |
01003010000049999-E0dShCVmSWSX20190329 |
29-Mar-2019 10:18:59 |
338 |
1640.5000 |
XLON |
01003010000049999-E0dShCVmSWY920190329 |
29-Mar-2019 10:21:07 |
46 |
1641.0000 |
XLON |
11003110000052135-E0dShCVmSYIQ20190329 |
29-Mar-2019 10:21:08 |
400 |
1641.0000 |
XLON |
11003110000052135-E0dShCVmSYIq20190329 |
29-Mar-2019 10:21:43 |
3 |
1640.5000 |
XLON |
01003010000051290-E0dShCVmSYs120190329 |
29-Mar-2019 10:21:43 |
446 |
1640.5000 |
XLON |
01003010000051288-E0dShCVmSYrz20190329 |
29-Mar-2019 10:24:22 |
446 |
1640.0000 |
XLON |
01003010000051433-E0dShCVmSb0S20190329 |
29-Mar-2019 10:26:17 |
87 |
1640.0000 |
XLON |
01003010000053934-E0dShCVmScMO20190329 |
29-Mar-2019 10:26:17 |
665 |
1640.0000 |
XLON |
01003010000053934-E0dShCVmScMK20190329 |
29-Mar-2019 10:28:40 |
100 |
1640.5000 |
XLON |
01003010000054625-E0dShCVmSe7r20190329 |
29-Mar-2019 10:29:25 |
169 |
1641.0000 |
XLON |
11003110000055166-E0dShCVmSeXe20190329 |
29-Mar-2019 10:29:25 |
558 |
1641.0000 |
XLON |
11003110000055166-E0dShCVmSeXg20190329 |
29-Mar-2019 10:29:45 |
742 |
1641.0000 |
XLON |
11003110000055276-E0dShCVmSegZ20190329 |
29-Mar-2019 10:29:54 |
606 |
1640.5000 |
XLON |
01003010000054625-E0dShCVmSeq320190329 |
29-Mar-2019 10:29:56 |
465 |
1640.0000 |
XLON |
01003010000054499-E0dShCVmSeuq20190329 |
29-Mar-2019 10:33:35 |
751 |
1642.5000 |
XLON |
01003010000056405-E0dShCVmShWb20190329 |
29-Mar-2019 10:35:05 |
260 |
1641.5000 |
XLON |
01003010000056176-E0dShCVmSibE20190329 |
29-Mar-2019 10:35:05 |
186 |
1641.5000 |
XLON |
01003010000056176-E0dShCVmSibB20190329 |
29-Mar-2019 10:38:05 |
723 |
1641.5000 |
XLON |
01003010000058091-E0dShCVmSkWd20190329 |
29-Mar-2019 10:40:15 |
719 |
1641.5000 |
XLON |
11003110000058902-E0dShCVmSmCw20190329 |
29-Mar-2019 10:46:30 |
750 |
1641.5000 |
XLON |
11003110000059564-E0dShCVmSqQC20190329 |
29-Mar-2019 10:47:02 |
12 |
1641.0000 |
XLON |
01003010000056838-E0dShCVmSqyw20190329 |
29-Mar-2019 10:47:02 |
446 |
1641.0000 |
XLON |
11003110000057037-E0dShCVmSqyu20190329 |
29-Mar-2019 10:47:35 |
1042 |
1641.5000 |
XLON |
01003010000061401-E0dShCVmSrgs20190329 |
29-Mar-2019 10:47:39 |
959 |
1641.0000 |
XLON |
11003110000061517-E0dShCVmSrnO20190329 |
29-Mar-2019 10:48:42 |
446 |
1640.5000 |
XLON |
11003110000057854-E0dShCVmSsnH20190329 |
29-Mar-2019 10:49:04 |
454 |
1640.0000 |
XLON |
01003010000061502-E0dShCVmStRx20190329 |
29-Mar-2019 10:49:04 |
1013 |
1639.5000 |
XLON |
01003010000061544-E0dShCVmStU720190329 |
29-Mar-2019 10:49:53 |
3 |
1639.5000 |
XLON |
01003010000062438-E0dShCVmSv9Z20190329 |
29-Mar-2019 10:49:53 |
265 |
1639.5000 |
XLON |
01003010000062437-E0dShCVmSv9X20190329 |
29-Mar-2019 10:49:53 |
181 |
1639.5000 |
XLON |
01003010000062437-E0dShCVmSv9T20190329 |
29-Mar-2019 10:51:30 |
465 |
1639.0000 |
XLON |
11003110000062663-E0dShCVmSxIY20190329 |
29-Mar-2019 10:51:42 |
533 |
1638.0000 |
XLON |
01003010000063267-E0dShCVmSxd020190329 |
29-Mar-2019 10:51:42 |
475 |
1638.0000 |
XLON |
01003010000063267-E0dShCVmSxd320190329 |
29-Mar-2019 10:53:10 |
881 |
1638.0000 |
XLON |
11003110000064212-E0dShCVmSzDx20190329 |
29-Mar-2019 10:54:29 |
308 |
1637.5000 |
XLON |
01003010000064652-E0dShCVmT0xl20190329 |
29-Mar-2019 10:54:29 |
120 |
1637.5000 |
XLON |
01003010000064652-E0dShCVmT0xb20190329 |
29-Mar-2019 10:57:19 |
456 |
1638.0000 |
XLON |
11003110000065366-E0dShCVmT3Pp20190329 |
29-Mar-2019 10:57:35 |
321 |
1637.5000 |
XLON |
01003010000065313-E0dShCVmT3kp20190329 |
29-Mar-2019 10:57:35 |
395 |
1637.5000 |
XLON |
01003010000065313-E0dShCVmT3ku20190329 |
29-Mar-2019 11:00:37 |
771 |
1637.5000 |
XLON |
11003110000065937-E0dShCVmT67f20190329 |
29-Mar-2019 11:00:42 |
685 |
1637.0000 |
XLON |
01003010000066338-E0dShCVmT6HC20190329 |
29-Mar-2019 11:01:08 |
15 |
1636.0000 |
XLON |
11003110000067353-E0dShCVmT7Au20190329 |
29-Mar-2019 11:01:22 |
388 |
1636.0000 |
XLON |
11003110000067353-E0dShCVmT7UL20190329 |
29-Mar-2019 11:01:23 |
459 |
1636.0000 |
XLON |
11003110000067353-E0dShCVmT7Wh20190329 |
29-Mar-2019 11:03:28 |
622 |
1635.5000 |
XLON |
01003010000068077-E0dShCVmT9ut20190329 |
29-Mar-2019 11:03:28 |
239 |
1635.5000 |
XLON |
01003010000068077-E0dShCVmT9tI20190329 |
29-Mar-2019 11:04:35 |
674 |
1635.0000 |
XLON |
01003010000068831-E0dShCVmTBrd20190329 |
29-Mar-2019 11:04:35 |
100 |
1635.0000 |
XLON |
01003010000068831-E0dShCVmTBrg20190329 |
29-Mar-2019 11:06:09 |
489 |
1633.0000 |
XLON |
11003110000069836-E0dShCVmTEKF20190329 |
29-Mar-2019 11:06:09 |
297 |
1633.0000 |
XLON |
11003110000069836-E0dShCVmTEKD20190329 |
29-Mar-2019 11:10:08 |
453 |
1635.5000 |
XLON |
11003110000071338-E0dShCVmTI4k20190329 |
29-Mar-2019 11:12:49 |
194 |
1635.0000 |
XLON |
01003010000072031-E0dShCVmTK2020190329 |
29-Mar-2019 11:12:50 |
252 |
1635.0000 |
XLON |
01003010000072031-E0dShCVmTK2k20190329 |
29-Mar-2019 11:15:31 |
446 |
1635.5000 |
XLON |
01003010000072780-E0dShCVmTMHn20190329 |
29-Mar-2019 11:17:09 |
1020 |
1635.5000 |
XLON |
11003110000073383-E0dShCVmTNae20190329 |
29-Mar-2019 11:17:27 |
738 |
1635.0000 |
XLON |
11003110000072805-E0dShCVmTNwZ20190329 |
29-Mar-2019 11:19:21 |
746 |
1635.0000 |
XLON |
01003010000074218-E0dShCVmTPy220190329 |
29-Mar-2019 11:20:40 |
606 |
1634.5000 |
XLON |
01003010000070540-E0dShCVmTRNl20190329 |
29-Mar-2019 11:21:42 |
63 |
1635.0000 |
XLON |
01003010000075402-E0dShCVmTSJ420190329 |
29-Mar-2019 11:21:42 |
226 |
1635.0000 |
XLON |
01003010000075402-E0dShCVmTSJ020190329 |
29-Mar-2019 11:21:42 |
157 |
1635.0000 |
XLON |
01003010000075402-E0dShCVmTSIj20190329 |
29-Mar-2019 11:22:28 |
361 |
1634.5000 |
XLON |
11003110000075644-E0dShCVmTSrF20190329 |
29-Mar-2019 11:22:28 |
85 |
1634.5000 |
XLON |
11003110000075644-E0dShCVmTSrC20190329 |
29-Mar-2019 11:23:19 |
444 |
1634.5000 |
XLON |
01003010000075683-E0dShCVmTTKO20190329 |
29-Mar-2019 11:23:19 |
2 |
1634.5000 |
XLON |
01003010000075683-E0dShCVmTTKL20190329 |
29-Mar-2019 11:23:44 |
446 |
1634.0000 |
XLON |
11003110000073989-E0dShCVmTTgB20190329 |
29-Mar-2019 11:23:56 |
446 |
1633.5000 |
XLON |
11003110000075930-E0dShCVmTTuc20190329 |
29-Mar-2019 11:24:33 |
310 |
1634.0000 |
XLON |
01003010000076187-E0dShCVmTUd820190329 |
29-Mar-2019 11:25:25 |
147 |
1634.0000 |
XLON |
01003010000076187-E0dShCVmTVIb20190329 |
29-Mar-2019 11:26:34 |
6 |
1633.0000 |
XLON |
11003110000076442-E0dShCVmTVmt20190329 |
29-Mar-2019 11:26:34 |
398 |
1633.0000 |
XLON |
01003010000076186-E0dShCVmTVmp20190329 |
29-Mar-2019 11:26:34 |
48 |
1633.0000 |
XLON |
01003010000076186-E0dShCVmTVmr20190329 |
29-Mar-2019 11:29:49 |
979 |
1635.5000 |
XLON |
01003010000077869-E0dShCVmTYUE20190329 |
29-Mar-2019 11:30:07 |
997 |
1635.0000 |
XLON |
01003010000077485-E0dShCVmTYkI20190329 |
29-Mar-2019 11:32:51 |
453 |
1636.0000 |
XLON |
11003110000078955-E0dShCVmTaN720190329 |
29-Mar-2019 11:36:31 |
103 |
1636.5000 |
XLON |
01003010000079536-E0dShCVmTcWK20190329 |
29-Mar-2019 11:36:31 |
583 |
1636.5000 |
XLON |
01003010000079536-E0dShCVmTcWM20190329 |
29-Mar-2019 11:36:31 |
276 |
1636.5000 |
XLON |
01003010000079536-E0dShCVmTcWG20190329 |
29-Mar-2019 11:37:37 |
977 |
1636.5000 |
XLON |
11003110000080446-E0dShCVmTdHQ20190329 |
29-Mar-2019 11:37:37 |
36 |
1636.5000 |
XLON |
11003110000080446-E0dShCVmTdHS20190329 |
29-Mar-2019 11:38:09 |
128 |
1636.5000 |
XLON |
11003110000080821-E0dShCVmTdnW20190329 |
29-Mar-2019 11:38:09 |
888 |
1636.5000 |
XLON |
11003110000080821-E0dShCVmTdnT20190329 |
29-Mar-2019 11:39:31 |
994 |
1636.5000 |
XLON |
01003010000080971-E0dShCVmTej520190329 |
29-Mar-2019 11:39:32 |
5 |
1636.0000 |
XLON |
11003110000079544-E0dShCVmTeja20190329 |
29-Mar-2019 11:39:32 |
116 |
1636.0000 |
XLON |
11003110000079544-E0dShCVmTejY20190329 |
29-Mar-2019 11:43:26 |
20 |
1636.5000 |
XLON |
01003010000081449-E0dShCVmTh0x20190329 |
29-Mar-2019 11:43:26 |
729 |
1636.5000 |
XLON |
01003010000081449-E0dShCVmTh0z20190329 |
29-Mar-2019 11:43:35 |
584 |
1636.0000 |
XLON |
11003110000079544-E0dShCVmTh9120190329 |
29-Mar-2019 11:46:29 |
728 |
1635.5000 |
XLON |
01003010000078684-E0dShCVmTj7020190329 |
29-Mar-2019 11:46:59 |
706 |
1635.0000 |
XLON |
11003110000082474-E0dShCVmTjLZ20190329 |
29-Mar-2019 11:48:12 |
463 |
1635.5000 |
XLON |
01003010000083851-E0dShCVmTk2P20190329 |
29-Mar-2019 11:51:33 |
968 |
1636.0000 |
XLON |
01003010000085058-E0dShCVmTmJF20190329 |
29-Mar-2019 11:52:15 |
215 |
1636.0000 |
XLON |
01003010000085318-E0dShCVmTmoQ20190329 |
29-Mar-2019 11:52:15 |
6 |
1636.0000 |
XLON |
01003010000085318-E0dShCVmTmoX20190329 |
29-Mar-2019 11:53:12 |
476 |
1636.0000 |
XLON |
01003010000085318-E0dShCVmTnQ720190329 |
29-Mar-2019 11:54:01 |
28 |
1636.0000 |
XLON |
11003110000086071-E0dShCVmTo6520190329 |
29-Mar-2019 11:54:01 |
963 |
1636.0000 |
XLON |
11003110000086071-E0dShCVmTo6F20190329 |
29-Mar-2019 11:55:00 |
233 |
1635.5000 |
XLON |
01003010000084813-E0dShCVmTof720190329 |
29-Mar-2019 11:55:00 |
102 |
1635.5000 |
XLON |
01003010000084813-E0dShCVmTof920190329 |
29-Mar-2019 11:56:42 |
708 |
1635.5000 |
XLON |
01003010000084813-E0dShCVmTpZy20190329 |
29-Mar-2019 11:57:26 |
446 |
1635.0000 |
XLON |
11003110000084117-E0dShCVmTqPl20190329 |
29-Mar-2019 11:57:53 |
993 |
1634.5000 |
XLON |
01003010000086234-E0dShCVmTqp220190329 |
29-Mar-2019 11:59:17 |
997 |
1634.0000 |
XLON |
01003010000087385-E0dShCVmTrf620190329 |
29-Mar-2019 11:59:55 |
5 |
1633.5000 |
XLON |
11003110000088138-E0dShCVmTs5720190329 |
29-Mar-2019 11:59:59 |
2 |
1633.5000 |
XLON |
11003110000088138-E0dShCVmTs9J20190329 |
29-Mar-2019 12:03:36 |
236 |
1633.5000 |
XLON |
11003110000090422-E0dShCVmTvOk20190329 |
29-Mar-2019 12:04:01 |
723 |
1633.5000 |
XLON |
11003110000090422-E0dShCVmTvle20190329 |
29-Mar-2019 12:04:25 |
973 |
1633.0000 |
XLON |
01003010000090157-E0dShCVmTw6x20190329 |
29-Mar-2019 12:07:41 |
446 |
1633.5000 |
XLON |
01003010000092313-E0dShCVmTy1f20190329 |
29-Mar-2019 12:08:18 |
37 |
1633.5000 |
XLON |
11003110000092653-E0dShCVmTyje20190329 |
29-Mar-2019 12:08:18 |
962 |
1633.5000 |
XLON |
11003110000092653-E0dShCVmTyjc20190329 |
29-Mar-2019 12:09:18 |
92 |
1634.0000 |
XLON |
11003110000093064-E0dShCVmTzbV20190329 |
29-Mar-2019 12:09:18 |
910 |
1634.0000 |
XLON |
11003110000093064-E0dShCVmTzba20190329 |
29-Mar-2019 12:09:57 |
747 |
1634.0000 |
XLON |
11003110000093189-E0dShCVmU00e20190329 |
29-Mar-2019 12:12:51 |
977 |
1634.0000 |
XLON |
11003110000093556-E0dShCVmU1P920190329 |
29-Mar-2019 12:13:44 |
983 |
1634.5000 |
XLON |
11003110000094162-E0dShCVmU1vb20190329 |
29-Mar-2019 12:13:46 |
739 |
1634.5000 |
XLON |
01003010000093902-E0dShCVmU1xL20190329 |
29-Mar-2019 12:14:42 |
446 |
1634.0000 |
XLON |
01003010000093636-E0dShCVmU2a420190329 |
29-Mar-2019 12:15:57 |
953 |
1634.5000 |
XLON |
11003110000094763-E0dShCVmU3Wi20190329 |
29-Mar-2019 12:15:59 |
84 |
1634.0000 |
XLON |
01003010000094452-E0dShCVmU3Zq20190329 |
29-Mar-2019 12:20:54 |
945 |
1635.5000 |
XLON |
01003010000096220-E0dShCVmU6Ov20190329 |
29-Mar-2019 12:22:31 |
755 |
1635.0000 |
XLON |
11003110000095756-E0dShCVmU7Em20190329 |
29-Mar-2019 12:24:15 |
1036 |
1635.0000 |
XLON |
11003110000097429-E0dShCVmU8Sq20190329 |
29-Mar-2019 12:24:34 |
515 |
1634.5000 |
XLON |
01003010000095099-E0dShCVmU8eU20190329 |
29-Mar-2019 12:24:34 |
177 |
1634.5000 |
XLON |
01003010000095099-E0dShCVmU8eO20190329 |
29-Mar-2019 12:29:51 |
949 |
1636.5000 |
XLON |
01003010000099159-E0dShCVmUBmJ20190329 |
29-Mar-2019 12:29:52 |
316 |
1636.5000 |
XLON |
01003010000099164-E0dShCVmUBp120190329 |
29-Mar-2019 12:29:52 |
145 |
1636.5000 |
XLON |
01003010000099164-E0dShCVmUBoz20190329 |
29-Mar-2019 12:29:53 |
63 |
1636.5000 |
XLON |
11003110000099477-E0dShCVmUBr220190329 |
29-Mar-2019 12:29:53 |
184 |
1636.5000 |
XLON |
11003110000099477-E0dShCVmUBqy20190329 |
29-Mar-2019 12:29:53 |
731 |
1636.5000 |
XLON |
11003110000099477-E0dShCVmUBr020190329 |
29-Mar-2019 12:29:54 |
460 |
1636.5000 |
XLON |
11003110000099481-E0dShCVmUBrL20190329 |
29-Mar-2019 12:29:59 |
961 |
1636.5000 |
XLON |
01003010000099208-E0dShCVmUByf20190329 |
29-Mar-2019 12:29:59 |
14 |
1636.5000 |
XLON |
01003010000099208-E0dShCVmUByd20190329 |
29-Mar-2019 12:30:31 |
686 |
1636.5000 |
XLON |
11003110000099576-E0dShCVmUCdK20190329 |
29-Mar-2019 12:31:20 |
203 |
1636.0000 |
XLON |
01003010000099278-E0dShCVmUDEt20190329 |
29-Mar-2019 12:31:20 |
243 |
1636.0000 |
XLON |
01003010000099278-E0dShCVmUDEr20190329 |
29-Mar-2019 12:31:21 |
1028 |
1635.5000 |
XLON |
11003110000099509-E0dShCVmUDI320190329 |
29-Mar-2019 12:44:10 |
480 |
1636.0000 |
XLON |
11003110000103790-E0dShCVmUN4J20190329 |
29-Mar-2019 12:44:30 |
557 |
1636.0000 |
XLON |
11003110000103790-E0dShCVmUNHT20190329 |
29-Mar-2019 12:46:30 |
446 |
1635.5000 |
XLON |
11003110000102381-E0dShCVmUOlv20190329 |
29-Mar-2019 12:48:33 |
446 |
1635.5000 |
XLON |
01003010000103716-E0dShCVmUPkk20190329 |
29-Mar-2019 12:48:43 |
446 |
1635.0000 |
XLON |
01003010000099966-E0dShCVmUPv720190329 |
29-Mar-2019 12:53:55 |
446 |
1636.0000 |
XLON |
01003010000104285-E0dShCVmUTCv20190329 |
29-Mar-2019 13:00:12 |
688 |
1638.0000 |
XLON |
11003110000104985-E0dShCVmUWfk20190329 |
29-Mar-2019 13:01:53 |
446 |
1639.5000 |
XLON |
11003110000105363-E0dShCVmUXmU20190329 |
29-Mar-2019 13:04:07 |
459 |
1639.0000 |
XLON |
01003010000104910-E0dShCVmUZ4F20190329 |
29-Mar-2019 13:05:26 |
446 |
1639.5000 |
XLON |
11003110000105681-E0dShCVmUZtX20190329 |
29-Mar-2019 13:07:25 |
449 |
1639.5000 |
XLON |
11003110000105891-E0dShCVmUb8420190329 |
29-Mar-2019 13:15:37 |
728 |
1639.5000 |
XLON |
11003110000106398-E0dShCVmUfra20190329 |
29-Mar-2019 13:21:26 |
1037 |
1640.0000 |
XLON |
11003110000106907-E0dShCVmUjYZ20190329 |
29-Mar-2019 13:22:24 |
100 |
1639.5000 |
XLON |
01003010000106227-E0dShCVmUkLW20190329 |
29-Mar-2019 13:26:02 |
996 |
1640.0000 |
XLON |
01003010000106926-E0dShCVmUmpL20190329 |
29-Mar-2019 13:28:18 |
620 |
1639.5000 |
XLON |
01003010000106227-E0dShCVmUoD820190329 |
29-Mar-2019 13:28:18 |
32 |
1639.5000 |
XLON |
01003010000106227-E0dShCVmUoDB20190329 |
29-Mar-2019 13:30:09 |
22 |
1639.5000 |
XLON |
11003110000108035-E0dShCVmUpwx20190329 |
29-Mar-2019 13:30:22 |
962 |
1639.5000 |
XLON |
11003110000108035-E0dShCVmUqLS20190329 |
29-Mar-2019 13:30:32 |
446 |
1639.0000 |
XLON |
01003010000105545-E0dShCVmUqjN20190329 |
29-Mar-2019 13:31:46 |
46 |
1638.5000 |
XLON |
01003010000104902-E0dShCVmUrfp20190329 |
29-Mar-2019 13:31:46 |
200 |
1638.5000 |
XLON |
01003010000104902-E0dShCVmUrfn20190329 |
29-Mar-2019 13:31:46 |
200 |
1638.5000 |
XLON |
01003010000104902-E0dShCVmUrfl20190329 |
29-Mar-2019 13:33:01 |
991 |
1638.5000 |
XLON |
01003010000109518-E0dShCVmUt7P20190329 |
29-Mar-2019 13:33:14 |
951 |
1638.0000 |
XLON |
01003010000108125-E0dShCVmUtOF20190329 |
29-Mar-2019 13:33:56 |
446 |
1637.5000 |
XLON |
01003010000108211-E0dShCVmUtyd20190329 |
29-Mar-2019 13:36:43 |
201 |
1638.5000 |
XLON |
01003010000111288-E0dShCVmUxHP20190329 |
29-Mar-2019 13:38:06 |
245 |
1638.5000 |
XLON |
01003010000111288-E0dShCVmUytN20190329 |
29-Mar-2019 13:39:17 |
458 |
1638.0000 |
XLON |
11003110000111721-E0dShCVmV0BN20190329 |
29-Mar-2019 13:39:44 |
721 |
1637.5000 |
XLON |
11003110000110944-E0dShCVmV0o420190329 |
29-Mar-2019 13:43:26 |
460 |
1637.0000 |
XLON |
11003110000112330-E0dShCVmV3lL20190329 |
29-Mar-2019 13:43:26 |
447 |
1637.5000 |
XLON |
01003010000113482-E0dShCVmV3l020190329 |
29-Mar-2019 13:45:41 |
446 |
1638.0000 |
XLON |
01003010000114701-E0dShCVmV5wx20190329 |
29-Mar-2019 13:46:50 |
447 |
1637.5000 |
XLON |
01003010000114249-E0dShCVmV6t820190329 |
29-Mar-2019 13:48:28 |
446 |
1637.0000 |
XLON |
11003110000114636-E0dShCVmV8oV20190329 |
29-Mar-2019 13:49:27 |
638 |
1637.0000 |
XLON |
01003010000116203-E0dShCVmV9nN20190329 |
29-Mar-2019 13:49:27 |
151 |
1637.0000 |
XLON |
01003010000116203-E0dShCVmV9nP20190329 |
29-Mar-2019 13:56:03 |
699 |
1637.5000 |
XLON |
01003010000119385-E0dShCVmVFyE20190329 |
29-Mar-2019 13:56:55 |
688 |
1638.0000 |
XLON |
01003010000119728-E0dShCVmVH7U20190329 |
29-Mar-2019 13:56:55 |
57 |
1638.0000 |
XLON |
01003010000119728-E0dShCVmVH7X20190329 |
29-Mar-2019 13:57:30 |
19 |
1638.0000 |
XLON |
01003010000120133-E0dShCVmVHiz20190329 |
29-Mar-2019 13:57:30 |
443 |
1638.0000 |
XLON |
01003010000120133-E0dShCVmVHix20190329 |
29-Mar-2019 14:02:58 |
404 |
1639.5000 |
XLON |
01003010000122194-E0dShCVmVN1P20190329 |
29-Mar-2019 14:02:58 |
5 |
1639.5000 |
XLON |
01003010000122194-E0dShCVmVN1R20190329 |
29-Mar-2019 14:03:11 |
287 |
1639.5000 |
XLON |
01003010000122194-E0dShCVmVNH020190329 |
29-Mar-2019 14:04:44 |
110 |
1639.0000 |
XLON |
11003110000122051-E0dShCVmVOsd20190329 |
29-Mar-2019 14:05:25 |
600 |
1639.0000 |
XLON |
11003110000122051-E0dShCVmVPTx20190329 |
29-Mar-2019 14:05:25 |
58 |
1639.0000 |
XLON |
11003110000122051-E0dShCVmVPUh20190329 |
29-Mar-2019 14:05:25 |
200 |
1639.0000 |
XLON |
11003110000122051-E0dShCVmVPUf20190329 |
29-Mar-2019 14:05:55 |
200 |
1639.0000 |
XLON |
11003110000123613-E0dShCVmVQ9120190329 |
29-Mar-2019 14:05:55 |
85 |
1639.0000 |
XLON |
11003110000123613-E0dShCVmVQ8z20190329 |
29-Mar-2019 14:05:55 |
161 |
1639.0000 |
XLON |
11003110000123613-E0dShCVmVQAC20190329 |
29-Mar-2019 14:05:56 |
460 |
1638.5000 |
XLON |
11003110000121801-E0dShCVmVQCs20190329 |
29-Mar-2019 14:09:54 |
14 |
1639.5000 |
XLON |
11003110000125360-E0dShCVmVUWh20190329 |
29-Mar-2019 14:10:26 |
452 |
1639.5000 |
XLON |
11003110000125360-E0dShCVmVV7120190329 |
29-Mar-2019 14:10:36 |
446 |
1639.5000 |
XLON |
11003110000126069-E0dShCVmVVFT20190329 |
29-Mar-2019 14:15:03 |
247 |
1639.5000 |
XLON |
11003110000127866-E0dShCVmVZQn20190329 |
29-Mar-2019 14:15:03 |
139 |
1639.5000 |
XLON |
11003110000127866-E0dShCVmVZQp20190329 |
29-Mar-2019 14:15:08 |
39 |
1639.5000 |
XLON |
11003110000127866-E0dShCVmVZVi20190329 |
29-Mar-2019 14:15:08 |
141 |
1639.5000 |
XLON |
11003110000127866-E0dShCVmVZVf20190329 |
29-Mar-2019 14:17:03 |
1008 |
1640.0000 |
XLON |
11003110000128773-E0dShCVmVb1120190329 |
29-Mar-2019 14:17:29 |
179 |
1639.5000 |
XLON |
11003110000127866-E0dShCVmVbWT20190329 |
29-Mar-2019 14:18:27 |
695 |
1639.0000 |
XLON |
01003010000124603-E0dShCVmVceY20190329 |
29-Mar-2019 14:18:39 |
30 |
1638.5000 |
XLON |
01003010000128935-E0dShCVmVcnq20190329 |
29-Mar-2019 14:18:39 |
416 |
1638.5000 |
XLON |
01003010000128935-E0dShCVmVcnm20190329 |
29-Mar-2019 14:23:45 |
457 |
1640.5000 |
XLON |
11003110000131774-E0dShCVmVhfJ20190329 |
29-Mar-2019 14:24:30 |
81 |
1640.0000 |
XLON |
11003110000131457-E0dShCVmVimM20190329 |
29-Mar-2019 14:24:30 |
9 |
1640.0000 |
XLON |
11003110000131457-E0dShCVmVimR20190329 |
29-Mar-2019 14:24:30 |
356 |
1640.0000 |
XLON |
11003110000131457-E0dShCVmVimI20190329 |
29-Mar-2019 14:26:40 |
157 |
1640.5000 |
XLON |
11003110000132726-E0dShCVmVl9E20190329 |
29-Mar-2019 14:26:40 |
292 |
1640.5000 |
XLON |
11003110000132726-E0dShCVmVl9C20190329 |
29-Mar-2019 14:27:45 |
291 |
1640.0000 |
XLON |
01003010000132307-E0dShCVmVm1w20190329 |
29-Mar-2019 14:30:41 |
692 |
1640.5000 |
XLON |
11003110000133406-E0dShCVmVouC20190329 |
29-Mar-2019 14:30:54 |
438 |
1640.0000 |
XLON |
01003010000132307-E0dShCVmVp2120190329 |
29-Mar-2019 14:32:20 |
277 |
1640.5000 |
XLON |
01003010000134959-E0dShCVmVqLo20190329 |
29-Mar-2019 14:32:20 |
728 |
1640.5000 |
XLON |
01003010000134959-E0dShCVmVqLq20190329 |
29-Mar-2019 14:32:55 |
446 |
1640.0000 |
XLON |
01003010000134693-E0dShCVmVqzt20190329 |
29-Mar-2019 14:33:02 |
91 |
1639.5000 |
XLON |
11003110000131271-E0dShCVmVr7U20190329 |
29-Mar-2019 14:33:02 |
355 |
1639.5000 |
XLON |
11003110000131271-E0dShCVmVr7Y20190329 |
29-Mar-2019 14:35:17 |
439 |
1641.0000 |
XLON |
11003110000136750-E0dShCVmVtuL20190329 |
29-Mar-2019 14:35:17 |
7 |
1641.0000 |
XLON |
11003110000136750-E0dShCVmVtuJ20190329 |
29-Mar-2019 14:36:28 |
89 |
1641.5000 |
XLON |
11003110000137251-E0dShCVmVvTL20190329 |
29-Mar-2019 14:36:28 |
207 |
1641.5000 |
XLON |
11003110000137251-E0dShCVmVvTI20190329 |
29-Mar-2019 14:37:40 |
420 |
1641.5000 |
XLON |
11003110000137251-E0dShCVmVwvx20190329 |
29-Mar-2019 14:38:03 |
462 |
1641.0000 |
XLON |
01003010000137482-E0dShCVmVxYI20190329 |
29-Mar-2019 14:39:39 |
1029 |
1641.5000 |
XLON |
01003010000138747-E0dShCVmVz4z20190329 |
29-Mar-2019 14:40:41 |
446 |
1641.0000 |
XLON |
11003110000139664-E0dShCVmW0Aj20190329 |
29-Mar-2019 14:41:41 |
250 |
1641.5000 |
XLON |
01003010000140080-E0dShCVmW1dd20190329 |
29-Mar-2019 14:41:41 |
197 |
1641.5000 |
XLON |
01003010000140080-E0dShCVmW1da20190329 |
29-Mar-2019 14:41:45 |
444 |
1640.5000 |
XLON |
01003010000136797-E0dShCVmW1rI20190329 |
29-Mar-2019 14:41:45 |
269 |
1640.5000 |
XLON |
01003010000136797-E0dShCVmW1rG20190329 |
29-Mar-2019 14:42:02 |
855 |
1639.5000 |
XLON |
11003110000140708-E0dShCVmW3HV20190329 |
29-Mar-2019 14:43:44 |
777 |
1641.5000 |
XLON |
01003010000142036-E0dShCVmW7BT20190329 |
29-Mar-2019 14:47:21 |
476 |
1643.0000 |
XLON |
11003110000144886-E0dShCVmWFM920190329 |
29-Mar-2019 14:47:21 |
275 |
1643.0000 |
XLON |
11003110000144886-E0dShCVmWFNG20190329 |
29-Mar-2019 14:47:41 |
732 |
1642.0000 |
XLON |
01003010000144509-E0dShCVmWFsS20190329 |
29-Mar-2019 14:49:26 |
395 |
1642.0000 |
XLON |
01003010000146024-E0dShCVmWJHD20190329 |
29-Mar-2019 14:49:26 |
51 |
1642.0000 |
XLON |
01003010000146024-E0dShCVmWJHB20190329 |
29-Mar-2019 14:50:04 |
456 |
1641.0000 |
XLON |
11003110000145740-E0dShCVmWKZR20190329 |
29-Mar-2019 14:50:43 |
446 |
1642.0000 |
XLON |
11003110000147030-E0dShCVmWLW820190329 |
29-Mar-2019 14:51:19 |
574 |
1642.5000 |
XLON |
01003010000147023-E0dShCVmWMXu20190329 |
29-Mar-2019 14:53:21 |
426 |
1642.0000 |
XLON |
01003010000147212-E0dShCVmWPes20190329 |
29-Mar-2019 14:53:21 |
423 |
1642.0000 |
XLON |
01003010000147212-E0dShCVmWPeq20190329 |
29-Mar-2019 14:53:56 |
280 |
1642.5000 |
XLON |
11003110000147924-E0dShCVmWQcY20190329 |
29-Mar-2019 14:53:56 |
51 |
1641.5000 |
XLON |
01003010000147702-E0dShCVmWQdr20190329 |
29-Mar-2019 14:53:56 |
166 |
1642.5000 |
XLON |
11003110000147924-E0dShCVmWQcW20190329 |
29-Mar-2019 14:55:39 |
463 |
1641.0000 |
XLON |
11003110000148452-E0dShCVmWT1o20190329 |
29-Mar-2019 14:56:36 |
693 |
1640.0000 |
XLON |
01003010000148233-E0dShCVmWUEE20190329 |
29-Mar-2019 14:57:55 |
395 |
1641.0000 |
XLON |
01003010000148999-E0dShCVmWVub20190329 |
29-Mar-2019 14:57:55 |
51 |
1641.0000 |
XLON |
01003010000148999-E0dShCVmWVud20190329 |
29-Mar-2019 15:02:49 |
446 |
1641.5000 |
XLON |
01003010000149365-E0dShCVmWaqV20190329 |
29-Mar-2019 15:02:59 |
446 |
1640.5000 |
XLON |
01003010000149256-E0dShCVmWb3Z20190329 |
29-Mar-2019 15:02:59 |
740 |
1641.0000 |
XLON |
01003010000149296-E0dShCVmWb3320190329 |
29-Mar-2019 15:04:29 |
1037 |
1642.0000 |
XLON |
01003010000150342-E0dShCVmWcZa20190329 |
29-Mar-2019 15:05:26 |
446 |
1643.0000 |
XLON |
11003110000150699-E0dShCVmWdRf20190329 |
29-Mar-2019 15:05:54 |
434 |
1643.0000 |
XLON |
11003110000150753-E0dShCVmWdsa20190329 |
29-Mar-2019 15:05:54 |
525 |
1643.0000 |
XLON |
11003110000150753-E0dShCVmWdsc20190329 |
29-Mar-2019 15:05:59 |
695 |
1642.5000 |
XLON |
01003010000150452-E0dShCVmWe2i20190329 |
29-Mar-2019 15:09:23 |
719 |
1644.5000 |
XLON |
11003110000151014-E0dShCVmWh4Q20190329 |
29-Mar-2019 15:10:30 |
465 |
1644.0000 |
XLON |
01003010000150714-E0dShCVmWhpo20190329 |
29-Mar-2019 15:10:46 |
733 |
1643.5000 |
XLON |
01003010000150753-E0dShCVmWhyM20190329 |
29-Mar-2019 15:13:44 |
450 |
1644.5000 |
XLON |
01003010000151275-E0dShCVmWkV520190329 |
29-Mar-2019 15:14:17 |
701 |
1644.0000 |
XLON |
11003110000151514-E0dShCVmWky520190329 |
29-Mar-2019 15:14:39 |
1025 |
1643.5000 |
XLON |
01003010000151166-E0dShCVmWlDG20190329 |
29-Mar-2019 15:17:16 |
448 |
1643.5000 |
XLON |
11003110000151945-E0dShCVmWnSW20190329 |
29-Mar-2019 15:18:53 |
1042 |
1641.5000 |
XLON |
01003010000151978-E0dShCVmWooY20190329 |
29-Mar-2019 15:18:53 |
860 |
1642.5000 |
XLON |
01003010000151524-E0dShCVmWoeV20190329 |
29-Mar-2019 15:23:07 |
848 |
1641.5000 |
XLON |
11003110000152418-E0dShCVmWsqe20190329 |
29-Mar-2019 15:23:07 |
748 |
1641.0000 |
XLON |
11003110000152684-E0dShCVmWssE20190329 |
29-Mar-2019 15:23:56 |
446 |
1640.5000 |
XLON |
11003110000152895-E0dShCVmWtUb20190329 |
29-Mar-2019 15:25:04 |
355 |
1639.5000 |
XLON |
01003010000152723-E0dShCVmWuP920190329 |
29-Mar-2019 15:26:48 |
142 |
1639.5000 |
XLON |
11003110000153115-E0dShCVmWvff20190329 |
29-Mar-2019 15:26:48 |
548 |
1639.5000 |
XLON |
11003110000153115-E0dShCVmWvfd20190329 |
29-Mar-2019 15:28:50 |
713 |
1639.5000 |
XLON |
01003010000153207-E0dShCVmWxY020190329 |
29-Mar-2019 15:31:36 |
1008 |
1640.0000 |
XLON |
11003110000153737-E0dShCVmX0JZ20190329 |
29-Mar-2019 15:31:42 |
87 |
1639.5000 |
XLON |
11003110000153713-E0dShCVmX0Pt20190329 |
29-Mar-2019 15:32:58 |
716 |
1640.0000 |
XLON |
01003010000153782-E0dShCVmX1V820190329 |
29-Mar-2019 15:32:58 |
303 |
1640.0000 |
XLON |
01003010000153782-E0dShCVmX1VC20190329 |
29-Mar-2019 15:33:56 |
689 |
1640.0000 |
XLON |
11003110000154031-E0dShCVmX2RE20190329 |
29-Mar-2019 15:34:04 |
61 |
1639.5000 |
XLON |
11003110000153713-E0dShCVmX2Yt20190329 |
29-Mar-2019 15:34:34 |
310 |
1639.5000 |
XLON |
11003110000153713-E0dShCVmX30h20190329 |
29-Mar-2019 15:35:52 |
446 |
1639.0000 |
XLON |
01003010000153218-E0dShCVmX4MA20190329 |
29-Mar-2019 15:38:41 |
458 |
1638.5000 |
XLON |
01003010000154188-E0dShCVmX7CN20190329 |
29-Mar-2019 15:39:12 |
128 |
1638.0000 |
XLON |
11003110000154188-E0dShCVmX7ct20190329 |
29-Mar-2019 15:40:55 |
515 |
1638.0000 |
XLON |
11003110000154188-E0dShCVmX90620190329 |
29-Mar-2019 15:40:55 |
103 |
1638.0000 |
XLON |
11003110000154188-E0dShCVmX90820190329 |
29-Mar-2019 15:41:19 |
706 |
1638.5000 |
XLON |
11003110000154900-E0dShCVmX9IW20190329 |
29-Mar-2019 15:41:33 |
1026 |
1638.0000 |
XLON |
11003110000154893-E0dShCVmX9Vn20190329 |
29-Mar-2019 15:43:44 |
446 |
1637.5000 |
XLON |
11003110000154380-E0dShCVmXBGi20190329 |
29-Mar-2019 15:44:08 |
358 |
1637.0000 |
XLON |
11003110000155103-E0dShCVmXBls20190329 |
29-Mar-2019 15:45:49 |
947 |
1637.5000 |
XLON |
11003110000155437-E0dShCVmXDFY20190329 |
29-Mar-2019 15:46:41 |
589 |
1637.0000 |
XLON |
11003110000155103-E0dShCVmXEFW20190329 |
29-Mar-2019 15:48:34 |
499 |
1638.5000 |
XLON |
11003110000155783-E0dShCVmXG2B20190329 |
29-Mar-2019 15:48:34 |
223 |
1638.5000 |
XLON |
11003110000155783-E0dShCVmXG2820190329 |
29-Mar-2019 15:50:11 |
363 |
1638.5000 |
XLON |
11003110000155886-E0dShCVmXHXS20190329 |
29-Mar-2019 15:50:11 |
386 |
1638.5000 |
XLON |
11003110000155886-E0dShCVmXHXU20190329 |
29-Mar-2019 15:50:23 |
458 |
1639.0000 |
XLON |
11003110000156084-E0dShCVmXHo520190329 |
29-Mar-2019 15:50:26 |
218 |
1638.5000 |
XLON |
01003010000155921-E0dShCVmXHtw20190329 |
29-Mar-2019 15:50:43 |
543 |
1638.5000 |
XLON |
01003010000155921-E0dShCVmXI5z20190329 |
29-Mar-2019 15:50:49 |
229 |
1638.5000 |
XLON |
01003010000155921-E0dShCVmXICA20190329 |
29-Mar-2019 15:51:06 |
351 |
1638.0000 |
XLON |
01003010000155525-E0dShCVmXIQk20190329 |
29-Mar-2019 15:51:29 |
389 |
1638.0000 |
XLON |
01003010000155525-E0dShCVmXIkO20190329 |
29-Mar-2019 15:51:29 |
4 |
1638.0000 |
XLON |
01003010000155525-E0dShCVmXIkI20190329 |
29-Mar-2019 15:52:44 |
450 |
1638.0000 |
XLON |
11003110000156302-E0dShCVmXK4R20190329 |
29-Mar-2019 15:54:09 |
456 |
1637.5000 |
XLON |
11003110000156510-E0dShCVmXLtt20190329 |
29-Mar-2019 15:55:50 |
382 |
1638.5000 |
XLON |
01003010000156574-E0dShCVmXNij20190329 |
29-Mar-2019 15:55:50 |
340 |
1638.5000 |
XLON |
01003010000156574-E0dShCVmXNif20190329 |
29-Mar-2019 15:56:49 |
746 |
1638.0000 |
XLON |
01003010000156467-E0dShCVmXOxO20190329 |
29-Mar-2019 15:56:57 |
85 |
1637.5000 |
XLON |
01003010000156537-E0dShCVmXP1U20190329 |
29-Mar-2019 15:57:02 |
192 |
1637.5000 |
XLON |
01003010000156537-E0dShCVmXP5o20190329 |
29-Mar-2019 15:57:02 |
144 |
1637.5000 |
XLON |
01003010000156537-E0dShCVmXP5q20190329 |
29-Mar-2019 15:57:03 |
598 |
1637.5000 |
XLON |
01003010000156537-E0dShCVmXP6e20190329 |
29-Mar-2019 15:58:38 |
981 |
1636.5000 |
XLON |
11003110000156906-E0dShCVmXQqi20190329 |
29-Mar-2019 16:01:26 |
1036 |
1637.0000 |
XLON |
11003110000157344-E0dShCVmXTrD20190329 |
29-Mar-2019 16:02:01 |
446 |
1636.5000 |
XLON |
01003010000156994-E0dShCVmXUdE20190329 |
29-Mar-2019 16:04:19 |
351 |
1637.0000 |
XLON |
01003010000157701-E0dShCVmXXHf20190329 |
29-Mar-2019 16:04:19 |
684 |
1637.0000 |
XLON |
01003010000157701-E0dShCVmXXHW20190329 |
29-Mar-2019 16:04:30 |
8 |
1637.0000 |
XLON |
01003010000157701-E0dShCVmXXRe20190329 |
29-Mar-2019 16:05:29 |
953 |
1637.5000 |
XLON |
11003110000158059-E0dShCVmXYJO20190329 |
29-Mar-2019 16:05:29 |
90 |
1637.0000 |
XLON |
11003110000157934-E0dShCVmXYLy20190329 |
29-Mar-2019 16:05:34 |
376 |
1637.0000 |
XLON |
11003110000157934-E0dShCVmXYTi20190329 |
29-Mar-2019 16:05:57 |
466 |
1637.0000 |
XLON |
01003010000158004-E0dShCVmXYiJ20190329 |
29-Mar-2019 16:07:15 |
963 |
1637.5000 |
XLON |
01003010000158201-E0dShCVmXZw920190329 |
29-Mar-2019 16:07:25 |
155 |
1637.0000 |
XLON |
01003010000158187-E0dShCVmXaB820190329 |
29-Mar-2019 16:08:00 |
823 |
1637.0000 |
XLON |
01003010000158187-E0dShCVmXakq20190329 |
29-Mar-2019 16:10:03 |
187 |
1636.5000 |
XLON |
01003010000157696-E0dShCVmXcjl20190329 |
29-Mar-2019 16:10:03 |
961 |
1637.0000 |
XLON |
11003110000158737-E0dShCVmXciu20190329 |
29-Mar-2019 16:10:31 |
822 |
1636.5000 |
XLON |
01003010000157696-E0dShCVmXdDw20190329 |
29-Mar-2019 16:10:40 |
446 |
1637.0000 |
XLON |
11003110000158872-E0dShCVmXdLo20190329 |
29-Mar-2019 16:13:54 |
1018 |
1638.0000 |
XLON |
01003010000159193-E0dShCVmXgzb20190329 |
29-Mar-2019 16:14:00 |
304 |
1638.0000 |
XLON |
01003010000159252-E0dShCVmXh5W20190329 |
29-Mar-2019 16:14:00 |
694 |
1638.0000 |
XLON |
01003010000159252-E0dShCVmXh5Y20190329 |
29-Mar-2019 16:14:23 |
979 |
1638.0000 |
XLON |
11003110000159550-E0dShCVmXhpO20190329 |
29-Mar-2019 16:15:00 |
36 |
1637.5000 |
XLON |
11003110000159199-E0dShCVmXias20190329 |
29-Mar-2019 16:15:00 |
328 |
1637.5000 |
XLON |
11003110000159199-E0dShCVmXib220190329 |
29-Mar-2019 16:15:00 |
224 |
1637.5000 |
XLON |
11003110000159199-E0dShCVmXiao20190329 |
29-Mar-2019 16:15:00 |
384 |
1637.5000 |
XLON |
11003110000159199-E0dShCVmXibh20190329 |
29-Mar-2019 16:15:02 |
59 |
1637.5000 |
XLON |
11003110000159199-E0dShCVmXiep20190329 |
29-Mar-2019 16:15:18 |
68 |
1637.0000 |
XLON |
11003110000159113-E0dShCVmXj0u20190329 |
29-Mar-2019 16:15:18 |
534 |
1637.0000 |
XLON |
11003110000159113-E0dShCVmXj0h20190329 |
29-Mar-2019 16:15:26 |
425 |
1637.0000 |
XLON |
11003110000159113-E0dShCVmXjBg20190329 |
29-Mar-2019 16:16:49 |
446 |
1637.0000 |
XLON |
11003110000159897-E0dShCVmXkjh20190329 |
29-Mar-2019 16:17:24 |
22 |
1636.5000 |
XLON |
01003010000159917-E0dShCVmXlTc20190329 |
29-Mar-2019 16:17:24 |
684 |
1636.5000 |
XLON |
01003010000159917-E0dShCVmXlTO20190329 |
29-Mar-2019 16:19:37 |
1024 |
1638.0000 |
XLON |
01003010000160310-E0dShCVmXo0L20190329 |
29-Mar-2019 16:19:57 |
1 |
1637.5000 |
XLON |
01003010000160121-E0dShCVmXoTJ20190329 |
29-Mar-2019 16:19:57 |
26 |
1637.5000 |
XLON |
01003010000160121-E0dShCVmXoTG20190329 |
29-Mar-2019 16:20:08 |
83 |
1637.5000 |
XLON |
01003010000160121-E0dShCVmXojI20190329 |
29-Mar-2019 16:20:09 |
900 |
1637.5000 |
XLON |
01003010000160121-E0dShCVmXolB20190329 |
29-Mar-2019 16:20:17 |
1028 |
1637.5000 |
XLON |
11003110000160757-E0dShCVmXoxE20190329 |
29-Mar-2019 16:20:27 |
173 |
1637.0000 |
XLON |
11003110000160213-E0dShCVmXp9h20190329 |
29-Mar-2019 16:20:35 |
322 |
1637.0000 |
XLON |
11003110000160213-E0dShCVmXpDJ20190329 |
29-Mar-2019 16:20:41 |
74 |
1637.0000 |
XLON |
11003110000160213-E0dShCVmXpK520190329 |
29-Mar-2019 16:22:31 |
800 |
1638.0000 |
XLON |
11003110000161249-E0dShCVmXr3y20190329 |
29-Mar-2019 16:22:58 |
192 |
1638.0000 |
XLON |
11003110000161249-E0dShCVmXrR720190329 |
29-Mar-2019 16:23:55 |
2 |
1638.5000 |
XLON |
11003110000161709-E0dShCVmXsWs20190329 |
29-Mar-2019 16:23:55 |
678 |
1638.5000 |
XLON |
11003110000161709-E0dShCVmXsWu20190329 |
29-Mar-2019 16:23:55 |
292 |
1638.5000 |
XLON |
11003110000161709-E0dShCVmXsWq20190329 |
29-Mar-2019 16:24:52 |
723 |
1639.0000 |
XLON |
01003010000161827-E0dShCVmXtUR20190329 |
29-Mar-2019 16:25:16 |
274 |
1639.5000 |
XLON |
11003110000162122-E0dShCVmXtzi20190329 |
29-Mar-2019 16:25:16 |
723 |
1639.5000 |
XLON |
11003110000162122-E0dShCVmXtzk20190329 |
29-Mar-2019 16:25:47 |
446 |
1639.5000 |
XLON |
01003010000162080-E0dShCVmXumj20190329 |
29-Mar-2019 16:26:44 |
446 |
1640.0000 |
XLON |
01003010000162478-E0dShCVmXvob20190329 |
29-Mar-2019 16:26:55 |
604 |
1640.5000 |
XLON |
11003110000162647-E0dShCVmXw4P20190329 |
29-Mar-2019 16:26:55 |
102 |
1640.5000 |
XLON |
11003110000162647-E0dShCVmXw4T20190329 |
29-Mar-2019 16:26:55 |
2 |
1640.5000 |
XLON |
11003110000162647-E0dShCVmXw4R20190329 |
