Number of shares purchased |
Transaction price (pence per share) |
Transaction date and time (GMT) |
Trading venue |
Transaction reference number |
4703 |
139.9600 |
29-Mar-2019 08:01:31 |
XLON |
11003110000001559-E0dShCnMQCFS20190329 |
369 |
139.9000 |
29-Mar-2019 08:01:35 |
XLON |
11003110000001572-E0dShCnMQCMy20190329 |
4660 |
139.8400 |
29-Mar-2019 08:01:36 |
XLON |
01003010000001540-E0dShCnMQCO920190329 |
3658 |
139.8200 |
29-Mar-2019 08:02:15 |
XLON |
01003010000001636-E0dShCnMQDIz20190329 |
4573 |
139.8200 |
29-Mar-2019 08:02:15 |
XLON |
11003110000001678-E0dShCnMQDIx20190329 |
3176 |
139.8200 |
29-Mar-2019 08:02:16 |
XLON |
11003110000001744-E0dShCnMQDKu20190329 |
4932 |
139.8200 |
29-Mar-2019 08:02:16 |
XLON |
11003110000001744-E0dShCnMQDKs20190329 |
4459 |
139.8600 |
29-Mar-2019 08:02:30 |
XLON |
01003010000001742-E0dShCnMQDfk20190329 |
234 |
139.8600 |
29-Mar-2019 08:02:30 |
XLON |
01003010000001742-E0dShCnMQDfm20190329 |
4695 |
139.8000 |
29-Mar-2019 08:02:44 |
XLON |
01003010000001770-E0dShCnMQDuD20190329 |
188 |
139.6400 |
29-Mar-2019 08:02:58 |
XLON |
01003010000001799-E0dShCnMQEE020190329 |
181 |
139.6400 |
29-Mar-2019 08:02:58 |
XLON |
01003010000001799-E0dShCnMQEE220190329 |
4661 |
139.5200 |
29-Mar-2019 08:02:59 |
XLON |
11003110000001848-E0dShCnMQEFq20190329 |
4069 |
139.7600 |
29-Mar-2019 08:03:19 |
XLON |
01003010000001899-E0dShCnMQEed20190329 |
418 |
139.7200 |
29-Mar-2019 08:04:17 |
XLON |
11003110000002200-E0dShCnMQGCs20190329 |
649 |
139.7400 |
29-Mar-2019 08:04:17 |
XLON |
11003110000002200-E0dShCnMQGCu20190329 |
62 |
139.7000 |
29-Mar-2019 08:04:17 |
XLON |
11003110000002200-E0dShCnMQGCq20190329 |
9344 |
139.7400 |
29-Mar-2019 08:04:18 |
XLON |
01003010000002156-E0dShCnMQGDe20190329 |
3500 |
139.7200 |
29-Mar-2019 08:04:21 |
XLON |
11003110000002209-E0dShCnMQGIe20190329 |
1195 |
139.7200 |
29-Mar-2019 08:04:21 |
XLON |
11003110000002209-E0dShCnMQGIg20190329 |
5000 |
139.5200 |
29-Mar-2019 08:04:47 |
XLON |
11003110000002291-E0dShCnMQGpC20190329 |
2583 |
139.5200 |
29-Mar-2019 08:04:47 |
XLON |
11003110000002291-E0dShCnMQGpE20190329 |
4500 |
139.5200 |
29-Mar-2019 08:05:04 |
XLON |
01003010000002297-E0dShCnMQHFZ20190329 |
2280 |
139.4600 |
29-Mar-2019 08:05:23 |
XLON |
01003010000002370-E0dShCnMQHpV20190329 |
5813 |
139.5800 |
29-Mar-2019 08:05:25 |
XLON |
01003010000002381-E0dShCnMQHwG20190329 |
5342 |
139.5600 |
29-Mar-2019 08:05:36 |
XLON |
11003110000002456-E0dShCnMQIBL20190329 |
2300 |
139.5600 |
29-Mar-2019 08:05:49 |
XLON |
01003010000002438-E0dShCnMQISE20190329 |
4384 |
139.5600 |
29-Mar-2019 08:05:50 |
XLON |
01003010000002438-E0dShCnMQITI20190329 |
6266 |
139.4800 |
29-Mar-2019 08:05:58 |
XLON |
01003010000002409-E0dShCnMQIb920190329 |
47 |
139.4800 |
29-Mar-2019 08:05:58 |
XLON |
01003010000002409-E0dShCnMQIb620190329 |
449 |
139.4800 |
29-Mar-2019 08:06:09 |
XLON |
01003010000002464-E0dShCnMQJ3t20190329 |
8895 |
139.4800 |
29-Mar-2019 08:06:09 |
XLON |
01003010000002464-E0dShCnMQJ3v20190329 |
6541 |
139.4800 |
29-Mar-2019 08:06:39 |
XLON |
11003110000002556-E0dShCnMQJot20190329 |
1299 |
139.8400 |
29-Mar-2019 08:07:38 |
XLON |
01003010000002701-E0dShCnMQLG920190329 |
1901 |
139.7200 |
29-Mar-2019 08:07:39 |
XLON |
01003010000002698-E0dShCnMQLIb20190329 |
5930 |
139.8000 |
29-Mar-2019 08:07:39 |
XLON |
11003110000002736-E0dShCnMQLI920190329 |
7156 |
139.7200 |
29-Mar-2019 08:07:39 |
XLON |
01003010000002689-E0dShCnMQLIZ20190329 |
3924 |
139.5200 |
29-Mar-2019 08:08:10 |
XLON |
01003010000002728-E0dShCnMQM7G20190329 |
3500 |
139.1800 |
29-Mar-2019 08:08:42 |
XLON |
01003010000002856-E0dShCnMQN2M20190329 |
4704 |
139.2600 |
29-Mar-2019 08:08:53 |
XLON |
11003110000002916-E0dShCnMQNVV20190329 |
4471 |
139.3000 |
29-Mar-2019 08:09:14 |
XLON |
01003010000002937-E0dShCnMQO6U20190329 |
179 |
139.3000 |
29-Mar-2019 08:09:14 |
XLON |
01003010000002937-E0dShCnMQO6X20190329 |
607 |
139.2600 |
29-Mar-2019 08:09:15 |
XLON |
11003110000002986-E0dShCnMQO8D20190329 |
2458 |
139.2600 |
29-Mar-2019 08:09:15 |
XLON |
11003110000002986-E0dShCnMQO8H20190329 |
1585 |
139.2600 |
29-Mar-2019 08:09:15 |
XLON |
11003110000002986-E0dShCnMQO8820190329 |
4513 |
139.2400 |
29-Mar-2019 08:09:59 |
XLON |
01003010000003009-E0dShCnMQPMQ20190329 |
6770 |
139.2000 |
29-Mar-2019 08:10:08 |
XLON |
11003110000003050-E0dShCnMQPe420190329 |
621 |
139.1400 |
29-Mar-2019 08:10:44 |
XLON |
11003110000003201-E0dShCnMQQvS20190329 |
1590 |
139.1400 |
29-Mar-2019 08:10:44 |
XLON |
11003110000003201-E0dShCnMQQvQ20190329 |
3808 |
139.1400 |
29-Mar-2019 08:10:45 |
XLON |
01003010000003157-E0dShCnMQQxg20190329 |
684 |
139.1400 |
29-Mar-2019 08:10:45 |
XLON |
01003010000003157-E0dShCnMQQyb20190329 |
4658 |
139.1600 |
29-Mar-2019 08:11:01 |
XLON |
01003010000003235-E0dShCnMQRP720190329 |
170 |
139.2200 |
29-Mar-2019 08:11:20 |
XLON |
11003110000003341-E0dShCnMQRta20190329 |
4527 |
139.2200 |
29-Mar-2019 08:11:21 |
XLON |
11003110000003355-E0dShCnMQRup20190329 |
4461 |
139.2000 |
29-Mar-2019 08:11:40 |
XLON |
01003010000003360-E0dShCnMQSLj20190329 |
4462 |
139.1400 |
29-Mar-2019 08:11:59 |
XLON |
01003010000003446-E0dShCnMQSs220190329 |
3500 |
139.1000 |
29-Mar-2019 08:12:17 |
XLON |
11003110000003551-E0dShCnMQTgN20190329 |
1199 |
139.1000 |
29-Mar-2019 08:12:17 |
XLON |
11003110000003551-E0dShCnMQTgP20190329 |
3500 |
138.9800 |
29-Mar-2019 08:12:34 |
XLON |
01003010000003551-E0dShCnMQU8y20190329 |
967 |
138.9800 |
29-Mar-2019 08:12:34 |
XLON |
01003010000003551-E0dShCnMQU9020190329 |
4465 |
138.9600 |
29-Mar-2019 08:12:51 |
XLON |
11003110000003693-E0dShCnMQUx020190329 |
4527 |
138.9000 |
29-Mar-2019 08:13:09 |
XLON |
01003010000003720-E0dShCnMQVQl20190329 |
4570 |
138.8400 |
29-Mar-2019 08:13:36 |
XLON |
11003110000003840-E0dShCnMQWO220190329 |
1524 |
138.8000 |
29-Mar-2019 08:13:47 |
XLON |
01003010000003860-E0dShCnMQWeS20190329 |
3500 |
138.8000 |
29-Mar-2019 08:13:47 |
XLON |
01003010000003860-E0dShCnMQWeQ20190329 |
1166 |
138.7400 |
29-Mar-2019 08:14:09 |
XLON |
01003010000003934-E0dShCnMQXLR20190329 |
4454 |
138.6800 |
29-Mar-2019 08:14:14 |
XLON |
11003110000003977-E0dShCnMQXRX20190329 |
5563 |
138.5200 |
29-Mar-2019 08:14:36 |
XLON |
11003110000004077-E0dShCnMQYAO20190329 |
5100 |
138.5000 |
29-Mar-2019 08:14:44 |
XLON |
01003010000004056-E0dShCnMQYMx20190329 |
6281 |
138.4400 |
29-Mar-2019 08:15:07 |
XLON |
11003110000004078-E0dShCnMQZZU20190329 |
209 |
138.4400 |
29-Mar-2019 08:15:07 |
XLON |
11003110000004078-E0dShCnMQZZM20190329 |
5108 |
138.6000 |
29-Mar-2019 08:15:37 |
XLON |
11003110000004430-E0dShCnMQapC20190329 |
5876 |
138.6200 |
29-Mar-2019 08:15:48 |
XLON |
11003110000004462-E0dShCnMQb8j20190329 |
4520 |
138.5400 |
29-Mar-2019 08:16:04 |
XLON |
01003010000004449-E0dShCnMQbm220190329 |
6271 |
138.5400 |
29-Mar-2019 08:16:04 |
XLON |
11003110000004530-E0dShCnMQbm420190329 |
11213 |
138.5000 |
29-Mar-2019 08:16:07 |
XLON |
01003010000004509-E0dShCnMQbsP20190329 |
6028 |
138.4400 |
29-Mar-2019 08:16:16 |
XLON |
11003110000004544-E0dShCnMQc8C20190329 |
797 |
138.3200 |
29-Mar-2019 08:17:38 |
XLON |
01003010000004787-E0dShCnMQere20190329 |
667 |
138.3200 |
29-Mar-2019 08:17:38 |
XLON |
11003110000004811-E0dShCnMQern20190329 |
4287 |
138.3200 |
29-Mar-2019 08:17:38 |
XLON |
11003110000004811-E0dShCnMQerg20190329 |
4906 |
138.3200 |
29-Mar-2019 08:17:38 |
XLON |
01003010000004770-E0dShCnMQerc20190329 |
24 |
138.3200 |
29-Mar-2019 08:17:48 |
XLON |
11003110000004811-E0dShCnMQf8g20190329 |
6690 |
138.2600 |
29-Mar-2019 08:17:51 |
XLON |
11003110000004789-E0dShCnMQfFF20190329 |
4938 |
138.2200 |
29-Mar-2019 08:18:43 |
XLON |
11003110000005042-E0dShCnMQhSI20190329 |
1213 |
138.2200 |
29-Mar-2019 08:18:43 |
XLON |
01003010000005016-E0dShCnMQhSN20190329 |
93 |
138.2200 |
29-Mar-2019 08:18:43 |
XLON |
11003110000005042-E0dShCnMQhSL20190329 |
3361 |
138.2200 |
29-Mar-2019 08:18:52 |
XLON |
01003010000005016-E0dShCnMQhhM20190329 |
4118 |
138.5200 |
29-Mar-2019 08:19:25 |
XLON |
01003010000005185-E0dShCnMQihE20190329 |
4511 |
138.6600 |
29-Mar-2019 08:19:48 |
XLON |
11003110000005310-E0dShCnMQjWW20190329 |
2249 |
138.7400 |
29-Mar-2019 08:20:05 |
XLON |
01003010000005366-E0dShCnMQk4B20190329 |
2397 |
138.7400 |
29-Mar-2019 08:20:05 |
XLON |
01003010000005366-E0dShCnMQk4J20190329 |
1438 |
138.9000 |
29-Mar-2019 08:20:27 |
XLON |
11003110000005476-E0dShCnMQkdt20190329 |
2976 |
138.9000 |
29-Mar-2019 08:20:27 |
XLON |
11003110000005476-E0dShCnMQkdP20190329 |
4415 |
138.9400 |
29-Mar-2019 08:20:40 |
XLON |
01003010000005523-E0dShCnMQl1Q20190329 |
4414 |
139.0000 |
29-Mar-2019 08:20:56 |
XLON |
11003110000005591-E0dShCnMQlQ120190329 |
654 |
139.1400 |
29-Mar-2019 08:21:15 |
XLON |
11003110000005724-E0dShCnMQmEz20190329 |
3794 |
139.1400 |
29-Mar-2019 08:21:15 |
XLON |
11003110000005724-E0dShCnMQmEq20190329 |
4545 |
138.8600 |
29-Mar-2019 08:21:35 |
XLON |
01003010000005797-E0dShCnMQmg820190329 |
4547 |
139.2600 |
29-Mar-2019 08:22:15 |
XLON |
11003110000005971-E0dShCnMQnbs20190329 |
3634 |
139.2600 |
29-Mar-2019 08:22:15 |
XLON |
01003010000005955-E0dShCnMQnc620190329 |
718 |
139.3200 |
29-Mar-2019 08:22:53 |
XLON |
01003010000006118-E0dShCnMQoaI20190329 |
9047 |
139.3200 |
29-Mar-2019 08:22:54 |
XLON |
11003110000006131-E0dShCnMQoaw20190329 |
2762 |
139.1600 |
29-Mar-2019 08:23:20 |
XLON |
11003110000006261-E0dShCnMQp8320190329 |
1769 |
139.1600 |
29-Mar-2019 08:23:21 |
XLON |
11003110000006261-E0dShCnMQp9c20190329 |
3500 |
139.1600 |
29-Mar-2019 08:23:39 |
XLON |
01003010000006343-E0dShCnMQpUF20190329 |
1056 |
139.1600 |
29-Mar-2019 08:23:39 |
XLON |
01003010000006343-E0dShCnMQpUH20190329 |
1092 |
139.2400 |
29-Mar-2019 08:24:03 |
XLON |
01003010000006468-E0dShCnMQq5M20190329 |
3500 |
139.2400 |
29-Mar-2019 08:24:03 |
XLON |
01003010000006468-E0dShCnMQq5K20190329 |
4537 |
139.2400 |
29-Mar-2019 08:24:38 |
XLON |
11003110000006702-E0dShCnMQqtp20190329 |
443 |
139.3000 |
29-Mar-2019 08:24:45 |
XLON |
11003110000006729-E0dShCnMQr3q20190329 |
4094 |
139.3000 |
29-Mar-2019 08:24:45 |
XLON |
11003110000006729-E0dShCnMQr3k20190329 |
1500 |
139.3400 |
29-Mar-2019 08:25:11 |
XLON |
01003010000006828-E0dShCnMQrhG20190329 |
2993 |
139.3400 |
29-Mar-2019 08:25:11 |
XLON |
01003010000006828-E0dShCnMQrhK20190329 |
4037 |
139.3600 |
29-Mar-2019 08:25:21 |
XLON |
01003010000006974-E0dShCnMQrwu20190329 |
359 |
139.3600 |
29-Mar-2019 08:25:21 |
XLON |
01003010000006974-E0dShCnMQrws20190329 |
898 |
139.4000 |
29-Mar-2019 08:25:38 |
XLON |
11003110000007136-E0dShCnMQsJz20190329 |
3500 |
139.4000 |
29-Mar-2019 08:25:38 |
XLON |
11003110000007136-E0dShCnMQsJx20190329 |
3070 |
139.4000 |
29-Mar-2019 08:25:55 |
XLON |
01003010000007219-E0dShCnMQsid20190329 |
1923 |
139.3400 |
29-Mar-2019 08:26:11 |
XLON |
11003110000007334-E0dShCnMQtDv20190329 |
2552 |
139.3400 |
29-Mar-2019 08:26:11 |
XLON |
11003110000007334-E0dShCnMQtE320190329 |
665 |
139.3600 |
29-Mar-2019 08:26:27 |
XLON |
11003110000007463-E0dShCnMQtbj20190329 |
3710 |
139.6600 |
29-Mar-2019 08:26:53 |
XLON |
01003010000007643-E0dShCnMQuH820190329 |
4436 |
139.6600 |
29-Mar-2019 08:26:53 |
XLON |
11003110000007651-E0dShCnMQuH620190329 |
2960 |
139.6400 |
29-Mar-2019 08:27:06 |
XLON |
11003110000007727-E0dShCnMQudt20190329 |
1554 |
139.6400 |
29-Mar-2019 08:27:06 |
XLON |
11003110000007727-E0dShCnMQudv20190329 |
4437 |
139.6000 |
29-Mar-2019 08:27:27 |
XLON |
01003010000007875-E0dShCnMQvPy20190329 |
642 |
139.5600 |
29-Mar-2019 08:27:48 |
XLON |
11003110000008007-E0dShCnMQw8V20190329 |
3796 |
139.5600 |
29-Mar-2019 08:27:48 |
XLON |
11003110000008007-E0dShCnMQw8X20190329 |
4483 |
139.6600 |
29-Mar-2019 08:28:08 |
XLON |
01003010000008117-E0dShCnMQwjK20190329 |
4628 |
139.7000 |
29-Mar-2019 08:28:27 |
XLON |
11003110000008274-E0dShCnMQxIk20190329 |
4629 |
139.6600 |
29-Mar-2019 08:28:46 |
XLON |
11003110000008439-E0dShCnMQxlT20190329 |
404 |
139.8000 |
29-Mar-2019 08:29:15 |
XLON |
01003010000008614-E0dShCnMQycX20190329 |
4163 |
139.8000 |
29-Mar-2019 08:29:15 |
XLON |
01003010000008614-E0dShCnMQycQ20190329 |
4632 |
139.6600 |
29-Mar-2019 08:29:20 |
XLON |
11003110000008752-E0dShCnMQykr20190329 |
3500 |
139.5800 |
29-Mar-2019 08:29:36 |
XLON |
01003010000008825-E0dShCnMQzMX20190329 |
1105 |
139.5800 |
29-Mar-2019 08:29:48 |
XLON |
11003110000008924-E0dShCnMQzlP20190329 |
3500 |
139.5800 |
29-Mar-2019 08:29:48 |
XLON |
11003110000008924-E0dShCnMQzlN20190329 |
3500 |
139.5400 |
29-Mar-2019 08:30:05 |
XLON |
11003110000009110-E0dShCnMR0EP20190329 |
447 |
139.5400 |
29-Mar-2019 08:30:21 |
XLON |
11003110000009295-E0dShCnMR0cq20190329 |
1483 |
139.5400 |
29-Mar-2019 08:30:21 |
XLON |
11003110000009295-E0dShCnMR0cs20190329 |
1051 |
139.5400 |
29-Mar-2019 08:30:21 |
XLON |
11003110000009295-E0dShCnMR0co20190329 |
4875 |
139.6000 |
29-Mar-2019 08:30:34 |
XLON |
11003110000009419-E0dShCnMR0vF20190329 |
5025 |
139.5800 |
29-Mar-2019 08:30:34 |
XLON |
01003010000009333-E0dShCnMR0vR20190329 |
2000 |
139.5800 |
29-Mar-2019 08:31:03 |
XLON |
01003010000009634-E0dShCnMR1ZP20190329 |
3945 |
139.5800 |
29-Mar-2019 08:31:03 |
XLON |
11003110000009606-E0dShCnMR1ZI20190329 |
3055 |
139.5800 |
29-Mar-2019 08:31:03 |
XLON |
01003010000009634-E0dShCnMR1ZK20190329 |
1093 |
139.5800 |
29-Mar-2019 08:31:03 |
XLON |
01003010000009634-E0dShCnMR1ZZ20190329 |
7000 |
139.5400 |
29-Mar-2019 08:31:12 |
XLON |
11003110000009661-E0dShCnMR1ji20190329 |
2975 |
139.5400 |
29-Mar-2019 08:31:12 |
XLON |
11003110000009661-E0dShCnMR1jt20190329 |
1230 |
139.4200 |
29-Mar-2019 08:32:41 |
XLON |
01003010000010452-E0dShCnMR3Wi20190329 |
69 |
139.4200 |
29-Mar-2019 08:32:41 |
XLON |
01003010000010452-E0dShCnMR3Wk20190329 |
5776 |
139.5400 |
29-Mar-2019 08:32:56 |
XLON |
01003010000010524-E0dShCnMR3oR20190329 |
3878 |
139.5400 |
29-Mar-2019 08:32:56 |
XLON |
01003010000010524-E0dShCnMR3oT20190329 |
1797 |
139.5200 |
29-Mar-2019 08:33:06 |
XLON |
11003110000010594-E0dShCnMR3zM20190329 |
1993 |
139.5200 |
29-Mar-2019 08:33:06 |
XLON |
11003110000010594-E0dShCnMR3zJ20190329 |
155 |
139.5000 |
29-Mar-2019 08:33:16 |
XLON |
01003010000010571-E0dShCnMR49L20190329 |
4927 |
139.4400 |
29-Mar-2019 08:33:40 |
XLON |
01003010000010630-E0dShCnMR4Zq20190329 |
8207 |
139.3800 |
29-Mar-2019 08:33:48 |
XLON |
01003010000010680-E0dShCnMR4kM20190329 |
11907 |
139.4600 |
29-Mar-2019 08:34:38 |
XLON |
01003010000011027-E0dShCnMR5qH20190329 |
7551 |
139.4200 |
29-Mar-2019 08:34:40 |
XLON |
01003010000010999-E0dShCnMR5vh20190329 |
2524 |
139.4200 |
29-Mar-2019 08:34:40 |
XLON |
01003010000010999-E0dShCnMR5vq20190329 |
6051 |
139.2000 |
29-Mar-2019 08:36:23 |
XLON |
11003110000011440-E0dShCnMR8O120190329 |
3772 |
139.1800 |
29-Mar-2019 08:36:26 |
XLON |
11003110000011741-E0dShCnMR8T520190329 |
4907 |
139.3600 |
29-Mar-2019 08:38:07 |
XLON |
01003010000012473-E0dShCnMRAin20190329 |
6306 |
139.3600 |
29-Mar-2019 08:38:07 |
XLON |
01003010000012473-E0dShCnMRAil20190329 |
9344 |
139.3800 |
29-Mar-2019 08:38:07 |
XLON |
01003010000012533-E0dShCnMRAif20190329 |
3980 |
139.3400 |
29-Mar-2019 08:38:07 |
XLON |
11003110000012269-E0dShCnMRAjO20190329 |
2885 |
139.3400 |
29-Mar-2019 08:38:07 |
XLON |
11003110000012269-E0dShCnMRAjV20190329 |
2000 |
139.3400 |
29-Mar-2019 08:38:07 |
XLON |
11003110000012269-E0dShCnMRAjM20190329 |
1239 |
139.0000 |
29-Mar-2019 08:39:32 |
XLON |
01003010000013061-E0dShCnMRD9k20190329 |
12777 |
139.0000 |
29-Mar-2019 08:39:32 |
XLON |
01003010000013061-E0dShCnMRDAv20190329 |
770 |
138.9200 |
29-Mar-2019 08:40:51 |
XLON |
11003110000013752-E0dShCnMRFDM20190329 |
4192 |
138.9200 |
29-Mar-2019 08:40:52 |
XLON |
11003110000013752-E0dShCnMRFE520190329 |
1300 |
138.8400 |
29-Mar-2019 08:41:23 |
XLON |
01003010000013833-E0dShCnMRFbh20190329 |
8879 |
138.8400 |
29-Mar-2019 08:41:23 |
XLON |
01003010000013833-E0dShCnMRFbe20190329 |
5738 |
138.8000 |
29-Mar-2019 08:41:23 |
XLON |
11003110000013808-E0dShCnMRFcI20190329 |
6748 |
138.7600 |
29-Mar-2019 08:43:13 |
XLON |
11003110000014435-E0dShCnMRHSc20190329 |
8733 |
138.7200 |
29-Mar-2019 08:43:27 |
XLON |
01003010000014415-E0dShCnMRHid20190329 |
251 |
138.7200 |
29-Mar-2019 08:43:27 |
XLON |
01003010000014415-E0dShCnMRHim20190329 |
1699 |
138.8800 |
29-Mar-2019 08:44:43 |
XLON |
11003110000015046-E0dShCnMRIxj20190329 |
5020 |
138.8800 |
29-Mar-2019 08:44:43 |
XLON |
11003110000015046-E0dShCnMRIy120190329 |
4385 |
138.8400 |
29-Mar-2019 08:45:25 |
XLON |
11003110000015117-E0dShCnMRJrZ20190329 |
2337 |
138.7800 |
29-Mar-2019 08:45:51 |
XLON |
01003010000015189-E0dShCnMRKSi20190329 |
2829 |
138.8000 |
29-Mar-2019 08:45:51 |
XLON |
01003010000015363-E0dShCnMRKST20190329 |
4828 |
138.8000 |
29-Mar-2019 08:45:51 |
XLON |
01003010000015363-E0dShCnMRKSR20190329 |
2778 |
138.7800 |
29-Mar-2019 08:45:51 |
XLON |
01003010000015189-E0dShCnMRKSv20190329 |
7595 |
138.8200 |
29-Mar-2019 08:46:12 |
XLON |
01003010000015543-E0dShCnMRKp120190329 |
9969 |
138.8400 |
29-Mar-2019 08:48:55 |
XLON |
11003110000016466-E0dShCnMRNd720190329 |
6432 |
138.8200 |
29-Mar-2019 08:48:59 |
XLON |
01003010000016342-E0dShCnMRNg720190329 |
2631 |
138.8200 |
29-Mar-2019 08:48:59 |
XLON |
01003010000016342-E0dShCnMRNgE20190329 |
4101 |
138.9000 |
29-Mar-2019 08:50:34 |
XLON |
11003110000017041-E0dShCnMRPel20190329 |
3589 |
138.9200 |
29-Mar-2019 08:51:58 |
XLON |
11003110000017409-E0dShCnMRR2F20190329 |
1254 |
138.9200 |
29-Mar-2019 08:51:58 |
XLON |
11003110000017543-E0dShCnMRR2J20190329 |
2503 |
138.9200 |
29-Mar-2019 08:51:58 |
XLON |
11003110000017543-E0dShCnMRR2P20190329 |
746 |
138.9200 |
29-Mar-2019 08:51:58 |
XLON |
11003110000017409-E0dShCnMRR2H20190329 |
3621 |
139.0400 |
29-Mar-2019 08:52:59 |
XLON |
11003110000017847-E0dShCnMRS0W20190329 |
4435 |
139.0400 |
29-Mar-2019 08:52:59 |
XLON |
01003010000017753-E0dShCnMRS0S20190329 |
5529 |
139.0400 |
29-Mar-2019 08:53:02 |
XLON |
01003010000017968-E0dShCnMRS6K20190329 |
4504 |
138.9200 |
29-Mar-2019 08:54:19 |
XLON |
11003110000018449-E0dShCnMRTOS20190329 |
3796 |
138.9200 |
29-Mar-2019 08:54:19 |
XLON |
01003010000018356-E0dShCnMRTOQ20190329 |
9344 |
138.9200 |
29-Mar-2019 08:54:21 |
XLON |
11003110000018580-E0dShCnMRTQn20190329 |
3795 |
138.9400 |
29-Mar-2019 08:55:02 |
XLON |
01003010000018715-E0dShCnMRU3N20190329 |
484 |
138.9400 |
29-Mar-2019 08:55:02 |
XLON |
11003110000018782-E0dShCnMRU3R20190329 |
3205 |
138.9400 |
29-Mar-2019 08:55:02 |
XLON |
11003110000018782-E0dShCnMRU3P20190329 |
3500 |
138.8600 |
29-Mar-2019 08:55:24 |
XLON |
11003110000019044-E0dShCnMRUW720190329 |
285 |
138.9600 |
29-Mar-2019 08:55:51 |
XLON |
01003010000019090-E0dShCnMRUz920190329 |
3500 |
138.9600 |
29-Mar-2019 08:55:53 |
XLON |
11003110000019166-E0dShCnMRV1420190329 |
1000 |
138.9600 |
29-Mar-2019 08:55:53 |
XLON |
11003110000019166-E0dShCnMRV1620190329 |
13082 |
138.9600 |
29-Mar-2019 08:56:09 |
XLON |
11003110000019282-E0dShCnMRVFx20190329 |
8287 |
138.9400 |
29-Mar-2019 08:56:10 |
XLON |
11003110000019210-E0dShCnMRVHK20190329 |
5270 |
138.9200 |
29-Mar-2019 08:56:22 |
XLON |
01003010000019043-E0dShCnMRVTe20190329 |
9468 |
138.7200 |
29-Mar-2019 08:58:01 |
XLON |
01003010000019913-E0dShCnMRXap20190329 |
9468 |
138.7400 |
29-Mar-2019 08:58:01 |
XLON |
11003110000019969-E0dShCnMRXaZ20190329 |
9468 |
138.6600 |
29-Mar-2019 08:58:07 |
XLON |
01003010000019914-E0dShCnMRXiA20190329 |
8856 |
138.5200 |
29-Mar-2019 08:59:01 |
XLON |
11003110000020157-E0dShCnMRYox20190329 |
9345 |
138.5400 |
29-Mar-2019 08:59:53 |
XLON |
01003010000020588-E0dShCnMRa0m20190329 |
9344 |
138.5800 |
29-Mar-2019 09:00:57 |
XLON |
01003010000021280-E0dShCnMRbdo20190329 |
10279 |
138.5600 |
29-Mar-2019 09:01:42 |
XLON |
01003010000021433-E0dShCnMRcad20190329 |
1071 |
138.5600 |
29-Mar-2019 09:02:43 |
XLON |
01003010000022201-E0dShCnMRdda20190329 |
11173 |
138.5600 |
29-Mar-2019 09:02:43 |
XLON |
01003010000022201-E0dShCnMRddH20190329 |
1694 |
138.5600 |
29-Mar-2019 09:02:43 |
XLON |
01003010000022201-E0dShCnMRddW20190329 |
4348 |
138.6600 |
29-Mar-2019 09:04:22 |
XLON |
11003110000022836-E0dShCnMRfpe20190329 |
2000 |
138.6600 |
29-Mar-2019 09:04:22 |
XLON |
11003110000022836-E0dShCnMRfph20190329 |
2691 |
138.6600 |
29-Mar-2019 09:04:22 |
XLON |
11003110000022836-E0dShCnMRfpl20190329 |
14016 |
138.6800 |
29-Mar-2019 09:04:22 |
XLON |
01003010000022880-E0dShCnMRfpP20190329 |
758 |
138.6600 |
29-Mar-2019 09:04:22 |
XLON |
11003110000022836-E0dShCnMRfpo20190329 |
3945 |
138.9400 |
29-Mar-2019 09:05:12 |
XLON |
01003010000023041-E0dShCnMRgiI20190329 |
8933 |
138.8800 |
29-Mar-2019 09:06:09 |
XLON |
01003010000023369-E0dShCnMRhkQ20190329 |
8933 |
138.8600 |
29-Mar-2019 09:06:13 |
XLON |
11003110000023383-E0dShCnMRhqw20190329 |
11613 |
138.8200 |
29-Mar-2019 09:07:05 |
XLON |
01003010000023370-E0dShCnMRif520190329 |
8335 |
138.7800 |
29-Mar-2019 09:08:03 |
XLON |
01003010000023959-E0dShCnMRjf620190329 |
1739 |
138.7800 |
29-Mar-2019 09:08:03 |
XLON |
01003010000023959-E0dShCnMRjfB20190329 |
10830 |
138.8600 |
29-Mar-2019 09:08:39 |
XLON |
01003010000024163-E0dShCnMRk9w20190329 |
1230 |
138.8600 |
29-Mar-2019 09:08:39 |
XLON |
01003010000024163-E0dShCnMRk9u20190329 |
3500 |
138.9200 |
29-Mar-2019 09:09:58 |
XLON |
01003010000024871-E0dShCnMRllb20190329 |
165 |
138.9600 |
29-Mar-2019 09:10:04 |
XLON |
11003110000024948-E0dShCnMRltp20190329 |
1874 |
138.9400 |
29-Mar-2019 09:10:12 |
XLON |
01003010000024909-E0dShCnMRm7k20190329 |
2029 |
138.9400 |
29-Mar-2019 09:10:12 |
XLON |
01003010000024909-E0dShCnMRm7g20190329 |
3602 |
138.9400 |
29-Mar-2019 09:10:44 |
XLON |
11003110000025100-E0dShCnMRmZS20190329 |
5481 |
138.9200 |
29-Mar-2019 09:10:44 |
XLON |
01003010000024893-E0dShCnMRmZc20190329 |
7168 |
138.9000 |
29-Mar-2019 09:10:44 |
XLON |
11003110000024909-E0dShCnMRmaN20190329 |
1090 |
138.9000 |
29-Mar-2019 09:10:44 |
XLON |
11003110000024909-E0dShCnMRma920190329 |
10843 |
138.8400 |
29-Mar-2019 09:11:19 |
XLON |
01003010000025236-E0dShCnMRn2O20190329 |
1017 |
138.8400 |
29-Mar-2019 09:11:20 |
XLON |
01003010000025236-E0dShCnMRn3v20190329 |
7906 |
138.8000 |
29-Mar-2019 09:11:21 |
XLON |
11003110000025297-E0dShCnMRn5Z20190329 |
10643 |
138.7600 |
29-Mar-2019 09:13:37 |
XLON |
11003110000025751-E0dShCnMRpcH20190329 |
8424 |
138.6800 |
29-Mar-2019 09:13:46 |
XLON |
11003110000026091-E0dShCnMRpth20190329 |
426 |
138.6800 |
29-Mar-2019 09:13:46 |
XLON |
11003110000026091-E0dShCnMRptj20190329 |
5000 |
138.6200 |
29-Mar-2019 09:13:53 |
XLON |
01003010000026115-E0dShCnMRq1N20190329 |
2340 |
138.6200 |
29-Mar-2019 09:13:53 |
XLON |
01003010000026115-E0dShCnMRq1X20190329 |
2053 |
138.6200 |
29-Mar-2019 09:13:53 |
XLON |
01003010000026115-E0dShCnMRq1L20190329 |
13178 |
138.6800 |
29-Mar-2019 09:14:49 |
XLON |
01003010000026236-E0dShCnMRr2Q20190329 |
10278 |
138.6800 |
29-Mar-2019 09:16:07 |
XLON |
11003110000026718-E0dShCnMRsLR20190329 |
9869 |
138.8200 |
29-Mar-2019 09:18:11 |
XLON |
01003010000027184-E0dShCnMRuIB20190329 |
372 |
138.8200 |
29-Mar-2019 09:18:11 |
XLON |
01003010000027244-E0dShCnMRuIK20190329 |
2575 |
138.8200 |
29-Mar-2019 09:18:11 |
XLON |
01003010000027244-E0dShCnMRuIH20190329 |
3941 |
138.8200 |
29-Mar-2019 09:18:23 |
XLON |
11003110000027265-E0dShCnMRuPL20190329 |
12541 |
138.8200 |
29-Mar-2019 09:18:23 |
XLON |
01003010000027244-E0dShCnMRuPJ20190329 |
8537 |
138.7800 |
29-Mar-2019 09:18:23 |
XLON |
01003010000027245-E0dShCnMRuVg20190329 |
2298 |
138.7800 |
29-Mar-2019 09:18:23 |
XLON |
01003010000027245-E0dShCnMRuVe20190329 |
1849 |
138.7800 |
29-Mar-2019 09:18:23 |
XLON |
01003010000027245-E0dShCnMRuVj20190329 |
4253 |
138.8200 |
29-Mar-2019 09:19:47 |
XLON |
01003010000027593-E0dShCnMRw1G20190329 |
3500 |
138.7200 |
29-Mar-2019 09:21:06 |
XLON |
01003010000028018-E0dShCnMRxHs20190329 |
1334 |
138.8800 |
29-Mar-2019 09:21:45 |
XLON |
01003010000028219-E0dShCnMRy5H20190329 |
507 |
138.9200 |
29-Mar-2019 09:22:16 |
XLON |
01003010000028393-E0dShCnMRyTQ20190329 |
5345 |
138.9200 |
29-Mar-2019 09:22:16 |
XLON |
01003010000028393-E0dShCnMRyTO20190329 |
1114 |
138.9000 |
29-Mar-2019 09:22:16 |
XLON |
11003110000028430-E0dShCnMRyTt20190329 |
3945 |
138.9000 |
29-Mar-2019 09:22:57 |
XLON |
11003110000028519-E0dShCnMRyyD20190329 |
4667 |
138.9600 |
29-Mar-2019 09:23:34 |
XLON |
11003110000028841-E0dShCnMRzVb20190329 |
3500 |
138.9400 |
29-Mar-2019 09:23:55 |
XLON |
11003110000029006-E0dShCnMRzpV20190329 |
928 |
138.9600 |
29-Mar-2019 09:24:25 |
XLON |
01003010000029141-E0dShCnMS0J820190329 |
2735 |
138.9600 |
29-Mar-2019 09:24:25 |
XLON |
11003110000029179-E0dShCnMS0JE20190329 |
47 |
138.9600 |
29-Mar-2019 09:24:25 |
XLON |
01003010000029141-E0dShCnMS0JC20190329 |
1709 |
138.9600 |
29-Mar-2019 09:24:25 |
XLON |
11003110000029167-E0dShCnMS0J320190329 |
5805 |
138.9600 |
29-Mar-2019 09:24:25 |
XLON |
01003010000029131-E0dShCnMS0J120190329 |
6072 |
138.9600 |
29-Mar-2019 09:24:25 |
XLON |
11003110000029167-E0dShCnMS0J620190329 |
3500 |
138.9400 |
29-Mar-2019 09:25:31 |
XLON |
11003110000029582-E0dShCnMS1YQ20190329 |
2170 |
139.0000 |
29-Mar-2019 09:25:47 |
XLON |
11003110000029694-E0dShCnMS1n720190329 |
4995 |
139.0000 |
29-Mar-2019 09:25:47 |
XLON |
11003110000029694-E0dShCnMS1mc20190329 |
3734 |
138.9400 |
29-Mar-2019 09:26:12 |
XLON |
01003010000029827-E0dShCnMS2AV20190329 |
4392 |
138.9400 |
29-Mar-2019 09:26:12 |
XLON |
01003010000029821-E0dShCnMS2AT20190329 |
1651 |
138.9400 |
29-Mar-2019 09:26:12 |
XLON |
01003010000029827-E0dShCnMS2AZ20190329 |
3485 |
138.9200 |
29-Mar-2019 09:26:49 |
XLON |
11003110000029832-E0dShCnMS2Wi20190329 |
3103 |
138.9200 |
29-Mar-2019 09:26:49 |
XLON |
11003110000029832-E0dShCnMS2Wg20190329 |
4677 |
138.9200 |
29-Mar-2019 09:27:33 |
XLON |
11003110000030285-E0dShCnMS36020190329 |
2313 |
138.9600 |
29-Mar-2019 09:28:31 |
XLON |
01003010000030527-E0dShCnMS3bW20190329 |
1719 |
138.9600 |
29-Mar-2019 09:28:31 |
XLON |
01003010000030527-E0dShCnMS3bY20190329 |
9050 |
138.9600 |
29-Mar-2019 09:28:31 |
XLON |
01003010000030527-E0dShCnMS3ba20190329 |
9215 |
138.9400 |
29-Mar-2019 09:28:35 |
XLON |
11003110000030529-E0dShCnMS3hG20190329 |
7355 |
138.9400 |
29-Mar-2019 09:28:35 |
XLON |
01003010000030463-E0dShCnMS3hC20190329 |
110 |
138.9400 |
29-Mar-2019 09:28:35 |
XLON |
11003110000030527-E0dShCnMS3hE20190329 |
9482 |
138.8400 |
29-Mar-2019 09:30:31 |
XLON |
01003010000031268-E0dShCnMS5QS20190329 |
3500 |
138.8400 |
29-Mar-2019 09:30:31 |
XLON |
01003010000031268-E0dShCnMS5QK20190329 |
1024 |
138.8400 |
29-Mar-2019 09:30:31 |
XLON |
01003010000031268-E0dShCnMS5QQ20190329 |
559 |
138.8200 |
29-Mar-2019 09:30:39 |
XLON |
01003010000031255-E0dShCnMS5ZR20190329 |
4676 |
138.8200 |
29-Mar-2019 09:30:39 |
XLON |
11003110000031301-E0dShCnMS5ZT20190329 |
9912 |
138.8200 |
29-Mar-2019 09:30:39 |
XLON |
01003010000031246-E0dShCnMS5ZN20190329 |
3541 |
138.8200 |
29-Mar-2019 09:30:39 |
XLON |
01003010000031255-E0dShCnMS5ZP20190329 |
12984 |
138.8000 |
29-Mar-2019 09:31:50 |
XLON |
11003110000031700-E0dShCnMS6No20190329 |
3020 |
138.8000 |
29-Mar-2019 09:31:50 |
XLON |
11003110000031735-E0dShCnMS6Nq20190329 |
7000 |
138.8600 |
29-Mar-2019 09:33:10 |
XLON |
01003010000032244-E0dShCnMS7rQ20190329 |
2074 |
138.8600 |
29-Mar-2019 09:33:10 |
XLON |
01003010000032244-E0dShCnMS7rS20190329 |
270 |
138.8600 |
29-Mar-2019 09:33:10 |
XLON |
01003010000032244-E0dShCnMS7rO20190329 |
7101 |
138.8400 |
29-Mar-2019 09:33:11 |
XLON |
01003010000032158-E0dShCnMS7x720190329 |
4112 |
138.8400 |
29-Mar-2019 09:33:11 |
XLON |
01003010000032158-E0dShCnMS7x920190329 |
4227 |
138.9800 |
29-Mar-2019 09:34:40 |
XLON |
11003110000033180-E0dShCnMSAZH20190329 |
3945 |
138.9600 |
29-Mar-2019 09:34:48 |
XLON |
11003110000033247-E0dShCnMSAe320190329 |
9300 |
138.9000 |
29-Mar-2019 09:35:06 |
XLON |
01003010000033285-E0dShCnMSB7U20190329 |
12090 |
138.8800 |
29-Mar-2019 09:35:27 |
XLON |
11003110000033356-E0dShCnMSBcM20190329 |
2923 |
138.9600 |
29-Mar-2019 09:37:17 |
XLON |
11003110000034142-E0dShCnMSD7L20190329 |
1421 |
138.9600 |
29-Mar-2019 09:37:23 |
XLON |
11003110000034142-E0dShCnMSDCk20190329 |
2500 |
138.9600 |
29-Mar-2019 09:37:38 |
XLON |
01003010000034221-E0dShCnMSDII20190329 |
4196 |
139.0000 |
29-Mar-2019 09:37:57 |
XLON |
01003010000034339-E0dShCnMSDfj20190329 |
4472 |
139.0000 |
29-Mar-2019 09:38:08 |
XLON |
01003010000034441-E0dShCnMSDpZ20190329 |
2346 |
139.0800 |
29-Mar-2019 09:38:40 |
XLON |
01003010000034650-E0dShCnMSEM420190329 |
4330 |
139.0800 |
29-Mar-2019 09:38:40 |
XLON |
01003010000034650-E0dShCnMSEM220190329 |
874 |
139.0800 |
29-Mar-2019 09:38:44 |
XLON |
01003010000034700-E0dShCnMSEVE20190329 |
1424 |
139.0800 |
29-Mar-2019 09:38:47 |
XLON |
11003110000034782-E0dShCnMSEWq20190329 |
2563 |
139.0800 |
29-Mar-2019 09:38:47 |
XLON |
11003110000034782-E0dShCnMSEWn20190329 |
386 |
139.1000 |
29-Mar-2019 09:38:51 |
XLON |
11003110000034819-E0dShCnMSEdt20190329 |
3500 |
139.1000 |
29-Mar-2019 09:39:02 |
XLON |
11003110000034899-E0dShCnMSErp20190329 |
870 |
139.1000 |
29-Mar-2019 09:39:02 |
XLON |
11003110000034899-E0dShCnMSErr20190329 |
859 |
139.0400 |
29-Mar-2019 09:39:24 |
XLON |
11003110000035051-E0dShCnMSFXG20190329 |
3500 |
139.0400 |
29-Mar-2019 09:39:24 |
XLON |
11003110000035051-E0dShCnMSFXE20190329 |
860 |
138.9400 |
29-Mar-2019 09:39:46 |
XLON |
11003110000035187-E0dShCnMSFpv20190329 |
3500 |
138.9400 |
29-Mar-2019 09:39:46 |
XLON |
11003110000035187-E0dShCnMSFpt20190329 |
2301 |
138.9400 |
29-Mar-2019 09:40:06 |
XLON |
01003010000035284-E0dShCnMSGK020190329 |
3500 |
138.8600 |
29-Mar-2019 09:40:16 |
XLON |
01003010000035408-E0dShCnMSGoY20190329 |
1798 |
138.8600 |
29-Mar-2019 09:40:16 |
XLON |
01003010000035408-E0dShCnMSGoa20190329 |
529 |
138.8800 |
29-Mar-2019 09:40:39 |
XLON |
01003010000035576-E0dShCnMSHS320190329 |
3886 |
138.8800 |
29-Mar-2019 09:40:39 |
XLON |
01003010000035525-E0dShCnMSHRz20190329 |
5172 |
138.9400 |
29-Mar-2019 09:40:58 |
XLON |
01003010000035744-E0dShCnMSHqr20190329 |
4812 |
138.9000 |
29-Mar-2019 09:41:14 |
XLON |
11003110000035862-E0dShCnMSI8920190329 |
6017 |
138.8800 |
29-Mar-2019 09:41:23 |
XLON |
01003010000035787-E0dShCnMSIGN20190329 |
1965 |
138.8600 |
29-Mar-2019 09:41:23 |
XLON |
11003110000035843-E0dShCnMSIGo20190329 |
6874 |
139.0400 |
29-Mar-2019 09:42:41 |
XLON |
11003110000036524-E0dShCnMSJg120190329 |
1491 |
139.0200 |
29-Mar-2019 09:42:46 |
XLON |
11003110000036483-E0dShCnMSJlh20190329 |
2233 |
139.0200 |
29-Mar-2019 09:42:46 |
XLON |
11003110000036504-E0dShCnMSJlp20190329 |
2396 |
139.0200 |
29-Mar-2019 09:42:46 |
XLON |
11003110000036490-E0dShCnMSJll20190329 |
5509 |
139.0200 |
29-Mar-2019 09:42:46 |
XLON |
11003110000036490-E0dShCnMSJlj20190329 |
2940 |
139.0200 |
29-Mar-2019 09:42:46 |
XLON |
01003010000036439-E0dShCnMSJlr20190329 |
6905 |
139.0200 |
29-Mar-2019 09:42:46 |
XLON |
11003110000036483-E0dShCnMSJlf20190329 |
3000 |
138.9600 |
29-Mar-2019 09:44:21 |
XLON |
11003110000037095-E0dShCnMSLGC20190329 |
1718 |
138.9600 |
29-Mar-2019 09:44:21 |
XLON |
11003110000037095-E0dShCnMSLGU20190329 |
3500 |
138.9600 |
29-Mar-2019 09:44:21 |
XLON |
11003110000037095-E0dShCnMSLGA20190329 |
2995 |
138.9600 |
29-Mar-2019 09:44:31 |
XLON |
11003110000037095-E0dShCnMSLRg20190329 |
4205 |
138.9400 |
29-Mar-2019 09:44:41 |
XLON |
01003010000037071-E0dShCnMSLXz20190329 |
14016 |
138.9400 |
29-Mar-2019 09:44:41 |
XLON |
01003010000037007-E0dShCnMSLXt20190329 |
5503 |
139.0800 |
29-Mar-2019 09:46:53 |
XLON |
01003010000038112-E0dShCnMSNlL20190329 |
3426 |
139.0600 |
29-Mar-2019 09:47:06 |
XLON |
01003010000038323-E0dShCnMSNyq20190329 |
2600 |
139.0600 |
29-Mar-2019 09:47:06 |
XLON |
01003010000038323-E0dShCnMSNyo20190329 |
4304 |
139.0600 |
29-Mar-2019 09:47:11 |
XLON |
11003110000038410-E0dShCnMSO4T20190329 |
6597 |
139.1600 |
29-Mar-2019 09:47:50 |
XLON |
01003010000038724-E0dShCnMSOkw20190329 |
4375 |
139.1600 |
29-Mar-2019 09:48:03 |
XLON |
11003110000038879-E0dShCnMSOrW20190329 |
2379 |
139.1200 |
29-Mar-2019 09:48:20 |
XLON |
11003110000038959-E0dShCnMSPA220190329 |
2834 |
139.1200 |
29-Mar-2019 09:48:41 |
XLON |
11003110000038959-E0dShCnMSPVb20190329 |
3729 |
139.1200 |
29-Mar-2019 09:48:41 |
XLON |
11003110000039076-E0dShCnMSPVf20190329 |
4344 |
139.2400 |
29-Mar-2019 09:49:17 |
XLON |
11003110000039370-E0dShCnMSQDZ20190329 |
3675 |
139.2400 |
29-Mar-2019 09:49:17 |
XLON |
01003010000039271-E0dShCnMSQDb20190329 |
2554 |
139.2200 |
29-Mar-2019 09:49:25 |
XLON |
01003010000039328-E0dShCnMSQIB20190329 |
2452 |
139.2200 |
29-Mar-2019 09:49:35 |
XLON |
01003010000039396-E0dShCnMSQNo20190329 |
126 |
139.2200 |
29-Mar-2019 09:50:00 |
XLON |
01003010000039424-E0dShCnMSQck20190329 |
1504 |
139.2200 |
29-Mar-2019 09:50:00 |
XLON |
01003010000039424-E0dShCnMSQcd20190329 |
2683 |
139.2200 |
29-Mar-2019 09:50:01 |
XLON |
01003010000039424-E0dShCnMSQdR20190329 |
3729 |
139.2200 |
29-Mar-2019 09:50:01 |
XLON |
11003110000039601-E0dShCnMSQdT20190329 |
687 |
139.2400 |
29-Mar-2019 09:50:14 |
XLON |
11003110000039728-E0dShCnMSR2B20190329 |
3574 |
139.2800 |
29-Mar-2019 09:51:21 |
XLON |
11003110000040092-E0dShCnMSRlL20190329 |
3666 |
139.2800 |
29-Mar-2019 09:51:21 |
XLON |
01003010000039950-E0dShCnMSRlJ20190329 |
9368 |
139.2800 |
29-Mar-2019 09:51:21 |
XLON |
01003010000039950-E0dShCnMSRlH20190329 |
3729 |
139.2800 |
29-Mar-2019 09:51:21 |
XLON |
11003110000040091-E0dShCnMSRl820190329 |
3500 |
139.2800 |
29-Mar-2019 09:51:31 |
XLON |
01003010000040031-E0dShCnMSRw920190329 |
3029 |
139.2600 |
29-Mar-2019 09:51:44 |
XLON |
11003110000040246-E0dShCnMSS2y20190329 |
1265 |
139.2600 |
29-Mar-2019 09:51:44 |
XLON |
11003110000040246-E0dShCnMSS2w20190329 |
5455 |
139.2600 |
29-Mar-2019 09:51:59 |
XLON |
11003110000040334-E0dShCnMSSEg20190329 |
4760 |
139.3800 |
29-Mar-2019 09:52:33 |
XLON |
11003110000040539-E0dShCnMSSku20190329 |
3500 |
139.4800 |
29-Mar-2019 09:53:39 |
XLON |
01003010000040902-E0dShCnMSTeW20190329 |
8667 |
139.4800 |
29-Mar-2019 09:53:40 |
XLON |
11003110000041037-E0dShCnMSTfr20190329 |
4187 |
139.4800 |
29-Mar-2019 09:53:40 |
XLON |
11003110000041037-E0dShCnMSTft20190329 |
4184 |
139.5000 |
29-Mar-2019 09:53:57 |
XLON |
11003110000041168-E0dShCnMSTvZ20190329 |
4316 |
139.4600 |
29-Mar-2019 09:54:15 |
XLON |
11003110000041251-E0dShCnMSUBp20190329 |
3610 |
139.4800 |
29-Mar-2019 09:55:02 |
XLON |
11003110000041491-E0dShCnMSUon20190329 |
3615 |
139.4800 |
29-Mar-2019 09:55:02 |
XLON |
01003010000041359-E0dShCnMSUol20190329 |
3500 |
139.4800 |
29-Mar-2019 09:55:03 |
XLON |
11003110000041577-E0dShCnMSUqR20190329 |
6447 |
139.4800 |
29-Mar-2019 09:55:20 |
XLON |
01003010000041573-E0dShCnMSV3a20190329 |
5153 |
139.4400 |
29-Mar-2019 09:55:50 |
XLON |
11003110000041868-E0dShCnMSVQl20190329 |
409 |
139.4200 |
29-Mar-2019 09:55:56 |
XLON |
01003010000041745-E0dShCnMSVSZ20190329 |
3885 |
139.4200 |
29-Mar-2019 09:55:57 |
XLON |
01003010000041745-E0dShCnMSVTD20190329 |
320 |
139.4200 |
29-Mar-2019 09:56:03 |
XLON |
11003110000041982-E0dShCnMSVYC20190329 |
900 |
139.4200 |
29-Mar-2019 09:56:03 |
XLON |
11003110000041982-E0dShCnMSVYA20190329 |
1265 |
139.4200 |
29-Mar-2019 09:56:03 |
XLON |
11003110000041982-E0dShCnMSVY820190329 |
3500 |
139.4400 |
29-Mar-2019 09:56:22 |
XLON |
01003010000042047-E0dShCnMSVvW20190329 |
4031 |
139.4400 |
29-Mar-2019 09:56:44 |
XLON |
11003110000042316-E0dShCnMSWEp20190329 |
6399 |
139.5000 |
29-Mar-2019 09:57:28 |
XLON |
01003010000042584-E0dShCnMSWlC20190329 |
4631 |
139.4800 |
29-Mar-2019 09:57:32 |
XLON |
01003010000042574-E0dShCnMSWrw20190329 |
4201 |
139.4600 |
29-Mar-2019 09:57:52 |
XLON |
11003110000042722-E0dShCnMSXAc20190329 |
6222 |
139.4800 |
29-Mar-2019 09:58:35 |
XLON |
01003010000042954-E0dShCnMSXii20190329 |
5820 |
139.4800 |
29-Mar-2019 09:58:49 |
XLON |
01003010000043014-E0dShCnMSXrT20190329 |
11601 |
139.5100 |
29-Mar-2019 09:59:23 |
XLON |
11003110000043389-E0dShCnMSYOg20190329 |
1247 |
139.5200 |
29-Mar-2019 09:59:54 |
XLON |
01003010000043410-E0dShCnMSYt420190329 |
578 |
139.5000 |
29-Mar-2019 09:59:57 |
XLON |
01003010000043215-E0dShCnMSYz820190329 |
2344 |
139.5000 |
29-Mar-2019 09:59:57 |
XLON |
11003110000043363-E0dShCnMSYzC20190329 |
3408 |
139.5000 |
29-Mar-2019 09:59:57 |
XLON |
01003010000043163-E0dShCnMSYz420190329 |
2852 |
139.5000 |
29-Mar-2019 09:59:57 |
XLON |
01003010000043163-E0dShCnMSYz220190329 |
794 |
139.5000 |
29-Mar-2019 09:59:57 |
XLON |
01003010000043202-E0dShCnMSYz620190329 |
2284 |
139.4200 |
29-Mar-2019 10:00:43 |
XLON |
11003110000043904-E0dShCnMSZkI20190329 |
3433 |
139.4200 |
29-Mar-2019 10:00:43 |
XLON |
11003110000043916-E0dShCnMSZkK20190329 |
3000 |
139.4200 |
29-Mar-2019 10:00:43 |
XLON |
11003110000043904-E0dShCnMSZkG20190329 |
6075 |
139.4200 |
29-Mar-2019 10:00:43 |
XLON |
01003010000043754-E0dShCnMSZkM20190329 |
4806 |
139.3600 |
29-Mar-2019 10:01:02 |
XLON |
01003010000043794-E0dShCnMSZyA20190329 |
5252 |
139.3200 |
29-Mar-2019 10:01:12 |
XLON |
11003110000044077-E0dShCnMSaGo20190329 |
6221 |
139.3200 |
29-Mar-2019 10:01:13 |
XLON |
11003110000044077-E0dShCnMSaGa20190329 |
2487 |
139.3000 |
29-Mar-2019 10:01:13 |
XLON |
01003010000043900-E0dShCnMSaH020190329 |
10133 |
139.3000 |
29-Mar-2019 10:01:18 |
XLON |
01003010000043900-E0dShCnMSaMv20190329 |
10326 |
139.2800 |
29-Mar-2019 10:01:22 |
XLON |
01003010000044015-E0dShCnMSaSU20190329 |
9345 |
139.4200 |
29-Mar-2019 10:03:03 |
XLON |
01003010000044603-E0dShCnMSc5N20190329 |
4514 |
139.3400 |
29-Mar-2019 10:03:32 |
XLON |
11003110000044870-E0dShCnMScMn20190329 |
3896 |
139.3400 |
29-Mar-2019 10:03:32 |
XLON |
11003110000044870-E0dShCnMScMl20190329 |
9344 |
139.4000 |
29-Mar-2019 10:04:02 |
XLON |
01003010000045000-E0dShCnMScnM20190329 |
12147 |
139.5000 |
29-Mar-2019 10:05:12 |
XLON |
01003010000045420-E0dShCnMSdvJ20190329 |
1674 |
139.4600 |
29-Mar-2019 10:05:21 |
XLON |
11003110000045434-E0dShCnMSe7420190329 |
4866 |
139.4600 |
29-Mar-2019 10:05:21 |
XLON |
11003110000045434-E0dShCnMSe7720190329 |
5326 |
139.4600 |
29-Mar-2019 10:05:21 |
XLON |
01003010000045235-E0dShCnMSe7220190329 |
4019 |
139.4400 |
29-Mar-2019 10:05:29 |
XLON |
11003110000045692-E0dShCnMSeE620190329 |
3945 |
139.4600 |
29-Mar-2019 10:07:04 |
XLON |
11003110000046184-E0dShCnMSfag20190329 |
7019 |
139.4800 |
29-Mar-2019 10:07:40 |
XLON |
01003010000046323-E0dShCnMSgNM20190329 |
3618 |
139.4600 |
29-Mar-2019 10:07:41 |
XLON |
11003110000046525-E0dShCnMSgOm20190329 |
503 |
139.4600 |
29-Mar-2019 10:07:41 |
XLON |
11003110000046525-E0dShCnMSgOs20190329 |
5261 |
139.4400 |
29-Mar-2019 10:07:45 |
XLON |
01003010000046222-E0dShCnMSgV220190329 |
10960 |
139.4000 |
29-Mar-2019 10:08:14 |
XLON |
01003010000046406-E0dShCnMSgrm20190329 |
4438 |
139.4200 |
29-Mar-2019 10:08:14 |
XLON |
11003110000046599-E0dShCnMSgrN20190329 |
5504 |
139.4200 |
29-Mar-2019 10:08:55 |
XLON |
01003010000046814-E0dShCnMShYK20190329 |
6133 |
139.3800 |
29-Mar-2019 10:09:26 |
XLON |
11003110000047242-E0dShCnMSiId20190329 |
7049 |
139.3800 |
29-Mar-2019 10:09:26 |
XLON |
11003110000047242-E0dShCnMSiIf20190329 |
548 |
139.3800 |
29-Mar-2019 10:09:26 |
XLON |
11003110000047242-E0dShCnMSiIQ20190329 |
2846 |
139.2800 |
29-Mar-2019 10:10:00 |
XLON |
11003110000047363-E0dShCnMSivj20190329 |
1730 |
139.2800 |
29-Mar-2019 10:10:00 |
XLON |
11003110000047363-E0dShCnMSivh20190329 |
8742 |
139.2400 |
29-Mar-2019 10:11:04 |
XLON |
11003110000047892-E0dShCnMSkL820190329 |
1326 |
139.2400 |
29-Mar-2019 10:11:04 |
XLON |
11003110000047892-E0dShCnMSkL020190329 |
9344 |
139.1600 |
29-Mar-2019 10:12:49 |
XLON |
01003010000048579-E0dShCnMSlqj20190329 |
4799 |
139.1600 |
29-Mar-2019 10:13:40 |
XLON |
11003110000049089-E0dShCnMSmrd20190329 |
2580 |
139.2800 |
29-Mar-2019 10:15:01 |
XLON |
01003010000049565-E0dShCnMSoPN20190329 |
1286 |
139.2800 |
29-Mar-2019 10:15:01 |
XLON |
01003010000049565-E0dShCnMSoPL20190329 |
3282 |
139.2600 |
29-Mar-2019 10:15:01 |
XLON |
11003110000049752-E0dShCnMSoRj20190329 |
1475 |
139.2600 |
29-Mar-2019 10:15:01 |
XLON |
11003110000049752-E0dShCnMSoRx20190329 |
255 |
139.2600 |
29-Mar-2019 10:15:01 |
XLON |
11003110000049752-E0dShCnMSoRp20190329 |
7000 |
139.2600 |
29-Mar-2019 10:15:01 |
XLON |
11003110000049732-E0dShCnMSoRd20190329 |
111 |
139.2600 |
29-Mar-2019 10:15:01 |
XLON |
11003110000049732-E0dShCnMSoRf20190329 |
3607 |
139.2600 |
29-Mar-2019 10:15:01 |
XLON |
01003010000049559-E0dShCnMSoRh20190329 |
8274 |
139.3000 |
29-Mar-2019 10:16:31 |
XLON |
01003010000050198-E0dShCnMSpp020190329 |
11348 |
139.3000 |
29-Mar-2019 10:16:31 |
XLON |
01003010000050041-E0dShCnMSpow20190329 |
708 |
139.3000 |
29-Mar-2019 10:16:31 |
XLON |
01003010000050041-E0dShCnMSpou20190329 |
3987 |
139.2200 |
29-Mar-2019 10:17:04 |
XLON |
11003110000050460-E0dShCnMSqFt20190329 |
1337 |
139.1200 |
29-Mar-2019 10:18:01 |
XLON |
01003010000050680-E0dShCnMSr5E20190329 |
2270 |
139.1200 |
29-Mar-2019 10:18:01 |
XLON |
01003010000050680-E0dShCnMSr5C20190329 |
5453 |
139.1000 |
29-Mar-2019 10:18:16 |
XLON |
01003010000050781-E0dShCnMSrQq20190329 |
4176 |
139.1000 |
29-Mar-2019 10:18:16 |
XLON |
01003010000050774-E0dShCnMSrQo20190329 |
4280 |
139.1000 |
29-Mar-2019 10:18:16 |
XLON |
11003110000050965-E0dShCnMSrQm20190329 |
1566 |
139.1000 |
29-Mar-2019 10:18:16 |
XLON |
11003110000050965-E0dShCnMSrQY20190329 |
1004 |
139.1000 |
29-Mar-2019 10:18:16 |
XLON |
01003010000050791-E0dShCnMSrQs20190329 |
1200 |
139.1000 |
29-Mar-2019 10:19:18 |
XLON |
11003110000051450-E0dShCnMSshc20190329 |
3500 |
139.1000 |
29-Mar-2019 10:19:18 |
XLON |
11003110000051450-E0dShCnMSsha20190329 |
5982 |
139.0600 |
29-Mar-2019 10:19:24 |
XLON |
01003010000051268-E0dShCnMSsmk20190329 |
5042 |
139.1200 |
29-Mar-2019 10:20:04 |
XLON |
11003110000051711-E0dShCnMStP220190329 |
4328 |
139.1200 |
29-Mar-2019 10:20:04 |
XLON |
01003010000051544-E0dShCnMStP420190329 |
4921 |
139.1200 |
29-Mar-2019 10:20:04 |
XLON |
01003010000051522-E0dShCnMStP020190329 |
10849 |
139.0600 |
29-Mar-2019 10:21:11 |
XLON |
01003010000052014-E0dShCnMSuF520190329 |
10848 |
139.0400 |
29-Mar-2019 10:21:31 |
XLON |
11003110000052183-E0dShCnMSujd20190329 |
9040 |
139.0000 |
29-Mar-2019 10:21:57 |
XLON |
01003010000052015-E0dShCnMSv6G20190329 |
10278 |
139.0600 |
29-Mar-2019 10:23:03 |
XLON |
01003010000052762-E0dShCnMSw9x20190329 |
828 |
139.1000 |
29-Mar-2019 10:23:47 |
XLON |
11003110000053227-E0dShCnMSx0j20190329 |
4672 |
139.1000 |
29-Mar-2019 10:23:47 |
XLON |
11003110000053175-E0dShCnMSx0d20190329 |
4486 |
139.1000 |
29-Mar-2019 10:23:47 |
XLON |
01003010000052990-E0dShCnMSx0b20190329 |
74 |
139.1000 |
29-Mar-2019 10:23:47 |
XLON |
01003010000053035-E0dShCnMSx0h20190329 |
4486 |
139.0600 |
29-Mar-2019 10:23:53 |
XLON |
11003110000053225-E0dShCnMSx9U20190329 |
4385 |
139.0000 |
29-Mar-2019 10:24:48 |
XLON |
01003010000053489-E0dShCnMSy5f20190329 |
83 |
139.0000 |
29-Mar-2019 10:25:16 |
XLON |
11003110000053783-E0dShCnMSycl20190329 |
1020 |
139.1400 |
29-Mar-2019 10:25:25 |
XLON |
11003110000053961-E0dShCnMSytK20190329 |
5020 |
139.1400 |
29-Mar-2019 10:25:25 |
XLON |
01003010000053753-E0dShCnMSytI20190329 |
5457 |
139.1400 |
29-Mar-2019 10:25:25 |
XLON |
11003110000053951-E0dShCnMSytG20190329 |
5115 |
139.1000 |
29-Mar-2019 10:25:42 |
XLON |
11003110000053978-E0dShCnMSz4x20190329 |
2451 |
139.1200 |
29-Mar-2019 10:26:11 |
XLON |
01003010000053981-E0dShCnMSzLV20190329 |
2355 |
139.1200 |
29-Mar-2019 10:26:11 |
XLON |
01003010000053981-E0dShCnMSzLX20190329 |
5880 |
139.1200 |
29-Mar-2019 10:26:33 |
XLON |
11003110000054303-E0dShCnMSzsv20190329 |
4636 |
139.1600 |
29-Mar-2019 10:27:51 |
XLON |
01003010000054513-E0dShCnMT0tl20190329 |
3794 |
139.1600 |
29-Mar-2019 10:27:51 |
XLON |
11003110000054712-E0dShCnMT0tn20190329 |
3776 |
139.1600 |
29-Mar-2019 10:27:52 |
XLON |
11003110000054740-E0dShCnMT0uh20190329 |
2131 |
139.1600 |
29-Mar-2019 10:27:52 |
XLON |
11003110000054740-E0dShCnMT0uj20190329 |
3056 |
139.1600 |
29-Mar-2019 10:27:54 |
XLON |
01003010000054545-E0dShCnMT0vl20190329 |
2420 |
139.1600 |
29-Mar-2019 10:27:54 |
XLON |
01003010000054545-E0dShCnMT0vj20190329 |
2213 |
139.1600 |
29-Mar-2019 10:28:07 |
XLON |
01003010000054592-E0dShCnMT13P20190329 |
4313 |
139.1800 |
29-Mar-2019 10:28:23 |
XLON |
11003110000054910-E0dShCnMT1JK20190329 |
42 |
139.2000 |
29-Mar-2019 10:28:29 |
XLON |
11003110000054959-E0dShCnMT1V820190329 |
2620 |
139.2000 |
29-Mar-2019 10:28:29 |
XLON |
11003110000054959-E0dShCnMT1V620190329 |
1520 |
139.2000 |
29-Mar-2019 10:28:29 |
XLON |
11003110000054959-E0dShCnMT1V420190329 |
1539 |
139.2000 |
29-Mar-2019 10:28:43 |
XLON |
11003110000055067-E0dShCnMT1iv20190329 |
2645 |
139.2000 |
29-Mar-2019 10:28:43 |
XLON |
11003110000055067-E0dShCnMT1it20190329 |
2581 |
139.2000 |
29-Mar-2019 10:28:57 |
XLON |
01003010000054909-E0dShCnMT1pF20190329 |
978 |
139.2000 |
29-Mar-2019 10:28:57 |
XLON |
01003010000054909-E0dShCnMT1pD20190329 |
4306 |
139.2000 |
29-Mar-2019 10:29:09 |
XLON |
11003110000055159-E0dShCnMT1ve20190329 |
3500 |
139.1200 |
29-Mar-2019 10:29:22 |
XLON |
11003110000055209-E0dShCnMT2FT20190329 |
1428 |
139.1200 |
29-Mar-2019 10:29:34 |
XLON |
11003110000055262-E0dShCnMT2OD20190329 |
4045 |
139.1200 |
29-Mar-2019 10:29:38 |
XLON |
01003010000055105-E0dShCnMT2U620190329 |
522 |
139.0800 |
29-Mar-2019 10:29:51 |
XLON |
11003110000055342-E0dShCnMT2f520190329 |
3500 |
139.0800 |
29-Mar-2019 10:29:51 |
XLON |
11003110000055342-E0dShCnMT2f320190329 |
3500 |
139.0200 |
29-Mar-2019 10:30:05 |
XLON |
01003010000055292-E0dShCnMT36l20190329 |
686 |
139.0200 |
29-Mar-2019 10:30:05 |
XLON |
01003010000055292-E0dShCnMT36n20190329 |
4484 |
139.0400 |
29-Mar-2019 10:30:25 |
XLON |
01003010000055391-E0dShCnMT3Nb20190329 |
6305 |
139.0200 |
29-Mar-2019 10:30:36 |
XLON |
11003110000055657-E0dShCnMT3U620190329 |
1327 |
139.0000 |
29-Mar-2019 10:30:58 |
XLON |
11003110000055762-E0dShCnMT3gm20190329 |
1300 |
139.0000 |
29-Mar-2019 10:30:58 |
XLON |
11003110000055762-E0dShCnMT3go20190329 |
513 |
139.0000 |
29-Mar-2019 10:30:58 |
XLON |
11003110000055762-E0dShCnMT3gq20190329 |
2700 |
139.2000 |
29-Mar-2019 10:32:06 |
XLON |
01003010000056051-E0dShCnMT4s420190329 |
4666 |
139.2000 |
29-Mar-2019 10:32:06 |
XLON |
11003110000056209-E0dShCnMT4rq20190329 |
4430 |
139.2000 |
29-Mar-2019 10:32:06 |
XLON |
01003010000056018-E0dShCnMT4rs20190329 |
2715 |
139.2000 |
29-Mar-2019 10:32:07 |
XLON |
01003010000056057-E0dShCnMT4tO20190329 |
78 |
139.2000 |
29-Mar-2019 10:32:12 |
XLON |
11003110000056263-E0dShCnMT4xG20190329 |
2607 |
139.2000 |
29-Mar-2019 10:32:12 |
XLON |
11003110000056263-E0dShCnMT4xC20190329 |
1350 |
139.2000 |
29-Mar-2019 10:32:12 |
XLON |
11003110000056263-E0dShCnMT4xE20190329 |
599 |
139.1800 |
29-Mar-2019 10:32:30 |
XLON |
11003110000056320-E0dShCnMT56m20190329 |
3600 |
139.1800 |
29-Mar-2019 10:32:30 |
XLON |
11003110000056320-E0dShCnMT56k20190329 |
2796 |
139.2000 |
29-Mar-2019 10:33:02 |
XLON |
01003010000056276-E0dShCnMT5Qt20190329 |
3680 |
139.2000 |
29-Mar-2019 10:33:02 |
XLON |
11003110000056473-E0dShCnMT5Qx20190329 |
1341 |
139.2000 |
29-Mar-2019 10:33:02 |
XLON |
01003010000056276-E0dShCnMT5Qv20190329 |
5790 |
139.1800 |
29-Mar-2019 10:33:10 |
XLON |
01003010000056266-E0dShCnMT5UZ20190329 |
5040 |
139.1800 |
29-Mar-2019 10:33:10 |
XLON |
01003010000056235-E0dShCnMT5UX20190329 |
4532 |
139.1800 |
29-Mar-2019 10:34:32 |
XLON |
11003110000057005-E0dShCnMT6TJ20190329 |
3500 |
139.1600 |
29-Mar-2019 10:34:36 |
XLON |
01003010000056947-E0dShCnMT6XG20190329 |
612 |
139.1600 |
29-Mar-2019 10:34:36 |
XLON |
01003010000056947-E0dShCnMT6XI20190329 |
3500 |
139.1600 |
29-Mar-2019 10:34:57 |
XLON |
01003010000057109-E0dShCnMT6qR20190329 |
630 |
139.1600 |
29-Mar-2019 10:34:57 |
XLON |
01003010000057109-E0dShCnMT6qT20190329 |
5313 |
139.1800 |
29-Mar-2019 10:36:15 |
XLON |
11003110000057855-E0dShCnMT7wy20190329 |
3500 |
139.1800 |
29-Mar-2019 10:36:15 |
XLON |
11003110000057855-E0dShCnMT7wu20190329 |
2400 |
139.1800 |
29-Mar-2019 10:36:15 |
XLON |
11003110000057855-E0dShCnMT7ww20190329 |
3500 |
139.1800 |
29-Mar-2019 10:36:16 |
XLON |
01003010000057665-E0dShCnMT7xv20190329 |
4643 |
139.2400 |
29-Mar-2019 10:36:34 |
XLON |
11003110000057970-E0dShCnMT8Bu20190329 |
9481 |
139.2600 |
29-Mar-2019 10:37:07 |
XLON |
01003010000057884-E0dShCnMT8i220190329 |
1630 |
139.2600 |
29-Mar-2019 10:37:07 |
XLON |
01003010000057884-E0dShCnMT8hn20190329 |
3158 |
139.2600 |
29-Mar-2019 10:37:07 |
XLON |
11003110000058098-E0dShCnMT8i620190329 |
10278 |
139.2600 |
29-Mar-2019 10:37:07 |
XLON |
01003010000057953-E0dShCnMT8iC20190329 |
1 |
139.2600 |
29-Mar-2019 10:37:07 |
XLON |
01003010000057964-E0dShCnMT8iJ20190329 |
13723 |
139.2600 |
29-Mar-2019 10:37:07 |
XLON |
01003010000057964-E0dShCnMT8iE20190329 |
4419 |
139.2600 |
29-Mar-2019 10:37:07 |
XLON |
01003010000057911-E0dShCnMT8i820190329 |
370 |
139.2400 |
29-Mar-2019 10:38:52 |
XLON |
01003010000058480-E0dShCnMTAAT20190329 |
10843 |
139.2400 |
29-Mar-2019 10:38:52 |
XLON |
01003010000058480-E0dShCnMTAAY20190329 |
7476 |
139.3200 |
29-Mar-2019 10:39:08 |
XLON |
01003010000058613-E0dShCnMTAX520190329 |
11351 |
139.2000 |
29-Mar-2019 10:40:44 |
XLON |
01003010000059174-E0dShCnMTBtt20190329 |
6751 |
139.2400 |
29-Mar-2019 10:41:00 |
XLON |
11003110000059438-E0dShCnMTC7f20190329 |
2740 |
139.2400 |
29-Mar-2019 10:41:45 |
XLON |
01003010000059515-E0dShCnMTCvf20190329 |
1889 |
139.2400 |
29-Mar-2019 10:41:45 |
XLON |
01003010000059515-E0dShCnMTCvh20190329 |
8094 |
139.2000 |
29-Mar-2019 10:41:54 |
XLON |
01003010000059222-E0dShCnMTD4g20190329 |
3471 |
139.2200 |
29-Mar-2019 10:42:49 |
XLON |
01003010000059829-E0dShCnMTDkY20190329 |
6794 |
139.2200 |
29-Mar-2019 10:42:49 |
XLON |
01003010000059630-E0dShCnMTDkU20190329 |
6560 |
139.2200 |
29-Mar-2019 10:42:49 |
XLON |
01003010000059829-E0dShCnMTDka20190329 |
1112 |
139.2000 |
29-Mar-2019 10:43:37 |
XLON |
01003010000059222-E0dShCnMTEOI20190329 |
3174 |
139.1800 |
29-Mar-2019 10:43:38 |
XLON |
11003110000059389-E0dShCnMTEPg20190329 |
4804 |
139.1800 |
29-Mar-2019 10:43:38 |
XLON |
11003110000059389-E0dShCnMTEPe20190329 |
7247 |
139.2400 |
29-Mar-2019 10:44:33 |
XLON |
11003110000060535-E0dShCnMTFJ520190329 |
103 |
139.3000 |
29-Mar-2019 10:45:28 |
XLON |
01003010000060619-E0dShCnMTG1e20190329 |
9 |
139.3000 |
29-Mar-2019 10:45:29 |
XLON |
11003110000060815-E0dShCnMTG2X20190329 |
5051 |
139.3000 |
29-Mar-2019 10:45:29 |
XLON |
11003110000060815-E0dShCnMTG2f20190329 |
4820 |
139.2600 |
29-Mar-2019 10:45:47 |
XLON |
01003010000060426-E0dShCnMTGLk20190329 |
1723 |
139.2600 |
29-Mar-2019 10:45:47 |
XLON |
01003010000060426-E0dShCnMTGLu20190329 |
1046 |
139.2600 |
29-Mar-2019 10:45:47 |
XLON |
01003010000060426-E0dShCnMTGLn20190329 |
2097 |
139.2400 |
29-Mar-2019 10:45:58 |
XLON |
11003110000060535-E0dShCnMTGZy20190329 |
14940 |
139.2400 |
29-Mar-2019 10:46:12 |
XLON |
01003010000060869-E0dShCnMTGoW20190329 |
280 |
139.2400 |
29-Mar-2019 10:46:12 |
XLON |
01003010000060869-E0dShCnMTGoQ20190329 |
9513 |
139.2200 |
29-Mar-2019 10:46:40 |
XLON |
11003110000061051-E0dShCnMTHC020190329 |
5710 |
139.1600 |
29-Mar-2019 10:46:48 |
XLON |
11003110000061145-E0dShCnMTHJK20190329 |
12147 |
139.1400 |
29-Mar-2019 10:48:06 |
XLON |
01003010000061688-E0dShCnMTJBB20190329 |
5597 |
139.1600 |
29-Mar-2019 10:49:04 |
XLON |
01003010000062088-E0dShCnMTKxC20190329 |
1598 |
139.1600 |
29-Mar-2019 10:49:04 |
XLON |
01003010000062088-E0dShCnMTKxG20190329 |
9344 |
139.2600 |
29-Mar-2019 10:49:34 |
XLON |
11003110000062730-E0dShCnMTM7820190329 |
3993 |
139.2600 |
29-Mar-2019 10:50:12 |
XLON |
01003010000062922-E0dShCnMTNG120190329 |
6704 |
139.3600 |
29-Mar-2019 10:50:32 |
XLON |
11003110000063225-E0dShCnMTNxI20190329 |
5945 |
139.3600 |
29-Mar-2019 10:50:32 |
XLON |
01003010000063029-E0dShCnMTNxK20190329 |
7018 |
139.3400 |
29-Mar-2019 10:51:05 |
XLON |
11003110000063218-E0dShCnMTOjl20190329 |
3586 |
139.3000 |
29-Mar-2019 10:51:14 |
XLON |
01003010000063287-E0dShCnMTOwL20190329 |
4530 |
139.2000 |
29-Mar-2019 10:51:45 |
XLON |
11003110000063802-E0dShCnMTPo720190329 |
2720 |
139.2200 |
29-Mar-2019 10:51:45 |
XLON |
01003010000063600-E0dShCnMTPnp20190329 |
7426 |
139.2600 |
29-Mar-2019 10:52:13 |
XLON |
01003010000063814-E0dShCnMTQU720190329 |
2349 |
139.2800 |
29-Mar-2019 10:52:35 |
XLON |
11003110000064167-E0dShCnMTR6v20190329 |
3500 |
139.2800 |
29-Mar-2019 10:52:35 |
XLON |
11003110000064167-E0dShCnMTR6t20190329 |
3500 |
139.2800 |
29-Mar-2019 10:52:54 |
XLON |
11003110000064277-E0dShCnMTRcZ20190329 |
1250 |
139.2800 |
29-Mar-2019 10:52:54 |
XLON |
11003110000064277-E0dShCnMTRcb20190329 |
5372 |
139.2400 |
29-Mar-2019 10:52:58 |
XLON |
11003110000063987-E0dShCnMTRj520190329 |
925 |
139.2400 |
29-Mar-2019 10:52:58 |
XLON |
11003110000063987-E0dShCnMTRj720190329 |
4146 |
139.0200 |
29-Mar-2019 10:53:37 |
XLON |
01003010000064339-E0dShCnMTSuS20190329 |
5166 |
139.0000 |
29-Mar-2019 10:53:54 |
XLON |
11003110000064636-E0dShCnMTTGl20190329 |
4500 |
139.0000 |
29-Mar-2019 10:53:54 |
XLON |
01003010000064437-E0dShCnMTTGh20190329 |
1151 |
138.9800 |
29-Mar-2019 10:54:00 |
XLON |
11003110000064536-E0dShCnMTTO220190329 |
5068 |
138.9800 |
29-Mar-2019 10:54:10 |
XLON |
11003110000064536-E0dShCnMTTn120190329 |
4885 |
139.1200 |
29-Mar-2019 10:54:57 |
XLON |
11003110000065060-E0dShCnMTV4W20190329 |
1596 |
139.1600 |
29-Mar-2019 10:55:07 |
XLON |
11003110000065072-E0dShCnMTVLw20190329 |
2883 |
139.1600 |
29-Mar-2019 10:55:07 |
XLON |
11003110000065072-E0dShCnMTVM020190329 |
3500 |
139.2200 |
29-Mar-2019 10:55:31 |
XLON |
11003110000065224-E0dShCnMTVjk20190329 |
5718 |
139.2000 |
29-Mar-2019 10:55:34 |
XLON |
01003010000065018-E0dShCnMTVo220190329 |
3965 |
139.2000 |
29-Mar-2019 10:56:04 |
XLON |
01003010000065189-E0dShCnMTWQF20190329 |
3007 |
139.1800 |
29-Mar-2019 10:56:20 |
XLON |
11003110000065466-E0dShCnMTWhf20190329 |
1069 |
139.1800 |
29-Mar-2019 10:56:20 |
XLON |
11003110000065466-E0dShCnMTWhd20190329 |
4486 |
139.1800 |
29-Mar-2019 10:56:36 |
XLON |
01003010000065311-E0dShCnMTWvr20190329 |
4274 |
139.1600 |
29-Mar-2019 10:56:39 |
XLON |
01003010000064984-E0dShCnMTX0O20190329 |
3654 |
139.1600 |
29-Mar-2019 10:56:39 |
XLON |
11003110000065399-E0dShCnMTX0Q20190329 |
3500 |
139.0400 |
29-Mar-2019 10:57:28 |
XLON |
01003010000065632-E0dShCnMTY6320190329 |
5174 |
139.0000 |
29-Mar-2019 10:57:37 |
XLON |
11003110000065834-E0dShCnMTYPO20190329 |
100 |
138.9800 |
29-Mar-2019 10:57:43 |
XLON |
01003010000065633-E0dShCnMTYgh20190329 |
5472 |
138.9800 |
29-Mar-2019 10:57:43 |
XLON |
01003010000065633-E0dShCnMTYgj20190329 |
4406 |
139.0000 |
29-Mar-2019 10:58:32 |
XLON |
11003110000066243-E0dShCnMTZWc20190329 |
6008 |
138.9600 |
29-Mar-2019 10:58:34 |
XLON |
01003010000066034-E0dShCnMTZXg20190329 |
4806 |
138.9400 |
29-Mar-2019 10:58:40 |
XLON |
11003110000066244-E0dShCnMTZdC20190329 |
7227 |
138.8200 |
29-Mar-2019 10:59:36 |
XLON |
01003010000066430-E0dShCnMTamU20190329 |
42 |
138.8000 |
29-Mar-2019 10:59:39 |
XLON |
01003010000066419-E0dShCnMTas920190329 |
5208 |
138.8000 |
29-Mar-2019 10:59:39 |
XLON |
01003010000066405-E0dShCnMTas520190329 |
4505 |
138.8000 |
29-Mar-2019 10:59:39 |
XLON |
11003110000066608-E0dShCnMTas720190329 |
4568 |
138.6800 |
29-Mar-2019 11:00:41 |
XLON |
11003110000067088-E0dShCnMTc8V20190329 |
4568 |
138.6600 |
29-Mar-2019 11:00:46 |
XLON |
01003010000066891-E0dShCnMTcPx20190329 |
4984 |
138.6400 |
29-Mar-2019 11:00:52 |
XLON |
11003110000067089-E0dShCnMTclc20190329 |
89 |
138.6600 |
29-Mar-2019 11:01:27 |
XLON |
01003010000067312-E0dShCnMTdip20190329 |
10819 |
138.6600 |
29-Mar-2019 11:01:27 |
XLON |
01003010000067312-E0dShCnMTdir20190329 |
13090 |
138.6800 |
29-Mar-2019 11:01:27 |
XLON |
01003010000067329-E0dShCnMTdie20190329 |
8866 |
138.7400 |
29-Mar-2019 11:01:58 |
XLON |
11003110000067825-E0dShCnMTefj20190329 |
10908 |
138.6800 |
29-Mar-2019 11:01:59 |
XLON |
01003010000067752-E0dShCnMTehq20190329 |
4299 |
138.6400 |
29-Mar-2019 11:02:06 |
XLON |
11003110000067969-E0dShCnMTewe20190329 |
13082 |
138.7000 |
29-Mar-2019 11:03:27 |
XLON |
01003010000068123-E0dShCnMTgYA20190329 |
5606 |
138.6600 |
29-Mar-2019 11:03:28 |
XLON |
11003110000068365-E0dShCnMTgah20190329 |
11213 |
138.7200 |
29-Mar-2019 11:04:30 |
XLON |
01003010000068856-E0dShCnMTiMq20190329 |
10466 |
138.7000 |
29-Mar-2019 11:05:26 |
XLON |
01003010000069269-E0dShCnMTjwH20190329 |
7475 |
138.6200 |
29-Mar-2019 11:05:55 |
XLON |
01003010000069356-E0dShCnMTkt220190329 |
13082 |
138.7200 |
29-Mar-2019 11:06:06 |
XLON |
11003110000069857-E0dShCnMTlFP20190329 |
5885 |
138.8000 |
29-Mar-2019 11:07:42 |
XLON |
11003110000070253-E0dShCnMTmzX20190329 |
9344 |
138.7800 |
29-Mar-2019 11:07:50 |
XLON |
01003010000070133-E0dShCnMTn8w20190329 |
5539 |
138.9000 |
29-Mar-2019 11:08:56 |
XLON |
01003010000070557-E0dShCnMTp5f20190329 |
4740 |
138.9000 |
29-Mar-2019 11:08:56 |
XLON |
01003010000070557-E0dShCnMTp5h20190329 |
3271 |
138.8800 |
29-Mar-2019 11:08:57 |
XLON |
11003110000070773-E0dShCnMTp7B20190329 |
5258 |
138.8800 |
29-Mar-2019 11:08:57 |
XLON |
11003110000070773-E0dShCnMTp7720190329 |
3861 |
138.8400 |
29-Mar-2019 11:09:27 |
XLON |
01003010000070848-E0dShCnMTq5c20190329 |
5741 |
138.8400 |
29-Mar-2019 11:09:27 |
XLON |
01003010000070848-E0dShCnMTq5a20190329 |
7796 |
138.8200 |
29-Mar-2019 11:09:27 |
XLON |
11003110000071063-E0dShCnMTq6C20190329 |
206 |
138.8200 |
29-Mar-2019 11:09:27 |
XLON |
11003110000071063-E0dShCnMTq6M20190329 |
3273 |
138.9200 |
29-Mar-2019 11:11:36 |
XLON |
11003110000071948-E0dShCnMTsPF20190329 |
4092 |
138.9400 |
29-Mar-2019 11:11:56 |
XLON |
01003010000071827-E0dShCnMTsui20190329 |
3048 |
138.9800 |
29-Mar-2019 11:12:11 |
XLON |
11003110000072137-E0dShCnMTt7n20190329 |
1886 |
139.0000 |
29-Mar-2019 11:12:21 |
XLON |
11003110000072184-E0dShCnMTtND20190329 |
5052 |
139.0000 |
29-Mar-2019 11:12:30 |
XLON |
11003110000072214-E0dShCnMTtTe20190329 |
2389 |
139.0400 |
29-Mar-2019 11:12:58 |
XLON |
11003110000072311-E0dShCnMTu1s20190329 |
3500 |
139.0000 |
29-Mar-2019 11:13:07 |
XLON |
01003010000072135-E0dShCnMTuBd20190329 |
3500 |
138.9400 |
29-Mar-2019 11:13:25 |
XLON |
11003110000072487-E0dShCnMTudn20190329 |
2571 |
138.9400 |
29-Mar-2019 11:13:25 |
XLON |
11003110000072487-E0dShCnMTudp20190329 |
4847 |
138.9200 |
29-Mar-2019 11:13:55 |
XLON |
11003110000072641-E0dShCnMTvG220190329 |
4452 |
138.8800 |
29-Mar-2019 11:14:00 |
XLON |
01003010000072246-E0dShCnMTvPO20190329 |
3626 |
138.8600 |
29-Mar-2019 11:14:03 |
XLON |
01003010000072393-E0dShCnMTvTY20190329 |
3500 |
138.8400 |
29-Mar-2019 11:14:58 |
XLON |
01003010000072735-E0dShCnMTwOV20190329 |
2361 |
138.8400 |
29-Mar-2019 11:14:58 |
XLON |
01003010000072735-E0dShCnMTwOX20190329 |
2804 |
138.8600 |
29-Mar-2019 11:15:26 |
XLON |
01003010000072904-E0dShCnMTwpx20190329 |
2683 |
138.8600 |
29-Mar-2019 11:15:34 |
XLON |
11003110000073168-E0dShCnMTwv020190329 |
3327 |
138.8600 |
29-Mar-2019 11:15:34 |
XLON |
01003010000072904-E0dShCnMTwuy20190329 |
2173 |
138.8600 |
29-Mar-2019 11:15:38 |
XLON |
01003010000072929-E0dShCnMTwyB20190329 |
1481 |
138.8600 |
29-Mar-2019 11:15:38 |
XLON |
11003110000073168-E0dShCnMTwy920190329 |
412 |
138.8600 |
29-Mar-2019 11:15:38 |
XLON |
11003110000073168-E0dShCnMTwy020190329 |
4662 |
138.9400 |
29-Mar-2019 11:16:18 |
XLON |
11003110000073421-E0dShCnMTxZH20190329 |
3942 |
138.9200 |
29-Mar-2019 11:16:39 |
XLON |
01003010000073171-E0dShCnMTxvH20190329 |
3500 |
138.9200 |
29-Mar-2019 11:17:08 |
XLON |
01003010000073407-E0dShCnMTyT520190329 |
246 |
138.9200 |
29-Mar-2019 11:17:23 |
XLON |
11003110000073738-E0dShCnMTylQ20190329 |
5333 |
138.9200 |
29-Mar-2019 11:17:23 |
XLON |
01003010000073481-E0dShCnMTylI20190329 |
5861 |
138.9200 |
29-Mar-2019 11:17:23 |
XLON |
11003110000073738-E0dShCnMTylO20190329 |
4758 |
138.8800 |
29-Mar-2019 11:17:29 |
XLON |
11003110000073657-E0dShCnMTyog20190329 |
4704 |
138.9400 |
29-Mar-2019 11:18:32 |
XLON |
11003110000074116-E0dShCnMU06O20190329 |
4077 |
138.9400 |
29-Mar-2019 11:18:40 |
XLON |
01003010000073900-E0dShCnMU0J020190329 |
4312 |
138.9000 |
29-Mar-2019 11:18:40 |
XLON |
01003010000073869-E0dShCnMU0Kj20190329 |
628 |
138.9000 |
29-Mar-2019 11:19:19 |
XLON |
01003010000074203-E0dShCnMU0vB20190329 |
4815 |
138.9000 |
29-Mar-2019 11:19:19 |
XLON |
01003010000074203-E0dShCnMU0v920190329 |
7110 |
138.9600 |
29-Mar-2019 11:20:01 |
XLON |
11003110000074879-E0dShCnMU22G20190329 |
15641 |
138.9600 |
29-Mar-2019 11:20:01 |
XLON |
11003110000074841-E0dShCnMU22C20190329 |
6294 |
138.9600 |
29-Mar-2019 11:20:01 |
XLON |
01003010000074612-E0dShCnMU22E20190329 |
5914 |
138.8200 |
29-Mar-2019 11:20:47 |
XLON |
01003010000075046-E0dShCnMU2rm20190329 |
5664 |
138.8000 |
29-Mar-2019 11:20:59 |
XLON |
11003110000075290-E0dShCnMU33R20190329 |
250 |
138.8000 |
29-Mar-2019 11:20:59 |
XLON |
11003110000075290-E0dShCnMU33U20190329 |
7460 |
138.8200 |
29-Mar-2019 11:21:23 |
XLON |
11003110000075471-E0dShCnMU3UX20190329 |
4851 |
138.8200 |
29-Mar-2019 11:21:30 |
XLON |
11003110000075534-E0dShCnMU3ZW20190329 |
7296 |
138.8200 |
29-Mar-2019 11:21:30 |
XLON |
01003010000075223-E0dShCnMU3ZQ20190329 |
4229 |
138.7600 |
29-Mar-2019 11:22:26 |
XLON |
01003010000075377-E0dShCnMU4Ow20190329 |
9255 |
138.7400 |
29-Mar-2019 11:22:58 |
XLON |
11003110000075942-E0dShCnMU4wJ20190329 |
4569 |
138.7400 |
29-Mar-2019 11:22:58 |
XLON |
11003110000075942-E0dShCnMU4wG20190329 |
6021 |
138.7200 |
29-Mar-2019 11:23:16 |
XLON |
01003010000075690-E0dShCnMU59020190329 |
2887 |
138.7200 |
29-Mar-2019 11:23:16 |
XLON |
01003010000075690-E0dShCnMU58s20190329 |
6000 |
138.7200 |
29-Mar-2019 11:23:16 |
XLON |
01003010000075690-E0dShCnMU59420190329 |
7713 |
138.7200 |
29-Mar-2019 11:23:16 |
XLON |
01003010000075690-E0dShCnMU59620190329 |
2901 |
138.8200 |
29-Mar-2019 11:25:02 |
XLON |
11003110000076616-E0dShCnMU6dx20190329 |
7000 |
138.8200 |
29-Mar-2019 11:25:02 |
XLON |
11003110000076616-E0dShCnMU6dv20190329 |
9901 |
138.8000 |
29-Mar-2019 11:25:04 |
XLON |
11003110000076572-E0dShCnMU6fS20190329 |
5248 |
138.7200 |
29-Mar-2019 11:25:46 |
XLON |
01003010000076528-E0dShCnMU7HX20190329 |
4598 |
138.8400 |
29-Mar-2019 11:26:23 |
XLON |
01003010000076712-E0dShCnMU7pi20190329 |
5680 |
138.8400 |
29-Mar-2019 11:26:23 |
XLON |
01003010000076712-E0dShCnMU7pg20190329 |
3945 |
138.8200 |
29-Mar-2019 11:26:44 |
XLON |
01003010000076728-E0dShCnMU83k20190329 |
4912 |
138.8000 |
29-Mar-2019 11:26:53 |
XLON |
01003010000076778-E0dShCnMU8E220190329 |
255 |
138.7200 |
29-Mar-2019 11:27:33 |
XLON |
01003010000076825-E0dShCnMU8ku20190329 |
9532 |
138.7200 |
29-Mar-2019 11:27:33 |
XLON |
01003010000076825-E0dShCnMU8kw20190329 |
4357 |
138.7400 |
29-Mar-2019 11:28:09 |
XLON |
11003110000077467-E0dShCnMU9p820190329 |
3500 |
138.7000 |
29-Mar-2019 11:28:21 |
XLON |
11003110000077534-E0dShCnMUA5y20190329 |
3500 |
138.7000 |
29-Mar-2019 11:28:31 |
XLON |
11003110000077612-E0dShCnMUAHf20190329 |
4058 |
138.7400 |
29-Mar-2019 11:28:42 |
XLON |
01003010000077448-E0dShCnMUAdp20190329 |
3631 |
138.7600 |
29-Mar-2019 11:29:10 |
XLON |
01003010000077644-E0dShCnMUBQq20190329 |
4148 |
138.7600 |
29-Mar-2019 11:29:10 |
XLON |
11003110000077807-E0dShCnMUBQo20190329 |
3634 |
138.7400 |
29-Mar-2019 11:29:29 |
XLON |
01003010000077859-E0dShCnMUBnR20190329 |
3937 |
138.7400 |
29-Mar-2019 11:29:29 |
XLON |
11003110000078022-E0dShCnMUBnN20190329 |
3936 |
138.7600 |
29-Mar-2019 11:29:49 |
XLON |
11003110000078223-E0dShCnMUC9d20190329 |
3500 |
138.7600 |
29-Mar-2019 11:29:55 |
XLON |
01003010000078039-E0dShCnMUCJK20190329 |
5533 |
138.7800 |
29-Mar-2019 11:30:07 |
XLON |
11003110000078363-E0dShCnMUCbW20190329 |
3500 |
138.7800 |
29-Mar-2019 11:30:19 |
XLON |
11003110000078467-E0dShCnMUCnJ20190329 |
3601 |
138.8400 |
29-Mar-2019 11:30:49 |
XLON |
01003010000078380-E0dShCnMUDFi20190329 |
4121 |
138.8400 |
29-Mar-2019 11:30:49 |
XLON |
11003110000078630-E0dShCnMUDFg20190329 |
3500 |
138.8400 |
29-Mar-2019 11:30:50 |
XLON |
11003110000078719-E0dShCnMUDG420190329 |
4103 |
138.8400 |
29-Mar-2019 11:30:56 |
XLON |
11003110000078739-E0dShCnMUDJ320190329 |
3500 |
138.8400 |
29-Mar-2019 11:31:07 |
XLON |
11003110000078780-E0dShCnMUDUq20190329 |
2700 |
138.8200 |
29-Mar-2019 11:31:18 |
XLON |
01003010000078556-E0dShCnMUDiN20190329 |
3952 |
138.8200 |
29-Mar-2019 11:31:27 |
XLON |
01003010000078587-E0dShCnMUDoW20190329 |
3800 |
138.8200 |
29-Mar-2019 11:31:39 |
XLON |
11003110000078886-E0dShCnMUDvz20190329 |
3800 |
138.8200 |
29-Mar-2019 11:31:51 |
XLON |
01003010000078668-E0dShCnMUE7G20190329 |
3887 |
138.8000 |
29-Mar-2019 11:32:04 |
XLON |
11003110000078967-E0dShCnMUEGc20190329 |
777 |
138.7200 |
29-Mar-2019 11:32:19 |
XLON |
11003110000079050-E0dShCnMUEXs20190329 |
3500 |
138.7200 |
29-Mar-2019 11:32:19 |
XLON |
11003110000079050-E0dShCnMUEXq20190329 |
11766 |
138.7200 |
29-Mar-2019 11:33:13 |
XLON |
11003110000079281-E0dShCnMUF7z20190329 |
1965 |
138.7200 |
29-Mar-2019 11:33:13 |
XLON |
11003110000079281-E0dShCnMUF7x20190329 |
3330 |
138.7200 |
29-Mar-2019 11:33:13 |
XLON |
11003110000079295-E0dShCnMUF8120190329 |
321 |
138.7200 |
29-Mar-2019 11:33:13 |
XLON |
11003110000079305-E0dShCnMUF8520190329 |
4643 |
138.7200 |
29-Mar-2019 11:33:13 |
XLON |
01003010000079053-E0dShCnMUF8720190329 |
13766 |
138.7200 |
29-Mar-2019 11:33:13 |
XLON |
01003010000079051-E0dShCnMUF8320190329 |
110 |
138.7000 |
29-Mar-2019 11:34:36 |
XLON |
01003010000079450-E0dShCnMUGKI20190329 |
5982 |
138.7000 |
29-Mar-2019 11:34:36 |
XLON |
01003010000079450-E0dShCnMUGKG20190329 |
2271 |
138.7200 |
29-Mar-2019 11:34:57 |
XLON |
01003010000079548-E0dShCnMUGfH20190329 |
1401 |
138.7400 |
29-Mar-2019 11:35:04 |
XLON |
11003110000079848-E0dShCnMUGlE20190329 |
3500 |
138.7400 |
29-Mar-2019 11:35:04 |
XLON |
11003110000079848-E0dShCnMUGlC20190329 |
80 |
138.7400 |
29-Mar-2019 11:35:17 |
XLON |
01003010000079688-E0dShCnMUH3620190329 |
1146 |
138.8600 |
29-Mar-2019 11:36:02 |
XLON |
11003110000080238-E0dShCnMUHnW20190329 |
9344 |
138.9000 |
29-Mar-2019 11:36:03 |
XLON |
01003010000079984-E0dShCnMUHpS20190329 |
5040 |
138.9000 |
29-Mar-2019 11:36:04 |
XLON |
01003010000079985-E0dShCnMUHpv20190329 |
5057 |
138.9200 |
29-Mar-2019 11:36:05 |
XLON |
01003010000079989-E0dShCnMUHqu20190329 |
842 |
138.9200 |
29-Mar-2019 11:36:05 |
XLON |
01003010000079989-E0dShCnMUHqs20190329 |
4289 |
138.8800 |
29-Mar-2019 11:36:17 |
XLON |
01003010000080042-E0dShCnMUHyS20190329 |
3500 |
139.0000 |
29-Mar-2019 11:36:30 |
XLON |
11003110000080376-E0dShCnMUIHP20190329 |
3906 |
139.0400 |
29-Mar-2019 11:36:51 |
XLON |
11003110000080462-E0dShCnMUIYs20190329 |
3770 |
139.0800 |
29-Mar-2019 11:37:10 |
XLON |
01003010000080286-E0dShCnMUIsH20190329 |
3899 |
139.0800 |
29-Mar-2019 11:37:10 |
XLON |
01003010000080233-E0dShCnMUIs920190329 |
4116 |
139.1000 |
29-Mar-2019 11:37:15 |
XLON |
11003110000080585-E0dShCnMUIzS20190329 |
3718 |
139.0800 |
29-Mar-2019 11:37:46 |
XLON |
01003010000080409-E0dShCnMUJRz20190329 |
4113 |
139.0800 |
29-Mar-2019 11:37:46 |
XLON |
01003010000080372-E0dShCnMUJRv20190329 |
600 |
139.1000 |
29-Mar-2019 11:38:07 |
XLON |
11003110000080784-E0dShCnMUJt320190329 |
3516 |
139.1000 |
29-Mar-2019 11:38:07 |
XLON |
11003110000080784-E0dShCnMUJt520190329 |
23 |
139.1000 |
29-Mar-2019 11:38:07 |
XLON |
01003010000080521-E0dShCnMUJt720190329 |
3739 |
139.1000 |
29-Mar-2019 11:38:07 |
XLON |
11003110000080790-E0dShCnMUJt920190329 |
3500 |
139.1000 |
29-Mar-2019 11:38:08 |
XLON |
01003010000080577-E0dShCnMUJtd20190329 |
900 |
139.1000 |
29-Mar-2019 11:38:08 |
XLON |
01003010000080577-E0dShCnMUJtf20190329 |
648 |
139.1000 |
29-Mar-2019 11:38:18 |
XLON |
01003010000080619-E0dShCnMUK4u20190329 |
3857 |
139.1000 |
29-Mar-2019 11:38:22 |
XLON |
11003110000080885-E0dShCnMUK9u20190329 |
4096 |
139.1000 |
29-Mar-2019 11:38:29 |
XLON |
11003110000080942-E0dShCnMUKDF20190329 |
4096 |
139.1200 |
29-Mar-2019 11:38:39 |
XLON |
01003010000080746-E0dShCnMUKRl20190329 |
3687 |
139.1000 |
29-Mar-2019 11:39:03 |
XLON |
01003010000080807-E0dShCnMUKrp20190329 |
4095 |
139.1000 |
29-Mar-2019 11:39:03 |
XLON |
11003110000081056-E0dShCnMUKrn20190329 |
3927 |
139.0800 |
29-Mar-2019 11:39:09 |
XLON |
01003010000080855-E0dShCnMUKxM20190329 |
3799 |
139.0800 |
29-Mar-2019 11:39:31 |
XLON |
01003010000080932-E0dShCnMULTR20190329 |
3800 |
139.0800 |
29-Mar-2019 11:39:31 |
XLON |
11003110000081255-E0dShCnMULTT20190329 |
3798 |
139.0800 |
29-Mar-2019 11:40:08 |
XLON |
01003010000081064-E0dShCnMUM6t20190329 |
3799 |
139.0800 |
29-Mar-2019 11:40:08 |
XLON |
01003010000081130-E0dShCnMUM6x20190329 |
900 |
139.0800 |
29-Mar-2019 11:40:09 |
XLON |
11003110000081459-E0dShCnMUM7i20190329 |
5472 |
139.0800 |
29-Mar-2019 11:40:10 |
XLON |
01003010000081216-E0dShCnMUM9P20190329 |
728 |
139.0800 |
29-Mar-2019 11:40:20 |
XLON |
01003010000081274-E0dShCnMUMQw20190329 |
215 |
139.0800 |
29-Mar-2019 11:40:20 |
XLON |
01003010000081274-E0dShCnMUMQu20190329 |
3012 |
139.0800 |
29-Mar-2019 11:40:20 |
XLON |
01003010000081274-E0dShCnMUMQy20190329 |
1154 |
139.0800 |
29-Mar-2019 11:40:30 |
XLON |
01003010000081321-E0dShCnMUMVd20190329 |
2800 |
139.0800 |
29-Mar-2019 11:40:30 |
XLON |
01003010000081321-E0dShCnMUMVb20190329 |
1100 |
139.0800 |
29-Mar-2019 11:40:40 |
XLON |
01003010000081356-E0dShCnMUMcz20190329 |
50 |
139.0800 |
29-Mar-2019 11:40:40 |
XLON |
01003010000081356-E0dShCnMUMcx20190329 |
3992 |
139.0800 |
29-Mar-2019 11:40:43 |
XLON |
11003110000081639-E0dShCnMUMde20190329 |
743 |
139.0800 |
29-Mar-2019 11:40:53 |
XLON |
01003010000081415-E0dShCnMUMhK20190329 |
3210 |
139.0800 |
29-Mar-2019 11:40:53 |
XLON |
01003010000081415-E0dShCnMUMhM20190329 |
3905 |
139.0200 |
29-Mar-2019 11:41:04 |
XLON |
11003110000081730-E0dShCnMUMqb20190329 |
9344 |
139.1800 |
29-Mar-2019 11:42:29 |
XLON |
01003010000081913-E0dShCnMUO2B20190329 |
5607 |
139.1800 |
29-Mar-2019 11:42:29 |
XLON |
01003010000081923-E0dShCnMUO2F20190329 |
934 |
139.1800 |
29-Mar-2019 11:42:29 |
XLON |
11003110000082184-E0dShCnMUO2D20190329 |
10745 |
139.1800 |
29-Mar-2019 11:42:29 |
XLON |
11003110000082237-E0dShCnMUO2H20190329 |
3500 |
139.1800 |
29-Mar-2019 11:43:00 |
XLON |
11003110000082364-E0dShCnMUOXC20190329 |
790 |
139.1800 |
29-Mar-2019 11:43:00 |
XLON |
11003110000082364-E0dShCnMUOXE20190329 |
4205 |
139.1400 |
29-Mar-2019 11:43:00 |
XLON |
01003010000081934-E0dShCnMUOXW20190329 |
383 |
139.1200 |
29-Mar-2019 11:43:29 |
XLON |
01003010000082209-E0dShCnMUOuQ20190329 |
3500 |
139.1200 |
29-Mar-2019 11:43:29 |
XLON |
01003010000082209-E0dShCnMUOuO20190329 |
4314 |
139.0800 |
29-Mar-2019 11:43:42 |
XLON |
11003110000082408-E0dShCnMUP6320190329 |
182 |
139.1000 |
29-Mar-2019 11:43:42 |
XLON |
11003110000082538-E0dShCnMUP5w20190329 |
4000 |
139.1000 |
29-Mar-2019 11:43:42 |
XLON |
11003110000082538-E0dShCnMUP5u20190329 |
2212 |
139.0600 |
29-Mar-2019 11:43:45 |
XLON |
11003110000082478-E0dShCnMUP8p20190329 |
1585 |
139.0600 |
29-Mar-2019 11:43:45 |
XLON |
11003110000082478-E0dShCnMUP8x20190329 |
10982 |
139.1000 |
29-Mar-2019 11:45:02 |
XLON |
11003110000083096-E0dShCnMUQZ420190329 |
14976 |
139.1000 |
29-Mar-2019 11:45:02 |
XLON |
11003110000083082-E0dShCnMUQZ220190329 |
2996 |
139.1000 |
29-Mar-2019 11:45:02 |
XLON |
11003110000083117-E0dShCnMUQZ620190329 |
2009 |
139.0200 |
29-Mar-2019 11:46:03 |
XLON |
01003010000083241-E0dShCnMURRd20190329 |
3500 |
139.0200 |
29-Mar-2019 11:46:03 |
XLON |
01003010000083241-E0dShCnMURRb20190329 |
3500 |
139.0200 |
29-Mar-2019 11:46:20 |
XLON |
01003010000083394-E0dShCnMURjx20190329 |
4722 |
138.9800 |
29-Mar-2019 11:46:27 |
XLON |
11003110000083511-E0dShCnMURor20190329 |
9344 |
139.1600 |
29-Mar-2019 11:47:18 |
XLON |
01003010000083768-E0dShCnMUSSL20190329 |
4672 |
139.1400 |
29-Mar-2019 11:47:18 |
XLON |
01003010000083753-E0dShCnMUSSf20190329 |
14016 |
139.1600 |
29-Mar-2019 11:47:18 |
XLON |
01003010000083746-E0dShCnMUSSH20190329 |
9042 |
139.1600 |
29-Mar-2019 11:48:31 |
XLON |
01003010000084145-E0dShCnMUTEs20190329 |
1551 |
139.1600 |
29-Mar-2019 11:48:44 |
XLON |
11003110000084467-E0dShCnMUTKs20190329 |
2181 |
139.1600 |
29-Mar-2019 11:48:44 |
XLON |
11003110000084467-E0dShCnMUTKw20190329 |
3731 |
139.1400 |
29-Mar-2019 11:48:57 |
XLON |
01003010000084292-E0dShCnMUTTS20190329 |
1500 |
139.1400 |
29-Mar-2019 11:49:10 |
XLON |
11003110000084599-E0dShCnMUTaF20190329 |
2308 |
139.1400 |
29-Mar-2019 11:49:13 |
XLON |
11003110000084599-E0dShCnMUTbp20190329 |
3832 |
139.1400 |
29-Mar-2019 11:49:23 |
XLON |
01003010000084373-E0dShCnMUThN20190329 |
3831 |
139.1400 |
29-Mar-2019 11:49:36 |
XLON |
01003010000084415-E0dShCnMUTov20190329 |
3100 |
139.1000 |
29-Mar-2019 11:49:49 |
XLON |
11003110000084785-E0dShCnMUU2w20190329 |
1879 |
139.1000 |
29-Mar-2019 11:49:49 |
XLON |
11003110000084785-E0dShCnMUU2y20190329 |
5745 |
139.0600 |
29-Mar-2019 11:49:49 |
XLON |
01003010000084516-E0dShCnMUU3N20190329 |
4213 |
139.0400 |
29-Mar-2019 11:50:18 |
XLON |
11003110000084786-E0dShCnMUUan20190329 |
4414 |
139.0000 |
29-Mar-2019 11:50:48 |
XLON |
01003010000084879-E0dShCnMUVCI20190329 |
3744 |
139.0000 |
29-Mar-2019 11:50:48 |
XLON |
11003110000085135-E0dShCnMUVCE20190329 |
2252 |
139.0000 |
29-Mar-2019 11:50:48 |
XLON |
01003010000084891-E0dShCnMUVCK20190329 |
1505 |
139.0000 |
29-Mar-2019 11:50:48 |
XLON |
11003110000085164-E0dShCnMUVCM20190329 |
1316 |
139.0000 |
29-Mar-2019 11:50:48 |
XLON |
01003010000084909-E0dShCnMUVCO20190329 |
3744 |
138.9800 |
29-Mar-2019 11:50:59 |
XLON |
01003010000084873-E0dShCnMUVMP20190329 |
5383 |
138.9600 |
29-Mar-2019 11:51:10 |
XLON |
11003110000085292-E0dShCnMUVWD20190329 |
7699 |
138.9600 |
29-Mar-2019 11:51:10 |
XLON |
11003110000085292-E0dShCnMUVWF20190329 |
12258 |
138.9400 |
29-Mar-2019 11:51:17 |
XLON |
01003010000085030-E0dShCnMUVeD20190329 |
824 |
138.9400 |
29-Mar-2019 11:51:17 |
XLON |
01003010000085030-E0dShCnMUVeF20190329 |
647 |
139.0000 |
29-Mar-2019 11:53:04 |
XLON |
01003010000085737-E0dShCnMUXMr20190329 |
3500 |
139.0000 |
29-Mar-2019 11:53:14 |
XLON |
01003010000085781-E0dShCnMUXZF20190329 |
7276 |
139.0000 |
29-Mar-2019 11:53:22 |
XLON |
11003110000086089-E0dShCnMUXjD20190329 |
10544 |
139.0300 |
29-Mar-2019 11:54:16 |
XLON |
01003010000086200-E0dShCnMUYpg20190329 |
1178 |
139.0200 |
29-Mar-2019 11:54:21 |
XLON |
11003110000086456-E0dShCnMUYvV20190329 |
1112 |
139.0200 |
29-Mar-2019 11:54:21 |
XLON |
01003010000086186-E0dShCnMUYvT20190329 |
7823 |
139.0200 |
29-Mar-2019 11:54:21 |
XLON |
11003110000086447-E0dShCnMUYvR20190329 |
2600 |
138.9800 |
29-Mar-2019 11:55:07 |
XLON |
11003110000086835-E0dShCnMUZjh20190329 |
1710 |
138.9800 |
29-Mar-2019 11:55:07 |
XLON |
11003110000086835-E0dShCnMUZjj20190329 |
4468 |
138.9400 |
29-Mar-2019 11:55:15 |
XLON |
01003010000086414-E0dShCnMUZxm20190329 |
4438 |
138.9400 |
29-Mar-2019 11:55:40 |
XLON |
01003010000086867-E0dShCnMUaNe20190329 |
2200 |
138.9600 |
29-Mar-2019 11:55:58 |
XLON |
11003110000087247-E0dShCnMUafU20190329 |
3301 |
138.9600 |
29-Mar-2019 11:55:58 |
XLON |
11003110000087247-E0dShCnMUafW20190329 |
3500 |
139.1200 |
29-Mar-2019 11:56:38 |
XLON |
11003110000087581-E0dShCnMUbM020190329 |
8636 |
139.1200 |
29-Mar-2019 11:56:43 |
XLON |
01003010000087319-E0dShCnMUbTz20190329 |
22 |
139.1000 |
29-Mar-2019 11:56:50 |
XLON |
11003110000087680-E0dShCnMUbaj20190329 |
3697 |
139.1000 |
29-Mar-2019 11:56:50 |
XLON |
11003110000087680-E0dShCnMUbah20190329 |
1638 |
139.0600 |
29-Mar-2019 11:57:07 |
XLON |
11003110000087826-E0dShCnMUcAz20190329 |
5529 |
139.0600 |
29-Mar-2019 11:57:07 |
XLON |
01003010000087504-E0dShCnMUcAl20190329 |
2358 |
139.0600 |
29-Mar-2019 11:57:07 |
XLON |
01003010000087517-E0dShCnMUcAn20190329 |
2049 |
139.0600 |
29-Mar-2019 11:57:07 |
XLON |
11003110000087799-E0dShCnMUcAt20190329 |
1376 |
139.0600 |
29-Mar-2019 11:57:07 |
XLON |
11003110000087815-E0dShCnMUcAx20190329 |
2033 |
139.0600 |
29-Mar-2019 11:57:07 |
XLON |
01003010000087517-E0dShCnMUcAp20190329 |
5155 |
139.0600 |
29-Mar-2019 11:57:07 |
XLON |
11003110000087787-E0dShCnMUcAr20190329 |
241 |
139.0600 |
29-Mar-2019 11:57:07 |
XLON |
01003010000087545-E0dShCnMUcAv20190329 |
4628 |
138.9000 |
29-Mar-2019 11:58:09 |
XLON |
11003110000088367-E0dShCnMUdiZ20190329 |
4243 |
138.8800 |
29-Mar-2019 11:58:21 |
XLON |
01003010000088103-E0dShCnMUdoY20190329 |
5786 |
138.8600 |
29-Mar-2019 11:58:25 |
XLON |
11003110000088369-E0dShCnMUdt420190329 |
2608 |
138.7800 |
29-Mar-2019 11:59:00 |
XLON |
11003110000088674-E0dShCnMUeXz20190329 |
1283 |
138.7800 |
29-Mar-2019 11:59:00 |
XLON |
11003110000088674-E0dShCnMUeY420190329 |
4280 |
138.7600 |
29-Mar-2019 11:59:02 |
XLON |
01003010000088412-E0dShCnMUedf20190329 |
4203 |
138.7000 |
29-Mar-2019 11:59:13 |
XLON |
01003010000088514-E0dShCnMUerM20190329 |
4465 |
138.7000 |
29-Mar-2019 11:59:29 |
XLON |
01003010000088670-E0dShCnMUf6I20190329 |
2575 |
138.6800 |
29-Mar-2019 11:59:34 |
XLON |
11003110000088931-E0dShCnMUfAN20190329 |
2296 |
138.6800 |
29-Mar-2019 11:59:34 |
XLON |
11003110000088931-E0dShCnMUfAQ20190329 |
1448 |
138.7000 |
29-Mar-2019 11:59:56 |
XLON |
11003110000089208-E0dShCnMUfYt20190329 |
5967 |
138.7000 |
29-Mar-2019 11:59:56 |
XLON |
11003110000089197-E0dShCnMUfYr20190329 |
7000 |
138.7000 |
29-Mar-2019 12:02:33 |
XLON |
01003010000090420-E0dShCnMUipl20190329 |
1462 |
138.7000 |
29-Mar-2019 12:02:33 |
XLON |
01003010000090505-E0dShCnMUiq320190329 |
3500 |
138.7000 |
29-Mar-2019 12:02:33 |
XLON |
01003010000090505-E0dShCnMUiq120190329 |
4672 |
138.7000 |
29-Mar-2019 12:02:33 |
XLON |
11003110000090718-E0dShCnMUipp20190329 |
2344 |
138.7000 |
29-Mar-2019 12:02:33 |
XLON |
01003010000090420-E0dShCnMUipn20190329 |
867 |
138.7200 |
29-Mar-2019 12:02:33 |
XLON |
01003010000090505-E0dShCnMUiq520190329 |
1445 |
138.7200 |
29-Mar-2019 12:02:33 |
XLON |
01003010000090505-E0dShCnMUiq720190329 |
5105 |
138.7600 |
29-Mar-2019 12:02:46 |
XLON |
01003010000090565-E0dShCnMUj0820190329 |
5844 |
138.7600 |
29-Mar-2019 12:02:46 |
XLON |
11003110000090881-E0dShCnMUj0Q20190329 |
8911 |
138.7600 |
29-Mar-2019 12:02:46 |
XLON |
01003010000090565-E0dShCnMUj0A20190329 |
3500 |
138.7600 |
29-Mar-2019 12:02:46 |
XLON |
11003110000090881-E0dShCnMUj0K20190329 |
3500 |
138.7600 |
29-Mar-2019 12:02:47 |
XLON |
11003110000090884-E0dShCnMUj1720190329 |
3500 |
138.7600 |
29-Mar-2019 12:02:48 |
XLON |
01003010000090613-E0dShCnMUj2220190329 |
2000 |
138.7600 |
29-Mar-2019 12:02:55 |
XLON |
11003110000090930-E0dShCnMUjAA20190329 |
2700 |
138.7600 |
29-Mar-2019 12:02:59 |
XLON |
01003010000090686-E0dShCnMUjCW20190329 |
2999 |
138.7600 |
29-Mar-2019 12:03:02 |
XLON |
01003010000090686-E0dShCnMUjHT20190329 |
6368 |
138.8000 |
29-Mar-2019 12:03:48 |
XLON |
01003010000090898-E0dShCnMUjx620190329 |
7729 |
138.8000 |
29-Mar-2019 12:03:48 |
XLON |
11003110000091172-E0dShCnMUjx420190329 |
11213 |
138.8000 |
29-Mar-2019 12:03:48 |
XLON |
11003110000091272-E0dShCnMUjxA20190329 |
627 |
138.8000 |
29-Mar-2019 12:03:48 |
XLON |
01003010000090995-E0dShCnMUjxC20190329 |
2176 |
138.8000 |
29-Mar-2019 12:03:48 |
XLON |
01003010000090995-E0dShCnMUjxF20190329 |
3984 |
138.7600 |
29-Mar-2019 12:03:48 |
XLON |
01003010000090910-E0dShCnMUjyX20190329 |
240 |
138.7600 |
29-Mar-2019 12:03:48 |
XLON |
01003010000090910-E0dShCnMUjyb20190329 |
482 |
138.7600 |
29-Mar-2019 12:03:48 |
XLON |
01003010000090910-E0dShCnMUjye20190329 |
3500 |
138.7000 |
29-Mar-2019 12:05:01 |
XLON |
01003010000091468-E0dShCnMUkpC20190329 |
1200 |
138.7000 |
29-Mar-2019 12:05:09 |
XLON |
01003010000091501-E0dShCnMUktn20190329 |
4464 |
138.7000 |
29-Mar-2019 12:05:09 |
XLON |
01003010000091501-E0dShCnMUkts20190329 |
5151 |
138.6800 |
29-Mar-2019 12:05:11 |
XLON |
11003110000091764-E0dShCnMUkvj20190329 |
3500 |
138.6400 |
29-Mar-2019 12:05:33 |
XLON |
01003010000091664-E0dShCnMUlHt20190329 |
3500 |
138.6400 |
29-Mar-2019 12:05:41 |
XLON |
01003010000091706-E0dShCnMUlLm20190329 |
5973 |
138.6000 |
29-Mar-2019 12:05:47 |
XLON |
11003110000091964-E0dShCnMUlPJ20190329 |
1866 |
138.6000 |
29-Mar-2019 12:06:02 |
XLON |
11003110000092106-E0dShCnMUlXG20190329 |
3500 |
138.6000 |
29-Mar-2019 12:06:02 |
XLON |
11003110000092106-E0dShCnMUlXE20190329 |
3500 |
138.6000 |
29-Mar-2019 12:06:12 |
XLON |
01003010000091872-E0dShCnMUlkT20190329 |
6336 |
138.6000 |
29-Mar-2019 12:06:19 |
XLON |
01003010000091913-E0dShCnMUlpP20190329 |
9431 |
138.6400 |
29-Mar-2019 12:06:39 |
XLON |
11003110000092290-E0dShCnMUm4j20190329 |
2600 |
138.6400 |
29-Mar-2019 12:07:06 |
XLON |
01003010000092112-E0dShCnMUmLG20190329 |
231 |
138.6400 |
29-Mar-2019 12:07:06 |
XLON |
01003010000092107-E0dShCnMUmKu20190329 |
4467 |
138.6400 |
29-Mar-2019 12:07:06 |
XLON |
01003010000092112-E0dShCnMUmLN20190329 |
5598 |
138.6400 |
29-Mar-2019 12:07:06 |
XLON |
01003010000092107-E0dShCnMUmKs20190329 |
3500 |
138.6400 |
29-Mar-2019 12:07:06 |
XLON |
01003010000092112-E0dShCnMUmLE20190329 |
4470 |
138.6400 |
29-Mar-2019 12:07:06 |
XLON |
01003010000092107-E0dShCnMUmKp20190329 |
5552 |
138.6400 |
29-Mar-2019 12:07:06 |
XLON |
11003110000092397-E0dShCnMUmKw20190329 |
1520 |
138.6200 |
29-Mar-2019 12:07:22 |
XLON |
11003110000092506-E0dShCnMUmW920190329 |
3969 |
138.6600 |
29-Mar-2019 12:07:43 |
XLON |
11003110000092590-E0dShCnMUmkO20190329 |
3031 |
138.6600 |
29-Mar-2019 12:07:43 |
XLON |
01003010000092305-E0dShCnMUmkQ20190329 |
4178 |
138.6600 |
29-Mar-2019 12:07:43 |
XLON |
01003010000092305-E0dShCnMUmkS20190329 |
6985 |
138.6600 |
29-Mar-2019 12:07:43 |
XLON |
11003110000092590-E0dShCnMUmkM20190329 |
1300 |
138.7000 |
29-Mar-2019 12:07:54 |
XLON |
11003110000092625-E0dShCnMUmyy20190329 |
8044 |
138.6200 |
29-Mar-2019 12:08:32 |
XLON |
01003010000092567-E0dShCnMUncH20190329 |
9516 |
138.5600 |
29-Mar-2019 12:09:42 |
XLON |
11003110000093118-E0dShCnMUoTi20190329 |
10267 |
138.5200 |
29-Mar-2019 12:09:57 |
XLON |
11003110000093098-E0dShCnMUonf20190329 |
978 |
138.5200 |
29-Mar-2019 12:09:57 |
XLON |
11003110000093098-E0dShCnMUonj20190329 |
7000 |
138.5600 |
29-Mar-2019 12:10:44 |
XLON |
11003110000093438-E0dShCnMUpRS20190329 |
13082 |
138.5400 |
29-Mar-2019 12:10:44 |
XLON |
01003010000093147-E0dShCnMUpSz20190329 |
5147 |
138.5600 |
29-Mar-2019 12:10:44 |
XLON |
11003110000093438-E0dShCnMUpRW20190329 |
3925 |
138.4600 |
29-Mar-2019 12:11:46 |
XLON |
01003010000093220-E0dShCnMUqFu20190329 |
10708 |
138.4600 |
29-Mar-2019 12:12:35 |
XLON |
01003010000093559-E0dShCnMUqba20190329 |
13891 |
138.4800 |
29-Mar-2019 12:12:56 |
XLON |
11003110000093987-E0dShCnMUqoZ20190329 |
4957 |
138.4600 |
29-Mar-2019 12:13:30 |
XLON |
11003110000093873-E0dShCnMUrAR20190329 |
7233 |
138.4600 |
29-Mar-2019 12:13:30 |
XLON |
11003110000093873-E0dShCnMUrAP20190329 |
6501 |
138.4600 |
29-Mar-2019 12:14:05 |
XLON |
11003110000093919-E0dShCnMUrdJ20190329 |
15590 |
138.4600 |
29-Mar-2019 12:14:05 |
XLON |
01003010000093999-E0dShCnMUrdT20190329 |
7390 |
138.4600 |
29-Mar-2019 12:14:05 |
XLON |
11003110000093919-E0dShCnMUrdL20190329 |
9862 |
138.4400 |
29-Mar-2019 12:14:06 |
XLON |
01003010000093667-E0dShCnMUre920190329 |
2176 |
138.4200 |
29-Mar-2019 12:14:08 |
XLON |
11003110000094135-E0dShCnMUrfb20190329 |
4283 |
138.4200 |
29-Mar-2019 12:14:08 |
XLON |
01003010000093812-E0dShCnMUrfZ20190329 |
7286 |
138.3800 |
29-Mar-2019 12:15:51 |
XLON |
11003110000094901-E0dShCnMUtOR20190329 |
6966 |
138.3800 |
29-Mar-2019 12:15:51 |
XLON |
11003110000094901-E0dShCnMUtOP20190329 |
12351 |
138.3600 |
29-Mar-2019 12:15:58 |
XLON |
01003010000094596-E0dShCnMUtV220190329 |
3738 |
138.2600 |
29-Mar-2019 12:17:48 |
XLON |
11003110000095528-E0dShCnMUvSb20190329 |
7849 |
138.2600 |
29-Mar-2019 12:17:48 |
XLON |
01003010000095217-E0dShCnMUvSd20190329 |
14016 |
138.2600 |
29-Mar-2019 12:17:48 |
XLON |
01003010000095216-E0dShCnMUvSZ20190329 |
3013 |
138.4000 |
29-Mar-2019 12:19:08 |
XLON |
11003110000095994-E0dShCnMUwgm20190329 |
6964 |
138.4800 |
29-Mar-2019 12:19:15 |
XLON |
11003110000096034-E0dShCnMUwqv20190329 |
5064 |
138.5000 |
29-Mar-2019 12:19:27 |
XLON |
01003010000095799-E0dShCnMUx2r20190329 |
3393 |
138.5000 |
29-Mar-2019 12:19:29 |
XLON |
11003110000096115-E0dShCnMUx3q20190329 |
212 |
138.5000 |
29-Mar-2019 12:19:29 |
XLON |
11003110000096115-E0dShCnMUx3o20190329 |
3500 |
138.5000 |
29-Mar-2019 12:19:33 |
XLON |
11003110000096126-E0dShCnMUx7r20190329 |
3500 |
138.5000 |
29-Mar-2019 12:19:37 |
XLON |
01003010000095828-E0dShCnMUxBp20190329 |
3802 |
138.5000 |
29-Mar-2019 12:19:41 |
XLON |
11003110000096164-E0dShCnMUxDR20190329 |
3458 |
138.5200 |
29-Mar-2019 12:19:45 |
XLON |
11003110000096171-E0dShCnMUxEn20190329 |
144 |
138.5200 |
29-Mar-2019 12:19:45 |
XLON |
11003110000096171-E0dShCnMUxEp20190329 |
3162 |
138.5400 |
29-Mar-2019 12:19:49 |
XLON |
01003010000095885-E0dShCnMUxGd20190329 |
440 |
138.5400 |
29-Mar-2019 12:19:49 |
XLON |
01003010000095885-E0dShCnMUxGb20190329 |
3600 |
138.5400 |
29-Mar-2019 12:20:14 |
XLON |
01003010000095925-E0dShCnMUxjV20190329 |
255 |
138.5400 |
29-Mar-2019 12:20:14 |
XLON |
11003110000096198-E0dShCnMUxjO20190329 |
3350 |
138.5400 |
29-Mar-2019 12:20:14 |
XLON |
11003110000096198-E0dShCnMUxjR20190329 |
7442 |
138.5800 |
29-Mar-2019 12:20:46 |
XLON |
11003110000096474-E0dShCnMUyIN20190329 |
252 |
138.5800 |
29-Mar-2019 12:20:46 |
XLON |
11003110000096474-E0dShCnMUyIP20190329 |
2700 |
138.5800 |
29-Mar-2019 12:20:47 |
XLON |
01003010000096180-E0dShCnMUyJA20190329 |
900 |
138.5800 |
29-Mar-2019 12:20:48 |
XLON |
11003110000096490-E0dShCnMUyKE20190329 |
350 |
138.6000 |
29-Mar-2019 12:20:51 |
XLON |
11003110000096503-E0dShCnMUyNP20190329 |
2500 |
138.6000 |
29-Mar-2019 12:20:51 |
XLON |
11003110000096503-E0dShCnMUyNN20190329 |
2060 |
138.6000 |
29-Mar-2019 12:20:51 |
XLON |
11003110000096503-E0dShCnMUyNJ20190329 |
2477 |
138.6000 |
29-Mar-2019 12:20:51 |
XLON |
11003110000096503-E0dShCnMUyNL20190329 |
3663 |
138.6000 |
29-Mar-2019 12:20:59 |
XLON |
01003010000096234-E0dShCnMUyR020190329 |
3791 |
138.5600 |
29-Mar-2019 12:21:13 |
XLON |
11003110000096578-E0dShCnMUyeO20190329 |
1625 |
138.6000 |
29-Mar-2019 12:21:56 |
XLON |
11003110000096847-E0dShCnMUzBs20190329 |
2367 |
138.6000 |
29-Mar-2019 12:21:56 |
XLON |
11003110000096847-E0dShCnMUzCH20190329 |
3725 |
138.6000 |
29-Mar-2019 12:21:56 |
XLON |
01003010000096554-E0dShCnMUzCJ20190329 |
3725 |
138.6000 |
29-Mar-2019 12:21:56 |
XLON |
11003110000096848-E0dShCnMUzCL20190329 |
3500 |
138.5000 |
29-Mar-2019 12:22:06 |
XLON |
01003010000096625-E0dShCnMUzJb20190329 |
350 |
138.5000 |
29-Mar-2019 12:22:06 |
XLON |
01003010000096625-E0dShCnMUzJd20190329 |
3713 |
138.5600 |
29-Mar-2019 12:23:17 |
XLON |
11003110000097142-E0dShCnMV0Ch20190329 |
4231 |
138.5600 |
29-Mar-2019 12:23:17 |
XLON |
11003110000097141-E0dShCnMV0Cb20190329 |
785 |
138.5600 |
29-Mar-2019 12:23:17 |
XLON |
01003010000096837-E0dShCnMV0Cf20190329 |
2929 |
138.5600 |
29-Mar-2019 12:23:17 |
XLON |
01003010000096837-E0dShCnMV0Cd20190329 |
11300 |
138.5000 |
29-Mar-2019 12:23:20 |
XLON |
01003010000096942-E0dShCnMV0F020190329 |
2600 |
138.5000 |
29-Mar-2019 12:23:21 |
XLON |
11003110000097269-E0dShCnMV0FU20190329 |
1443 |
138.5000 |
29-Mar-2019 12:23:21 |
XLON |
11003110000097269-E0dShCnMV0FS20190329 |
6227 |
138.4800 |
29-Mar-2019 12:23:32 |
XLON |
01003010000096957-E0dShCnMV0JN20190329 |
3050 |
138.4800 |
29-Mar-2019 12:23:32 |
XLON |
11003110000097309-E0dShCnMV0JP20190329 |
658 |
138.4800 |
29-Mar-2019 12:23:32 |
XLON |
11003110000097309-E0dShCnMV0JR20190329 |
3708 |
138.4600 |
29-Mar-2019 12:23:42 |
XLON |
01003010000097061-E0dShCnMV0YN20190329 |
3500 |
138.4400 |
29-Mar-2019 12:23:52 |
XLON |
11003110000097415-E0dShCnMV0e520190329 |
2239 |
138.5200 |
29-Mar-2019 12:25:15 |
XLON |
11003110000098037-E0dShCnMV1uH20190329 |
2959 |
138.5000 |
29-Mar-2019 12:25:15 |
XLON |
01003010000097541-E0dShCnMV1uk20190329 |
2835 |
138.5000 |
29-Mar-2019 12:25:15 |
XLON |
01003010000097541-E0dShCnMV1uf20190329 |
923 |
138.5000 |
29-Mar-2019 12:25:15 |
XLON |
01003010000097541-E0dShCnMV1ui20190329 |
3249 |
138.5200 |
29-Mar-2019 12:25:15 |
XLON |
11003110000097838-E0dShCnMV1u920190329 |
4478 |
138.5200 |
29-Mar-2019 12:25:15 |
XLON |
11003110000097844-E0dShCnMV1uD20190329 |
12315 |
138.5200 |
29-Mar-2019 12:25:15 |
XLON |
01003010000097734-E0dShCnMV1uF20190329 |
3330 |
138.5200 |
29-Mar-2019 12:25:15 |
XLON |
11003110000097838-E0dShCnMV1u720190329 |
5736 |
138.5200 |
29-Mar-2019 12:25:15 |
XLON |
11003110000097838-E0dShCnMV1uB20190329 |
1214 |
138.5000 |
29-Mar-2019 12:25:32 |
XLON |
01003010000097883-E0dShCnMV27720190329 |
3100 |
138.5000 |
29-Mar-2019 12:25:32 |
XLON |
01003010000097883-E0dShCnMV27520190329 |
445 |
138.5200 |
29-Mar-2019 12:25:43 |
XLON |
11003110000098282-E0dShCnMV2IT20190329 |
3500 |
138.5200 |
29-Mar-2019 12:25:43 |
XLON |
11003110000098282-E0dShCnMV2IR20190329 |
2359 |
138.5200 |
29-Mar-2019 12:25:54 |
XLON |
01003010000098023-E0dShCnMV2NS20190329 |
3500 |
138.5200 |
29-Mar-2019 12:25:54 |
XLON |
01003010000098023-E0dShCnMV2NQ20190329 |
3500 |
138.5200 |
29-Mar-2019 12:26:06 |
XLON |
11003110000098410-E0dShCnMV2UP20190329 |
646 |
138.5200 |
29-Mar-2019 12:26:06 |
XLON |
11003110000098410-E0dShCnMV2UR20190329 |
8725 |
138.5200 |
29-Mar-2019 12:26:31 |
XLON |
11003110000098505-E0dShCnMV2h920190329 |
7758 |
138.5200 |
29-Mar-2019 12:26:31 |
XLON |
11003110000098505-E0dShCnMV2hB20190329 |
7000 |
138.5200 |
29-Mar-2019 12:26:31 |
XLON |
11003110000098505-E0dShCnMV2h520190329 |
4726 |
138.5200 |
29-Mar-2019 12:26:31 |
XLON |
11003110000098505-E0dShCnMV2hE20190329 |
1 |
138.5200 |
29-Mar-2019 12:26:31 |
XLON |
11003110000098505-E0dShCnMV2gH20190329 |
4750 |
138.6000 |
29-Mar-2019 12:27:14 |
XLON |
11003110000098670-E0dShCnMV3EA20190329 |
5751 |
138.6400 |
29-Mar-2019 12:27:22 |
XLON |
01003010000098453-E0dShCnMV3It20190329 |
726 |
138.6400 |
29-Mar-2019 12:27:23 |
XLON |
11003110000098763-E0dShCnMV3JS20190329 |
2804 |
138.6400 |
29-Mar-2019 12:27:24 |
XLON |
11003110000098771-E0dShCnMV3K520190329 |
6524 |
138.6400 |
29-Mar-2019 12:27:24 |
XLON |
11003110000098771-E0dShCnMV3K720190329 |
3998 |
138.7200 |
29-Mar-2019 12:28:09 |
XLON |
01003010000098693-E0dShCnMV3wh20190329 |
6950 |
138.7200 |
29-Mar-2019 12:28:09 |
XLON |
11003110000098988-E0dShCnMV3wd20190329 |
3500 |
138.7000 |
29-Mar-2019 12:28:10 |
XLON |
11003110000098991-E0dShCnMV3z120190329 |
512 |
138.7000 |
29-Mar-2019 12:28:11 |
XLON |
01003010000098702-E0dShCnMV40l20190329 |
3500 |
138.7000 |
29-Mar-2019 12:28:11 |
XLON |
01003010000098702-E0dShCnMV40j20190329 |
3500 |
138.7000 |
29-Mar-2019 12:28:12 |
XLON |
01003010000098707-E0dShCnMV42620190329 |
2200 |
138.7000 |
29-Mar-2019 12:28:12 |
XLON |
01003010000098707-E0dShCnMV42820190329 |
242 |
138.7000 |
29-Mar-2019 12:28:14 |
XLON |
11003110000099013-E0dShCnMV43l20190329 |
2283 |
138.7000 |
29-Mar-2019 12:28:15 |
XLON |
01003010000098728-E0dShCnMV44B20190329 |
2678 |
138.7000 |
29-Mar-2019 12:28:15 |
XLON |
01003010000098728-E0dShCnMV44920190329 |
4757 |
138.7000 |
29-Mar-2019 12:28:34 |
XLON |
11003110000099056-E0dShCnMV4E420190329 |
1703 |
138.7000 |
29-Mar-2019 12:28:34 |
XLON |
01003010000098772-E0dShCnMV4EE20190329 |
1945 |
138.7000 |
29-Mar-2019 12:28:34 |
XLON |
01003010000098772-E0dShCnMV4E620190329 |
3500 |
138.7000 |
29-Mar-2019 12:28:40 |
XLON |
11003110000099096-E0dShCnMV4H620190329 |
5108 |
138.6200 |
29-Mar-2019 12:28:48 |
XLON |
01003010000098830-E0dShCnMV4O320190329 |
3929 |
138.6200 |
29-Mar-2019 12:28:48 |
XLON |
11003110000099134-E0dShCnMV4O520190329 |
3813 |
138.6200 |
29-Mar-2019 12:29:02 |
XLON |
01003010000098920-E0dShCnMV4WF20190329 |
3785 |
138.6200 |
29-Mar-2019 12:29:06 |
XLON |
01003010000098945-E0dShCnMV4Xy20190329 |
4976 |
138.6200 |
29-Mar-2019 12:29:10 |
XLON |
11003110000099263-E0dShCnMV4cA20190329 |
139 |
138.6600 |
29-Mar-2019 12:29:51 |
XLON |
01003010000098983-E0dShCnMV5RT20190329 |
4399 |
138.6600 |
29-Mar-2019 12:29:51 |
XLON |
01003010000098983-E0dShCnMV5RV20190329 |
4247 |
138.6600 |
29-Mar-2019 12:29:51 |
XLON |
01003010000099004-E0dShCnMV5RX20190329 |
2593 |
138.6400 |
29-Mar-2019 12:29:52 |
XLON |
11003110000099468-E0dShCnMV5TA20190329 |
4345 |
138.6600 |
29-Mar-2019 12:30:01 |
XLON |
11003110000099523-E0dShCnMV5n920190329 |
3716 |
138.6800 |
29-Mar-2019 12:30:07 |
XLON |
11003110000099549-E0dShCnMV68F20190329 |
6191 |
138.6800 |
29-Mar-2019 12:30:07 |
XLON |
01003010000099254-E0dShCnMV68D20190329 |
5200 |
138.6800 |
29-Mar-2019 12:30:08 |
XLON |
11003110000099582-E0dShCnMV6A120190329 |
3702 |
138.6800 |
29-Mar-2019 12:30:16 |
XLON |
11003110000099582-E0dShCnMV6OI20190329 |
5200 |
138.6800 |
29-Mar-2019 12:30:27 |
XLON |
01003010000099292-E0dShCnMV6er20190329 |
442 |
138.6800 |
29-Mar-2019 12:30:27 |
XLON |
11003110000099582-E0dShCnMV6ep20190329 |
3702 |
138.6800 |
29-Mar-2019 12:30:27 |
XLON |
01003010000099325-E0dShCnMV6ey20190329 |
3500 |
138.6800 |
29-Mar-2019 12:30:28 |
XLON |
11003110000099669-E0dShCnMV6gL20190329 |
3955 |
138.6200 |
29-Mar-2019 12:30:56 |
XLON |
01003010000099546-E0dShCnMV77C20190329 |
4314 |
138.5800 |
29-Mar-2019 12:31:12 |
XLON |
11003110000099844-E0dShCnMV7Gy20190329 |
5314 |
138.6800 |
29-Mar-2019 12:32:31 |
XLON |
01003010000099992-E0dShCnMV8ZU20190329 |
3774 |
138.6600 |
29-Mar-2019 12:32:42 |
XLON |
01003010000099922-E0dShCnMV8rC20190329 |
1234 |
138.6600 |
29-Mar-2019 12:32:42 |
XLON |
11003110000100271-E0dShCnMV8rE20190329 |
1769 |
138.6600 |
29-Mar-2019 12:32:42 |
XLON |
01003010000099987-E0dShCnMV8rG20190329 |
4197 |
138.6200 |
29-Mar-2019 12:32:43 |
XLON |
01003010000100039-E0dShCnMV8sn20190329 |
3613 |
138.6000 |
29-Mar-2019 12:35:04 |
XLON |
11003110000100993-E0dShCnMVB2d20190329 |
1049 |
138.6000 |
29-Mar-2019 12:35:04 |
XLON |
01003010000100707-E0dShCnMVB2f20190329 |
4024 |
138.6200 |
29-Mar-2019 12:35:04 |
XLON |
11003110000101028-E0dShCnMVB2M20190329 |
4303 |
138.6000 |
29-Mar-2019 12:36:20 |
XLON |
01003010000101223-E0dShCnMVBzM20190329 |
4303 |
138.5600 |
29-Mar-2019 12:36:25 |
XLON |
11003110000101533-E0dShCnMVC5E20190329 |
10278 |
138.5600 |
29-Mar-2019 12:37:28 |
XLON |
01003010000101570-E0dShCnMVD3b20190329 |
6600 |
138.5600 |
29-Mar-2019 12:37:28 |
XLON |
11003110000101873-E0dShCnMVD3d20190329 |
192 |
138.5200 |
29-Mar-2019 12:37:30 |
XLON |
01003010000101571-E0dShCnMVD5y20190329 |
5393 |
138.5200 |
29-Mar-2019 12:37:30 |
XLON |
01003010000101571-E0dShCnMVD5w20190329 |
3219 |
138.5000 |
29-Mar-2019 12:40:20 |
XLON |
01003010000101885-E0dShCnMVFas20190329 |
4397 |
138.5000 |
29-Mar-2019 12:40:20 |
XLON |
01003010000101885-E0dShCnMVFav20190329 |
6703 |
138.4400 |
29-Mar-2019 12:41:11 |
XLON |
11003110000103153-E0dShCnMVGCa20190329 |
4197 |
138.4000 |
29-Mar-2019 12:41:20 |
XLON |
01003010000102781-E0dShCnMVGNi20190329 |
4261 |
138.3400 |
29-Mar-2019 12:42:08 |
XLON |
11003110000103374-E0dShCnMVHA620190329 |
5642 |
138.3000 |
29-Mar-2019 12:43:04 |
XLON |
01003010000103181-E0dShCnMVIRs20190329 |
8624 |
138.2600 |
29-Mar-2019 12:43:57 |
XLON |
01003010000103285-E0dShCnMVJ5q20190329 |
7048 |
138.2200 |
29-Mar-2019 12:44:47 |
XLON |
11003110000103831-E0dShCnMVJZK20190329 |
6544 |
138.1800 |
29-Mar-2019 12:44:52 |
XLON |
11003110000103783-E0dShCnMVJe720190329 |
376 |
138.2400 |
29-Mar-2019 12:46:23 |
XLON |
11003110000103952-E0dShCnMVLNE20190329 |
8807 |
138.2400 |
29-Mar-2019 12:46:23 |
XLON |
11003110000103952-E0dShCnMVLNC20190329 |
6556 |
138.3200 |
29-Mar-2019 12:47:39 |
XLON |
01003010000103758-E0dShCnMVMk820190329 |
5321 |
138.2200 |
29-Mar-2019 12:49:21 |
XLON |
11003110000104103-E0dShCnMVOAd20190329 |
4785 |
138.2200 |
29-Mar-2019 12:50:12 |
XLON |
11003110000104324-E0dShCnMVOwX20190329 |
960 |
138.2200 |
29-Mar-2019 12:50:12 |
XLON |
11003110000104349-E0dShCnMVOwd20190329 |
961 |
138.2200 |
29-Mar-2019 12:50:12 |
XLON |
11003110000104357-E0dShCnMVOwh20190329 |
496 |
138.2200 |
29-Mar-2019 12:50:12 |
XLON |
11003110000104324-E0dShCnMVOwZ20190329 |
5321 |
138.2200 |
29-Mar-2019 12:50:12 |
XLON |
11003110000104310-E0dShCnMVOwQ20190329 |
700 |
138.2200 |
29-Mar-2019 12:50:12 |
XLON |
11003110000104310-E0dShCnMVOwS20190329 |
220 |
138.2200 |
29-Mar-2019 12:50:12 |
XLON |
11003110000104310-E0dShCnMVOwV20190329 |
7151 |
138.2200 |
29-Mar-2019 12:50:12 |
XLON |
01003010000104011-E0dShCnMVOwb20190329 |
3945 |
138.2800 |
29-Mar-2019 12:51:50 |
XLON |
01003010000104135-E0dShCnMVQOV20190329 |
10256 |
138.2300 |
29-Mar-2019 12:53:08 |
XLON |
01003010000104259-E0dShCnMVRmj20190329 |
3087 |
138.2200 |
29-Mar-2019 12:53:11 |
XLON |
11003110000104550-E0dShCnMVRnj20190329 |
3319 |
138.2200 |
29-Mar-2019 12:53:11 |
XLON |
11003110000104550-E0dShCnMVRnf20190329 |
5218 |
138.1600 |
29-Mar-2019 12:54:35 |
XLON |
01003010000104164-E0dShCnMVSno20190329 |
1802 |
138.1200 |
29-Mar-2019 12:54:38 |
XLON |
01003010000104360-E0dShCnMVSvw20190329 |
4074 |
138.1600 |
29-Mar-2019 12:56:35 |
XLON |
01003010000104551-E0dShCnMVUw420190329 |
4073 |
138.2000 |
29-Mar-2019 12:57:42 |
XLON |
01003010000104652-E0dShCnMVVt120190329 |
3213 |
138.1800 |
29-Mar-2019 12:58:26 |
XLON |
01003010000104644-E0dShCnMVWdQ20190329 |
871 |
138.1800 |
29-Mar-2019 12:58:26 |
XLON |
01003010000104644-E0dShCnMVWdU20190329 |
1900 |
138.1200 |
29-Mar-2019 12:59:22 |
XLON |
11003110000105081-E0dShCnMVXEd20190329 |
3013 |
138.1600 |
29-Mar-2019 12:59:48 |
XLON |
11003110000105140-E0dShCnMVXUH20190329 |
1247 |
138.1600 |
29-Mar-2019 12:59:48 |
XLON |
11003110000105140-E0dShCnMVXUF20190329 |
3539 |
138.2000 |
29-Mar-2019 13:01:20 |
XLON |
01003010000105058-E0dShCnMVYhV20190329 |
1919 |
138.2000 |
29-Mar-2019 13:01:20 |
XLON |
01003010000105058-E0dShCnMVYhR20190329 |
2464 |
138.2000 |
29-Mar-2019 13:01:20 |
XLON |
01003010000105058-E0dShCnMVYhP20190329 |
1529 |
138.2000 |
29-Mar-2019 13:01:20 |
XLON |
01003010000105058-E0dShCnMVYhT20190329 |
3093 |
138.2000 |
29-Mar-2019 13:01:35 |
XLON |
11003110000105414-E0dShCnMVYxb20190329 |
493 |
138.2000 |
29-Mar-2019 13:01:35 |
XLON |
11003110000105414-E0dShCnMVYxd20190329 |
986 |
138.2000 |
29-Mar-2019 13:02:04 |
XLON |
01003010000105141-E0dShCnMVZL420190329 |
2600 |
138.2000 |
29-Mar-2019 13:02:04 |
XLON |
01003010000105141-E0dShCnMVZL220190329 |
2825 |
138.1800 |
29-Mar-2019 13:02:06 |
XLON |
11003110000105386-E0dShCnMVZMa20190329 |
1460 |
138.1800 |
29-Mar-2019 13:02:06 |
XLON |
11003110000105386-E0dShCnMVZMW20190329 |
8730 |
138.1600 |
29-Mar-2019 13:02:48 |
XLON |
11003110000105489-E0dShCnMVZn220190329 |
4042 |
138.1400 |
29-Mar-2019 13:02:51 |
XLON |
01003010000105107-E0dShCnMVZpK20190329 |
7566 |
138.1200 |
29-Mar-2019 13:02:51 |
XLON |
01003010000105162-E0dShCnMVZpi20190329 |
3586 |
138.1800 |
29-Mar-2019 13:05:05 |
XLON |
01003010000105307-E0dShCnMVbxc20190329 |
3586 |
138.1200 |
29-Mar-2019 13:05:26 |
XLON |
11003110000105742-E0dShCnMVcGe20190329 |
4178 |
138.3000 |
29-Mar-2019 13:07:47 |
XLON |
11003110000105957-E0dShCnMVeRo20190329 |
2492 |
138.3000 |
29-Mar-2019 13:07:57 |
XLON |
11003110000105963-E0dShCnMVeWT20190329 |
5061 |
138.2800 |
29-Mar-2019 13:08:08 |
XLON |
11003110000105973-E0dShCnMVedi20190329 |
3945 |
138.2600 |
29-Mar-2019 13:09:36 |
XLON |
01003010000105735-E0dShCnMVfQ920190329 |
2047 |
138.2600 |
29-Mar-2019 13:10:32 |
XLON |
01003010000105817-E0dShCnMVfwg20190329 |
3586 |
138.2600 |
29-Mar-2019 13:10:58 |
XLON |
01003010000105835-E0dShCnMVg7x20190329 |
3586 |
138.2400 |
29-Mar-2019 13:11:06 |
XLON |
11003110000106194-E0dShCnMVgKX20190329 |
3500 |
138.2200 |
29-Mar-2019 13:11:19 |
XLON |
11003110000106201-E0dShCnMVgX420190329 |
3500 |
138.2200 |
29-Mar-2019 13:11:31 |
XLON |
11003110000106218-E0dShCnMVgjT20190329 |
3500 |
138.1800 |
29-Mar-2019 13:11:44 |
XLON |
11003110000106271-E0dShCnMVh6A20190329 |
2530 |
138.1800 |
29-Mar-2019 13:11:56 |
XLON |
11003110000106285-E0dShCnMVhH620190329 |
180 |
138.1800 |
29-Mar-2019 13:11:56 |
XLON |
11003110000106285-E0dShCnMVhH820190329 |
1235 |
138.1800 |
29-Mar-2019 13:11:56 |
XLON |
11003110000106285-E0dShCnMVhH420190329 |
1224 |
138.2000 |
29-Mar-2019 13:12:29 |
XLON |
11003110000106324-E0dShCnMVhj820190329 |
1500 |
138.2000 |
29-Mar-2019 13:12:29 |
XLON |
11003110000106324-E0dShCnMVhjA20190329 |
2597 |
138.3000 |
29-Mar-2019 13:13:01 |
XLON |
01003010000106029-E0dShCnMViEC20190329 |
3626 |
138.3800 |
29-Mar-2019 13:13:23 |
XLON |
11003110000106393-E0dShCnMViaF20190329 |
2140 |
138.4600 |
29-Mar-2019 13:13:48 |
XLON |
11003110000106416-E0dShCnMViza20190329 |
1446 |
138.4600 |
29-Mar-2019 13:13:48 |
XLON |
11003110000106416-E0dShCnMVizc20190329 |
3586 |
138.5000 |
29-Mar-2019 13:14:15 |
XLON |
01003010000106103-E0dShCnMVjVW20190329 |
2404 |
138.3800 |
29-Mar-2019 13:14:47 |
XLON |
01003010000106126-E0dShCnMVk4O20190329 |
1182 |
138.3800 |
29-Mar-2019 13:14:47 |
XLON |
01003010000106126-E0dShCnMVk4M20190329 |
3586 |
138.4000 |
29-Mar-2019 13:15:28 |
XLON |
11003110000106500-E0dShCnMVkoS20190329 |
2008 |
138.3800 |
29-Mar-2019 13:16:06 |
XLON |
01003010000106198-E0dShCnMVlE820190329 |
3586 |
138.4000 |
29-Mar-2019 13:16:27 |
XLON |
11003110000106556-E0dShCnMVlVM20190329 |
3586 |
138.3800 |
29-Mar-2019 13:17:08 |
XLON |
11003110000106592-E0dShCnMVm1f20190329 |
86 |
138.3200 |
29-Mar-2019 13:17:27 |
XLON |
01003010000106288-E0dShCnMVmEK20190329 |
3500 |
138.3200 |
29-Mar-2019 13:17:27 |
XLON |
01003010000106288-E0dShCnMVmEI20190329 |
515 |
138.3200 |
29-Mar-2019 13:18:46 |
XLON |
01003010000106350-E0dShCnMVnEm20190329 |
6135 |
138.3200 |
29-Mar-2019 13:18:46 |
XLON |
01003010000106343-E0dShCnMVnEi20190329 |
5370 |
138.3400 |
29-Mar-2019 13:18:46 |
XLON |
11003110000106721-E0dShCnMVnER20190329 |
1873 |
138.3400 |
29-Mar-2019 13:18:46 |
XLON |
01003010000106392-E0dShCnMVnEc20190329 |
2600 |
138.3400 |
29-Mar-2019 13:18:46 |
XLON |
01003010000106392-E0dShCnMVnEX20190329 |
5472 |
138.3200 |
29-Mar-2019 13:18:59 |
XLON |
01003010000106350-E0dShCnMVnM020190329 |
424 |
138.3200 |
29-Mar-2019 13:19:09 |
XLON |
01003010000106350-E0dShCnMVnXY20190329 |
962 |
138.3200 |
29-Mar-2019 13:19:09 |
XLON |
11003110000106682-E0dShCnMVnXa20190329 |
2564 |
138.3000 |
29-Mar-2019 13:20:25 |
XLON |
11003110000106723-E0dShCnMVonG20190329 |
2951 |
138.3000 |
29-Mar-2019 13:20:25 |
XLON |
11003110000106723-E0dShCnMVonE20190329 |
3448 |
138.2800 |
29-Mar-2019 13:21:32 |
XLON |
01003010000106579-E0dShCnMVqQ020190329 |
1000 |
138.2800 |
29-Mar-2019 13:21:32 |
XLON |
01003010000106579-E0dShCnMVqPf20190329 |
2000 |
138.2800 |
29-Mar-2019 13:21:32 |
XLON |
01003010000106579-E0dShCnMVqPi20190329 |
7414 |
138.3400 |
29-Mar-2019 13:22:22 |
XLON |
01003010000106656-E0dShCnMVr7j20190329 |
6572 |
138.3400 |
29-Mar-2019 13:22:43 |
XLON |
01003010000106685-E0dShCnMVrSl20190329 |
2207 |
138.3200 |
29-Mar-2019 13:23:12 |
XLON |
01003010000106650-E0dShCnMVrpF20190329 |
5948 |
138.3200 |
29-Mar-2019 13:23:12 |
XLON |
01003010000106650-E0dShCnMVrp820190329 |
3945 |
138.4200 |
29-Mar-2019 13:25:01 |
XLON |
11003110000107171-E0dShCnMVthu20190329 |
892 |
138.4200 |
29-Mar-2019 13:25:01 |
XLON |
11003110000107175-E0dShCnMVthw20190329 |
1381 |
138.4000 |
29-Mar-2019 13:25:55 |
XLON |
11003110000107240-E0dShCnMVuUY20190329 |
2205 |
138.4000 |
29-Mar-2019 13:25:55 |
XLON |
11003110000107240-E0dShCnMVuUa20190329 |
3586 |
138.4000 |
29-Mar-2019 13:26:21 |
XLON |
01003010000106949-E0dShCnMVutG20190329 |
352 |
138.3800 |
29-Mar-2019 13:26:50 |
XLON |
11003110000107303-E0dShCnMVvMk20190329 |
3234 |
138.3800 |
29-Mar-2019 13:26:50 |
XLON |
11003110000107303-E0dShCnMVvMi20190329 |
3586 |
138.3200 |
29-Mar-2019 13:27:40 |
XLON |
11003110000107431-E0dShCnMVw8x20190329 |
2645 |
138.4200 |
29-Mar-2019 13:27:58 |
XLON |
11003110000107562-E0dShCnMVwND20190329 |
3500 |
138.4200 |
29-Mar-2019 13:28:23 |
XLON |
01003010000107366-E0dShCnMVwju20190329 |
2600 |
138.4200 |
29-Mar-2019 13:28:55 |
XLON |
01003010000107503-E0dShCnMVxBo20190329 |
986 |
138.4200 |
29-Mar-2019 13:28:55 |
XLON |
01003010000107503-E0dShCnMVxBq20190329 |
3500 |
138.4200 |
29-Mar-2019 13:29:22 |
XLON |
01003010000107706-E0dShCnMVxlN20190329 |
557 |
138.4200 |
29-Mar-2019 13:29:50 |
XLON |
01003010000107881-E0dShCnMVyEZ20190329 |
3769 |
138.4200 |
29-Mar-2019 13:29:50 |
XLON |
01003010000107866-E0dShCnMVyEV20190329 |
4304 |
138.4200 |
29-Mar-2019 13:29:50 |
XLON |
01003010000107877-E0dShCnMVyEX20190329 |
3626 |
138.4200 |
29-Mar-2019 13:29:50 |
XLON |
01003010000107855-E0dShCnMVyET20190329 |
1938 |
138.2600 |
29-Mar-2019 13:30:51 |
XLON |
11003110000108656-E0dShCnMW0QV20190329 |
1726 |
138.3400 |
29-Mar-2019 13:31:39 |
XLON |
11003110000109036-E0dShCnMW1Us20190329 |
9487 |
138.3400 |
29-Mar-2019 13:31:39 |
XLON |
11003110000109025-E0dShCnMW1Uo20190329 |
4115 |
138.3400 |
29-Mar-2019 13:31:39 |
XLON |
01003010000108693-E0dShCnMW1Um20190329 |
5086 |
138.3400 |
29-Mar-2019 13:31:39 |
XLON |
01003010000108699-E0dShCnMW1Uq20190329 |
9487 |
138.3400 |
29-Mar-2019 13:31:40 |
XLON |
11003110000108994-E0dShCnMW1Uk20190329 |
6495 |
138.3200 |
29-Mar-2019 13:33:16 |
XLON |
01003010000109624-E0dShCnMW3dY20190329 |
1444 |
138.3000 |
29-Mar-2019 13:33:16 |
XLON |
01003010000109061-E0dShCnMW3er20190329 |
7000 |
138.3000 |
29-Mar-2019 13:33:16 |
XLON |
01003010000109061-E0dShCnMW3ep20190329 |
6820 |
138.2400 |
29-Mar-2019 13:33:56 |
XLON |
01003010000109732-E0dShCnMW4Vh20190329 |
3035 |
138.2200 |
29-Mar-2019 13:34:08 |
XLON |
11003110000110314-E0dShCnMW4kb20190329 |
6309 |
138.2200 |
29-Mar-2019 13:34:16 |
XLON |
11003110000110314-E0dShCnMW4u520190329 |
12147 |
138.2000 |
29-Mar-2019 13:34:54 |
XLON |
01003010000109984-E0dShCnMW5mW20190329 |
3609 |
138.6000 |
29-Mar-2019 13:36:44 |
XLON |
11003110000111627-E0dShCnMW9Af20190329 |
2600 |
138.6400 |
29-Mar-2019 13:37:01 |
XLON |
11003110000111716-E0dShCnMW9ZX20190329 |
3586 |
138.6600 |
29-Mar-2019 13:37:14 |
XLON |
11003110000111763-E0dShCnMW9r820190329 |
2886 |
138.6800 |
29-Mar-2019 13:37:35 |
XLON |
01003010000111591-E0dShCnMWAIq20190329 |
700 |
138.6800 |
29-Mar-2019 13:37:35 |
XLON |
01003010000111591-E0dShCnMWAIk20190329 |
3500 |
138.8000 |
29-Mar-2019 13:37:59 |
XLON |
01003010000111737-E0dShCnMWAmf20190329 |
3586 |
138.8000 |
29-Mar-2019 13:38:39 |
XLON |
11003110000112186-E0dShCnMWBXw20190329 |
3500 |
138.8400 |
29-Mar-2019 13:38:42 |
XLON |
01003010000112005-E0dShCnMWBnA20190329 |
3586 |
138.8600 |
29-Mar-2019 13:39:08 |
XLON |
01003010000112185-E0dShCnMWCIL20190329 |
1562 |
138.8200 |
29-Mar-2019 13:39:20 |
XLON |
11003110000112606-E0dShCnMWCbA20190329 |
9 |
138.7800 |
29-Mar-2019 13:39:29 |
XLON |
11003110000112703-E0dShCnMWCzJ20190329 |
3500 |
138.7800 |
29-Mar-2019 13:39:30 |
XLON |
11003110000112718-E0dShCnMWD1J20190329 |
3691 |
138.7400 |
29-Mar-2019 13:40:10 |
XLON |
01003010000112706-E0dShCnMWDxB20190329 |
3586 |
138.7400 |
29-Mar-2019 13:40:10 |
XLON |
11003110000112941-E0dShCnMWDx520190329 |
3670 |
138.7400 |
29-Mar-2019 13:40:44 |
XLON |
11003110000113187-E0dShCnMWESh20190329 |
3635 |
138.7400 |
29-Mar-2019 13:40:44 |
XLON |
11003110000113146-E0dShCnMWESf20190329 |
2159 |
138.7200 |
29-Mar-2019 13:41:12 |
XLON |
11003110000113361-E0dShCnMWEy420190329 |
2934 |
138.7200 |
29-Mar-2019 13:41:12 |
XLON |
11003110000113361-E0dShCnMWEyC20190329 |
240 |
138.7200 |
29-Mar-2019 13:41:12 |
XLON |
11003110000113361-E0dShCnMWEy820190329 |
4841 |
138.7200 |
29-Mar-2019 13:41:12 |
XLON |
01003010000113049-E0dShCnMWEy220190329 |
1316 |
138.5400 |
29-Mar-2019 13:41:53 |
XLON |
11003110000113733-E0dShCnMWFtF20190329 |
5020 |
138.5400 |
29-Mar-2019 13:41:53 |
XLON |
01003010000113400-E0dShCnMWFtB20190329 |
3586 |
138.5400 |
29-Mar-2019 13:41:53 |
XLON |
11003110000113715-E0dShCnMWFtD20190329 |
3969 |
138.5400 |
29-Mar-2019 13:41:53 |
XLON |
01003010000113426-E0dShCnMWFtH20190329 |
10278 |
138.5000 |
29-Mar-2019 13:42:23 |
XLON |
01003010000113626-E0dShCnMWGPd20190329 |
13082 |
138.4800 |
29-Mar-2019 13:42:24 |
XLON |
11003110000113938-E0dShCnMWGQj20190329 |
4673 |
138.4800 |
29-Mar-2019 13:43:27 |
XLON |
01003010000113922-E0dShCnMWHpB20190329 |
13082 |
138.4800 |
29-Mar-2019 13:44:38 |
XLON |
01003010000114270-E0dShCnMWJGX20190329 |
8410 |
138.5000 |
29-Mar-2019 13:45:52 |
XLON |
11003110000114984-E0dShCnMWKwg20190329 |
5606 |
138.5000 |
29-Mar-2019 13:45:52 |
XLON |
01003010000114786-E0dShCnMWKwi20190329 |
5139 |
138.4400 |
29-Mar-2019 13:46:36 |
XLON |
01003010000114834-E0dShCnMWLk920190329 |
6743 |
138.4200 |
29-Mar-2019 13:47:33 |
XLON |
01003010000115496-E0dShCnMWNGh20190329 |
6519 |
138.4400 |
29-Mar-2019 13:47:57 |
XLON |
11003110000116017-E0dShCnMWNlW20190329 |
3945 |
138.5000 |
29-Mar-2019 13:48:17 |
XLON |
11003110000116230-E0dShCnMWOEN20190329 |
5379 |
138.5600 |
29-Mar-2019 13:49:05 |
XLON |
11003110000116675-E0dShCnMWPT620190329 |
1988 |
138.5600 |
29-Mar-2019 13:49:05 |
XLON |
11003110000116575-E0dShCnMWPT020190329 |
3977 |
138.5600 |
29-Mar-2019 13:49:05 |
XLON |
11003110000116575-E0dShCnMWPSy20190329 |
4395 |
138.5400 |
29-Mar-2019 13:51:00 |
XLON |
01003010000117254-E0dShCnMWSNQ20190329 |
8950 |
138.5400 |
29-Mar-2019 13:51:28 |
XLON |
11003110000117743-E0dShCnMWSqa20190329 |
3945 |
138.5400 |
29-Mar-2019 13:52:16 |
XLON |
11003110000117800-E0dShCnMWThn20190329 |
9648 |
138.5400 |
29-Mar-2019 13:52:34 |
XLON |
11003110000118124-E0dShCnMWU2m20190329 |
8362 |
138.5200 |
29-Mar-2019 13:53:05 |
XLON |
11003110000118081-E0dShCnMWUVr20190329 |
5745 |
138.5000 |
29-Mar-2019 13:53:27 |
XLON |
01003010000117773-E0dShCnMWUjq20190329 |
1973 |
138.5000 |
29-Mar-2019 13:53:27 |
XLON |
01003010000117773-E0dShCnMWUjk20190329 |
10717 |
138.6400 |
29-Mar-2019 13:55:00 |
XLON |
01003010000118916-E0dShCnMWWjT20190329 |
86 |
139.0000 |
29-Mar-2019 13:57:15 |
XLON |
01003010000120061-E0dShCnMWZz320190329 |
3648 |
139.0000 |
29-Mar-2019 13:57:15 |
XLON |
11003110000120376-E0dShCnMWZyv20190329 |
3500 |
139.0000 |
29-Mar-2019 13:57:15 |
XLON |
01003010000120061-E0dShCnMWZz120190329 |
3586 |
138.9800 |
29-Mar-2019 13:57:29 |
XLON |
11003110000120460-E0dShCnMWaGF20190329 |
3586 |
139.0000 |
29-Mar-2019 13:57:51 |
XLON |
01003010000120310-E0dShCnMWasp20190329 |
3586 |
139.0200 |
29-Mar-2019 13:58:19 |
XLON |
11003110000120760-E0dShCnMWbYn20190329 |
1474 |
139.0200 |
29-Mar-2019 13:59:00 |
XLON |
01003010000120597-E0dShCnMWbt420190329 |
4737 |
139.0200 |
29-Mar-2019 13:59:09 |
XLON |
11003110000120917-E0dShCnMWc1e20190329 |
570 |
139.0400 |
29-Mar-2019 13:59:17 |
XLON |
01003010000120681-E0dShCnMWcB720190329 |
1867 |
139.0600 |
29-Mar-2019 13:59:19 |
XLON |
11003110000121013-E0dShCnMWcCn20190329 |
1468 |
139.0600 |
29-Mar-2019 13:59:27 |
XLON |
11003110000121047-E0dShCnMWcGn20190329 |
2118 |
139.0600 |
29-Mar-2019 13:59:27 |
XLON |
11003110000121047-E0dShCnMWcGp20190329 |
3500 |
139.0200 |
29-Mar-2019 13:59:43 |
XLON |
11003110000121127-E0dShCnMWcey20190329 |
3586 |
139.0200 |
29-Mar-2019 14:00:01 |
XLON |
11003110000121238-E0dShCnMWdBB20190329 |
3586 |
139.0400 |
29-Mar-2019 14:00:13 |
XLON |
11003110000121335-E0dShCnMWdXg20190329 |
3586 |
139.0600 |
29-Mar-2019 14:00:32 |
XLON |
01003010000121142-E0dShCnMWe4r20190329 |
3586 |
139.0400 |
29-Mar-2019 14:00:42 |
XLON |
11003110000121563-E0dShCnMWeT620190329 |
2855 |
139.0600 |
29-Mar-2019 14:00:56 |
XLON |
01003010000121340-E0dShCnMWeqg20190329 |
3586 |
139.0600 |
29-Mar-2019 14:01:09 |
XLON |
11003110000121739-E0dShCnMWf4V20190329 |
3586 |
139.0400 |
29-Mar-2019 14:01:28 |
XLON |
01003010000121544-E0dShCnMWfSQ20190329 |
1700 |
139.0600 |
29-Mar-2019 14:01:55 |
XLON |
01003010000121713-E0dShCnMWg6L20190329 |
3000 |
139.0600 |
29-Mar-2019 14:01:55 |
XLON |
01003010000121713-E0dShCnMWg6F20190329 |
257 |
139.0600 |
29-Mar-2019 14:01:58 |
XLON |
01003010000121713-E0dShCnMWg8H20190329 |
4413 |
139.0200 |
29-Mar-2019 14:02:12 |
XLON |
01003010000121695-E0dShCnMWgXp20190329 |
4483 |
139.0600 |
29-Mar-2019 14:02:22 |
XLON |
01003010000121916-E0dShCnMWggk20190329 |
5075 |
139.0400 |
29-Mar-2019 14:02:27 |
XLON |
11003110000122200-E0dShCnMWgs520190329 |
5719 |
139.0200 |
29-Mar-2019 14:03:13 |
XLON |
11003110000121993-E0dShCnMWha720190329 |
2828 |
139.0000 |
29-Mar-2019 14:03:39 |
XLON |
01003010000121917-E0dShCnMWhvT20190329 |
9319 |
139.0000 |
29-Mar-2019 14:03:39 |
XLON |
01003010000121917-E0dShCnMWhvR20190329 |
9344 |
139.0000 |
29-Mar-2019 14:04:25 |
XLON |
11003110000123075-E0dShCnMWiZ420190329 |
5968 |
139.0200 |
29-Mar-2019 14:04:25 |
XLON |
01003010000122804-E0dShCnMWiYD20190329 |
4213 |
139.0200 |
29-Mar-2019 14:04:25 |
XLON |
01003010000122804-E0dShCnMWiY520190329 |
5803 |
138.9800 |
29-Mar-2019 14:04:26 |
XLON |
01003010000122728-E0dShCnMWiaS20190329 |
4056 |
138.9400 |
29-Mar-2019 14:06:00 |
XLON |
11003110000123812-E0dShCnMWkSt20190329 |
5779 |
138.9600 |
29-Mar-2019 14:06:00 |
XLON |
11003110000123842-E0dShCnMWkSD20190329 |
843 |
138.9200 |
29-Mar-2019 14:06:03 |
XLON |
11003110000123742-E0dShCnMWkVm20190329 |
4411 |
138.9200 |
29-Mar-2019 14:06:03 |
XLON |
11003110000123742-E0dShCnMWkVg20190329 |
4056 |
138.9000 |
29-Mar-2019 14:06:28 |
XLON |
11003110000123637-E0dShCnMWlEZ20190329 |
498 |
139.0600 |
29-Mar-2019 14:08:34 |
XLON |
11003110000124981-E0dShCnMWnfk20190329 |
653 |
139.0800 |
29-Mar-2019 14:09:05 |
XLON |
01003010000125102-E0dShCnMWoKT20190329 |
3434 |
139.0800 |
29-Mar-2019 14:09:07 |
XLON |
01003010000125102-E0dShCnMWoP720190329 |
3945 |
139.0800 |
29-Mar-2019 14:09:07 |
XLON |
01003010000125102-E0dShCnMWoOw20190329 |
1596 |
139.1200 |
29-Mar-2019 14:10:00 |
XLON |
11003110000125813-E0dShCnMWpd920190329 |
2612 |
139.1200 |
29-Mar-2019 14:10:00 |
XLON |
11003110000125813-E0dShCnMWpd720190329 |
5379 |
139.0800 |
29-Mar-2019 14:10:19 |
XLON |
11003110000125980-E0dShCnMWptU20190329 |
4303 |
139.0800 |
29-Mar-2019 14:10:19 |
XLON |
01003010000125733-E0dShCnMWptW20190329 |
2191 |
139.0200 |
29-Mar-2019 14:11:06 |
XLON |
11003110000126445-E0dShCnMWr7C20190329 |
1395 |
139.0200 |
29-Mar-2019 14:11:15 |
XLON |
11003110000126445-E0dShCnMWrGe20190329 |
4303 |
139.0400 |
29-Mar-2019 14:11:22 |
XLON |
11003110000126562-E0dShCnMWrQR20190329 |
3500 |
139.0400 |
29-Mar-2019 14:11:54 |
XLON |
01003010000126646-E0dShCnMWsIn20190329 |
86 |
139.0400 |
29-Mar-2019 14:11:54 |
XLON |
01003010000126646-E0dShCnMWsIp20190329 |
4303 |
139.0000 |
29-Mar-2019 14:11:59 |
XLON |
01003010000126186-E0dShCnMWsMw20190329 |
1167 |
139.0400 |
29-Mar-2019 14:12:46 |
XLON |
01003010000127167-E0dShCnMWtbN20190329 |
2676 |
139.0400 |
29-Mar-2019 14:12:46 |
XLON |
01003010000127167-E0dShCnMWtbI20190329 |
4324 |
139.0400 |
29-Mar-2019 14:12:46 |
XLON |
11003110000127398-E0dShCnMWtbG20190329 |
696 |
139.0400 |
29-Mar-2019 14:12:46 |
XLON |
11003110000127398-E0dShCnMWtbD20190329 |
5299 |
139.1600 |
29-Mar-2019 14:13:46 |
XLON |
01003010000127563-E0dShCnMWuvC20190329 |
981 |
139.1800 |
29-Mar-2019 14:14:37 |
XLON |
11003110000128147-E0dShCnMWvps20190329 |
7731 |
139.1800 |
29-Mar-2019 14:14:37 |
XLON |
11003110000128100-E0dShCnMWvpj20190329 |
78 |
139.1800 |
29-Mar-2019 14:14:37 |
XLON |
01003010000127915-E0dShCnMWvpu20190329 |
4169 |
139.1800 |
29-Mar-2019 14:14:37 |
XLON |
11003110000128147-E0dShCnMWvpl20190329 |
5276 |
139.1000 |
29-Mar-2019 14:15:04 |
XLON |
01003010000127941-E0dShCnMWw9t20190329 |
3586 |
139.1200 |
29-Mar-2019 14:15:49 |
XLON |
11003110000128627-E0dShCnMWwpG20190329 |
294 |
139.1200 |
29-Mar-2019 14:16:05 |
XLON |
11003110000128747-E0dShCnMWx6p20190329 |
3586 |
139.1200 |
29-Mar-2019 14:17:00 |
XLON |
11003110000128769-E0dShCnMWy9u20190329 |
3614 |
139.1200 |
29-Mar-2019 14:17:00 |
XLON |
11003110000128913-E0dShCnMWy9y20190329 |
5440 |
139.1400 |
29-Mar-2019 14:17:02 |
XLON |
11003110000129151-E0dShCnMWyDI20190329 |
113 |
139.1400 |
29-Mar-2019 14:17:02 |
XLON |
11003110000129151-E0dShCnMWyDG20190329 |
285 |
139.1000 |
29-Mar-2019 14:17:45 |
XLON |
01003010000129257-E0dShCnMWyzb20190329 |
3562 |
139.1000 |
29-Mar-2019 14:17:45 |
XLON |
01003010000129257-E0dShCnMWyzZ20190329 |
3793 |
139.1000 |
29-Mar-2019 14:17:45 |
XLON |
11003110000129508-E0dShCnMWyzd20190329 |
3945 |
139.0800 |
29-Mar-2019 14:18:03 |
XLON |
01003010000129369-E0dShCnMWzKz20190329 |
1891 |
139.0600 |
29-Mar-2019 14:18:12 |
XLON |
11003110000129602-E0dShCnMWzTz20190329 |
2412 |
139.0600 |
29-Mar-2019 14:18:12 |
XLON |
11003110000129602-E0dShCnMWzTv20190329 |
100 |
139.1800 |
29-Mar-2019 14:19:16 |
XLON |
11003110000130119-E0dShCnMX12r20190329 |
100 |
139.1800 |
29-Mar-2019 14:19:23 |
XLON |
01003010000129932-E0dShCnMX1AY20190329 |
1082 |
139.1800 |
29-Mar-2019 14:19:23 |
XLON |
11003110000130177-E0dShCnMX1Ac20190329 |
6814 |
139.1600 |
29-Mar-2019 14:19:23 |
XLON |
01003010000129907-E0dShCnMX1B920190329 |
8945 |
139.1800 |
29-Mar-2019 14:19:23 |
XLON |
01003010000129950-E0dShCnMX1Ae20190329 |
98 |
139.1800 |
29-Mar-2019 14:19:23 |
XLON |
01003010000129950-E0dShCnMX1Ag20190329 |
9455 |
139.1800 |
29-Mar-2019 14:19:23 |
XLON |
01003010000129932-E0dShCnMX1Aa20190329 |
4878 |
139.1800 |
29-Mar-2019 14:19:23 |
XLON |
11003110000130201-E0dShCnMX1Ak20190329 |
179 |
139.1800 |
29-Mar-2019 14:19:23 |
XLON |
11003110000130192-E0dShCnMX1Ai20190329 |
10757 |
139.0400 |
29-Mar-2019 14:21:24 |
XLON |
11003110000130858-E0dShCnMX31Q20190329 |
4992 |
139.0000 |
29-Mar-2019 14:21:33 |
XLON |
01003010000130612-E0dShCnMX3Ef20190329 |
1275 |
139.0200 |
29-Mar-2019 14:21:33 |
XLON |
01003010000130567-E0dShCnMX3Ds20190329 |
7000 |
139.0200 |
29-Mar-2019 14:21:33 |
XLON |
01003010000130567-E0dShCnMX3Dq20190329 |
3283 |
139.0000 |
29-Mar-2019 14:21:41 |
XLON |
01003010000130612-E0dShCnMX3OO20190329 |
2303 |
138.9400 |
29-Mar-2019 14:22:28 |
XLON |
11003110000130919-E0dShCnMX4O420190329 |
8237 |
139.0000 |
29-Mar-2019 14:23:16 |
XLON |
11003110000131574-E0dShCnMX5Bu20190329 |
543 |
139.0000 |
29-Mar-2019 14:23:16 |
XLON |
11003110000131574-E0dShCnMX5Bs20190329 |
5795 |
138.9800 |
29-Mar-2019 14:23:20 |
XLON |
01003010000131317-E0dShCnMX5Fs20190329 |
3863 |
138.9800 |
29-Mar-2019 14:23:20 |
XLON |
01003010000131317-E0dShCnMX5Fq20190329 |
4716 |
138.9800 |
29-Mar-2019 14:25:04 |
XLON |
11003110000132335-E0dShCnMX7M920190329 |
1742 |
138.9800 |
29-Mar-2019 14:25:04 |
XLON |
11003110000132335-E0dShCnMX7M720190329 |
3945 |
138.9800 |
29-Mar-2019 14:26:02 |
XLON |
11003110000132693-E0dShCnMX8Rt20190329 |
3945 |
138.9800 |
29-Mar-2019 14:26:26 |
XLON |
11003110000132834-E0dShCnMX8pN20190329 |
2764 |
138.9600 |
29-Mar-2019 14:26:50 |
XLON |
11003110000132910-E0dShCnMX9BI20190329 |
2678 |
138.9600 |
29-Mar-2019 14:26:50 |
XLON |
11003110000132910-E0dShCnMX9BK20190329 |
1735 |
138.9800 |
29-Mar-2019 14:26:50 |
XLON |
11003110000132954-E0dShCnMX9AZ20190329 |
2256 |
138.9800 |
29-Mar-2019 14:26:50 |
XLON |
11003110000132954-E0dShCnMX9AX20190329 |
1098 |
138.9800 |
29-Mar-2019 14:28:00 |
XLON |
11003110000133311-E0dShCnMXATu20190329 |
5866 |
138.9800 |
29-Mar-2019 14:28:00 |
XLON |
11003110000133311-E0dShCnMXATs20190329 |
5018 |
139.1200 |
29-Mar-2019 14:28:54 |
XLON |
01003010000133617-E0dShCnMXBzg20190329 |
2866 |
139.1000 |
29-Mar-2019 14:29:09 |
XLON |
01003010000133653-E0dShCnMXCHv20190329 |
2068 |
139.1000 |
29-Mar-2019 14:29:09 |
XLON |
01003010000133607-E0dShCnMXCHl20190329 |
4303 |
139.1000 |
29-Mar-2019 14:29:09 |
XLON |
01003010000133573-E0dShCnMXCHf20190329 |
3920 |
139.0800 |
29-Mar-2019 14:29:54 |
XLON |
01003010000134025-E0dShCnMXD7y20190329 |
2087 |
139.1600 |
29-Mar-2019 14:30:27 |
XLON |
01003010000134213-E0dShCnMXDqx20190329 |
300 |
139.1600 |
29-Mar-2019 14:30:27 |
XLON |
01003010000134213-E0dShCnMXDrI20190329 |
3651 |
139.1600 |
29-Mar-2019 14:30:27 |
XLON |
11003110000134457-E0dShCnMXDqr20190329 |
1443 |
139.1600 |
29-Mar-2019 14:30:27 |
XLON |
01003010000134213-E0dShCnMXDrK20190329 |
1104 |
139.1600 |
29-Mar-2019 14:30:43 |
XLON |
01003010000134361-E0dShCnMXEAl20190329 |
4074 |
139.1600 |
29-Mar-2019 14:30:43 |
XLON |
11003110000134595-E0dShCnMXEAh20190329 |
2926 |
139.1600 |
29-Mar-2019 14:30:43 |
XLON |
01003010000134361-E0dShCnMXEAj20190329 |
3500 |
139.0600 |
29-Mar-2019 14:30:52 |
XLON |
11003110000134729-E0dShCnMXELw20190329 |
5379 |
139.0600 |
29-Mar-2019 14:31:14 |
XLON |
01003010000134563-E0dShCnMXEjj20190329 |
4283 |
139.0600 |
29-Mar-2019 14:31:14 |
XLON |
01003010000134631-E0dShCnMXEjp20190329 |
2012 |
139.0600 |
29-Mar-2019 14:31:14 |
XLON |
11003110000134885-E0dShCnMXEjl20190329 |
1574 |
139.0600 |
29-Mar-2019 14:31:14 |
XLON |
11003110000134885-E0dShCnMXEjn20190329 |
3962 |
139.0000 |
29-Mar-2019 14:31:55 |
XLON |
01003010000134913-E0dShCnMXFOa20190329 |
341 |
139.0000 |
29-Mar-2019 14:31:55 |
XLON |
01003010000134913-E0dShCnMXFOY20190329 |
952 |
139.0000 |
29-Mar-2019 14:31:55 |
XLON |
11003110000135151-E0dShCnMXFOS20190329 |
3710 |
139.0000 |
29-Mar-2019 14:31:55 |
XLON |
11003110000135151-E0dShCnMXFOW20190329 |
1745 |
139.0000 |
29-Mar-2019 14:32:24 |
XLON |
11003110000135333-E0dShCnMXFrV20190329 |
3218 |
139.0000 |
29-Mar-2019 14:32:24 |
XLON |
11003110000135333-E0dShCnMXFrb20190329 |
3945 |
139.0000 |
29-Mar-2019 14:33:08 |
XLON |
01003010000135450-E0dShCnMXGpL20190329 |
3311 |
139.0000 |
29-Mar-2019 14:33:08 |
XLON |
11003110000135750-E0dShCnMXGpS20190329 |
5107 |
139.0000 |
29-Mar-2019 14:33:08 |
XLON |
11003110000135750-E0dShCnMXGpN20190329 |
2228 |
139.0000 |
29-Mar-2019 14:33:08 |
XLON |
11003110000135763-E0dShCnMXGpb20190329 |
535 |
138.9600 |
29-Mar-2019 14:34:04 |
XLON |
11003110000136184-E0dShCnMXI2f20190329 |
6311 |
139.0200 |
29-Mar-2019 14:34:11 |
XLON |
01003010000135994-E0dShCnMXIBo20190329 |
4812 |
139.0400 |
29-Mar-2019 14:34:34 |
XLON |
01003010000136116-E0dShCnMXIjQ20190329 |
4304 |
139.0400 |
29-Mar-2019 14:35:09 |
XLON |
11003110000136733-E0dShCnMXJha20190329 |
86 |
139.0200 |
29-Mar-2019 14:35:23 |
XLON |
11003110000136863-E0dShCnMXK8v20190329 |
3500 |
139.0200 |
29-Mar-2019 14:35:23 |
XLON |
11003110000136863-E0dShCnMXK8t20190329 |
2046 |
139.0600 |
29-Mar-2019 14:35:40 |
XLON |
11003110000137014-E0dShCnMXKTN20190329 |
1540 |
139.0600 |
29-Mar-2019 14:35:40 |
XLON |
11003110000137014-E0dShCnMXKTL20190329 |
3500 |
139.0800 |
29-Mar-2019 14:36:13 |
XLON |
11003110000137279-E0dShCnMXLUM20190329 |
3500 |
139.0800 |
29-Mar-2019 14:36:14 |
XLON |
11003110000137290-E0dShCnMXLYb20190329 |
200 |
139.0600 |
29-Mar-2019 14:36:29 |
XLON |
01003010000137176-E0dShCnMXLsB20190329 |
2835 |
139.0600 |
29-Mar-2019 14:36:29 |
XLON |
01003010000137176-E0dShCnMXLru20190329 |
393 |
139.0600 |
29-Mar-2019 14:36:29 |
XLON |
01003010000137176-E0dShCnMXLrw20190329 |
158 |
139.0600 |
29-Mar-2019 14:36:34 |
XLON |
01003010000137176-E0dShCnMXLzt20190329 |
3586 |
139.0200 |
29-Mar-2019 14:36:45 |
XLON |
11003110000137560-E0dShCnMXMJg20190329 |
528 |
138.9800 |
29-Mar-2019 14:37:01 |
XLON |
01003010000137472-E0dShCnMXMjK20190329 |
3058 |
138.9800 |
29-Mar-2019 14:37:14 |
XLON |
01003010000137472-E0dShCnMXN3m20190329 |
2883 |
139.0000 |
29-Mar-2019 14:37:19 |
XLON |
01003010000137612-E0dShCnMXN7r20190329 |
703 |
139.0000 |
29-Mar-2019 14:37:19 |
XLON |
01003010000137612-E0dShCnMXN7t20190329 |
1486 |
139.0000 |
29-Mar-2019 14:37:34 |
XLON |
01003010000137751-E0dShCnMXNT320190329 |
2100 |
139.0000 |
29-Mar-2019 14:37:34 |
XLON |
01003010000137751-E0dShCnMXNT120190329 |
3500 |
138.9800 |
29-Mar-2019 14:37:51 |
XLON |
01003010000137917-E0dShCnMXNpv20190329 |
640 |
138.9200 |
29-Mar-2019 14:38:07 |
XLON |
11003110000138338-E0dShCnMXOHJ20190329 |
5379 |
138.9200 |
29-Mar-2019 14:38:10 |
XLON |
01003010000138135-E0dShCnMXOOK20190329 |
799 |
138.9400 |
29-Mar-2019 14:38:45 |
XLON |
01003010000138486-E0dShCnMXP2Y20190329 |
3073 |
138.9400 |
29-Mar-2019 14:38:45 |
XLON |
01003010000138486-E0dShCnMXP2W20190329 |
3605 |
139.0000 |
29-Mar-2019 14:39:54 |
XLON |
01003010000138966-E0dShCnMXQRI20190329 |
1965 |
139.0000 |
29-Mar-2019 14:39:54 |
XLON |
11003110000139189-E0dShCnMXQRB20190329 |
4672 |
139.0000 |
29-Mar-2019 14:39:54 |
XLON |
01003010000139009-E0dShCnMXQRM20190329 |
11117 |
139.0000 |
29-Mar-2019 14:39:54 |
XLON |
11003110000139189-E0dShCnMXQRG20190329 |
4672 |
138.9600 |
29-Mar-2019 14:40:05 |
XLON |
01003010000139000-E0dShCnMXQiC20190329 |
1067 |
138.9600 |
29-Mar-2019 14:40:05 |
XLON |
11003110000139240-E0dShCnMXQiE20190329 |
1789 |
139.0200 |
29-Mar-2019 14:41:18 |
XLON |
11003110000140092-E0dShCnMXSjM20190329 |
5211 |
139.0200 |
29-Mar-2019 14:41:18 |
XLON |
01003010000139841-E0dShCnMXSjK20190329 |
1267 |
139.0200 |
29-Mar-2019 14:41:20 |
XLON |
01003010000139858-E0dShCnMXSkm20190329 |
3177 |
139.0200 |
29-Mar-2019 14:41:20 |
XLON |
11003110000140092-E0dShCnMXSkk20190329 |
5380 |
138.9600 |
29-Mar-2019 14:41:47 |
XLON |
11003110000140206-E0dShCnMXTfw20190329 |
4662 |
138.7000 |
29-Mar-2019 14:42:14 |
XLON |
01003010000140666-E0dShCnMXW2M20190329 |
8961 |
138.8800 |
29-Mar-2019 14:42:35 |
XLON |
01003010000141007-E0dShCnMXWwI20190329 |
5308 |
138.8800 |
29-Mar-2019 14:42:43 |
XLON |
11003110000141376-E0dShCnMXXF020190329 |
4052 |
138.8600 |
29-Mar-2019 14:43:11 |
XLON |
11003110000141681-E0dShCnMXXxl20190329 |
5379 |
138.8600 |
29-Mar-2019 14:43:11 |
XLON |
01003010000141425-E0dShCnMXXxj20190329 |
286 |
138.8600 |
29-Mar-2019 14:43:11 |
XLON |
01003010000141470-E0dShCnMXXxn20190329 |
572 |
138.8600 |
29-Mar-2019 14:43:11 |
XLON |
11003110000141743-E0dShCnMXXxt20190329 |
1325 |
138.8600 |
29-Mar-2019 14:43:11 |
XLON |
01003010000141523-E0dShCnMXXxv20190329 |
2844 |
138.8600 |
29-Mar-2019 14:43:11 |
XLON |
11003110000141778-E0dShCnMXXxx20190329 |
3500 |
138.9200 |
29-Mar-2019 14:43:54 |
XLON |
01003010000142248-E0dShCnMXZsL20190329 |
5020 |
138.9000 |
29-Mar-2019 14:43:59 |
XLON |
11003110000142482-E0dShCnMXaHK20190329 |
3586 |
138.9000 |
29-Mar-2019 14:44:25 |
XLON |
01003010000142692-E0dShCnMXc0920190329 |
3500 |
138.9200 |
29-Mar-2019 14:44:39 |
XLON |
01003010000142890-E0dShCnMXcxb20190329 |
3500 |
138.8400 |
29-Mar-2019 14:44:52 |
XLON |
01003010000143062-E0dShCnMXdoO20190329 |
86 |
138.8400 |
29-Mar-2019 14:44:52 |
XLON |
01003010000143062-E0dShCnMXdoQ20190329 |
3625 |
138.7200 |
29-Mar-2019 14:45:06 |
XLON |
11003110000143501-E0dShCnMXek420190329 |
3198 |
138.8000 |
29-Mar-2019 14:45:16 |
XLON |
11003110000143634-E0dShCnMXfLD20190329 |
389 |
138.8000 |
29-Mar-2019 14:45:16 |
XLON |
11003110000143634-E0dShCnMXfLG20190329 |
2530 |
138.8000 |
29-Mar-2019 14:45:27 |
XLON |
01003010000143575-E0dShCnMXfk720190329 |
3500 |
138.8000 |
29-Mar-2019 14:45:34 |
XLON |
11003110000143825-E0dShCnMXftV20190329 |
803 |
138.8000 |
29-Mar-2019 14:45:34 |
XLON |
11003110000143825-E0dShCnMXftX20190329 |
1743 |
138.8600 |
29-Mar-2019 14:45:48 |
XLON |
11003110000143978-E0dShCnMXgbA20190329 |
1843 |
138.8600 |
29-Mar-2019 14:45:48 |
XLON |
11003110000143978-E0dShCnMXgb820190329 |
3500 |
138.8400 |
29-Mar-2019 14:45:59 |
XLON |
11003110000144119-E0dShCnMXguU20190329 |
3685 |
138.8200 |
29-Mar-2019 14:46:14 |
XLON |
11003110000144238-E0dShCnMXhJk20190329 |
111 |
138.8200 |
29-Mar-2019 14:46:14 |
XLON |
11003110000144258-E0dShCnMXhJo20190329 |
5559 |
138.8200 |
29-Mar-2019 14:46:14 |
XLON |
01003010000144044-E0dShCnMXhJm20190329 |
4099 |
138.7800 |
29-Mar-2019 14:46:25 |
XLON |
11003110000144282-E0dShCnMXhai20190329 |
3500 |
138.8800 |
29-Mar-2019 14:47:35 |
XLON |
11003110000145067-E0dShCnMXjsQ20190329 |
3500 |
138.8800 |
29-Mar-2019 14:47:36 |
XLON |
01003010000144865-E0dShCnMXju120190329 |
2624 |
138.8800 |
29-Mar-2019 14:47:37 |
XLON |
01003010000144881-E0dShCnMXk2k20190329 |
3500 |
138.8800 |
29-Mar-2019 14:47:37 |
XLON |
01003010000144881-E0dShCnMXk2i20190329 |
3500 |
138.8400 |
29-Mar-2019 14:47:42 |
XLON |
11003110000145151-E0dShCnMXkHy20190329 |
3586 |
138.8400 |
29-Mar-2019 14:47:56 |
XLON |
11003110000145288-E0dShCnMXkjn20190329 |
3586 |
138.8400 |
29-Mar-2019 14:48:07 |
XLON |
11003110000145424-E0dShCnMXlDn20190329 |
3090 |
138.8400 |
29-Mar-2019 14:48:07 |
XLON |
01003010000145217-E0dShCnMXlDj20190329 |
1930 |
138.8400 |
29-Mar-2019 14:48:07 |
XLON |
01003010000145217-E0dShCnMXlDl20190329 |
3500 |
139.0200 |
29-Mar-2019 14:48:47 |
XLON |
01003010000145611-E0dShCnMXmcN20190329 |
445 |
139.0200 |
29-Mar-2019 14:48:47 |
XLON |
01003010000145611-E0dShCnMXmcP20190329 |
532 |
139.0400 |
29-Mar-2019 14:49:10 |
XLON |
11003110000146056-E0dShCnMXnix20190329 |
5618 |
139.0400 |
29-Mar-2019 14:49:13 |
XLON |
01003010000145861-E0dShCnMXnvM20190329 |
3500 |
139.0400 |
29-Mar-2019 14:49:23 |
XLON |
11003110000146250-E0dShCnMXoXu20190329 |
86 |
139.0400 |
29-Mar-2019 14:49:23 |
XLON |
11003110000146250-E0dShCnMXoXw20190329 |
3500 |
139.0000 |
29-Mar-2019 14:49:35 |
XLON |
01003010000146247-E0dShCnMXp9920190329 |
4000 |
139.0000 |
29-Mar-2019 14:49:47 |
XLON |
11003110000146590-E0dShCnMXpY720190329 |
1020 |
139.0000 |
29-Mar-2019 14:49:47 |
XLON |
11003110000146590-E0dShCnMXpY920190329 |
6455 |
138.9800 |
29-Mar-2019 14:50:02 |
XLON |
11003110000146454-E0dShCnMXq2H20190329 |
4029 |
139.0000 |
29-Mar-2019 14:50:32 |
XLON |
11003110000146940-E0dShCnMXrK820190329 |
4662 |
138.9800 |
29-Mar-2019 14:50:38 |
XLON |
01003010000146776-E0dShCnMXrqB20190329 |
3586 |
138.9600 |
29-Mar-2019 14:50:52 |
XLON |
01003010000146865-E0dShCnMXsa120190329 |
4662 |
138.9800 |
29-Mar-2019 14:51:05 |
XLON |
11003110000147121-E0dShCnMXtBH20190329 |
3533 |
138.9600 |
29-Mar-2019 14:51:15 |
XLON |
01003010000146910-E0dShCnMXta820190329 |
1129 |
138.9600 |
29-Mar-2019 14:51:15 |
XLON |
01003010000146910-E0dShCnMXta420190329 |
5020 |
138.9800 |
29-Mar-2019 14:51:51 |
XLON |
01003010000147165-E0dShCnMXueP20190329 |
3558 |
138.9600 |
29-Mar-2019 14:51:59 |
XLON |
11003110000147384-E0dShCnMXuvW20190329 |
575 |
138.9600 |
29-Mar-2019 14:52:01 |
XLON |
11003110000147384-E0dShCnMXv0I20190329 |
7406 |
138.9800 |
29-Mar-2019 14:52:35 |
XLON |
01003010000147352-E0dShCnMXw5G20190329 |
904 |
138.9800 |
29-Mar-2019 14:52:35 |
XLON |
01003010000147367-E0dShCnMXw5K20190329 |
5815 |
138.9800 |
29-Mar-2019 14:52:35 |
XLON |
11003110000147569-E0dShCnMXw5I20190329 |
4766 |
138.9600 |
29-Mar-2019 14:52:38 |
XLON |
11003110000147561-E0dShCnMXwCT20190329 |
1118 |
138.9600 |
29-Mar-2019 14:53:35 |
XLON |
01003010000147659-E0dShCnMXy2p20190329 |
2468 |
138.9600 |
29-Mar-2019 14:53:35 |
XLON |
01003010000147659-E0dShCnMXy2m20190329 |
2095 |
138.9200 |
29-Mar-2019 14:53:52 |
XLON |
01003010000147726-E0dShCnMXyp620190329 |
2802 |
138.9200 |
29-Mar-2019 14:53:52 |
XLON |
01003010000147726-E0dShCnMXyow20190329 |
123 |
138.9200 |
29-Mar-2019 14:53:52 |
XLON |
01003010000147726-E0dShCnMXyp120190329 |
4873 |
138.9200 |
29-Mar-2019 14:53:52 |
XLON |
01003010000147746-E0dShCnMXyp820190329 |
3646 |
138.8800 |
29-Mar-2019 14:54:07 |
XLON |
11003110000147951-E0dShCnMXzqv20190329 |
7645 |
138.9400 |
29-Mar-2019 14:54:41 |
XLON |
01003010000148011-E0dShCnMY1N520190329 |
8702 |
138.9400 |
29-Mar-2019 14:54:41 |
XLON |
11003110000148231-E0dShCnMY1N320190329 |
187 |
139.0000 |
29-Mar-2019 14:55:32 |
XLON |
11003110000148487-E0dShCnMY40E20190329 |
3500 |
139.0200 |
29-Mar-2019 14:55:37 |
XLON |
11003110000148514-E0dShCnMY4DM20190329 |
594 |
139.0600 |
29-Mar-2019 14:55:59 |
XLON |
01003010000148397-E0dShCnMY4nb20190329 |
1300 |
139.0600 |
29-Mar-2019 14:55:59 |
XLON |
01003010000148397-E0dShCnMY4nZ20190329 |
3089 |
139.0600 |
29-Mar-2019 14:56:00 |
XLON |
01003010000148403-E0dShCnMY4pp20190329 |
4432 |
139.0600 |
29-Mar-2019 14:56:00 |
XLON |
01003010000148403-E0dShCnMY4oz20190329 |
8299 |
139.0400 |
29-Mar-2019 14:56:03 |
XLON |
11003110000148609-E0dShCnMY4wN20190329 |
363 |
139.0400 |
29-Mar-2019 14:56:03 |
XLON |
11003110000148616-E0dShCnMY4wR20190329 |
2851 |
139.0400 |
29-Mar-2019 14:56:03 |
XLON |
01003010000148384-E0dShCnMY4wP20190329 |
3124 |
139.0200 |
29-Mar-2019 14:57:20 |
XLON |
01003010000148832-E0dShCnMY6wd20190329 |
5396 |
139.0200 |
29-Mar-2019 14:57:20 |
XLON |
01003010000148832-E0dShCnMY6wg20190329 |
4050 |
139.0200 |
29-Mar-2019 14:57:48 |
XLON |
11003110000149215-E0dShCnMY7yt20190329 |
610 |
139.0200 |
29-Mar-2019 14:57:48 |
XLON |
11003110000149210-E0dShCnMY7yr20190329 |
3305 |
139.0200 |
29-Mar-2019 14:57:48 |
XLON |
11003110000149210-E0dShCnMY7xE20190329 |
4836 |
139.0200 |
29-Mar-2019 14:58:18 |
XLON |
01003010000149155-E0dShCnMY97O20190329 |
4231 |
139.0400 |
29-Mar-2019 14:58:31 |
XLON |
01003010000149209-E0dShCnMY9cD20190329 |
364 |
139.0400 |
29-Mar-2019 14:58:31 |
XLON |
01003010000149206-E0dShCnMY9cB20190329 |
3586 |
139.0400 |
29-Mar-2019 14:58:31 |
XLON |
01003010000149206-E0dShCnMY9c920190329 |
2092 |
139.0400 |
29-Mar-2019 14:58:38 |
XLON |
11003110000149418-E0dShCnMY9sn20190329 |
3117 |
139.0400 |
29-Mar-2019 14:58:38 |
XLON |
01003010000149209-E0dShCnMY9sl20190329 |
146 |
139.1600 |
29-Mar-2019 14:59:03 |
XLON |
11003110000149554-E0dShCnMYAxc20190329 |
1621 |
139.1600 |
29-Mar-2019 14:59:03 |
XLON |
11003110000149554-E0dShCnMYAxZ20190329 |
2047 |
139.1600 |
29-Mar-2019 14:59:03 |
XLON |
11003110000149554-E0dShCnMYAxQ20190329 |
2425 |
139.1600 |
29-Mar-2019 14:59:23 |
XLON |
11003110000149646-E0dShCnMYBpB20190329 |
3586 |
139.1800 |
29-Mar-2019 14:59:34 |
XLON |
01003010000149493-E0dShCnMYC7r20190329 |
3414 |
139.1800 |
29-Mar-2019 14:59:34 |
XLON |
11003110000149707-E0dShCnMYC7t20190329 |
173 |
139.1800 |
29-Mar-2019 14:59:47 |
XLON |
11003110000149707-E0dShCnMYCTw20190329 |
4400 |
139.3600 |
29-Mar-2019 15:00:33 |
XLON |
11003110000150005-E0dShCnMYEA220190329 |
4585 |
139.3600 |
29-Mar-2019 15:00:33 |
XLON |
01003010000149805-E0dShCnMYEAB20190329 |
1311 |
139.3600 |
29-Mar-2019 15:00:33 |
XLON |
11003110000150005-E0dShCnMYEA920190329 |
3849 |
139.4600 |
29-Mar-2019 15:01:13 |
XLON |
11003110000150094-E0dShCnMYFWq20190329 |
3586 |
139.4600 |
29-Mar-2019 15:01:13 |
XLON |
01003010000149889-E0dShCnMYFWs20190329 |
3586 |
139.4600 |
29-Mar-2019 15:01:14 |
XLON |
01003010000149924-E0dShCnMYFYe20190329 |
1462 |
139.4600 |
29-Mar-2019 15:01:14 |
XLON |
01003010000149924-E0dShCnMYFYc20190329 |
3586 |
139.4600 |
29-Mar-2019 15:01:30 |
XLON |
11003110000150141-E0dShCnMYGFs20190329 |
3586 |
139.4600 |
29-Mar-2019 15:01:51 |
XLON |
11003110000150183-E0dShCnMYGrL20190329 |
3782 |
139.4600 |
29-Mar-2019 15:01:51 |
XLON |
11003110000150209-E0dShCnMYGrR20190329 |
3586 |
139.4400 |
29-Mar-2019 15:02:03 |
XLON |
11003110000150240-E0dShCnMYH9v20190329 |
1790 |
139.4000 |
29-Mar-2019 15:02:14 |
XLON |
01003010000150068-E0dShCnMYHPf20190329 |
896 |
139.4000 |
29-Mar-2019 15:02:14 |
XLON |
01003010000150068-E0dShCnMYHPj20190329 |
900 |
139.4000 |
29-Mar-2019 15:02:14 |
XLON |
01003010000150068-E0dShCnMYHPd20190329 |
707 |
139.4000 |
29-Mar-2019 15:02:24 |
XLON |
01003010000150089-E0dShCnMYHjo20190329 |
2879 |
139.4000 |
29-Mar-2019 15:02:24 |
XLON |
01003010000150089-E0dShCnMYHjm20190329 |
3586 |
139.3800 |
29-Mar-2019 15:02:37 |
XLON |
01003010000150112-E0dShCnMYI3L20190329 |
2600 |
139.3200 |
29-Mar-2019 15:02:50 |
XLON |
01003010000150150-E0dShCnMYILv20190329 |
3870 |
139.3400 |
29-Mar-2019 15:03:07 |
XLON |
01003010000150204-E0dShCnMYIjZ20190329 |
3586 |
139.3400 |
29-Mar-2019 15:03:17 |
XLON |
01003010000150215-E0dShCnMYJ1j20190329 |
3586 |
139.3600 |
29-Mar-2019 15:03:25 |
XLON |
11003110000150447-E0dShCnMYJCZ20190329 |
3586 |
139.3600 |
29-Mar-2019 15:03:26 |
XLON |
01003010000150245-E0dShCnMYJDP20190329 |
4662 |
139.3600 |
29-Mar-2019 15:03:35 |
XLON |
11003110000150458-E0dShCnMYJRh20190329 |
5379 |
139.3400 |
29-Mar-2019 15:03:46 |
XLON |
01003010000150282-E0dShCnMYJmV20190329 |
5020 |
139.3400 |
29-Mar-2019 15:03:59 |
XLON |
01003010000150301-E0dShCnMYK5A20190329 |
3586 |
139.3600 |
29-Mar-2019 15:04:19 |
XLON |
01003010000150349-E0dShCnMYKeG20190329 |
3500 |
139.3400 |
29-Mar-2019 15:04:34 |
XLON |
01003010000150386-E0dShCnMYKzx20190329 |
4662 |
139.3400 |
29-Mar-2019 15:04:49 |
XLON |
11003110000150630-E0dShCnMYLKd20190329 |
1303 |
139.2600 |
29-Mar-2019 15:05:10 |
XLON |
01003010000150470-E0dShCnMYLxT20190329 |
3000 |
139.2600 |
29-Mar-2019 15:05:10 |
XLON |
01003010000150470-E0dShCnMYLxR20190329 |
3945 |
139.2400 |
29-Mar-2019 15:05:21 |
XLON |
11003110000150667-E0dShCnMYMML20190329 |
3945 |
139.2200 |
29-Mar-2019 15:05:23 |
XLON |
01003010000150471-E0dShCnMYMUD20190329 |
4303 |
139.1600 |
29-Mar-2019 15:06:06 |
XLON |
01003010000150583-E0dShCnMYNxb20190329 |
5020 |
139.1600 |
29-Mar-2019 15:06:22 |
XLON |
11003110000150804-E0dShCnMYOOS20190329 |
4303 |
139.1400 |
29-Mar-2019 15:06:35 |
XLON |
11003110000150787-E0dShCnMYOnG20190329 |
5020 |
139.1200 |
29-Mar-2019 15:06:49 |
XLON |
01003010000150584-E0dShCnMYPES20190329 |
1542 |
139.1000 |
29-Mar-2019 15:07:23 |
XLON |
11003110000150879-E0dShCnMYPt420190329 |
884 |
139.1000 |
29-Mar-2019 15:07:23 |
XLON |
11003110000150879-E0dShCnMYPt220190329 |
2953 |
139.1000 |
29-Mar-2019 15:07:23 |
XLON |
11003110000150879-E0dShCnMYPt020190329 |
4303 |
139.1600 |
29-Mar-2019 15:07:50 |
XLON |
11003110000150940-E0dShCnMYQiv20190329 |
5320 |
139.1600 |
29-Mar-2019 15:08:17 |
XLON |
01003010000150784-E0dShCnMYRMK20190329 |
4837 |
139.1600 |
29-Mar-2019 15:08:17 |
XLON |
11003110000150982-E0dShCnMYRMM20190329 |
5379 |
139.1800 |
29-Mar-2019 15:08:54 |
XLON |
11003110000151032-E0dShCnMYSDf20190329 |
3586 |
139.2200 |
29-Mar-2019 15:09:13 |
XLON |
11003110000151065-E0dShCnMYSf720190329 |
4662 |
139.2200 |
29-Mar-2019 15:09:26 |
XLON |
11003110000151086-E0dShCnMYT6C20190329 |
3500 |
139.2200 |
29-Mar-2019 15:09:43 |
XLON |
01003010000150910-E0dShCnMYTOm20190329 |
3945 |
139.2200 |
29-Mar-2019 15:09:56 |
XLON |
01003010000150925-E0dShCnMYTd920190329 |
4303 |
139.2200 |
29-Mar-2019 15:10:10 |
XLON |
01003010000150945-E0dShCnMYU2D20190329 |
4303 |
139.2000 |
29-Mar-2019 15:10:17 |
XLON |
01003010000150838-E0dShCnMYU9x20190329 |
3500 |
139.1600 |
29-Mar-2019 15:10:43 |
XLON |
01003010000151001-E0dShCnMYUmp20190329 |
1162 |
139.1600 |
29-Mar-2019 15:10:43 |
XLON |
01003010000151001-E0dShCnMYUmr20190329 |
5020 |
139.1400 |
29-Mar-2019 15:10:48 |
XLON |
11003110000151197-E0dShCnMYUw120190329 |
3945 |
139.1000 |
29-Mar-2019 15:11:17 |
XLON |
01003010000151002-E0dShCnMYVaZ20190329 |
4721 |
139.0800 |
29-Mar-2019 15:11:47 |
XLON |
01003010000151115-E0dShCnMYWcM20190329 |
5379 |
139.0600 |
29-Mar-2019 15:11:56 |
XLON |
11003110000151304-E0dShCnMYWo120190329 |
299 |
139.0800 |
29-Mar-2019 15:11:56 |
XLON |
01003010000151115-E0dShCnMYWnv20190329 |
10528 |
139.0400 |
29-Mar-2019 15:12:29 |
XLON |
11003110000151363-E0dShCnMYXpQ20190329 |
471 |
139.0400 |
29-Mar-2019 15:12:29 |
XLON |
11003110000151363-E0dShCnMYXpU20190329 |
3586 |
139.0400 |
29-Mar-2019 15:12:43 |
XLON |
01003010000151212-E0dShCnMYY8e20190329 |
14564 |
139.0200 |
29-Mar-2019 15:13:41 |
XLON |
01003010000151168-E0dShCnMYZU220190329 |
835 |
139.0200 |
29-Mar-2019 15:13:43 |
XLON |
01003010000151168-E0dShCnMYZau20190329 |
12099 |
139.0000 |
29-Mar-2019 15:13:46 |
XLON |
11003110000151364-E0dShCnMYZo820190329 |
7000 |
139.1400 |
29-Mar-2019 15:15:34 |
XLON |
11003110000151708-E0dShCnMYc0w20190329 |
2163 |
139.1400 |
29-Mar-2019 15:15:34 |
XLON |
11003110000151708-E0dShCnMYc0y20190329 |
9195 |
139.1400 |
29-Mar-2019 15:15:34 |
XLON |
11003110000151728-E0dShCnMYc1620190329 |
2141 |
139.1400 |
29-Mar-2019 15:15:35 |
XLON |
11003110000151728-E0dShCnMYc1220190329 |
5313 |
139.1400 |
29-Mar-2019 15:15:35 |
XLON |
11003110000151708-E0dShCnMYc0u20190329 |
10340 |
139.1200 |
29-Mar-2019 15:16:13 |
XLON |
11003110000151688-E0dShCnMYchr20190329 |
3945 |
139.1400 |
29-Mar-2019 15:16:57 |
XLON |
11003110000151882-E0dShCnMYdlF20190329 |
5357 |
139.1600 |
29-Mar-2019 15:17:34 |
XLON |
01003010000151792-E0dShCnMYev920190329 |
1134 |
139.1600 |
29-Mar-2019 15:17:34 |
XLON |
01003010000151792-E0dShCnMYevB20190329 |
3922 |
139.1200 |
29-Mar-2019 15:18:32 |
XLON |
11003110000151965-E0dShCnMYfzI20190329 |
4857 |
139.1200 |
29-Mar-2019 15:18:32 |
XLON |
01003010000151764-E0dShCnMYfzE20190329 |
3677 |
139.1200 |
29-Mar-2019 15:18:32 |
XLON |
01003010000151764-E0dShCnMYfzG20190329 |
2032 |
139.2000 |
29-Mar-2019 15:19:20 |
XLON |
11003110000152267-E0dShCnMYhXU20190329 |
2979 |
139.1800 |
29-Mar-2019 15:19:22 |
XLON |
01003010000152104-E0dShCnMYhaH20190329 |
4850 |
139.2200 |
29-Mar-2019 15:20:04 |
XLON |
11003110000152350-E0dShCnMYiMn20190329 |
4333 |
139.2200 |
29-Mar-2019 15:20:04 |
XLON |
01003010000152172-E0dShCnMYiMh20190329 |
1216 |
139.2200 |
29-Mar-2019 15:20:04 |
XLON |
11003110000152350-E0dShCnMYiMl20190329 |
5494 |
139.2000 |
29-Mar-2019 15:20:15 |
XLON |
01003010000152184-E0dShCnMYijX20190329 |
2417 |
139.2000 |
29-Mar-2019 15:20:15 |
XLON |
11003110000152353-E0dShCnMYijZ20190329 |
6321 |
139.1200 |
29-Mar-2019 15:20:41 |
XLON |
01003010000152229-E0dShCnMYjJS20190329 |
274 |
139.1200 |
29-Mar-2019 15:20:41 |
XLON |
01003010000152229-E0dShCnMYjJU20190329 |
13582 |
139.0800 |
29-Mar-2019 15:21:00 |
XLON |
11003110000152470-E0dShCnMYjqy20190329 |
9661 |
139.1200 |
29-Mar-2019 15:21:23 |
XLON |
01003010000152421-E0dShCnMYkTn20190329 |
707 |
139.2400 |
29-Mar-2019 15:23:00 |
XLON |
11003110000152792-E0dShCnMYmlO20190329 |
2880 |
139.2400 |
29-Mar-2019 15:23:00 |
XLON |
11003110000152792-E0dShCnMYmlR20190329 |
2548 |
139.2400 |
29-Mar-2019 15:23:00 |
XLON |
11003110000152792-E0dShCnMYmlV20190329 |
373 |
139.2800 |
29-Mar-2019 15:23:58 |
XLON |
01003010000152736-E0dShCnMYnvi20190329 |
1659 |
139.2800 |
29-Mar-2019 15:23:58 |
XLON |
01003010000152736-E0dShCnMYnvo20190329 |
4104 |
139.2800 |
29-Mar-2019 15:23:58 |
XLON |
01003010000152736-E0dShCnMYnvd20190329 |
4857 |
139.3800 |
29-Mar-2019 15:24:54 |
XLON |
01003010000152867-E0dShCnMYp9w20190329 |
4437 |
139.3600 |
29-Mar-2019 15:24:59 |
XLON |
11003110000153032-E0dShCnMYpDx20190329 |
1877 |
139.3600 |
29-Mar-2019 15:24:59 |
XLON |
11003110000153032-E0dShCnMYpDz20190329 |
87 |
139.3600 |
29-Mar-2019 15:25:43 |
XLON |
11003110000153158-E0dShCnMYpyX20190329 |
3500 |
139.3600 |
29-Mar-2019 15:25:43 |
XLON |
11003110000153158-E0dShCnMYpyV20190329 |
2230 |
139.3600 |
29-Mar-2019 15:26:13 |
XLON |
01003010000153074-E0dShCnMYqeN20190329 |
3885 |
139.3600 |
29-Mar-2019 15:26:13 |
XLON |
01003010000153074-E0dShCnMYqeP20190329 |
4735 |
139.4400 |
29-Mar-2019 15:26:59 |
XLON |
01003010000153205-E0dShCnMYrV520190329 |
5200 |
139.4400 |
29-Mar-2019 15:26:59 |
XLON |
01003010000153205-E0dShCnMYrV320190329 |
9991 |
139.4400 |
29-Mar-2019 15:26:59 |
XLON |
11003110000153392-E0dShCnMYrV720190329 |
8809 |
139.4200 |
29-Mar-2019 15:27:09 |
XLON |
01003010000153202-E0dShCnMYriF20190329 |
11826 |
139.3600 |
29-Mar-2019 15:27:23 |
XLON |
01003010000153264-E0dShCnMYrzl20190329 |
3981 |
139.3400 |
29-Mar-2019 15:27:28 |
XLON |
11003110000153449-E0dShCnMYs4r20190329 |
7000 |
139.3400 |
29-Mar-2019 15:27:28 |
XLON |
11003110000153449-E0dShCnMYs4p20190329 |
4750 |
139.3200 |
29-Mar-2019 15:27:28 |
XLON |
01003010000153265-E0dShCnMYs5N20190329 |
3000 |
139.3200 |
29-Mar-2019 15:27:31 |
XLON |
01003010000153265-E0dShCnMYsBN20190329 |
1542 |
139.3200 |
29-Mar-2019 15:27:31 |
XLON |
01003010000153265-E0dShCnMYsBP20190329 |
7000 |
139.3400 |
29-Mar-2019 15:29:47 |
XLON |
11003110000153656-E0dShCnMYvDa20190329 |
6082 |
139.3400 |
29-Mar-2019 15:29:47 |
XLON |
11003110000153656-E0dShCnMYvDc20190329 |
3983 |
139.3200 |
29-Mar-2019 15:30:00 |
XLON |
01003010000153466-E0dShCnMYvPt20190329 |
7230 |
139.3200 |
29-Mar-2019 15:30:00 |
XLON |
01003010000153466-E0dShCnMYvPr20190329 |
3500 |
139.4000 |
29-Mar-2019 15:31:29 |
XLON |
11003110000153838-E0dShCnMYxut20190329 |
3500 |
139.4000 |
29-Mar-2019 15:31:39 |
XLON |
11003110000153857-E0dShCnMYyNN20190329 |
10278 |
139.3800 |
29-Mar-2019 15:31:41 |
XLON |
01003010000153638-E0dShCnMYyTK20190329 |
5411 |
139.3600 |
29-Mar-2019 15:31:57 |
XLON |
11003110000153743-E0dShCnMYyuZ20190329 |
3000 |
139.3600 |
29-Mar-2019 15:31:57 |
XLON |
11003110000153743-E0dShCnMYyuV20190329 |
8271 |
139.3400 |
29-Mar-2019 15:32:25 |
XLON |
01003010000153741-E0dShCnMYzV620190329 |
4360 |
139.3200 |
29-Mar-2019 15:32:44 |
XLON |
11003110000153923-E0dShCnMYzrS20190329 |
1073 |
139.3400 |
29-Mar-2019 15:32:44 |
XLON |
01003010000153741-E0dShCnMYzr220190329 |
1235 |
139.3200 |
29-Mar-2019 15:32:48 |
XLON |
11003110000153923-E0dShCnMYzxm20190329 |
5618 |
139.3200 |
29-Mar-2019 15:32:48 |
XLON |
11003110000153923-E0dShCnMYzxk20190329 |
11213 |
139.3000 |
29-Mar-2019 15:35:16 |
XLON |
01003010000153936-E0dShCnMZ3Tj20190329 |
13082 |
139.2800 |
29-Mar-2019 15:35:47 |
XLON |
01003010000154019-E0dShCnMZ45c20190329 |
3925 |
139.2600 |
29-Mar-2019 15:35:49 |
XLON |
11003110000154152-E0dShCnMZ47v20190329 |
12894 |
139.2600 |
29-Mar-2019 15:35:49 |
XLON |
11003110000154137-E0dShCnMZ47t20190329 |
11213 |
139.2800 |
29-Mar-2019 15:38:22 |
XLON |
11003110000154559-E0dShCnMZ88Q20190329 |
7817 |
139.2600 |
29-Mar-2019 15:38:24 |
XLON |
11003110000154546-E0dShCnMZ8C220190329 |
2461 |
139.2600 |
29-Mar-2019 15:38:24 |
XLON |
11003110000154546-E0dShCnMZ8CA20190329 |
4236 |
139.3000 |
29-Mar-2019 15:39:41 |
XLON |
11003110000154719-E0dShCnMZ9kF20190329 |
128 |
139.3000 |
29-Mar-2019 15:39:41 |
XLON |
11003110000154719-E0dShCnMZ9k820190329 |
374 |
139.3200 |
29-Mar-2019 15:40:17 |
XLON |
01003010000154588-E0dShCnMZARw20190329 |
6100 |
139.3200 |
29-Mar-2019 15:40:17 |
XLON |
01003010000154588-E0dShCnMZARu20190329 |
7000 |
139.3000 |
29-Mar-2019 15:40:22 |
XLON |
11003110000154719-E0dShCnMZAXR20190329 |
2652 |
139.3000 |
29-Mar-2019 15:40:22 |
XLON |
11003110000154719-E0dShCnMZAXU20190329 |
434 |
139.2800 |
29-Mar-2019 15:40:24 |
XLON |
01003010000154465-E0dShCnMZAdx20190329 |
7976 |
139.2800 |
29-Mar-2019 15:40:24 |
XLON |
01003010000154465-E0dShCnMZAdq20190329 |
6802 |
139.1800 |
29-Mar-2019 15:41:03 |
XLON |
11003110000154864-E0dShCnMZBId20190329 |
15870 |
139.2000 |
29-Mar-2019 15:41:03 |
XLON |
11003110000154847-E0dShCnMZBIJ20190329 |
4649 |
139.2600 |
29-Mar-2019 15:43:48 |
XLON |
01003010000155015-E0dShCnMZFjm20190329 |
1433 |
139.2600 |
29-Mar-2019 15:43:48 |
XLON |
01003010000155015-E0dShCnMZFjd20190329 |
5606 |
139.2600 |
29-Mar-2019 15:43:48 |
XLON |
11003110000155205-E0dShCnMZFjs20190329 |
1148 |
139.2600 |
29-Mar-2019 15:43:48 |
XLON |
01003010000155028-E0dShCnMZFjq20190329 |
7483 |
139.2600 |
29-Mar-2019 15:43:48 |
XLON |
01003010000154995-E0dShCnMZFjS20190329 |
4450 |
139.2600 |
29-Mar-2019 15:43:48 |
XLON |
01003010000154995-E0dShCnMZFjZ20190329 |
7000 |
139.2600 |
29-Mar-2019 15:43:48 |
XLON |
01003010000155015-E0dShCnMZFji20190329 |
4223 |
139.2000 |
29-Mar-2019 15:44:43 |
XLON |
01003010000155181-E0dShCnMZGji20190329 |
5121 |
139.2000 |
29-Mar-2019 15:44:43 |
XLON |
01003010000155181-E0dShCnMZGk420190329 |
9344 |
139.1800 |
29-Mar-2019 15:45:02 |
XLON |
11003110000155348-E0dShCnMZHB420190329 |
7489 |
139.2000 |
29-Mar-2019 15:45:51 |
XLON |
11003110000155474-E0dShCnMZIfH20190329 |
9344 |
139.1600 |
29-Mar-2019 15:46:25 |
XLON |
11003110000155453-E0dShCnMZJU920190329 |
4820 |
139.1400 |
29-Mar-2019 15:47:57 |
XLON |
01003010000155590-E0dShCnMZLcF20190329 |
1940 |
139.1400 |
29-Mar-2019 15:48:01 |
XLON |
01003010000155590-E0dShCnMZLhn20190329 |
3406 |
139.1400 |
29-Mar-2019 15:48:09 |
XLON |
01003010000155590-E0dShCnMZLp320190329 |
2916 |
139.1400 |
29-Mar-2019 15:48:09 |
XLON |
01003010000155590-E0dShCnMZLpJ20190329 |
4406 |
139.1200 |
29-Mar-2019 15:48:10 |
XLON |
01003010000155514-E0dShCnMZLpw20190329 |
6419 |
139.1200 |
29-Mar-2019 15:48:10 |
XLON |
01003010000155550-E0dShCnMZLpy20190329 |
4125 |
139.1000 |
29-Mar-2019 15:48:15 |
XLON |
01003010000155610-E0dShCnMZLvj20190329 |
5230 |
139.0800 |
29-Mar-2019 15:49:04 |
XLON |
01003010000155732-E0dShCnMZNCP20190329 |
2414 |
139.0800 |
29-Mar-2019 15:49:25 |
XLON |
01003010000155732-E0dShCnMZNZR20190329 |
6372 |
139.0800 |
29-Mar-2019 15:49:31 |
XLON |
01003010000155732-E0dShCnMZNg020190329 |
5015 |
139.0600 |
29-Mar-2019 15:49:45 |
XLON |
11003110000155903-E0dShCnMZNxE20190329 |
4329 |
139.0600 |
29-Mar-2019 15:49:45 |
XLON |
11003110000155903-E0dShCnMZNxC20190329 |
4672 |
139.0400 |
29-Mar-2019 15:49:49 |
XLON |
01003010000155752-E0dShCnMZO1P20190329 |
8772 |
138.9000 |
29-Mar-2019 15:51:02 |
XLON |
01003010000155964-E0dShCnMZPsP20190329 |
3375 |
138.9000 |
29-Mar-2019 15:51:02 |
XLON |
01003010000155964-E0dShCnMZPsU20190329 |
6541 |
138.8800 |
29-Mar-2019 15:51:07 |
XLON |
11003110000156139-E0dShCnMZQ4r20190329 |
6064 |
138.8800 |
29-Mar-2019 15:52:34 |
XLON |
11003110000156353-E0dShCnMZS9n20190329 |
5429 |
138.8800 |
29-Mar-2019 15:52:34 |
XLON |
11003110000156353-E0dShCnMZS9q20190329 |
6426 |
138.8600 |
29-Mar-2019 15:52:49 |
XLON |
11003110000156336-E0dShCnMZSXF20190329 |
7590 |
138.8600 |
29-Mar-2019 15:52:49 |
XLON |
11003110000156336-E0dShCnMZSXC20190329 |
1712 |
138.8200 |
29-Mar-2019 15:52:55 |
XLON |
01003010000156205-E0dShCnMZSsO20190329 |
2960 |
138.8200 |
29-Mar-2019 15:52:55 |
XLON |
01003010000156205-E0dShCnMZSsS20190329 |
800 |
138.9200 |
29-Mar-2019 15:54:47 |
XLON |
11003110000156621-E0dShCnMZVeH20190329 |
11117 |
138.9400 |
29-Mar-2019 15:55:30 |
XLON |
11003110000156686-E0dShCnMZWeB20190329 |
14079 |
138.9400 |
29-Mar-2019 15:55:30 |
XLON |
01003010000156508-E0dShCnMZWe120190329 |
2962 |
138.9400 |
29-Mar-2019 15:55:30 |
XLON |
11003110000156686-E0dShCnMZWe920190329 |
16895 |
138.9400 |
29-Mar-2019 15:55:30 |
XLON |
01003010000156547-E0dShCnMZWeD20190329 |
9345 |
139.0400 |
29-Mar-2019 15:56:44 |
XLON |
01003010000156667-E0dShCnMZYYK20190329 |
645 |
139.1000 |
29-Mar-2019 15:57:54 |
XLON |
01003010000156860-E0dShCnMZaO220190329 |
6994 |
139.1000 |
29-Mar-2019 15:57:54 |
XLON |
01003010000156860-E0dShCnMZaO520190329 |
2322 |
139.1200 |
29-Mar-2019 15:59:23 |
XLON |
11003110000157218-E0dShCnMZcRZ20190329 |
3586 |
139.1200 |
29-Mar-2019 15:59:29 |
XLON |
01003010000157083-E0dShCnMZcWT20190329 |
3080 |
139.1000 |
29-Mar-2019 15:59:40 |
XLON |
11003110000157256-E0dShCnMZcgY20190329 |
506 |
139.1000 |
29-Mar-2019 15:59:40 |
XLON |
11003110000157256-E0dShCnMZcgb20190329 |
3605 |
139.1000 |
29-Mar-2019 16:00:02 |
XLON |
01003010000157150-E0dShCnMZd7z20190329 |
3586 |
139.1000 |
29-Mar-2019 16:00:02 |
XLON |
11003110000157274-E0dShCnMZd7x20190329 |
2500 |
139.1000 |
29-Mar-2019 16:00:11 |
XLON |
11003110000157314-E0dShCnMZdJG20190329 |
3500 |
139.1000 |
29-Mar-2019 16:00:19 |
XLON |
01003010000157188-E0dShCnMZdXe20190329 |
3500 |
139.1000 |
29-Mar-2019 16:00:30 |
XLON |
11003110000157358-E0dShCnMZdmu20190329 |
3605 |
139.0800 |
29-Mar-2019 16:00:49 |
XLON |
01003010000157253-E0dShCnMZeHF20190329 |
3586 |
139.0800 |
29-Mar-2019 16:00:53 |
XLON |
11003110000157435-E0dShCnMZeQn20190329 |
3586 |
139.0800 |
29-Mar-2019 16:01:09 |
XLON |
11003110000157470-E0dShCnMZekL20190329 |
2143 |
139.0400 |
29-Mar-2019 16:01:30 |
XLON |
11003110000157522-E0dShCnMZf6s20190329 |
4204 |
139.0400 |
29-Mar-2019 16:01:30 |
XLON |
11003110000157522-E0dShCnMZf6q20190329 |
920 |
139.0400 |
29-Mar-2019 16:01:30 |
XLON |
11003110000157527-E0dShCnMZf6w20190329 |
2806 |
139.0400 |
29-Mar-2019 16:01:30 |
XLON |
01003010000157383-E0dShCnMZf6u20190329 |
2796 |
139.0400 |
29-Mar-2019 16:01:30 |
XLON |
01003010000157375-E0dShCnMZf6o20190329 |
6063 |
139.0400 |
29-Mar-2019 16:01:30 |
XLON |
11003110000157518-E0dShCnMZf6k20190329 |
2729 |
139.0400 |
29-Mar-2019 16:01:30 |
XLON |
01003010000157375-E0dShCnMZf6m20190329 |
64 |
139.0400 |
29-Mar-2019 16:01:30 |
XLON |
01003010000157389-E0dShCnMZf7220190329 |
1131 |
139.0400 |
29-Mar-2019 16:01:30 |
XLON |
01003010000157389-E0dShCnMZf6y20190329 |
600 |
139.0400 |
29-Mar-2019 16:02:23 |
XLON |
01003010000157513-E0dShCnMZgaO20190329 |
2294 |
139.0800 |
29-Mar-2019 16:03:02 |
XLON |
11003110000157725-E0dShCnMZhPn20190329 |
5016 |
139.1600 |
29-Mar-2019 16:03:35 |
XLON |
11003110000157807-E0dShCnMZiVD20190329 |
3924 |
139.1600 |
29-Mar-2019 16:03:35 |
XLON |
11003110000157807-E0dShCnMZiVB20190329 |
3893 |
139.1600 |
29-Mar-2019 16:03:36 |
XLON |
01003010000157674-E0dShCnMZiW320190329 |
900 |
139.1600 |
29-Mar-2019 16:03:36 |
XLON |
01003010000157674-E0dShCnMZiW520190329 |
779 |
139.1600 |
29-Mar-2019 16:03:36 |
XLON |
01003010000157674-E0dShCnMZiW720190329 |
2624 |
139.1600 |
29-Mar-2019 16:03:38 |
XLON |
11003110000157810-E0dShCnMZiZA20190329 |
962 |
139.1600 |
29-Mar-2019 16:03:38 |
XLON |
11003110000157810-E0dShCnMZiZ620190329 |
3741 |
139.1600 |
29-Mar-2019 16:04:10 |
XLON |
11003110000157856-E0dShCnMZjLG20190329 |
3586 |
139.1600 |
29-Mar-2019 16:04:10 |
XLON |
11003110000157836-E0dShCnMZjLC20190329 |
3586 |
139.1400 |
29-Mar-2019 16:04:14 |
XLON |
01003010000157742-E0dShCnMZjQY20190329 |
3500 |
139.1600 |
29-Mar-2019 16:04:33 |
XLON |
01003010000157799-E0dShCnMZjnK20190329 |
3586 |
139.1600 |
29-Mar-2019 16:04:39 |
XLON |
11003110000157933-E0dShCnMZjs820190329 |
300 |
139.1600 |
29-Mar-2019 16:04:45 |
XLON |
01003010000157839-E0dShCnMZk3l20190329 |
3286 |
139.1600 |
29-Mar-2019 16:04:45 |
XLON |
01003010000157839-E0dShCnMZk3j20190329 |
147 |
139.1600 |
29-Mar-2019 16:04:58 |
XLON |
01003010000157885-E0dShCnMZkGg20190329 |
3332 |
139.1600 |
29-Mar-2019 16:04:58 |
XLON |
01003010000157885-E0dShCnMZkGe20190329 |
107 |
139.1600 |
29-Mar-2019 16:04:58 |
XLON |
01003010000157885-E0dShCnMZkGn20190329 |
2161 |
139.1800 |
29-Mar-2019 16:05:14 |
XLON |
01003010000157922-E0dShCnMZkYV20190329 |
421 |
139.1800 |
29-Mar-2019 16:05:14 |
XLON |
01003010000157922-E0dShCnMZkYp20190329 |
1237 |
139.1800 |
29-Mar-2019 16:05:16 |
XLON |
01003010000157922-E0dShCnMZka320190329 |
3586 |
139.1800 |
29-Mar-2019 16:05:29 |
XLON |
01003010000157954-E0dShCnMZkn720190329 |
86 |
139.1800 |
29-Mar-2019 16:05:34 |
XLON |
01003010000157996-E0dShCnMZkz620190329 |
3500 |
139.1800 |
29-Mar-2019 16:05:34 |
XLON |
01003010000157996-E0dShCnMZkz420190329 |
86 |
139.1600 |
29-Mar-2019 16:05:46 |
XLON |
11003110000158153-E0dShCnMZl9D20190329 |
3500 |
139.1600 |
29-Mar-2019 16:05:46 |
XLON |
11003110000158153-E0dShCnMZl9B20190329 |
480 |
139.1400 |
29-Mar-2019 16:06:04 |
XLON |
11003110000158189-E0dShCnMZlbu20190329 |
5379 |
139.1400 |
29-Mar-2019 16:06:04 |
XLON |
11003110000158185-E0dShCnMZlbl20190329 |
3106 |
139.1400 |
29-Mar-2019 16:06:04 |
XLON |
11003110000158189-E0dShCnMZlbn20190329 |
3586 |
139.2000 |
29-Mar-2019 16:06:37 |
XLON |
11003110000158247-E0dShCnMZmMt20190329 |
3500 |
139.2000 |
29-Mar-2019 16:06:47 |
XLON |
01003010000158150-E0dShCnMZmT820190329 |
3586 |
139.2400 |
29-Mar-2019 16:07:01 |
XLON |
11003110000158281-E0dShCnMZmlm20190329 |
3500 |
139.2400 |
29-Mar-2019 16:07:13 |
XLON |
01003010000158202-E0dShCnMZn2O20190329 |
86 |
139.2400 |
29-Mar-2019 16:07:13 |
XLON |
01003010000158202-E0dShCnMZn2Q20190329 |
3586 |
139.2000 |
29-Mar-2019 16:07:31 |
XLON |
01003010000158247-E0dShCnMZnQ220190329 |
955 |
139.2000 |
29-Mar-2019 16:07:36 |
XLON |
11003110000158437-E0dShCnMZnUY20190329 |
3668 |
139.2000 |
29-Mar-2019 16:07:36 |
XLON |
11003110000158437-E0dShCnMZnUb20190329 |
5379 |
139.1200 |
29-Mar-2019 16:07:51 |
XLON |
11003110000158504-E0dShCnMZnkY20190329 |
10 |
139.1400 |
29-Mar-2019 16:07:51 |
XLON |
01003010000158392-E0dShCnMZnkN20190329 |
369 |
139.1400 |
29-Mar-2019 16:07:51 |
XLON |
01003010000158392-E0dShCnMZnkJ20190329 |
5000 |
139.1400 |
29-Mar-2019 16:07:51 |
XLON |
01003010000158392-E0dShCnMZnkF20190329 |
3500 |
139.1400 |
29-Mar-2019 16:08:25 |
XLON |
11003110000158582-E0dShCnMZoZ320190329 |
3586 |
139.1200 |
29-Mar-2019 16:08:32 |
XLON |
01003010000158470-E0dShCnMZooD20190329 |
2391 |
139.1200 |
29-Mar-2019 16:09:17 |
XLON |
11003110000158717-E0dShCnMZpWl20190329 |
7170 |
139.1400 |
29-Mar-2019 16:09:37 |
XLON |
01003010000158654-E0dShCnMZq7A20190329 |
6253 |
139.1400 |
29-Mar-2019 16:09:37 |
XLON |
01003010000158654-E0dShCnMZq7820190329 |
8857 |
139.1400 |
29-Mar-2019 16:09:37 |
XLON |
01003010000158654-E0dShCnMZq7620190329 |
9154 |
139.1600 |
29-Mar-2019 16:09:48 |
XLON |
11003110000158793-E0dShCnMZqPi20190329 |
7185 |
139.1600 |
29-Mar-2019 16:09:57 |
XLON |
11003110000158793-E0dShCnMZqXV20190329 |
3500 |
139.1600 |
29-Mar-2019 16:10:46 |
XLON |
01003010000158784-E0dShCnMZrcf20190329 |
1880 |
139.1600 |
29-Mar-2019 16:10:46 |
XLON |
01003010000158784-E0dShCnMZrch20190329 |
375 |
139.1600 |
29-Mar-2019 16:11:24 |
XLON |
01003010000158873-E0dShCnMZsbD20190329 |
4720 |
139.1600 |
29-Mar-2019 16:11:26 |
XLON |
01003010000158873-E0dShCnMZsdP20190329 |
4798 |
139.1600 |
29-Mar-2019 16:11:34 |
XLON |
01003010000158892-E0dShCnMZsom20190329 |
420 |
139.1600 |
29-Mar-2019 16:11:34 |
XLON |
01003010000158892-E0dShCnMZsoe20190329 |
1215 |
139.1600 |
29-Mar-2019 16:11:39 |
XLON |
01003010000158936-E0dShCnMZsw520190329 |
4143 |
139.1600 |
29-Mar-2019 16:11:39 |
XLON |
01003010000158933-E0dShCnMZsw120190329 |
2013 |
139.1600 |
29-Mar-2019 16:11:39 |
XLON |
11003110000159056-E0dShCnMZsw720190329 |
4096 |
139.1600 |
29-Mar-2019 16:11:39 |
XLON |
11003110000159050-E0dShCnMZsw320190329 |
7172 |
139.1600 |
29-Mar-2019 16:11:39 |
XLON |
11003110000159044-E0dShCnMZsvz20190329 |
46 |
139.1600 |
29-Mar-2019 16:11:39 |
XLON |
11003110000159056-E0dShCnMZswC20190329 |
6985 |
139.1400 |
29-Mar-2019 16:12:59 |
XLON |
01003010000159102-E0dShCnMZugq20190329 |
1094 |
139.1400 |
29-Mar-2019 16:12:59 |
XLON |
01003010000159110-E0dShCnMZuh720190329 |
5499 |
139.1400 |
29-Mar-2019 16:12:59 |
XLON |
11003110000159228-E0dShCnMZugo20190329 |
5800 |
139.1400 |
29-Mar-2019 16:12:59 |
XLON |
11003110000159228-E0dShCnMZugk20190329 |
116 |
139.1400 |
29-Mar-2019 16:12:59 |
XLON |
01003010000159104-E0dShCnMZugx20190329 |
249 |
139.1400 |
29-Mar-2019 16:12:59 |
XLON |
01003010000159104-E0dShCnMZugs20190329 |
2370 |
139.1400 |
29-Mar-2019 16:12:59 |
XLON |
11003110000159234-E0dShCnMZuh520190329 |
4436 |
139.1400 |
29-Mar-2019 16:12:59 |
XLON |
11003110000159231-E0dShCnMZuh120190329 |
7230 |
139.1400 |
29-Mar-2019 16:12:59 |
XLON |
11003110000159235-E0dShCnMZuh920190329 |
608 |
139.1400 |
29-Mar-2019 16:12:59 |
XLON |
11003110000159230-E0dShCnMZugz20190329 |
965 |
139.1000 |
29-Mar-2019 16:14:29 |
XLON |
11003110000159647-E0dShCnMZxBH20190329 |
2490 |
139.1000 |
29-Mar-2019 16:14:29 |
XLON |
11003110000159647-E0dShCnMZxBJ20190329 |
3587 |
139.1000 |
29-Mar-2019 16:14:30 |
XLON |
11003110000159652-E0dShCnMZxD020190329 |
2876 |
139.0800 |
29-Mar-2019 16:14:34 |
XLON |
01003010000159525-E0dShCnMZxHP20190329 |
3786 |
139.0800 |
29-Mar-2019 16:14:34 |
XLON |
01003010000159505-E0dShCnMZxHL20190329 |
804 |
139.0800 |
29-Mar-2019 16:14:34 |
XLON |
01003010000159511-E0dShCnMZxHN20190329 |
3587 |
139.0800 |
29-Mar-2019 16:15:09 |
XLON |
11003110000159815-E0dShCnMZy3720190329 |
4547 |
139.0800 |
29-Mar-2019 16:15:09 |
XLON |
11003110000159815-E0dShCnMZy3520190329 |
1890 |
139.0600 |
29-Mar-2019 16:15:20 |
XLON |
01003010000159683-E0dShCnMZyOz20190329 |
462 |
139.0600 |
29-Mar-2019 16:15:20 |
XLON |
11003110000159799-E0dShCnMZyOx20190329 |
2121 |
139.0600 |
29-Mar-2019 16:15:20 |
XLON |
11003110000159792-E0dShCnMZyOv20190329 |
3945 |
139.0600 |
29-Mar-2019 16:15:20 |
XLON |
01003010000159655-E0dShCnMZyOr20190329 |
4708 |
139.0600 |
29-Mar-2019 16:15:20 |
XLON |
01003010000159659-E0dShCnMZyOt20190329 |
3586 |
139.0600 |
29-Mar-2019 16:15:56 |
XLON |
11003110000159923-E0dShCnMZzD920190329 |
3586 |
139.0600 |
29-Mar-2019 16:15:56 |
XLON |
01003010000159818-E0dShCnMZzDB20190329 |
3945 |
139.0400 |
29-Mar-2019 16:16:04 |
XLON |
11003110000159924-E0dShCnMZzR520190329 |
3945 |
139.1000 |
29-Mar-2019 16:16:24 |
XLON |
11003110000159991-E0dShCnMa02v20190329 |
2600 |
139.1200 |
29-Mar-2019 16:16:24 |
XLON |
01003010000159882-E0dShCnMa02i20190329 |
2060 |
139.1200 |
29-Mar-2019 16:16:24 |
XLON |
01003010000159882-E0dShCnMa02k20190329 |
3945 |
139.0800 |
29-Mar-2019 16:16:36 |
XLON |
01003010000159878-E0dShCnMa0IW20190329 |
8434 |
139.2000 |
29-Mar-2019 16:17:06 |
XLON |
11003110000160097-E0dShCnMa10G20190329 |
4899 |
139.2000 |
29-Mar-2019 16:17:06 |
XLON |
11003110000160098-E0dShCnMa10I20190329 |
1184 |
139.2000 |
29-Mar-2019 16:17:06 |
XLON |
01003010000159984-E0dShCnMa10C20190329 |
2045 |
139.2000 |
29-Mar-2019 16:17:06 |
XLON |
01003010000159984-E0dShCnMa10E20190329 |
1437 |
139.2000 |
29-Mar-2019 16:17:06 |
XLON |
01003010000159984-E0dShCnMa10720190329 |
1211 |
139.2000 |
29-Mar-2019 16:17:23 |
XLON |
01003010000160016-E0dShCnMa1GX20190329 |
7900 |
139.2000 |
29-Mar-2019 16:17:23 |
XLON |
01003010000160016-E0dShCnMa1Ga20190329 |
11804 |
139.2000 |
29-Mar-2019 16:17:23 |
XLON |
01003010000160016-E0dShCnMa1Gd20190329 |
3586 |
139.1800 |
29-Mar-2019 16:17:46 |
XLON |
01003010000160002-E0dShCnMa25C20190329 |
2708 |
139.3200 |
29-Mar-2019 16:18:53 |
XLON |
11003110000160370-E0dShCnMa4Jv20190329 |
7000 |
139.3200 |
29-Mar-2019 16:18:53 |
XLON |
11003110000160370-E0dShCnMa4Js20190329 |
571 |
139.3200 |
29-Mar-2019 16:18:53 |
XLON |
11003110000160370-E0dShCnMa4Jp20190329 |
3586 |
139.3200 |
29-Mar-2019 16:18:54 |
XLON |
11003110000160372-E0dShCnMa4Kk20190329 |
4303 |
139.3000 |
29-Mar-2019 16:19:11 |
XLON |
11003110000160397-E0dShCnMa4cf20190329 |
3586 |
139.2800 |
29-Mar-2019 16:19:12 |
XLON |
11003110000160432-E0dShCnMa4db20190329 |
4281 |
139.3000 |
29-Mar-2019 16:19:27 |
XLON |
11003110000160479-E0dShCnMa4vV20190329 |
3586 |
139.3000 |
29-Mar-2019 16:19:30 |
XLON |
11003110000160491-E0dShCnMa4x920190329 |
929 |
139.2600 |
29-Mar-2019 16:19:39 |
XLON |
11003110000160520-E0dShCnMa5N720190329 |
86 |
139.2600 |
29-Mar-2019 16:19:40 |
XLON |
11003110000160526-E0dShCnMa5OU20190329 |
3500 |
139.2600 |
29-Mar-2019 16:19:40 |
XLON |
11003110000160526-E0dShCnMa5OS20190329 |
411 |
139.2400 |
29-Mar-2019 16:19:48 |
XLON |
01003010000160449-E0dShCnMa5YY20190329 |
3500 |
139.2400 |
29-Mar-2019 16:19:48 |
XLON |
01003010000160449-E0dShCnMa5YW20190329 |
4662 |
139.2600 |
29-Mar-2019 16:20:02 |
XLON |
01003010000160540-E0dShCnMa5y820190329 |
3914 |
139.2600 |
29-Mar-2019 16:20:02 |
XLON |
11003110000160629-E0dShCnMa5y620190329 |
1594 |
139.2600 |
29-Mar-2019 16:20:02 |
XLON |
11003110000160665-E0dShCnMa5yC20190329 |
2857 |
139.2600 |
29-Mar-2019 16:20:11 |
XLON |
11003110000160665-E0dShCnMa6LZ20190329 |
884 |
139.2600 |
29-Mar-2019 16:20:11 |
XLON |
11003110000160668-E0dShCnMa6Lb20190329 |
1152 |
139.2600 |
29-Mar-2019 16:20:15 |
XLON |
11003110000160686-E0dShCnMa6RT20190329 |
1138 |
139.2600 |
29-Mar-2019 16:20:15 |
XLON |
11003110000160696-E0dShCnMa6RV20190329 |
1083 |
139.2600 |
29-Mar-2019 16:20:15 |
XLON |
01003010000160560-E0dShCnMa6RR20190329 |
609 |
139.2600 |
29-Mar-2019 16:20:15 |
XLON |
11003110000160668-E0dShCnMa6RP20190329 |
2620 |
139.2400 |
29-Mar-2019 16:20:33 |
XLON |
11003110000160837-E0dShCnMa6p820190329 |
2522 |
139.2400 |
29-Mar-2019 16:20:33 |
XLON |
11003110000160826-E0dShCnMa6p420190329 |
4722 |
139.2400 |
29-Mar-2019 16:20:33 |
XLON |
11003110000160834-E0dShCnMa6p620190329 |
1475 |
139.2400 |
29-Mar-2019 16:20:33 |
XLON |
11003110000160824-E0dShCnMa6p220190329 |
5050 |
139.2400 |
29-Mar-2019 16:20:33 |
XLON |
11003110000160810-E0dShCnMa6ow20190329 |
947 |
139.2400 |
29-Mar-2019 16:20:33 |
XLON |
11003110000160816-E0dShCnMa6p020190329 |
5020 |
139.2400 |
29-Mar-2019 16:20:33 |
XLON |
01003010000160679-E0dShCnMa6os20190329 |
2155 |
139.2400 |
29-Mar-2019 16:20:33 |
XLON |
01003010000160691-E0dShCnMa6oy20190329 |
5402 |
139.2400 |
29-Mar-2019 16:20:33 |
XLON |
01003010000160719-E0dShCnMa6pA20190329 |
345 |
139.2400 |
29-Mar-2019 16:21:12 |
XLON |
01003010000160878-E0dShCnMa7YK20190329 |
3600 |
139.2400 |
29-Mar-2019 16:21:12 |
XLON |
01003010000160878-E0dShCnMa7YI20190329 |
4726 |
139.2600 |
29-Mar-2019 16:21:28 |
XLON |
01003010000160936-E0dShCnMa83j20190329 |
3756 |
139.2800 |
29-Mar-2019 16:21:43 |
XLON |
01003010000161030-E0dShCnMa8Gp20190329 |
2101 |
139.2800 |
29-Mar-2019 16:21:45 |
XLON |
01003010000161036-E0dShCnMa8Js20190329 |
1307 |
139.2800 |
29-Mar-2019 16:22:22 |
XLON |
11003110000161253-E0dShCnMa91920190329 |
3868 |
139.2800 |
29-Mar-2019 16:22:22 |
XLON |
11003110000161253-E0dShCnMa91C20190329 |
7000 |
139.2800 |
29-Mar-2019 16:22:23 |
XLON |
11003110000161265-E0dShCnMa95f20190329 |
4424 |
139.2800 |
29-Mar-2019 16:22:24 |
XLON |
01003010000161177-E0dShCnMa99x20190329 |
4957 |
139.2800 |
29-Mar-2019 16:22:24 |
XLON |
01003010000161181-E0dShCnMa9AA20190329 |
3021 |
139.2800 |
29-Mar-2019 16:22:24 |
XLON |
01003010000161177-E0dShCnMa99r20190329 |
9345 |
139.2800 |
29-Mar-2019 16:22:24 |
XLON |
11003110000161315-E0dShCnMa9AE20190329 |
6400 |
139.2800 |
29-Mar-2019 16:22:24 |
XLON |
01003010000161177-E0dShCnMa9A820190329 |
2845 |
139.2800 |
29-Mar-2019 16:22:24 |
XLON |
11003110000161265-E0dShCnMa99p20190329 |
2013 |
139.2000 |
29-Mar-2019 16:23:10 |
XLON |
11003110000161481-E0dShCnMaAWb20190329 |
2290 |
139.2000 |
29-Mar-2019 16:23:10 |
XLON |
11003110000161481-E0dShCnMaAWd20190329 |
2880 |
139.3000 |
29-Mar-2019 16:23:48 |
XLON |
11003110000161677-E0dShCnMaBRz20190329 |
1891 |
139.3000 |
29-Mar-2019 16:23:48 |
XLON |
11003110000161677-E0dShCnMaBS120190329 |
4000 |
139.3000 |
29-Mar-2019 16:23:48 |
XLON |
11003110000161677-E0dShCnMaBRx20190329 |
3742 |
139.3000 |
29-Mar-2019 16:23:48 |
XLON |
11003110000161677-E0dShCnMaBRv20190329 |
756 |
139.3000 |
29-Mar-2019 16:23:49 |
XLON |
11003110000161680-E0dShCnMaBT120190329 |
4000 |
139.3000 |
29-Mar-2019 16:23:49 |
XLON |
11003110000161680-E0dShCnMaBSz20190329 |
2803 |
139.3000 |
29-Mar-2019 16:23:56 |
XLON |
11003110000161717-E0dShCnMaBh020190329 |
1142 |
139.3000 |
29-Mar-2019 16:23:56 |
XLON |
11003110000161717-E0dShCnMaBh220190329 |
4662 |
139.3000 |
29-Mar-2019 16:24:05 |
XLON |
01003010000161644-E0dShCnMaBwh20190329 |
8938 |
139.2800 |
29-Mar-2019 16:24:06 |
XLON |
01003010000161583-E0dShCnMaByf20190329 |
443 |
139.3400 |
29-Mar-2019 16:24:40 |
XLON |
01003010000161784-E0dShCnMaCju20190329 |
3500 |
139.3400 |
29-Mar-2019 16:24:40 |
XLON |
01003010000161784-E0dShCnMaCjs20190329 |
3087 |
139.3400 |
29-Mar-2019 16:24:45 |
XLON |
01003010000161800-E0dShCnMaCnL20190329 |
858 |
139.3400 |
29-Mar-2019 16:24:45 |
XLON |
01003010000161800-E0dShCnMaCnN20190329 |
4703 |
139.3400 |
29-Mar-2019 16:24:55 |
XLON |
11003110000161978-E0dShCnMaD2820190329 |
1342 |
139.3400 |
29-Mar-2019 16:24:55 |
XLON |
01003010000161865-E0dShCnMaD1s20190329 |
3500 |
139.3400 |
29-Mar-2019 16:24:55 |
XLON |
11003110000161978-E0dShCnMaD2220190329 |
7264248 |
138.9626 |
29-Mar-2019 16:52:38 |
XLON |
3530757430702795569-20190329 |
