Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Mon 01 Apr 08:01:01 BST 2019 |
10 |
323.50 |
CHIX |
19091XJ3b2l |
Mon 01 Apr 08:01:49 BST 2019 |
717 |
324.00 |
XLON |
19091XJ3b3x |
Mon 01 Apr 08:01:49 BST 2019 |
211 |
324.00 |
CHIX |
19091XJ3b3z |
Mon 01 Apr 08:01:49 BST 2019 |
483 |
324.00 |
CHIX |
19091XJ3b3y |
Mon 01 Apr 08:03:20 BST 2019 |
454 |
324.40 |
XLON |
19091XJ3b94 |
Mon 01 Apr 08:03:20 BST 2019 |
473 |
324.45 |
XLON |
19091XJ3b92 |
Mon 01 Apr 08:03:20 BST 2019 |
482 |
324.45 |
CHIX |
19091XJ3b93 |
Mon 01 Apr 08:03:29 BST 2019 |
2774 |
324.70 |
XLON |
19091XJ3b9p |
Mon 01 Apr 08:03:32 BST 2019 |
1340 |
324.70 |
CHIX |
19091XJ3b9q |
Mon 01 Apr 08:03:41 BST 2019 |
953 |
325.10 |
XLON |
19091XJ3bak |
Mon 01 Apr 08:03:41 BST 2019 |
503 |
325.10 |
CHIX |
19091XJ3bal |
Mon 01 Apr 08:04:39 BST 2019 |
629 |
325.20 |
XLON |
19091XJ3bfl |
Mon 01 Apr 08:04:39 BST 2019 |
1058 |
325.20 |
XLON |
19091XJ3bfk |
Mon 01 Apr 08:04:39 BST 2019 |
556 |
325.20 |
CHIX |
19091XJ3bfm |
Mon 01 Apr 08:04:39 BST 2019 |
481 |
325.20 |
CHIX |
19091XJ3bfp |
Mon 01 Apr 08:04:39 BST 2019 |
443 |
324.95 |
CHIX |
19091XJ3bfr |
Mon 01 Apr 08:04:39 BST 2019 |
557 |
324.95 |
CHIX |
19091XJ3bfq |
Mon 01 Apr 08:04:39 BST 2019 |
39 |
324.95 |
CHIX |
19091XJ3bfs |
Mon 01 Apr 08:04:39 BST 2019 |
842 |
324.95 |
XLON |
19091XJ3bfo |
Mon 01 Apr 08:04:39 BST 2019 |
1080 |
324.95 |
XLON |
19091XJ3bfn |
Mon 01 Apr 08:04:39 BST 2019 |
56 |
324.75 |
XLON |
19091XJ3bfv |
Mon 01 Apr 08:04:39 BST 2019 |
149 |
324.75 |
XLON |
19091XJ3bfu |
Mon 01 Apr 08:04:39 BST 2019 |
59 |
324.85 |
XLON |
19091XJ3bft |
Mon 01 Apr 08:04:39 BST 2019 |
311 |
324.85 |
CHIX |
19091XJ3bfw |
Mon 01 Apr 08:05:22 BST 2019 |
375 |
324.75 |
XLON |
19091XJ3bjt |
Mon 01 Apr 08:05:22 BST 2019 |
1045 |
324.80 |
XLON |
19091XJ3bjs |
Mon 01 Apr 08:05:22 BST 2019 |
506 |
324.85 |
XLON |
19091XJ3bjr |
Mon 01 Apr 08:05:22 BST 2019 |
482 |
324.85 |
CHIX |
19091XJ3bju |
Mon 01 Apr 08:05:22 BST 2019 |
551 |
324.80 |
CHIX |
19091XJ3bjv |
Mon 01 Apr 08:05:22 BST 2019 |
482 |
324.75 |
CHIX |
19091XJ3bjx |
Mon 01 Apr 08:05:22 BST 2019 |
467 |
324.75 |
CHIX |
19091XJ3bjw |
Mon 01 Apr 08:05:28 BST 2019 |
185 |
324.80 |
XLON |
19091XJ3bla |
Mon 01 Apr 08:05:28 BST 2019 |
1353 |
324.85 |
XLON |
19091XJ3bl9 |
Mon 01 Apr 08:05:28 BST 2019 |
655 |
324.85 |
CHIX |
19091XJ3blb |
Mon 01 Apr 08:05:28 BST 2019 |
571 |
324.80 |
CHIX |
19091XJ3blc |
Mon 01 Apr 08:05:36 BST 2019 |
432 |
324.75 |
XLON |
19091XJ3blv |
Mon 01 Apr 08:05:36 BST 2019 |
482 |
324.75 |
CHIX |
19091XJ3blw |
Mon 01 Apr 08:07:00 BST 2019 |
58 |
325.00 |
XLON |
19091XJ3bs4 |
Mon 01 Apr 08:07:05 BST 2019 |
258 |
325.00 |
CHIX |
19091XJ3bsp |
Mon 01 Apr 08:07:10 BST 2019 |
488 |
325.00 |
CHIX |
19091XJ3btn |
Mon 01 Apr 08:07:17 BST 2019 |
674 |
325.00 |
CHIX |
19091XJ3bum |
Mon 01 Apr 08:07:19 BST 2019 |
90 |
325.00 |
XLON |
19091XJ3bux |
Mon 01 Apr 08:07:20 BST 2019 |
63 |
324.95 |
CHIX |
19091XJ3buy |
Mon 01 Apr 08:07:20 BST 2019 |
590 |
324.95 |
CHIX |
19091XJ3bv2 |
Mon 01 Apr 08:07:20 BST 2019 |
177 |
324.95 |
CHIX |
19091XJ3bv1 |
Mon 01 Apr 08:07:20 BST 2019 |
419 |
324.95 |
CHIX |
19091XJ3buz |
Mon 01 Apr 08:07:20 BST 2019 |
728 |
324.95 |
XLON |
19091XJ3bv0 |
Mon 01 Apr 08:07:54 BST 2019 |
482 |
325.05 |
CHIX |
19091XJ3by4 |
Mon 01 Apr 08:08:12 BST 2019 |
701 |
325.10 |
XLON |
19091XJ3c0t |
Mon 01 Apr 08:08:12 BST 2019 |
626 |
325.10 |
CHIX |
19091XJ3c0x |
Mon 01 Apr 08:08:12 BST 2019 |
479 |
325.10 |
CHIX |
19091XJ3c0w |
Mon 01 Apr 08:08:12 BST 2019 |
294 |
325.10 |
CHIX |
19091XJ3c0v |
Mon 01 Apr 08:08:12 BST 2019 |
481 |
325.10 |
CHIX |
19091XJ3c0u |
Mon 01 Apr 08:08:29 BST 2019 |
330 |
325.15 |
XLON |
19091XJ3c33 |
Mon 01 Apr 08:08:29 BST 2019 |
324 |
325.15 |
XLON |
19091XJ3c32 |
Mon 01 Apr 08:08:29 BST 2019 |
872 |
325.20 |
XLON |
19091XJ3c31 |
Mon 01 Apr 08:08:29 BST 2019 |
481 |
325.20 |
CHIX |
19091XJ3c34 |
Mon 01 Apr 08:08:29 BST 2019 |
481 |
325.15 |
CHIX |
19091XJ3c37 |
Mon 01 Apr 08:08:29 BST 2019 |
644 |
325.15 |
CHIX |
19091XJ3c36 |
Mon 01 Apr 08:08:29 BST 2019 |
481 |
325.15 |
CHIX |
19091XJ3c35 |
Mon 01 Apr 08:08:29 BST 2019 |
725 |
325.10 |
CHIX |
19091XJ3c38 |
Mon 01 Apr 08:08:30 BST 2019 |
836 |
325.05 |
XLON |
19091XJ3c39 |
Mon 01 Apr 08:08:30 BST 2019 |
34 |
325.05 |
XLON |
19091XJ3c3a |
Mon 01 Apr 08:08:39 BST 2019 |
1250 |
324.95 |
XLON |
19091XJ3c3y |
Mon 01 Apr 08:09:00 BST 2019 |
739 |
325.25 |
CHIX |
19091XJ3c5w |
Mon 01 Apr 08:09:23 BST 2019 |
1035 |
325.00 |
XLON |
19091XJ3c7l |
Mon 01 Apr 08:09:23 BST 2019 |
874 |
325.15 |
XLON |
19091XJ3c7k |
Mon 01 Apr 08:09:23 BST 2019 |
1722 |
325.15 |
XLON |
19091XJ3c7j |
Mon 01 Apr 08:09:23 BST 2019 |
694 |
325.15 |
CHIX |
19091XJ3c7q |
Mon 01 Apr 08:09:23 BST 2019 |
552 |
325.15 |
CHIX |
19091XJ3c7o |
Mon 01 Apr 08:09:23 BST 2019 |
481 |
325.15 |
CHIX |
19091XJ3c7n |
Mon 01 Apr 08:09:23 BST 2019 |
833 |
325.15 |
CHIX |
19091XJ3c7m |
Mon 01 Apr 08:09:23 BST 2019 |
546 |
325.00 |
CHIX |
19091XJ3c7s |
Mon 01 Apr 08:09:23 BST 2019 |
425 |
325.00 |
CHIX |
19091XJ3c7r |
Mon 01 Apr 08:09:23 BST 2019 |
482 |
324.95 |
CHIX |
19091XJ3c7u |
Mon 01 Apr 08:09:23 BST 2019 |
604 |
324.95 |
CHIX |
19091XJ3c7t |
Mon 01 Apr 08:09:23 BST 2019 |
391 |
324.95 |
XLON |
19091XJ3c7p |
Mon 01 Apr 08:09:23 BST 2019 |
268 |
324.90 |
CHIX |
19091XJ3c7x |
Mon 01 Apr 08:09:23 BST 2019 |
278 |
324.90 |
CHIX |
19091XJ3c7w |
Mon 01 Apr 08:09:23 BST 2019 |
474 |
324.90 |
CHIX |
19091XJ3c7v |
Mon 01 Apr 08:10:15 BST 2019 |
11 |
325.35 |
XLON |
19091XJ3cb8 |
Mon 01 Apr 08:10:15 BST 2019 |
871 |
325.35 |
XLON |
19091XJ3cb7 |
Mon 01 Apr 08:10:15 BST 2019 |
1155 |
325.25 |
XLON |
19091XJ3cb9 |
Mon 01 Apr 08:10:57 BST 2019 |
1154 |
325.60 |
CHIX |
19091XJ3ce3 |
Mon 01 Apr 08:10:57 BST 2019 |
167 |
325.60 |
XLON |
19091XJ3ce5 |
Mon 01 Apr 08:10:57 BST 2019 |
2220 |
325.60 |
XLON |
19091XJ3ce7 |
Mon 01 Apr 08:10:57 BST 2019 |
399 |
325.55 |
CHIX |
19091XJ3ce6 |
Mon 01 Apr 08:10:57 BST 2019 |
693 |
325.55 |
CHIX |
19091XJ3ce4 |
Mon 01 Apr 08:10:57 BST 2019 |
285 |
325.45 |
XLON |
19091XJ3cek |
Mon 01 Apr 08:10:57 BST 2019 |
2152 |
325.45 |
XLON |
19091XJ3cej |
Mon 01 Apr 08:10:58 BST 2019 |
1075 |
325.45 |
XLON |
19091XJ3cel |
Mon 01 Apr 08:10:58 BST 2019 |
322 |
325.45 |
CHIX |
19091XJ3cen |
Mon 01 Apr 08:10:58 BST 2019 |
1040 |
325.45 |
CHIX |
19091XJ3cem |
Mon 01 Apr 08:11:05 BST 2019 |
909 |
325.40 |
CHIX |
19091XJ3cey |
Mon 01 Apr 08:11:05 BST 2019 |
1881 |
325.40 |
XLON |
19091XJ3cez |
Mon 01 Apr 08:11:05 BST 2019 |
535 |
325.30 |
XLON |
19091XJ3cf0 |
Mon 01 Apr 08:11:05 BST 2019 |
481 |
325.30 |
CHIX |
19091XJ3cf1 |
Mon 01 Apr 08:11:34 BST 2019 |
902 |
325.15 |
CHIX |
19091XJ3cgf |
Mon 01 Apr 08:11:34 BST 2019 |
1865 |
325.15 |
XLON |
19091XJ3cgg |
Mon 01 Apr 08:11:34 BST 2019 |
1 |
325.15 |
XLON |
19091XJ3cgh |
Mon 01 Apr 08:11:34 BST 2019 |
643 |
325.10 |
CHIX |
19091XJ3cgi |
Mon 01 Apr 08:12:02 BST 2019 |
1150 |
324.95 |
XLON |
19091XJ3cip |
Mon 01 Apr 08:12:02 BST 2019 |
133 |
324.95 |
XLON |
19091XJ3cio |
Mon 01 Apr 08:12:02 BST 2019 |
42 |
324.95 |
XLON |
19091XJ3cin |
Mon 01 Apr 08:12:02 BST 2019 |
1787 |
325.00 |
XLON |
19091XJ3cim |
Mon 01 Apr 08:12:02 BST 2019 |
864 |
325.00 |
CHIX |
19091XJ3ciq |
Mon 01 Apr 08:13:21 BST 2019 |
66 |
325.25 |
XLON |
19091XJ3cnw |
Mon 01 Apr 08:13:21 BST 2019 |
122 |
325.15 |
XLON |
19091XJ3cny |
Mon 01 Apr 08:13:21 BST 2019 |
928 |
325.15 |
XLON |
19091XJ3cnx |
Mon 01 Apr 08:13:45 BST 2019 |
1269 |
325.25 |
XLON |
19091XJ3coz |
Mon 01 Apr 08:13:45 BST 2019 |
614 |
325.25 |
CHIX |
19091XJ3cp0 |
Mon 01 Apr 08:13:45 BST 2019 |
1243 |
325.20 |
XLON |
19091XJ3cp1 |
Mon 01 Apr 08:13:45 BST 2019 |
79 |
325.20 |
XLON |
19091XJ3cp2 |
Mon 01 Apr 08:13:45 BST 2019 |
639 |
325.20 |
CHIX |
19091XJ3cp3 |
Mon 01 Apr 08:13:45 BST 2019 |
1692 |
325.10 |
XLON |
19091XJ3cp5 |
Mon 01 Apr 08:15:21 BST 2019 |
587 |
325.45 |
CHIX |
19091XJ3cup |
Mon 01 Apr 08:15:21 BST 2019 |
1213 |
325.45 |
XLON |
19091XJ3cuq |
Mon 01 Apr 08:15:22 BST 2019 |
1 |
325.45 |
XLON |
19091XJ3cur |
Mon 01 Apr 08:15:48 BST 2019 |
252 |
325.15 |
CHIX |
19091XJ3cve |
Mon 01 Apr 08:15:48 BST 2019 |
616 |
325.15 |
CHIX |
19091XJ3cvd |
Mon 01 Apr 08:16:48 BST 2019 |
231 |
325.45 |
CHIX |
19091XJ3cyt |
Mon 01 Apr 08:16:48 BST 2019 |
490 |
325.45 |
CHIX |
19091XJ3cys |
Mon 01 Apr 08:16:48 BST 2019 |
929 |
325.45 |
XLON |
19091XJ3cyr |
Mon 01 Apr 08:16:48 BST 2019 |
481 |
325.40 |
CHIX |
19091XJ3cyu |
Mon 01 Apr 08:16:48 BST 2019 |
714 |
325.40 |
XLON |
19091XJ3cyv |
Mon 01 Apr 08:16:48 BST 2019 |
187 |
325.35 |
XLON |
19091XJ3cyw |
Mon 01 Apr 08:16:48 BST 2019 |
508 |
325.35 |
XLON |
19091XJ3cyx |
Mon 01 Apr 08:17:15 BST 2019 |
300 |
325.50 |
CHIX |
19091XJ3d0k |
Mon 01 Apr 08:17:15 BST 2019 |
181 |
325.50 |
CHIX |
19091XJ3d0l |
Mon 01 Apr 08:17:15 BST 2019 |
688 |
325.50 |
XLON |
19091XJ3d0m |
Mon 01 Apr 08:18:13 BST 2019 |
633 |
325.70 |
CHIX |
19091XJ3d3o |
Mon 01 Apr 08:18:13 BST 2019 |
347 |
325.70 |
CHIX |
19091XJ3d3r |
Mon 01 Apr 08:18:13 BST 2019 |
1308 |
325.70 |
XLON |
19091XJ3d3s |
Mon 01 Apr 08:18:13 BST 2019 |
155 |
325.70 |
XLON |
19091XJ3d3t |
Mon 01 Apr 08:18:35 BST 2019 |
761 |
325.80 |
XLON |
19091XJ3d6b |
Mon 01 Apr 08:18:35 BST 2019 |
354 |
325.85 |
CHIX |
19091XJ3d6c |
Mon 01 Apr 08:18:35 BST 2019 |
406 |
325.80 |
XLON |
19091XJ3d6d |
Mon 01 Apr 08:18:35 BST 2019 |
505 |
325.80 |
CHIX |
19091XJ3d6f |
Mon 01 Apr 08:18:35 BST 2019 |
480 |
325.80 |
CHIX |
19091XJ3d6e |
Mon 01 Apr 08:18:58 BST 2019 |
274 |
325.90 |
CHIX |
19091XJ3d75 |
Mon 01 Apr 08:18:58 BST 2019 |
374 |
325.90 |
CHIX |
19091XJ3d78 |
Mon 01 Apr 08:18:58 BST 2019 |
447 |
325.90 |
CHIX |
19091XJ3d76 |
Mon 01 Apr 08:18:58 BST 2019 |
1000 |
325.90 |
XLON |
19091XJ3d74 |
Mon 01 Apr 08:18:58 BST 2019 |
492 |
325.90 |
XLON |
19091XJ3d77 |
Mon 01 Apr 08:19:00 BST 2019 |
1198 |
325.80 |
XLON |
19091XJ3d7f |
Mon 01 Apr 08:19:00 BST 2019 |
1225 |
325.90 |
XLON |
19091XJ3d7e |
Mon 01 Apr 08:19:00 BST 2019 |
592 |
325.90 |
CHIX |
19091XJ3d7g |
Mon 01 Apr 08:19:00 BST 2019 |
579 |
325.80 |
CHIX |
19091XJ3d7h |
Mon 01 Apr 08:19:16 BST 2019 |
627 |
325.85 |
CHIX |
19091XJ3d82 |
Mon 01 Apr 08:19:16 BST 2019 |
376 |
325.85 |
CHIX |
19091XJ3d81 |
Mon 01 Apr 08:19:17 BST 2019 |
315 |
325.80 |
CHIX |
19091XJ3d8a |
Mon 01 Apr 08:19:17 BST 2019 |
1374 |
325.80 |
XLON |
19091XJ3d8c |
Mon 01 Apr 08:19:23 BST 2019 |
209 |
325.80 |
CHIX |
19091XJ3d90 |
Mon 01 Apr 08:19:23 BST 2019 |
664 |
325.80 |
CHIX |
19091XJ3d8z |
Mon 01 Apr 08:19:23 BST 2019 |
635 |
325.80 |
CHIX |
19091XJ3d8y |
Mon 01 Apr 08:19:23 BST 2019 |
30 |
325.80 |
CHIX |
19091XJ3d8x |
Mon 01 Apr 08:19:32 BST 2019 |
485 |
325.65 |
CHIX |
19091XJ3d9u |
Mon 01 Apr 08:19:32 BST 2019 |
921 |
325.65 |
XLON |
19091XJ3d9v |
Mon 01 Apr 08:19:34 BST 2019 |
1057 |
325.60 |
XLON |
19091XJ3d9y |
Mon 01 Apr 08:19:34 BST 2019 |
1339 |
325.60 |
XLON |
19091XJ3d9z |
Mon 01 Apr 08:19:34 BST 2019 |
1156 |
325.60 |
CHIX |
19091XJ3da0 |
Mon 01 Apr 08:19:34 BST 2019 |
1 |
325.60 |
CHIX |
19091XJ3da1 |
Mon 01 Apr 08:19:34 BST 2019 |
191 |
325.60 |
XLON |
19091XJ3da2 |
Mon 01 Apr 08:19:34 BST 2019 |
1391 |
325.60 |
XLON |
19091XJ3da3 |
Mon 01 Apr 08:19:34 BST 2019 |
481 |
325.55 |
CHIX |
19091XJ3da6 |
Mon 01 Apr 08:19:34 BST 2019 |
837 |
325.55 |
CHIX |
19091XJ3da4 |
Mon 01 Apr 08:19:34 BST 2019 |
324 |
325.55 |
XLON |
19091XJ3da7 |
Mon 01 Apr 08:19:34 BST 2019 |
1732 |
325.55 |
XLON |
19091XJ3da5 |
Mon 01 Apr 08:19:34 BST 2019 |
965 |
325.50 |
XLON |
19091XJ3da8 |
Mon 01 Apr 08:19:34 BST 2019 |
254 |
325.50 |
CHIX |
19091XJ3da9 |
Mon 01 Apr 08:19:34 BST 2019 |
509 |
325.50 |
CHIX |
19091XJ3daa |
Mon 01 Apr 08:19:35 BST 2019 |
780 |
325.45 |
CHIX |
19091XJ3dab |
Mon 01 Apr 08:19:35 BST 2019 |
1612 |
325.45 |
XLON |
19091XJ3dac |
Mon 01 Apr 08:19:38 BST 2019 |
481 |
325.30 |
CHIX |
19091XJ3dao |
Mon 01 Apr 08:19:38 BST 2019 |
871 |
325.30 |
CHIX |
19091XJ3dan |
Mon 01 Apr 08:19:38 BST 2019 |
343 |
325.30 |
XLON |
19091XJ3daq |
Mon 01 Apr 08:19:38 BST 2019 |
1802 |
325.30 |
XLON |
19091XJ3dap |
Mon 01 Apr 08:19:39 BST 2019 |
1200 |
325.15 |
XLON |
19091XJ3daz |
Mon 01 Apr 08:19:39 BST 2019 |
581 |
325.15 |
CHIX |
19091XJ3db1 |
Mon 01 Apr 08:20:59 BST 2019 |
481 |
325.45 |
CHIX |
19091XJ3df2 |
Mon 01 Apr 08:21:00 BST 2019 |
911 |
325.45 |
XLON |
19091XJ3df3 |
Mon 01 Apr 08:21:00 BST 2019 |
54 |
325.45 |
XLON |
19091XJ3df4 |
Mon 01 Apr 08:21:10 BST 2019 |
702 |
325.30 |
XLON |
19091XJ3df8 |
Mon 01 Apr 08:21:10 BST 2019 |
593 |
325.30 |
XLON |
19091XJ3df9 |
Mon 01 Apr 08:21:11 BST 2019 |
129 |
325.30 |
XLON |
19091XJ3dfa |
Mon 01 Apr 08:21:11 BST 2019 |
258 |
325.30 |
CHIX |
19091XJ3dfd |
Mon 01 Apr 08:21:11 BST 2019 |
271 |
325.30 |
CHIX |
19091XJ3dfc |
Mon 01 Apr 08:21:11 BST 2019 |
626 |
325.30 |
CHIX |
19091XJ3dfb |
Mon 01 Apr 08:21:12 BST 2019 |
638 |
325.20 |
XLON |
19091XJ3dfe |
Mon 01 Apr 08:21:12 BST 2019 |
481 |
325.20 |
CHIX |
19091XJ3dff |
Mon 01 Apr 08:21:15 BST 2019 |
784 |
325.15 |
XLON |
19091XJ3dfy |
Mon 01 Apr 08:21:15 BST 2019 |
85 |
325.15 |
XLON |
19091XJ3dg2 |
Mon 01 Apr 08:21:15 BST 2019 |
95 |
325.15 |
XLON |
19091XJ3dg3 |
Mon 01 Apr 08:21:15 BST 2019 |
509 |
325.15 |
CHIX |
19091XJ3dg4 |
Mon 01 Apr 08:21:26 BST 2019 |
665 |
325.10 |
CHIX |
19091XJ3dgm |
Mon 01 Apr 08:21:26 BST 2019 |
1375 |
325.10 |
XLON |
19091XJ3dgn |
Mon 01 Apr 08:22:39 BST 2019 |
985 |
325.45 |
XLON |
19091XJ3dkg |
Mon 01 Apr 08:22:39 BST 2019 |
519 |
325.45 |
CHIX |
19091XJ3dkh |
Mon 01 Apr 08:22:44 BST 2019 |
196 |
325.45 |
CHIX |
19091XJ3dks |
Mon 01 Apr 08:22:46 BST 2019 |
387 |
325.45 |
CHIX |
19091XJ3dkz |
Mon 01 Apr 08:22:57 BST 2019 |
650 |
325.45 |
CHIX |
19091XJ3dll |
Mon 01 Apr 08:23:04 BST 2019 |
70 |
325.50 |
XLON |
19091XJ3dm6 |
Mon 01 Apr 08:23:04 BST 2019 |
100 |
325.50 |
XLON |
19091XJ3dm7 |
Mon 01 Apr 08:23:13 BST 2019 |
481 |
325.40 |
CHIX |
19091XJ3dmo |
Mon 01 Apr 08:23:13 BST 2019 |
481 |
325.45 |
CHIX |
19091XJ3dmm |
Mon 01 Apr 08:23:13 BST 2019 |
481 |
325.45 |
CHIX |
19091XJ3dmk |
Mon 01 Apr 08:23:13 BST 2019 |
481 |
325.45 |
CHIX |
19091XJ3dmj |
Mon 01 Apr 08:23:13 BST 2019 |
814 |
325.40 |
XLON |
19091XJ3dmq |
Mon 01 Apr 08:23:13 BST 2019 |
486 |
325.45 |
XLON |
19091XJ3dmp |
Mon 01 Apr 08:23:13 BST 2019 |
392 |
325.45 |
XLON |
19091XJ3dmn |
Mon 01 Apr 08:23:13 BST 2019 |
883 |
325.45 |
XLON |
19091XJ3dml |
Mon 01 Apr 08:23:13 BST 2019 |
1711 |
325.35 |
CHIX |
19091XJ3dmr |
Mon 01 Apr 08:23:13 BST 2019 |
2889 |
325.35 |
XLON |
19091XJ3dms |
Mon 01 Apr 08:23:13 BST 2019 |
654 |
325.35 |
XLON |
19091XJ3dmt |
Mon 01 Apr 08:23:28 BST 2019 |
723 |
325.10 |
XLON |
19091XJ3ds5 |
Mon 01 Apr 08:23:28 BST 2019 |
1994 |
325.10 |
XLON |
19091XJ3ds6 |
Mon 01 Apr 08:23:28 BST 2019 |
1312 |
325.10 |
CHIX |
19091XJ3ds7 |
Mon 01 Apr 08:23:29 BST 2019 |
644 |
325.05 |
XLON |
19091XJ3dsb |
Mon 01 Apr 08:23:29 BST 2019 |
482 |
325.05 |
CHIX |
19091XJ3dsc |
Mon 01 Apr 08:23:29 BST 2019 |
16 |
325.00 |
XLON |
19091XJ3dsf |
Mon 01 Apr 08:23:30 BST 2019 |
315 |
325.00 |
CHIX |
19091XJ3dsg |
Mon 01 Apr 08:23:30 BST 2019 |
723 |
325.00 |
XLON |
19091XJ3dsh |
Mon 01 Apr 08:23:30 BST 2019 |
1782 |
325.00 |
XLON |
19091XJ3dsi |
Mon 01 Apr 08:23:30 BST 2019 |
903 |
325.00 |
CHIX |
19091XJ3dsj |
Mon 01 Apr 08:23:33 BST 2019 |
2391 |
324.85 |
XLON |
19091XJ3dt2 |
Mon 01 Apr 08:23:33 BST 2019 |
446 |
324.85 |
XLON |
19091XJ3dt4 |
Mon 01 Apr 08:23:33 BST 2019 |
1370 |
324.85 |
CHIX |
19091XJ3dt6 |
Mon 01 Apr 08:24:23 BST 2019 |
315 |
324.70 |
CHIX |
19091XJ3dwb |
Mon 01 Apr 08:25:02 BST 2019 |
144 |
324.60 |
XLON |
19091XJ3e0e |
Mon 01 Apr 08:25:02 BST 2019 |
489 |
324.55 |
CHIX |
19091XJ3e0n |
Mon 01 Apr 08:25:02 BST 2019 |
926 |
324.55 |
XLON |
19091XJ3e0m |
Mon 01 Apr 08:25:12 BST 2019 |
614 |
324.65 |
CHIX |
19091XJ3e1z |
Mon 01 Apr 08:25:31 BST 2019 |
90 |
324.55 |
CHIX |
19091XJ3e32 |
Mon 01 Apr 08:25:31 BST 2019 |
485 |
324.55 |
CHIX |
19091XJ3e33 |
Mon 01 Apr 08:25:31 BST 2019 |
1188 |
324.55 |
XLON |
19091XJ3e34 |
Mon 01 Apr 08:25:32 BST 2019 |
723 |
324.50 |
XLON |
19091XJ3e3f |
Mon 01 Apr 08:25:32 BST 2019 |
1477 |
324.50 |
XLON |
19091XJ3e3g |
Mon 01 Apr 08:25:32 BST 2019 |
1063 |
324.50 |
CHIX |
19091XJ3e3i |
Mon 01 Apr 08:25:37 BST 2019 |
483 |
324.35 |
CHIX |
19091XJ3e5o |
Mon 01 Apr 08:25:37 BST 2019 |
348 |
324.35 |
XLON |
19091XJ3e5q |
Mon 01 Apr 08:28:02 BST 2019 |
519 |
325.40 |
CHIX |
19091XJ3edm |
Mon 01 Apr 08:28:02 BST 2019 |
731 |
325.35 |
CHIX |
19091XJ3edn |
Mon 01 Apr 08:28:04 BST 2019 |
669 |
325.35 |
CHIX |
19091XJ3edr |
Mon 01 Apr 08:28:16 BST 2019 |
476 |
325.25 |
CHIX |
19091XJ3eee |
Mon 01 Apr 08:28:16 BST 2019 |
610 |
325.20 |
XLON |
19091XJ3eef |
Mon 01 Apr 08:28:16 BST 2019 |
481 |
325.20 |
CHIX |
19091XJ3eeg |
Mon 01 Apr 08:28:16 BST 2019 |
1047 |
325.15 |
XLON |
19091XJ3eeh |
Mon 01 Apr 08:28:16 BST 2019 |
552 |
325.15 |
CHIX |
19091XJ3eei |
Mon 01 Apr 08:28:45 BST 2019 |
75 |
325.45 |
CHIX |
19091XJ3ehr |
Mon 01 Apr 08:28:45 BST 2019 |
333 |
325.45 |
CHIX |
19091XJ3ehs |
Mon 01 Apr 08:28:55 BST 2019 |
209 |
325.45 |
CHIX |
19091XJ3eik |
Mon 01 Apr 08:28:57 BST 2019 |
2378 |
325.40 |
XLON |
19091XJ3eim |
Mon 01 Apr 08:28:57 BST 2019 |
1149 |
325.40 |
CHIX |
19091XJ3ein |
Mon 01 Apr 08:28:57 BST 2019 |
245 |
325.40 |
CHIX |
19091XJ3eio |
Mon 01 Apr 08:29:13 BST 2019 |
481 |
325.35 |
CHIX |
19091XJ3ejt |
Mon 01 Apr 08:29:13 BST 2019 |
614 |
325.35 |
XLON |
19091XJ3eju |
Mon 01 Apr 08:29:14 BST 2019 |
1590 |
325.30 |
XLON |
19091XJ3ejy |
Mon 01 Apr 08:29:50 BST 2019 |
39 |
325.50 |
CHIX |
19091XJ3enz |
Mon 01 Apr 08:29:50 BST 2019 |
316 |
325.50 |
CHIX |
19091XJ3eo0 |
Mon 01 Apr 08:29:50 BST 2019 |
148 |
325.50 |
XLON |
19091XJ3eo2 |
Mon 01 Apr 08:29:50 BST 2019 |
1203 |
325.50 |
XLON |
19091XJ3eo1 |
Mon 01 Apr 08:29:50 BST 2019 |
227 |
325.50 |
CHIX |
19091XJ3eo3 |
Mon 01 Apr 08:30:48 BST 2019 |
1111 |
325.65 |
XLON |
19091XJ3erd |
Mon 01 Apr 08:30:48 BST 2019 |
555 |
325.65 |
CHIX |
19091XJ3ere |
Mon 01 Apr 08:30:59 BST 2019 |
481 |
325.60 |
CHIX |
19091XJ3erz |
Mon 01 Apr 08:30:59 BST 2019 |
481 |
325.60 |
CHIX |
19091XJ3erx |
Mon 01 Apr 08:30:59 BST 2019 |
1091 |
325.60 |
CHIX |
19091XJ3erw |
Mon 01 Apr 08:30:59 BST 2019 |
555 |
325.65 |
CHIX |
19091XJ3erv |
Mon 01 Apr 08:30:59 BST 2019 |
481 |
325.65 |
CHIX |
19091XJ3eru |
Mon 01 Apr 08:30:59 BST 2019 |
189 |
325.60 |
CHIX |
19091XJ3es0 |
Mon 01 Apr 08:30:59 BST 2019 |
899 |
325.65 |
XLON |
19091XJ3ery |
Mon 01 Apr 08:30:59 BST 2019 |
2259 |
325.60 |
XLON |
19091XJ3es4 |
Mon 01 Apr 08:30:59 BST 2019 |
859 |
325.60 |
XLON |
19091XJ3es3 |
Mon 01 Apr 08:30:59 BST 2019 |
165 |
325.60 |
XLON |
19091XJ3es2 |
Mon 01 Apr 08:30:59 BST 2019 |
1106 |
325.65 |
XLON |
19091XJ3es1 |
Mon 01 Apr 08:30:59 BST 2019 |
481 |
325.55 |
CHIX |
19091XJ3es9 |
Mon 01 Apr 08:30:59 BST 2019 |
555 |
325.55 |
CHIX |
19091XJ3es7 |
Mon 01 Apr 08:30:59 BST 2019 |
370 |
325.55 |
CHIX |
19091XJ3es5 |
Mon 01 Apr 08:30:59 BST 2019 |
999 |
325.55 |
XLON |
19091XJ3es6 |
Mon 01 Apr 08:30:59 BST 2019 |
489 |
325.55 |
XLON |
19091XJ3esa |
Mon 01 Apr 08:30:59 BST 2019 |
80 |
325.55 |
XLON |
19091XJ3es8 |
Mon 01 Apr 08:31:35 BST 2019 |
481 |
325.60 |
CHIX |
19091XJ3evm |
Mon 01 Apr 08:31:35 BST 2019 |
1075 |
325.60 |
CHIX |
19091XJ3evl |
Mon 01 Apr 08:31:35 BST 2019 |
511 |
325.60 |
XLON |
19091XJ3evo |
Mon 01 Apr 08:31:35 BST 2019 |
2226 |
325.60 |
XLON |
19091XJ3evn |
Mon 01 Apr 08:31:50 BST 2019 |
1077 |
325.45 |
CHIX |
19091XJ3ewm |
Mon 01 Apr 08:31:50 BST 2019 |
1833 |
325.45 |
XLON |
19091XJ3ewn |
Mon 01 Apr 08:31:50 BST 2019 |
396 |
325.45 |
XLON |
19091XJ3ewo |
Mon 01 Apr 08:31:59 BST 2019 |
1189 |
325.40 |
XLON |
19091XJ3eyi |
Mon 01 Apr 08:31:59 BST 2019 |
575 |
325.40 |
CHIX |
19091XJ3eyj |
Mon 01 Apr 08:32:39 BST 2019 |
562 |
325.15 |
CHIX |
19091XJ3f1e |
Mon 01 Apr 08:32:39 BST 2019 |
511 |
325.15 |
CHIX |
19091XJ3f1d |
Mon 01 Apr 08:32:39 BST 2019 |
210 |
325.30 |
CHIX |
19091XJ3f1c |
Mon 01 Apr 08:32:39 BST 2019 |
474 |
325.30 |
CHIX |
19091XJ3f1b |
Mon 01 Apr 08:32:39 BST 2019 |
481 |
325.30 |
CHIX |
19091XJ3f1a |
Mon 01 Apr 08:32:39 BST 2019 |
769 |
325.30 |
CHIX |
19091XJ3f19 |
Mon 01 Apr 08:32:39 BST 2019 |
549 |
325.35 |
CHIX |
19091XJ3f18 |
Mon 01 Apr 08:32:39 BST 2019 |
448 |
325.30 |
XLON |
19091XJ3f1g |
Mon 01 Apr 08:32:39 BST 2019 |
1041 |
325.35 |
XLON |
19091XJ3f1f |
Mon 01 Apr 08:32:39 BST 2019 |
481 |
325.10 |
CHIX |
19091XJ3f1h |
Mon 01 Apr 08:32:39 BST 2019 |
675 |
325.10 |
XLON |
19091XJ3f1i |
Mon 01 Apr 08:35:23 BST 2019 |
189 |
325.75 |
CHIX |
19091XJ3fe5 |
Mon 01 Apr 08:35:24 BST 2019 |
255 |
325.75 |
CHIX |
19091XJ3fe6 |
Mon 01 Apr 08:36:12 BST 2019 |
682 |
325.90 |
CHIX |
19091XJ3fmx |
Mon 01 Apr 08:36:12 BST 2019 |
311 |
326.00 |
CHIX |
19091XJ3fmv |
Mon 01 Apr 08:36:12 BST 2019 |
679 |
326.00 |
CHIX |
19091XJ3fmu |
Mon 01 Apr 08:36:12 BST 2019 |
255 |
326.05 |
CHIX |
19091XJ3fmt |
Mon 01 Apr 08:36:12 BST 2019 |
1409 |
325.90 |
XLON |
19091XJ3fmw |
Mon 01 Apr 08:36:42 BST 2019 |
680 |
325.85 |
CHIX |
19091XJ3fq6 |
Mon 01 Apr 08:36:42 BST 2019 |
480 |
325.85 |
CHIX |
19091XJ3fq4 |
Mon 01 Apr 08:36:42 BST 2019 |
619 |
325.85 |
CHIX |
19091XJ3fq3 |
Mon 01 Apr 08:36:42 BST 2019 |
816 |
325.85 |
XLON |
19091XJ3fq7 |
Mon 01 Apr 08:36:42 BST 2019 |
1281 |
325.85 |
XLON |
19091XJ3fq5 |
Mon 01 Apr 08:36:42 BST 2019 |
480 |
325.80 |
CHIX |
19091XJ3fq8 |
Mon 01 Apr 08:36:42 BST 2019 |
140 |
325.80 |
XLON |
19091XJ3fqb |
Mon 01 Apr 08:36:42 BST 2019 |
110 |
325.80 |
XLON |
19091XJ3fqa |
Mon 01 Apr 08:36:45 BST 2019 |
417 |
325.75 |
XLON |
19091XJ3fqf |
Mon 01 Apr 08:36:46 BST 2019 |
352 |
325.75 |
CHIX |
19091XJ3fqh |
Mon 01 Apr 08:36:46 BST 2019 |
441 |
325.75 |
CHIX |
19091XJ3fqj |
Mon 01 Apr 08:36:46 BST 2019 |
1224 |
325.75 |
XLON |
19091XJ3fqk |
Mon 01 Apr 08:37:14 BST 2019 |
643 |
325.80 |
CHIX |
19091XJ3fsa |
Mon 01 Apr 08:37:14 BST 2019 |
398 |
325.80 |
CHIX |
19091XJ3fs9 |
Mon 01 Apr 08:37:53 BST 2019 |
354 |
325.75 |
CHIX |
19091XJ3fwg |
Mon 01 Apr 08:37:53 BST 2019 |
481 |
325.75 |
CHIX |
19091XJ3fwe |
Mon 01 Apr 08:37:53 BST 2019 |
187 |
325.75 |
CHIX |
19091XJ3fwc |
Mon 01 Apr 08:37:53 BST 2019 |
401 |
325.75 |
CHIX |
19091XJ3fwb |
Mon 01 Apr 08:37:53 BST 2019 |
553 |
325.75 |
XLON |
19091XJ3fwf |
Mon 01 Apr 08:37:53 BST 2019 |
24 |
325.75 |
XLON |
19091XJ3fwd |
Mon 01 Apr 08:38:19 BST 2019 |
133 |
325.70 |
CHIX |
19091XJ3fzz |
Mon 01 Apr 08:38:19 BST 2019 |
711 |
325.70 |
CHIX |
19091XJ3g03 |
Mon 01 Apr 08:38:19 BST 2019 |
434 |
325.70 |
CHIX |
19091XJ3g01 |
Mon 01 Apr 08:38:19 BST 2019 |
348 |
325.70 |
CHIX |
19091XJ3g00 |
Mon 01 Apr 08:38:19 BST 2019 |
65 |
325.70 |
XLON |
19091XJ3g04 |
Mon 01 Apr 08:38:19 BST 2019 |
745 |
325.70 |
XLON |
19091XJ3g02 |
Mon 01 Apr 08:38:20 BST 2019 |
3 |
325.60 |
XLON |
19091XJ3g05 |
Mon 01 Apr 08:38:20 BST 2019 |
3963 |
325.60 |
XLON |
19091XJ3g06 |
Mon 01 Apr 08:38:20 BST 2019 |
1915 |
325.60 |
CHIX |
19091XJ3g07 |
Mon 01 Apr 08:38:20 BST 2019 |
591 |
325.55 |
CHIX |
19091XJ3g08 |
Mon 01 Apr 08:38:20 BST 2019 |
1220 |
325.55 |
XLON |
19091XJ3g09 |
Mon 01 Apr 08:40:03 BST 2019 |
34 |
325.70 |
XLON |
19091XJ3g7s |
Mon 01 Apr 08:40:03 BST 2019 |
1252 |
325.70 |
XLON |
19091XJ3g7r |
Mon 01 Apr 08:40:03 BST 2019 |
605 |
325.70 |
CHIX |
19091XJ3g7t |
Mon 01 Apr 08:40:36 BST 2019 |
605 |
325.70 |
XLON |
19091XJ3gbd |
Mon 01 Apr 08:40:37 BST 2019 |
204 |
325.70 |
XLON |
19091XJ3gbf |
Mon 01 Apr 08:40:37 BST 2019 |
229 |
325.70 |
CHIX |
19091XJ3gbl |
Mon 01 Apr 08:40:37 BST 2019 |
547 |
325.70 |
CHIX |
19091XJ3gbj |
Mon 01 Apr 08:40:37 BST 2019 |
481 |
325.70 |
CHIX |
19091XJ3gbh |
Mon 01 Apr 08:40:37 BST 2019 |
281 |
325.70 |
CHIX |
19091XJ3gbg |
Mon 01 Apr 08:40:37 BST 2019 |
88 |
325.70 |
XLON |
19091XJ3gbk |
Mon 01 Apr 08:40:37 BST 2019 |
37 |
325.70 |
XLON |
19091XJ3gbi |
Mon 01 Apr 08:40:40 BST 2019 |
403 |
325.65 |
CHIX |
19091XJ3gbt |
Mon 01 Apr 08:40:40 BST 2019 |
112 |
325.65 |
CHIX |
19091XJ3gbu |
Mon 01 Apr 08:40:59 BST 2019 |
185 |
325.70 |
XLON |
19091XJ3ge4 |
Mon 01 Apr 08:40:59 BST 2019 |
705 |
325.70 |
XLON |
19091XJ3ge5 |
Mon 01 Apr 08:40:59 BST 2019 |
481 |
325.70 |
CHIX |
19091XJ3ge6 |
Mon 01 Apr 08:41:51 BST 2019 |
266 |
325.75 |
CHIX |
19091XJ3gkd |
Mon 01 Apr 08:42:01 BST 2019 |
481 |
325.75 |
CHIX |
19091XJ3glh |
Mon 01 Apr 08:42:01 BST 2019 |
698 |
325.75 |
XLON |
19091XJ3gli |
Mon 01 Apr 08:42:03 BST 2019 |
691 |
325.70 |
CHIX |
19091XJ3glr |
Mon 01 Apr 08:42:03 BST 2019 |
332 |
325.70 |
CHIX |
19091XJ3glq |
Mon 01 Apr 08:42:03 BST 2019 |
1427 |
325.70 |
XLON |
19091XJ3glu |
Mon 01 Apr 08:42:03 BST 2019 |
146 |
325.70 |
XLON |
19091XJ3gls |
Mon 01 Apr 08:42:05 BST 2019 |
363 |
325.70 |
CHIX |
19091XJ3gm4 |
Mon 01 Apr 08:42:10 BST 2019 |
327 |
325.70 |
CHIX |
19091XJ3gmj |
Mon 01 Apr 08:42:10 BST 2019 |
15 |
325.70 |
XLON |
19091XJ3gml |
Mon 01 Apr 08:42:32 BST 2019 |
583 |
325.70 |
XLON |
19091XJ3gq2 |
Mon 01 Apr 08:42:42 BST 2019 |
137 |
325.75 |
XLON |
19091XJ3gqs |
Mon 01 Apr 08:42:50 BST 2019 |
11 |
325.70 |
XLON |
19091XJ3gr9 |
Mon 01 Apr 08:42:50 BST 2019 |
120 |
325.70 |
XLON |
19091XJ3gr8 |
Mon 01 Apr 08:43:36 BST 2019 |
300 |
325.80 |
XLON |
19091XJ3gw8 |
Mon 01 Apr 08:43:36 BST 2019 |
284 |
325.80 |
XLON |
19091XJ3gw7 |
Mon 01 Apr 08:43:36 BST 2019 |
24 |
325.80 |
XLON |
19091XJ3gw6 |
Mon 01 Apr 08:43:36 BST 2019 |
86 |
325.75 |
XLON |
19091XJ3gw9 |
Mon 01 Apr 08:43:36 BST 2019 |
800 |
325.80 |
XLON |
19091XJ3gwb |
Mon 01 Apr 08:43:36 BST 2019 |
1500 |
325.80 |
XLON |
19091XJ3gwa |
Mon 01 Apr 08:43:36 BST 2019 |
1000 |
325.80 |
CHIX |
19091XJ3gwc |
Mon 01 Apr 08:43:36 BST 2019 |
481 |
325.75 |
CHIX |
19091XJ3gwd |
Mon 01 Apr 08:43:36 BST 2019 |
692 |
325.75 |
XLON |
19091XJ3gwe |
Mon 01 Apr 08:43:50 BST 2019 |
470 |
325.70 |
XLON |
19091XJ3gyz |
Mon 01 Apr 08:43:50 BST 2019 |
1543 |
325.70 |
XLON |
19091XJ3gyy |
Mon 01 Apr 08:43:50 BST 2019 |
36 |
325.70 |
XLON |
19091XJ3gz1 |
Mon 01 Apr 08:43:50 BST 2019 |
481 |
325.70 |
CHIX |
19091XJ3gz5 |
Mon 01 Apr 08:43:50 BST 2019 |
523 |
325.70 |
CHIX |
19091XJ3gz4 |
Mon 01 Apr 08:43:50 BST 2019 |
747 |
325.70 |
CHIX |
19091XJ3gz3 |
Mon 01 Apr 08:43:50 BST 2019 |
517 |
325.70 |
CHIX |
19091XJ3gz2 |
Mon 01 Apr 08:43:50 BST 2019 |
481 |
325.70 |
CHIX |
19091XJ3gz0 |
Mon 01 Apr 08:43:50 BST 2019 |
489 |
325.70 |
XLON |
19091XJ3gz6 |
Mon 01 Apr 08:43:50 BST 2019 |
108 |
325.70 |
CHIX |
19091XJ3gz7 |
Mon 01 Apr 08:44:04 BST 2019 |
802 |
325.60 |
CHIX |
19091XJ3h0i |
Mon 01 Apr 08:44:04 BST 2019 |
1658 |
325.60 |
XLON |
19091XJ3h0l |
Mon 01 Apr 08:44:04 BST 2019 |
278 |
325.60 |
CHIX |
19091XJ3h0q |
Mon 01 Apr 08:44:05 BST 2019 |
918 |
325.55 |
XLON |
19091XJ3h0w |
Mon 01 Apr 08:44:05 BST 2019 |
243 |
325.55 |
XLON |
19091XJ3h11 |
Mon 01 Apr 08:44:05 BST 2019 |
527 |
325.55 |
CHIX |
19091XJ3h0y |
Mon 01 Apr 08:44:05 BST 2019 |
484 |
325.55 |
CHIX |
19091XJ3h0t |
Mon 01 Apr 08:44:09 BST 2019 |
222 |
325.45 |
CHIX |
19091XJ3h1i |
Mon 01 Apr 08:44:09 BST 2019 |
154 |
325.45 |
CHIX |
19091XJ3h1j |
Mon 01 Apr 08:44:14 BST 2019 |
34 |
325.40 |
CHIX |
19091XJ3h2f |
Mon 01 Apr 08:44:14 BST 2019 |
478 |
325.40 |
CHIX |
19091XJ3h2i |
Mon 01 Apr 08:44:14 BST 2019 |
447 |
325.40 |
CHIX |
19091XJ3h2g |
Mon 01 Apr 08:44:14 BST 2019 |
525 |
325.40 |
XLON |
19091XJ3h2h |
Mon 01 Apr 08:45:14 BST 2019 |
1608 |
325.70 |
XLON |
19091XJ3hao |
Mon 01 Apr 08:45:14 BST 2019 |
777 |
325.70 |
CHIX |
19091XJ3hap |
Mon 01 Apr 08:45:17 BST 2019 |
988 |
325.70 |
XLON |
19091XJ3hbe |
Mon 01 Apr 08:45:17 BST 2019 |
521 |
325.70 |
CHIX |
19091XJ3hbf |
Mon 01 Apr 08:45:21 BST 2019 |
481 |
325.65 |
CHIX |
19091XJ3hbr |
Mon 01 Apr 08:45:21 BST 2019 |
481 |
325.65 |
CHIX |
19091XJ3hbq |
Mon 01 Apr 08:45:21 BST 2019 |
867 |
325.65 |
XLON |
19091XJ3hbt |
Mon 01 Apr 08:45:21 BST 2019 |
828 |
325.65 |
XLON |
19091XJ3hbs |
Mon 01 Apr 08:45:39 BST 2019 |
921 |
325.60 |
CHIX |
19091XJ3hd4 |
Mon 01 Apr 08:45:39 BST 2019 |
1905 |
325.60 |
XLON |
19091XJ3hd5 |
Mon 01 Apr 08:46:03 BST 2019 |
481 |
325.55 |
CHIX |
19091XJ3hej |
Mon 01 Apr 08:46:03 BST 2019 |
534 |
325.55 |
XLON |
19091XJ3hek |
Mon 01 Apr 08:47:12 BST 2019 |
163 |
325.60 |
XLON |
19091XJ3hk7 |
Mon 01 Apr 08:47:12 BST 2019 |
2573 |
325.60 |
XLON |
19091XJ3hk6 |
Mon 01 Apr 08:47:12 BST 2019 |
74 |
325.60 |
CHIX |
19091XJ3hk9 |
Mon 01 Apr 08:47:12 BST 2019 |
1244 |
325.60 |
CHIX |
19091XJ3hk8 |
Mon 01 Apr 08:47:12 BST 2019 |
161 |
325.55 |
CHIX |
19091XJ3hkb |
Mon 01 Apr 08:47:12 BST 2019 |
764 |
325.55 |
CHIX |
19091XJ3hka |
Mon 01 Apr 08:47:12 BST 2019 |
1580 |
325.55 |
XLON |
19091XJ3hkc |
Mon 01 Apr 08:47:13 BST 2019 |
598 |
325.50 |
CHIX |
19091XJ3hkd |
Mon 01 Apr 08:47:13 BST 2019 |
1235 |
325.50 |
XLON |
19091XJ3hke |
Mon 01 Apr 08:47:13 BST 2019 |
2566 |
325.45 |
XLON |
19091XJ3hkf |
Mon 01 Apr 08:47:13 BST 2019 |
1239 |
325.45 |
CHIX |
19091XJ3hkg |
Mon 01 Apr 08:47:13 BST 2019 |
556 |
325.40 |
CHIX |
19091XJ3hkh |
Mon 01 Apr 08:47:13 BST 2019 |
1122 |
325.40 |
XLON |
19091XJ3hki |
Mon 01 Apr 08:47:16 BST 2019 |
562 |
325.35 |
XLON |
19091XJ3hkn |
Mon 01 Apr 08:50:13 BST 2019 |
893 |
325.70 |
XLON |
19091XJ3i15 |
Mon 01 Apr 08:50:13 BST 2019 |
481 |
325.70 |
CHIX |
19091XJ3i16 |
Mon 01 Apr 08:50:13 BST 2019 |
191 |
325.65 |
CHIX |
19091XJ3i17 |
Mon 01 Apr 08:50:16 BST 2019 |
1068 |
325.65 |
XLON |
19091XJ3i1m |
Mon 01 Apr 08:50:16 BST 2019 |
253 |
325.65 |
CHIX |
19091XJ3i1p |
Mon 01 Apr 08:50:16 BST 2019 |
709 |
325.65 |
CHIX |
19091XJ3i1o |
Mon 01 Apr 08:50:16 BST 2019 |
364 |
325.65 |
CHIX |
19091XJ3i1n |
Mon 01 Apr 08:50:48 BST 2019 |
451 |
325.65 |
CHIX |
19091XJ3i4f |
Mon 01 Apr 08:50:48 BST 2019 |
714 |
325.65 |
CHIX |
19091XJ3i4e |
Mon 01 Apr 08:50:48 BST 2019 |
1476 |
325.65 |
XLON |
19091XJ3i4g |
Mon 01 Apr 08:51:43 BST 2019 |
481 |
325.65 |
CHIX |
19091XJ3i7i |
Mon 01 Apr 08:51:43 BST 2019 |
537 |
325.65 |
XLON |
19091XJ3i7j |
Mon 01 Apr 08:52:23 BST 2019 |
481 |
325.75 |
CHIX |
19091XJ3iaa |
Mon 01 Apr 08:52:23 BST 2019 |
403 |
325.75 |
XLON |
19091XJ3iab |
Mon 01 Apr 08:52:39 BST 2019 |
1030 |
325.70 |
CHIX |
19091XJ3ibh |
Mon 01 Apr 08:52:39 BST 2019 |
2131 |
325.70 |
XLON |
19091XJ3ibj |
Mon 01 Apr 08:52:39 BST 2019 |
257 |
325.70 |
BATE |
19091XJ3ibl |
Mon 01 Apr 08:52:40 BST 2019 |
699 |
325.65 |
CHIX |
19091XJ3ibu |
Mon 01 Apr 08:52:57 BST 2019 |
985 |
325.70 |
XLON |
19091XJ3ico |
Mon 01 Apr 08:52:57 BST 2019 |
213 |
325.70 |
XLON |
19091XJ3icp |
Mon 01 Apr 08:52:57 BST 2019 |
580 |
325.70 |
CHIX |
19091XJ3icr |
Mon 01 Apr 08:52:57 BST 2019 |
360 |
325.70 |
CHIX |
19091XJ3icq |
Mon 01 Apr 08:53:08 BST 2019 |
814 |
325.70 |
XLON |
19091XJ3ieb |
Mon 01 Apr 08:53:33 BST 2019 |
538 |
325.75 |
CHIX |
19091XJ3ify |
Mon 01 Apr 08:53:46 BST 2019 |
125 |
325.70 |
XLON |
19091XJ3igq |
Mon 01 Apr 08:53:47 BST 2019 |
9 |
325.70 |
XLON |
19091XJ3igr |
Mon 01 Apr 08:53:56 BST 2019 |
104 |
325.70 |
XLON |
19091XJ3ihn |
Mon 01 Apr 08:53:56 BST 2019 |
117 |
325.70 |
XLON |
19091XJ3ihm |
Mon 01 Apr 08:53:56 BST 2019 |
26 |
325.70 |
XLON |
19091XJ3ihl |
Mon 01 Apr 08:53:56 BST 2019 |
1187 |
325.70 |
XLON |
19091XJ3ihk |
Mon 01 Apr 08:53:56 BST 2019 |
574 |
325.70 |
CHIX |
19091XJ3ihp |
Mon 01 Apr 08:53:56 BST 2019 |
513 |
325.70 |
CHIX |
19091XJ3iho |
Mon 01 Apr 08:53:56 BST 2019 |
481 |
325.65 |
CHIX |
19091XJ3ihq |
Mon 01 Apr 08:53:56 BST 2019 |
592 |
325.65 |
XLON |
19091XJ3ihs |
Mon 01 Apr 08:53:56 BST 2019 |
1446 |
325.65 |
XLON |
19091XJ3ihr |
Mon 01 Apr 08:53:56 BST 2019 |
524 |
325.70 |
BATE |
19091XJ3ihv |
Mon 01 Apr 08:53:56 BST 2019 |
157 |
325.70 |
BATE |
19091XJ3ihu |
Mon 01 Apr 08:53:56 BST 2019 |
469 |
325.70 |
BATE |
19091XJ3iht |
Mon 01 Apr 08:53:58 BST 2019 |
401 |
325.60 |
CHIX |
19091XJ3iih |
Mon 01 Apr 08:53:58 BST 2019 |
191 |
325.60 |
CHIX |
19091XJ3iig |
Mon 01 Apr 08:53:58 BST 2019 |
859 |
325.60 |
CHIX |
19091XJ3iif |
Mon 01 Apr 08:53:58 BST 2019 |
80 |
325.60 |
XLON |
19091XJ3iil |
Mon 01 Apr 08:53:58 BST 2019 |
124 |
325.60 |
XLON |
19091XJ3iik |
Mon 01 Apr 08:53:58 BST 2019 |
137 |
325.60 |
XLON |
19091XJ3iij |
Mon 01 Apr 08:53:58 BST 2019 |
1779 |
325.60 |
XLON |
19091XJ3iii |
Mon 01 Apr 08:53:58 BST 2019 |
481 |
325.55 |
CHIX |
19091XJ3iin |
Mon 01 Apr 08:53:58 BST 2019 |
1114 |
325.55 |
CHIX |
19091XJ3iim |
Mon 01 Apr 08:53:58 BST 2019 |
654 |
325.55 |
XLON |
19091XJ3iip |
Mon 01 Apr 08:53:58 BST 2019 |
171 |
325.55 |
XLON |
19091XJ3iio |
Mon 01 Apr 08:53:58 BST 2019 |
655 |
325.55 |
XLON |
19091XJ3iir |
Mon 01 Apr 08:53:58 BST 2019 |
1652 |
325.55 |
XLON |
19091XJ3iiq |
Mon 01 Apr 08:56:07 BST 2019 |
1300 |
325.70 |
XLON |
19091XJ3it4 |
Mon 01 Apr 08:56:07 BST 2019 |
628 |
325.70 |
CHIX |
19091XJ3it5 |
Mon 01 Apr 08:57:06 BST 2019 |
802 |
325.70 |
XLON |
19091XJ3iy0 |
Mon 01 Apr 08:57:06 BST 2019 |
481 |
325.70 |
CHIX |
19091XJ3iy1 |
Mon 01 Apr 08:57:26 BST 2019 |
133 |
325.70 |
CHIX |
19091XJ3izz |
Mon 01 Apr 08:57:26 BST 2019 |
121 |
325.70 |
CHIX |
19091XJ3j00 |
Mon 01 Apr 08:57:30 BST 2019 |
31 |
325.65 |
CHIX |
19091XJ3j0e |
Mon 01 Apr 08:57:30 BST 2019 |
481 |
325.65 |
CHIX |
19091XJ3j0h |
Mon 01 Apr 08:57:30 BST 2019 |
792 |
325.65 |
CHIX |
19091XJ3j0f |
Mon 01 Apr 08:57:30 BST 2019 |
23 |
325.65 |
XLON |
19091XJ3j0j |
Mon 01 Apr 08:57:30 BST 2019 |
748 |
325.65 |
XLON |
19091XJ3j0i |
Mon 01 Apr 08:57:30 BST 2019 |
1702 |
325.65 |
XLON |
19091XJ3j0g |
Mon 01 Apr 08:57:30 BST 2019 |
653 |
325.60 |
CHIX |
19091XJ3j0k |
Mon 01 Apr 08:58:10 BST 2019 |
153 |
325.55 |
XLON |
19091XJ3j5r |
Mon 01 Apr 08:58:10 BST 2019 |
49 |
325.55 |
XLON |
19091XJ3j5o |
Mon 01 Apr 08:58:10 BST 2019 |
2282 |
325.55 |
XLON |
19091XJ3j5l |
Mon 01 Apr 08:58:10 BST 2019 |
214 |
325.55 |
CHIX |
19091XJ3j5n |
Mon 01 Apr 08:58:10 BST 2019 |
1103 |
325.55 |
CHIX |
19091XJ3j5k |
Mon 01 Apr 08:58:10 BST 2019 |
24 |
325.55 |
CHIX |
19091XJ3j5q |
Mon 01 Apr 08:58:10 BST 2019 |
336 |
325.50 |
CHIX |
19091XJ3j5s |
Mon 01 Apr 08:58:13 BST 2019 |
188 |
325.35 |
XLON |
19091XJ3j60 |
Mon 01 Apr 08:58:13 BST 2019 |
434 |
325.35 |
XLON |
19091XJ3j61 |
Mon 01 Apr 08:58:13 BST 2019 |
573 |
325.35 |
CHIX |
19091XJ3j63 |
Mon 01 Apr 08:58:13 BST 2019 |
638 |
325.35 |
CHIX |
19091XJ3j62 |
Mon 01 Apr 08:59:52 BST 2019 |
497 |
325.50 |
CHIX |
19091XJ3jbj |
Mon 01 Apr 08:59:52 BST 2019 |
555 |
325.55 |
CHIX |
19091XJ3jbi |
Mon 01 Apr 08:59:52 BST 2019 |
604 |
325.50 |
XLON |
19091XJ3jbl |
Mon 01 Apr 08:59:52 BST 2019 |
1067 |
325.55 |
XLON |
19091XJ3jbk |
Mon 01 Apr 08:59:53 BST 2019 |
495 |
325.50 |
CHIX |
19091XJ3jbo |
Mon 01 Apr 08:59:53 BST 2019 |
310 |
325.50 |
CHIX |
19091XJ3jbm |
Mon 01 Apr 08:59:53 BST 2019 |
338 |
325.50 |
XLON |
19091XJ3jbn |
Mon 01 Apr 09:00:00 BST 2019 |
696 |
325.45 |
CHIX |
19091XJ3jby |
Mon 01 Apr 09:00:00 BST 2019 |
1440 |
325.45 |
XLON |
19091XJ3jbz |
Mon 01 Apr 09:00:11 BST 2019 |
463 |
325.40 |
XLON |
19091XJ3jcm |
Mon 01 Apr 09:00:11 BST 2019 |
649 |
325.40 |
XLON |
19091XJ3jcp |
Mon 01 Apr 09:00:11 BST 2019 |
556 |
325.40 |
CHIX |
19091XJ3jcr |
Mon 01 Apr 09:00:11 BST 2019 |
492 |
325.35 |
CHIX |
19091XJ3jcv |
Mon 01 Apr 09:00:11 BST 2019 |
481 |
325.35 |
CHIX |
19091XJ3jct |
Mon 01 Apr 09:00:11 BST 2019 |
9 |
325.35 |
XLON |
19091XJ3jcz |
Mon 01 Apr 09:00:11 BST 2019 |
7 |
325.35 |
XLON |
19091XJ3jcy |
Mon 01 Apr 09:00:11 BST 2019 |
761 |
325.35 |
XLON |
19091XJ3jcw |
Mon 01 Apr 09:00:45 BST 2019 |
653 |
325.40 |
XLON |
19091XJ3jgf |
Mon 01 Apr 09:00:45 BST 2019 |
95 |
325.40 |
XLON |
19091XJ3jgi |
Mon 01 Apr 09:00:45 BST 2019 |
481 |
325.40 |
CHIX |
19091XJ3jgj |
Mon 01 Apr 09:01:33 BST 2019 |
662 |
325.50 |
XLON |
19091XJ3jiq |
Mon 01 Apr 09:01:34 BST 2019 |
28 |
325.50 |
XLON |
19091XJ3jir |
Mon 01 Apr 09:01:34 BST 2019 |
3 |
325.50 |
XLON |
19091XJ3jit |
Mon 01 Apr 09:01:40 BST 2019 |
3 |
325.50 |
XLON |
19091XJ3jja |
Mon 01 Apr 09:01:43 BST 2019 |
168 |
325.50 |
XLON |
19091XJ3jjv |
Mon 01 Apr 09:01:43 BST 2019 |
452 |
325.50 |
CHIX |
19091XJ3jjz |
Mon 01 Apr 09:01:43 BST 2019 |
481 |
325.50 |
CHIX |
19091XJ3jjx |
Mon 01 Apr 09:01:43 BST 2019 |
636 |
325.50 |
CHIX |
19091XJ3jjw |
Mon 01 Apr 09:01:43 BST 2019 |
752 |
325.50 |
CHIX |
19091XJ3jk1 |
Mon 01 Apr 09:01:43 BST 2019 |
450 |
325.50 |
XLON |
19091XJ3jjy |
Mon 01 Apr 09:01:43 BST 2019 |
154 |
325.50 |
XLON |
19091XJ3jk2 |
Mon 01 Apr 09:01:43 BST 2019 |
528 |
325.50 |
XLON |
19091XJ3jk0 |
Mon 01 Apr 09:01:44 BST 2019 |
42 |
325.45 |
CHIX |
19091XJ3jk3 |
Mon 01 Apr 09:01:44 BST 2019 |
548 |
325.45 |
CHIX |
19091XJ3jk4 |
Mon 01 Apr 09:02:06 BST 2019 |
591 |
325.35 |
CHIX |
19091XJ3jm7 |
Mon 01 Apr 09:02:12 BST 2019 |
242 |
325.30 |
CHIX |
19091XJ3jn9 |
Mon 01 Apr 09:03:13 BST 2019 |
329 |
325.50 |
CHIX |
19091XJ3jsd |
Mon 01 Apr 09:03:13 BST 2019 |
545 |
325.50 |
CHIX |
19091XJ3jsc |
Mon 01 Apr 09:03:14 BST 2019 |
2161 |
325.45 |
XLON |
19091XJ3jse |
Mon 01 Apr 09:03:14 BST 2019 |
1044 |
325.45 |
CHIX |
19091XJ3jsf |
Mon 01 Apr 09:03:14 BST 2019 |
135 |
325.45 |
XLON |
19091XJ3jsn |
Mon 01 Apr 09:03:14 BST 2019 |
2 |
325.45 |
XLON |
19091XJ3jso |
Mon 01 Apr 09:04:12 BST 2019 |
734 |
325.50 |
CHIX |
19091XJ3jya |
Mon 01 Apr 09:04:12 BST 2019 |
239 |
325.50 |
CHIX |
19091XJ3jyb |
Mon 01 Apr 09:04:15 BST 2019 |
427 |
325.45 |
CHIX |
19091XJ3jyh |
Mon 01 Apr 09:04:15 BST 2019 |
667 |
325.45 |
CHIX |
19091XJ3jyf |
Mon 01 Apr 09:04:17 BST 2019 |
469 |
325.40 |
XLON |
19091XJ3jym |
Mon 01 Apr 09:04:17 BST 2019 |
481 |
325.40 |
CHIX |
19091XJ3jyo |
Mon 01 Apr 09:04:17 BST 2019 |
696 |
325.40 |
CHIX |
19091XJ3jyn |
Mon 01 Apr 09:05:09 BST 2019 |
433 |
325.50 |
XLON |
19091XJ3k3d |
Mon 01 Apr 09:05:09 BST 2019 |
166 |
325.50 |
XLON |
19091XJ3k3c |
Mon 01 Apr 09:05:20 BST 2019 |
250 |
325.50 |
CHIX |
19091XJ3k4x |
Mon 01 Apr 09:05:20 BST 2019 |
209 |
325.50 |
CHIX |
19091XJ3k4w |
Mon 01 Apr 09:05:20 BST 2019 |
481 |
325.50 |
CHIX |
19091XJ3k4v |
Mon 01 Apr 09:05:20 BST 2019 |
322 |
325.50 |
XLON |
19091XJ3k4y |
Mon 01 Apr 09:05:25 BST 2019 |
141 |
325.55 |
XLON |
19091XJ3k5y |
Mon 01 Apr 09:05:26 BST 2019 |
1257 |
325.55 |
XLON |
19091XJ3k60 |
Mon 01 Apr 09:05:27 BST 2019 |
676 |
325.55 |
CHIX |
19091XJ3k63 |
Mon 01 Apr 09:06:12 BST 2019 |
106 |
325.55 |
XLON |
19091XJ3ka0 |
Mon 01 Apr 09:06:12 BST 2019 |
756 |
325.55 |
XLON |
19091XJ3k9z |
Mon 01 Apr 09:06:12 BST 2019 |
1810 |
325.55 |
XLON |
19091XJ3k9y |
Mon 01 Apr 09:06:28 BST 2019 |
301 |
325.55 |
XLON |
19091XJ3kbk |
Mon 01 Apr 09:06:28 BST 2019 |
131 |
325.55 |
XLON |
19091XJ3kbj |
Mon 01 Apr 09:06:28 BST 2019 |
474 |
325.55 |
CHIX |
19091XJ3kbn |
Mon 01 Apr 09:06:28 BST 2019 |
481 |
325.55 |
CHIX |
19091XJ3kbm |
Mon 01 Apr 09:06:28 BST 2019 |
876 |
325.55 |
CHIX |
19091XJ3kbl |
Mon 01 Apr 09:06:29 BST 2019 |
22 |
325.55 |
XLON |
19091XJ3kbo |
Mon 01 Apr 09:06:29 BST 2019 |
11 |
325.55 |
CHIX |
19091XJ3kbr |
Mon 01 Apr 09:06:29 BST 2019 |
997 |
325.50 |
XLON |
19091XJ3kc7 |
Mon 01 Apr 09:06:29 BST 2019 |
500 |
325.50 |
CHIX |
19091XJ3kc9 |
Mon 01 Apr 09:06:29 BST 2019 |
25 |
325.50 |
CHIX |
19091XJ3kca |
Mon 01 Apr 09:07:48 BST 2019 |
542 |
325.75 |
CHIX |
19091XJ3kiy |
Mon 01 Apr 09:07:48 BST 2019 |
1028 |
325.75 |
XLON |
19091XJ3kiz |
Mon 01 Apr 09:08:04 BST 2019 |
413 |
325.70 |
XLON |
19091XJ3kka |
Mon 01 Apr 09:08:04 BST 2019 |
1401 |
325.70 |
XLON |
19091XJ3kkb |
Mon 01 Apr 09:08:04 BST 2019 |
677 |
325.70 |
CHIX |
19091XJ3kkd |
Mon 01 Apr 09:08:04 BST 2019 |
481 |
325.70 |
CHIX |
19091XJ3kkc |
Mon 01 Apr 09:08:28 BST 2019 |
111 |
325.75 |
XLON |
19091XJ3kly |
Mon 01 Apr 09:08:41 BST 2019 |
662 |
325.70 |
CHIX |
19091XJ3kmg |
Mon 01 Apr 09:08:41 BST 2019 |
1369 |
325.70 |
XLON |
19091XJ3kmh |
Mon 01 Apr 09:08:41 BST 2019 |
481 |
325.65 |
CHIX |
19091XJ3kmi |
Mon 01 Apr 09:08:41 BST 2019 |
42 |
325.65 |
XLON |
19091XJ3kmk |
Mon 01 Apr 09:08:41 BST 2019 |
605 |
325.65 |
XLON |
19091XJ3kmj |
Mon 01 Apr 09:08:50 BST 2019 |
521 |
325.65 |
CHIX |
19091XJ3kn9 |
Mon 01 Apr 09:08:50 BST 2019 |
379 |
325.65 |
CHIX |
19091XJ3kn8 |
Mon 01 Apr 09:08:51 BST 2019 |
37 |
325.65 |
CHIX |
19091XJ3knb |
Mon 01 Apr 09:09:24 BST 2019 |
76 |
325.60 |
XLON |
19091XJ3kpu |
Mon 01 Apr 09:09:24 BST 2019 |
93 |
325.60 |
XLON |
19091XJ3kpt |
Mon 01 Apr 09:09:24 BST 2019 |
1971 |
325.60 |
XLON |
19091XJ3kpv |
Mon 01 Apr 09:09:24 BST 2019 |
551 |
325.60 |
CHIX |
19091XJ3kpy |
Mon 01 Apr 09:09:24 BST 2019 |
259 |
325.60 |
CHIX |
19091XJ3kpx |
Mon 01 Apr 09:09:24 BST 2019 |
952 |
325.60 |
CHIX |
19091XJ3kq0 |
Mon 01 Apr 09:09:24 BST 2019 |
1256 |
325.55 |
XLON |
19091XJ3kq3 |
Mon 01 Apr 09:09:24 BST 2019 |
50 |
325.55 |
XLON |
19091XJ3kq2 |
Mon 01 Apr 09:09:24 BST 2019 |
607 |
325.55 |
CHIX |
19091XJ3kq5 |
Mon 01 Apr 09:09:24 BST 2019 |
346 |
325.55 |
CHIX |
19091XJ3kq4 |
Mon 01 Apr 09:09:24 BST 2019 |
641 |
325.60 |
CHIX |
19091XJ3kq6 |
Mon 01 Apr 09:09:24 BST 2019 |
328 |
325.60 |
BATE |
19091XJ3kq9 |
Mon 01 Apr 09:09:24 BST 2019 |
125 |
325.60 |
BATE |
19091XJ3kq8 |
Mon 01 Apr 09:09:24 BST 2019 |
783 |
325.60 |
BATE |
19091XJ3kq7 |
Mon 01 Apr 09:09:35 BST 2019 |
400 |
325.50 |
CHIX |
19091XJ3krf |
Mon 01 Apr 09:10:06 BST 2019 |
45 |
325.50 |
CHIX |
19091XJ3kta |
Mon 01 Apr 09:10:30 BST 2019 |
36 |
325.50 |
CHIX |
19091XJ3kuo |
Mon 01 Apr 09:10:30 BST 2019 |
963 |
325.50 |
CHIX |
19091XJ3kup |
Mon 01 Apr 09:10:30 BST 2019 |
119 |
325.50 |
XLON |
19091XJ3kus |
Mon 01 Apr 09:10:30 BST 2019 |
1993 |
325.50 |
XLON |
19091XJ3kur |
Mon 01 Apr 09:10:30 BST 2019 |
854 |
325.50 |
XLON |
19091XJ3kuq |
Mon 01 Apr 09:10:42 BST 2019 |
556 |
325.45 |
CHIX |
19091XJ3kvf |
Mon 01 Apr 09:10:42 BST 2019 |
481 |
325.45 |
CHIX |
19091XJ3kve |
Mon 01 Apr 09:10:42 BST 2019 |
481 |
325.45 |
CHIX |
19091XJ3kvd |
Mon 01 Apr 09:10:42 BST 2019 |
1071 |
325.45 |
XLON |
19091XJ3kvi |
Mon 01 Apr 09:10:42 BST 2019 |
338 |
325.45 |
XLON |
19091XJ3kvh |
Mon 01 Apr 09:10:42 BST 2019 |
840 |
325.45 |
XLON |
19091XJ3kvg |
Mon 01 Apr 09:12:56 BST 2019 |
1972 |
325.60 |
XLON |
19091XJ3l9s |
Mon 01 Apr 09:12:56 BST 2019 |
2873 |
325.65 |
XLON |
19091XJ3l9r |
Mon 01 Apr 09:12:56 BST 2019 |
1959 |
325.70 |
XLON |
19091XJ3l9q |
Mon 01 Apr 09:12:56 BST 2019 |
245 |
325.70 |
CHIX |
19091XJ3l9t |
Mon 01 Apr 09:12:56 BST 2019 |
1363 |
325.65 |
CHIX |
19091XJ3l9v |
Mon 01 Apr 09:12:56 BST 2019 |
702 |
325.70 |
CHIX |
19091XJ3l9u |
Mon 01 Apr 09:12:56 BST 2019 |
26 |
325.65 |
CHIX |
19091XJ3l9w |
Mon 01 Apr 09:12:56 BST 2019 |
953 |
325.60 |
CHIX |
19091XJ3l9x |
Mon 01 Apr 09:14:03 BST 2019 |
64 |
325.65 |
CHIX |
19091XJ3lhi |
Mon 01 Apr 09:14:03 BST 2019 |
472 |
325.65 |
CHIX |
19091XJ3lhj |
Mon 01 Apr 09:14:03 BST 2019 |
1017 |
325.65 |
XLON |
19091XJ3lhk |
Mon 01 Apr 09:15:27 BST 2019 |
451 |
325.70 |
CHIX |
19091XJ3lng |
Mon 01 Apr 09:15:27 BST 2019 |
1034 |
325.70 |
CHIX |
19091XJ3lnf |
Mon 01 Apr 09:15:28 BST 2019 |
1563 |
325.70 |
XLON |
19091XJ3lnh |
Mon 01 Apr 09:15:28 BST 2019 |
80 |
325.70 |
XLON |
19091XJ3lnk |
Mon 01 Apr 09:15:28 BST 2019 |
1576 |
325.70 |
XLON |
19091XJ3lnj |
Mon 01 Apr 09:15:28 BST 2019 |
577 |
325.70 |
XLON |
19091XJ3lni |
Mon 01 Apr 09:15:28 BST 2019 |
538 |
325.70 |
CHIX |
19091XJ3lnm |
Mon 01 Apr 09:15:28 BST 2019 |
762 |
325.70 |
CHIX |
19091XJ3lnl |
Mon 01 Apr 09:17:43 BST 2019 |
1416 |
325.95 |
XLON |
19091XJ3m50 |
Mon 01 Apr 09:17:43 BST 2019 |
913 |
325.95 |
XLON |
19091XJ3m52 |
Mon 01 Apr 09:17:43 BST 2019 |
586 |
325.95 |
XLON |
19091XJ3m51 |
Mon 01 Apr 09:17:43 BST 2019 |
481 |
325.95 |
CHIX |
19091XJ3m55 |
Mon 01 Apr 09:17:43 BST 2019 |
480 |
325.95 |
CHIX |
19091XJ3m54 |
Mon 01 Apr 09:17:43 BST 2019 |
685 |
325.95 |
CHIX |
19091XJ3m53 |
Mon 01 Apr 09:18:08 BST 2019 |
480 |
325.95 |
CHIX |
19091XJ3m84 |
Mon 01 Apr 09:18:08 BST 2019 |
716 |
325.95 |
CHIX |
19091XJ3m83 |
Mon 01 Apr 09:18:08 BST 2019 |
519 |
325.95 |
XLON |
19091XJ3m85 |
Mon 01 Apr 09:18:14 BST 2019 |
587 |
325.95 |
XLON |
19091XJ3m9l |
Mon 01 Apr 09:18:14 BST 2019 |
480 |
325.95 |
CHIX |
19091XJ3m9n |
Mon 01 Apr 09:19:38 BST 2019 |
429 |
326.30 |
CHIX |
19091XJ3mh5 |
Mon 01 Apr 09:19:48 BST 2019 |
1638 |
326.25 |
XLON |
19091XJ3mik |
Mon 01 Apr 09:21:00 BST 2019 |
100 |
326.45 |
CHIX |
19091XJ3mrc |
Mon 01 Apr 09:21:05 BST 2019 |
300 |
326.45 |
CHIX |
19091XJ3mrh |
Mon 01 Apr 09:21:05 BST 2019 |
291 |
326.45 |
CHIX |
19091XJ3mri |
Mon 01 Apr 09:21:11 BST 2019 |
100 |
326.40 |
CHIX |
19091XJ3ms1 |
Mon 01 Apr 09:21:11 BST 2019 |
747 |
326.40 |
CHIX |
19091XJ3ms5 |
Mon 01 Apr 09:21:11 BST 2019 |
645 |
326.40 |
CHIX |
19091XJ3ms3 |
Mon 01 Apr 09:21:11 BST 2019 |
380 |
326.40 |
CHIX |
19091XJ3ms2 |
Mon 01 Apr 09:21:11 BST 2019 |
1333 |
326.40 |
XLON |
19091XJ3ms6 |
Mon 01 Apr 09:21:11 BST 2019 |
470 |
326.40 |
XLON |
19091XJ3ms4 |
Mon 01 Apr 09:21:18 BST 2019 |
729 |
326.40 |
CHIX |
19091XJ3mt9 |
Mon 01 Apr 09:21:28 BST 2019 |
1884 |
326.35 |
XLON |
19091XJ3mtq |
Mon 01 Apr 09:21:28 BST 2019 |
406 |
326.35 |
CHIX |
19091XJ3mtt |
Mon 01 Apr 09:21:28 BST 2019 |
600 |
326.35 |
CHIX |
19091XJ3mts |
Mon 01 Apr 09:21:28 BST 2019 |
911 |
326.35 |
CHIX |
19091XJ3mtr |
Mon 01 Apr 09:21:59 BST 2019 |
488 |
326.45 |
CHIX |
19091XJ3mvs |
Mon 01 Apr 09:21:59 BST 2019 |
925 |
326.45 |
XLON |
19091XJ3mvt |
Mon 01 Apr 09:22:47 BST 2019 |
653 |
326.55 |
CHIX |
19091XJ3n0i |
Mon 01 Apr 09:22:47 BST 2019 |
479 |
326.55 |
CHIX |
19091XJ3n0g |
Mon 01 Apr 09:22:47 BST 2019 |
396 |
326.55 |
XLON |
19091XJ3n0f |
Mon 01 Apr 09:22:47 BST 2019 |
1350 |
326.55 |
XLON |
19091XJ3n0h |
Mon 01 Apr 09:22:52 BST 2019 |
1843 |
326.50 |
XLON |
19091XJ3n0t |
Mon 01 Apr 09:22:52 BST 2019 |
890 |
326.50 |
CHIX |
19091XJ3n0u |
Mon 01 Apr 09:23:30 BST 2019 |
517 |
326.50 |
CHIX |
19091XJ3n2i |
Mon 01 Apr 09:23:30 BST 2019 |
479 |
326.50 |
CHIX |
19091XJ3n2h |
Mon 01 Apr 09:23:30 BST 2019 |
254 |
326.50 |
XLON |
19091XJ3n2k |
Mon 01 Apr 09:23:30 BST 2019 |
758 |
326.50 |
XLON |
19091XJ3n2j |
Mon 01 Apr 09:23:30 BST 2019 |
268 |
326.50 |
CHIX |
19091XJ3n2l |
Mon 01 Apr 09:23:30 BST 2019 |
27 |
326.45 |
CHIX |
19091XJ3n2m |
Mon 01 Apr 09:23:30 BST 2019 |
330 |
326.45 |
CHIX |
19091XJ3n2q |
Mon 01 Apr 09:23:30 BST 2019 |
704 |
326.45 |
CHIX |
19091XJ3n2o |
Mon 01 Apr 09:23:30 BST 2019 |
492 |
326.45 |
CHIX |
19091XJ3n2n |
Mon 01 Apr 09:23:30 BST 2019 |
91 |
326.45 |
XLON |
19091XJ3n2s |
Mon 01 Apr 09:23:30 BST 2019 |
56 |
326.45 |
XLON |
19091XJ3n2r |
Mon 01 Apr 09:23:30 BST 2019 |
1458 |
326.45 |
XLON |
19091XJ3n2p |
Mon 01 Apr 09:25:02 BST 2019 |
482 |
326.55 |
CHIX |
19091XJ3n6y |
Mon 01 Apr 09:25:02 BST 2019 |
554 |
326.55 |
CHIX |
19091XJ3n6x |
Mon 01 Apr 09:25:02 BST 2019 |
1068 |
326.55 |
XLON |
19091XJ3n6z |
Mon 01 Apr 09:25:02 BST 2019 |
914 |
326.55 |
XLON |
19091XJ3n70 |
Mon 01 Apr 09:25:02 BST 2019 |
2540 |
326.50 |
XLON |
19091XJ3n72 |
Mon 01 Apr 09:25:02 BST 2019 |
1227 |
326.50 |
CHIX |
19091XJ3n73 |
Mon 01 Apr 09:25:02 BST 2019 |
522 |
326.50 |
CHIX |
19091XJ3n71 |
Mon 01 Apr 09:25:22 BST 2019 |
1275 |
326.35 |
XLON |
19091XJ3n8j |
Mon 01 Apr 09:25:22 BST 2019 |
512 |
326.35 |
XLON |
19091XJ3n8i |
Mon 01 Apr 09:25:22 BST 2019 |
1701 |
326.35 |
XLON |
19091XJ3n8h |
Mon 01 Apr 09:25:22 BST 2019 |
357 |
326.35 |
CHIX |
19091XJ3n8o |
Mon 01 Apr 09:25:22 BST 2019 |
617 |
326.35 |
CHIX |
19091XJ3n8n |
Mon 01 Apr 09:25:22 BST 2019 |
480 |
326.35 |
CHIX |
19091XJ3n8m |
Mon 01 Apr 09:25:22 BST 2019 |
822 |
326.35 |
CHIX |
19091XJ3n8l |
Mon 01 Apr 09:25:22 BST 2019 |
396 |
326.35 |
CHIX |
19091XJ3n8k |
Mon 01 Apr 09:27:52 BST 2019 |
1510 |
326.45 |
XLON |
19091XJ3nhi |
Mon 01 Apr 09:27:52 BST 2019 |
730 |
326.45 |
CHIX |
19091XJ3nhj |
Mon 01 Apr 09:29:15 BST 2019 |
643 |
326.45 |
CHIX |
19091XJ3nm1 |
Mon 01 Apr 09:29:25 BST 2019 |
591 |
326.45 |
CHIX |
19091XJ3nmf |
Mon 01 Apr 09:29:25 BST 2019 |
200 |
326.45 |
CHIX |
19091XJ3nme |
Mon 01 Apr 09:29:25 BST 2019 |
1223 |
326.45 |
XLON |
19091XJ3nmh |
Mon 01 Apr 09:29:25 BST 2019 |
1744 |
326.45 |
XLON |
19091XJ3nmg |
Mon 01 Apr 09:29:26 BST 2019 |
587 |
326.40 |
CHIX |
19091XJ3nmj |
Mon 01 Apr 09:29:26 BST 2019 |
1407 |
326.40 |
CHIX |
19091XJ3nmi |
Mon 01 Apr 09:30:02 BST 2019 |
2844 |
326.60 |
XLON |
19091XJ3npy |
Mon 01 Apr 09:30:02 BST 2019 |
1374 |
326.60 |
CHIX |
19091XJ3npz |
Mon 01 Apr 09:30:43 BST 2019 |
172 |
326.40 |
XLON |
19091XJ3nug |
Mon 01 Apr 09:30:43 BST 2019 |
2913 |
326.40 |
XLON |
19091XJ3nuf |
Mon 01 Apr 09:30:43 BST 2019 |
431 |
326.40 |
CHIX |
19091XJ3nui |
Mon 01 Apr 09:30:43 BST 2019 |
49 |
326.40 |
CHIX |
19091XJ3nuh |
Mon 01 Apr 09:32:06 BST 2019 |
1088 |
326.30 |
CHIX |
19091XJ3o0o |
Mon 01 Apr 09:32:06 BST 2019 |
1962 |
326.30 |
XLON |
19091XJ3o0n |
Mon 01 Apr 09:32:06 BST 2019 |
290 |
326.30 |
XLON |
19091XJ3o0p |
Mon 01 Apr 09:32:09 BST 2019 |
1815 |
326.25 |
XLON |
19091XJ3o0z |
Mon 01 Apr 09:32:09 BST 2019 |
878 |
326.25 |
CHIX |
19091XJ3o12 |
Mon 01 Apr 09:32:09 BST 2019 |
791 |
326.25 |
CHIX |
19091XJ3o11 |
Mon 01 Apr 09:32:09 BST 2019 |
289 |
326.25 |
CHIX |
19091XJ3o10 |
Mon 01 Apr 09:32:10 BST 2019 |
602 |
326.20 |
CHIX |
19091XJ3o1c |
Mon 01 Apr 09:32:10 BST 2019 |
1244 |
326.20 |
XLON |
19091XJ3o1e |
Mon 01 Apr 09:32:40 BST 2019 |
23 |
326.00 |
CHIX |
19091XJ3o2h |
Mon 01 Apr 09:32:42 BST 2019 |
927 |
326.00 |
CHIX |
19091XJ3o2m |
Mon 01 Apr 09:32:42 BST 2019 |
1965 |
326.00 |
XLON |
19091XJ3o2o |
Mon 01 Apr 09:33:03 BST 2019 |
553 |
325.80 |
CHIX |
19091XJ3o54 |
Mon 01 Apr 09:33:03 BST 2019 |
1049 |
325.80 |
XLON |
19091XJ3o55 |
Mon 01 Apr 09:33:30 BST 2019 |
500 |
325.45 |
CHIX |
19091XJ3o6n |
Mon 01 Apr 09:36:09 BST 2019 |
1221 |
326.10 |
CHIX |
19091XJ3ofr |
Mon 01 Apr 09:36:09 BST 2019 |
2527 |
326.10 |
XLON |
19091XJ3ofs |
Mon 01 Apr 09:36:41 BST 2019 |
486 |
326.20 |
CHIX |
19091XJ3ogu |
Mon 01 Apr 09:36:41 BST 2019 |
930 |
326.20 |
CHIX |
19091XJ3ogw |
Mon 01 Apr 09:36:41 BST 2019 |
2930 |
326.20 |
XLON |
19091XJ3ogv |
Mon 01 Apr 09:37:45 BST 2019 |
400 |
326.15 |
CHIX |
19091XJ3ok7 |
Mon 01 Apr 09:38:38 BST 2019 |
1310 |
326.25 |
XLON |
19091XJ3oo1 |
Mon 01 Apr 09:38:38 BST 2019 |
155 |
326.25 |
XLON |
19091XJ3oo2 |
Mon 01 Apr 09:38:38 BST 2019 |
495 |
326.25 |
CHIX |
19091XJ3oo4 |
Mon 01 Apr 09:38:38 BST 2019 |
634 |
326.25 |
CHIX |
19091XJ3oo3 |
Mon 01 Apr 09:38:38 BST 2019 |
479 |
326.25 |
CHIX |
19091XJ3oo6 |
Mon 01 Apr 09:38:38 BST 2019 |
510 |
326.25 |
CHIX |
19091XJ3oo5 |
Mon 01 Apr 09:38:39 BST 2019 |
1077 |
326.15 |
CHIX |
19091XJ3oo7 |
Mon 01 Apr 09:38:39 BST 2019 |
3059 |
326.15 |
XLON |
19091XJ3oo8 |
Mon 01 Apr 09:40:20 BST 2019 |
200 |
325.90 |
CHIX |
19091XJ3ov3 |
Mon 01 Apr 09:40:20 BST 2019 |
17 |
325.90 |
XLON |
19091XJ3ov4 |
Mon 01 Apr 09:40:20 BST 2019 |
42 |
325.90 |
CHIX |
19091XJ3ov5 |
Mon 01 Apr 09:40:25 BST 2019 |
200 |
325.80 |
CHIX |
19091XJ3ovv |
Mon 01 Apr 09:40:25 BST 2019 |
280 |
325.80 |
CHIX |
19091XJ3ovw |
Mon 01 Apr 09:40:25 BST 2019 |
324 |
325.80 |
XLON |
19091XJ3ovx |
Mon 01 Apr 09:41:00 BST 2019 |
300 |
325.60 |
CHIX |
19091XJ3p3f |
Mon 01 Apr 09:41:00 BST 2019 |
927 |
325.60 |
CHIX |
19091XJ3p3g |
Mon 01 Apr 09:41:00 BST 2019 |
2541 |
325.60 |
XLON |
19091XJ3p3h |
Mon 01 Apr 09:41:34 BST 2019 |
503 |
325.70 |
CHIX |
19091XJ3p84 |
Mon 01 Apr 09:41:34 BST 2019 |
954 |
325.70 |
XLON |
19091XJ3p85 |
Mon 01 Apr 09:42:17 BST 2019 |
1629 |
325.95 |
CHIX |
19091XJ3pb4 |
Mon 01 Apr 09:42:17 BST 2019 |
3371 |
325.95 |
XLON |
19091XJ3pb5 |
Mon 01 Apr 09:43:34 BST 2019 |
480 |
325.85 |
CHIX |
19091XJ3pjj |
Mon 01 Apr 09:43:34 BST 2019 |
480 |
325.85 |
CHIX |
19091XJ3pji |
Mon 01 Apr 09:43:34 BST 2019 |
501 |
325.85 |
XLON |
19091XJ3pjl |
Mon 01 Apr 09:43:34 BST 2019 |
810 |
325.85 |
XLON |
19091XJ3pjk |
Mon 01 Apr 09:43:40 BST 2019 |
400 |
325.75 |
CHIX |
19091XJ3pjy |
Mon 01 Apr 09:43:40 BST 2019 |
81 |
325.75 |
CHIX |
19091XJ3pjz |
Mon 01 Apr 09:43:40 BST 2019 |
598 |
325.75 |
XLON |
19091XJ3pk0 |
Mon 01 Apr 09:44:05 BST 2019 |
600 |
325.60 |
CHIX |
19091XJ3plq |
Mon 01 Apr 09:44:05 BST 2019 |
500 |
325.60 |
CHIX |
19091XJ3plu |
Mon 01 Apr 09:44:05 BST 2019 |
146 |
325.60 |
CHIX |
19091XJ3pls |
Mon 01 Apr 09:44:05 BST 2019 |
947 |
325.60 |
XLON |
19091XJ3plt |
Mon 01 Apr 09:44:05 BST 2019 |
1543 |
325.60 |
XLON |
19091XJ3plr |
Mon 01 Apr 09:46:00 BST 2019 |
467 |
325.70 |
CHIX |
19091XJ3pre |
Mon 01 Apr 09:46:00 BST 2019 |
533 |
325.70 |
CHIX |
19091XJ3prd |
Mon 01 Apr 09:46:27 BST 2019 |
230 |
325.75 |
CHIX |
19091XJ3ps5 |
Mon 01 Apr 09:46:27 BST 2019 |
505 |
325.75 |
CHIX |
19091XJ3ps3 |
Mon 01 Apr 09:46:27 BST 2019 |
957 |
325.75 |
XLON |
19091XJ3ps4 |
Mon 01 Apr 09:46:50 BST 2019 |
46 |
325.70 |
CHIX |
19091XJ3pt6 |
Mon 01 Apr 09:46:50 BST 2019 |
540 |
325.70 |
CHIX |
19091XJ3pt5 |
Mon 01 Apr 09:46:50 BST 2019 |
14 |
325.70 |
CHIX |
19091XJ3pt4 |
Mon 01 Apr 09:46:50 BST 2019 |
612 |
325.70 |
CHIX |
19091XJ3pt8 |
Mon 01 Apr 09:46:50 BST 2019 |
393 |
325.70 |
CHIX |
19091XJ3pt7 |
Mon 01 Apr 09:46:50 BST 2019 |
554 |
325.70 |
XLON |
19091XJ3pta |
Mon 01 Apr 09:46:50 BST 2019 |
1010 |
325.70 |
XLON |
19091XJ3pt9 |
Mon 01 Apr 09:47:09 BST 2019 |
61 |
325.65 |
XLON |
19091XJ3ptw |
Mon 01 Apr 09:48:52 BST 2019 |
1326 |
325.90 |
XLON |
19091XJ3q05 |
Mon 01 Apr 09:48:52 BST 2019 |
325 |
325.90 |
XLON |
19091XJ3q06 |
Mon 01 Apr 09:48:52 BST 2019 |
642 |
325.90 |
CHIX |
19091XJ3q07 |
Mon 01 Apr 09:48:52 BST 2019 |
480 |
325.90 |
CHIX |
19091XJ3q08 |
Mon 01 Apr 09:48:53 BST 2019 |
539 |
325.85 |
CHIX |
19091XJ3q0d |
Mon 01 Apr 09:48:53 BST 2019 |
1021 |
325.85 |
XLON |
19091XJ3q0c |
Mon 01 Apr 09:48:53 BST 2019 |
522 |
325.80 |
CHIX |
19091XJ3q0e |
Mon 01 Apr 09:48:53 BST 2019 |
215 |
325.80 |
BATE |
19091XJ3q0f |
Mon 01 Apr 09:48:53 BST 2019 |
3164 |
325.75 |
XLON |
19091XJ3q0g |
Mon 01 Apr 09:48:53 BST 2019 |
1528 |
325.75 |
CHIX |
19091XJ3q0h |
Mon 01 Apr 09:50:15 BST 2019 |
749 |
325.65 |
CHIX |
19091XJ3q4r |
Mon 01 Apr 09:50:15 BST 2019 |
1550 |
325.65 |
XLON |
19091XJ3q4t |
Mon 01 Apr 09:52:48 BST 2019 |
162 |
325.85 |
XLON |
19091XJ3qd3 |
Mon 01 Apr 09:52:48 BST 2019 |
79 |
325.85 |
XLON |
19091XJ3qd7 |
Mon 01 Apr 09:52:48 BST 2019 |
241 |
325.85 |
XLON |
19091XJ3qd5 |
Mon 01 Apr 09:52:48 BST 2019 |
12 |
325.85 |
XLON |
19091XJ3qd4 |
Mon 01 Apr 09:52:48 BST 2019 |
528 |
325.85 |
CHIX |
19091XJ3qd6 |
Mon 01 Apr 09:52:48 BST 2019 |
113 |
325.80 |
XLON |
19091XJ3qdd |
Mon 01 Apr 09:52:48 BST 2019 |
942 |
325.80 |
XLON |
19091XJ3qde |
Mon 01 Apr 09:52:48 BST 2019 |
555 |
325.80 |
CHIX |
19091XJ3qdf |
Mon 01 Apr 09:53:10 BST 2019 |
385 |
325.75 |
CHIX |
19091XJ3qgu |
Mon 01 Apr 09:53:10 BST 2019 |
96 |
325.75 |
CHIX |
19091XJ3qgw |
Mon 01 Apr 09:53:10 BST 2019 |
793 |
325.75 |
XLON |
19091XJ3qgv |
Mon 01 Apr 09:53:20 BST 2019 |
809 |
325.70 |
CHIX |
19091XJ3qig |
Mon 01 Apr 09:53:20 BST 2019 |
1674 |
325.70 |
XLON |
19091XJ3qih |
Mon 01 Apr 09:53:53 BST 2019 |
985 |
325.75 |
XLON |
19091XJ3qmt |
Mon 01 Apr 09:53:53 BST 2019 |
219 |
325.75 |
CHIX |
19091XJ3qmv |
Mon 01 Apr 09:53:53 BST 2019 |
520 |
325.75 |
CHIX |
19091XJ3qmu |
Mon 01 Apr 09:53:58 BST 2019 |
294 |
325.75 |
XLON |
19091XJ3qn5 |
Mon 01 Apr 09:54:18 BST 2019 |
481 |
325.75 |
CHIX |
19091XJ3qo8 |
Mon 01 Apr 09:54:18 BST 2019 |
419 |
325.75 |
CHIX |
19091XJ3qo6 |
Mon 01 Apr 09:54:18 BST 2019 |
247 |
325.75 |
XLON |
19091XJ3qo7 |
Mon 01 Apr 09:54:18 BST 2019 |
419 |
325.75 |
XLON |
19091XJ3qo9 |
Mon 01 Apr 09:54:54 BST 2019 |
13 |
325.70 |
XLON |
19091XJ3qps |
Mon 01 Apr 09:54:54 BST 2019 |
868 |
325.70 |
XLON |
19091XJ3qpr |
Mon 01 Apr 09:54:54 BST 2019 |
176 |
325.70 |
XLON |
19091XJ3qpq |
Mon 01 Apr 09:54:54 BST 2019 |
375 |
325.70 |
CHIX |
19091XJ3qpv |
Mon 01 Apr 09:54:54 BST 2019 |
481 |
325.70 |
CHIX |
19091XJ3qpu |
Mon 01 Apr 09:54:54 BST 2019 |
531 |
325.70 |
CHIX |
19091XJ3qpt |
Mon 01 Apr 09:55:35 BST 2019 |
1379 |
325.80 |
XLON |
19091XJ3qru |
Mon 01 Apr 09:56:46 BST 2019 |
549 |
325.95 |
CHIX |
19091XJ3qyc |
Mon 01 Apr 09:56:46 BST 2019 |
654 |
325.90 |
CHIX |
19091XJ3qyg |
Mon 01 Apr 09:56:46 BST 2019 |
795 |
325.90 |
CHIX |
19091XJ3qyf |
Mon 01 Apr 09:56:46 BST 2019 |
480 |
325.90 |
CHIX |
19091XJ3qye |
Mon 01 Apr 09:56:46 BST 2019 |
480 |
325.90 |
CHIX |
19091XJ3qyd |
Mon 01 Apr 09:57:19 BST 2019 |
37 |
325.90 |
XLON |
19091XJ3r03 |
Mon 01 Apr 09:57:19 BST 2019 |
1645 |
325.90 |
XLON |
19091XJ3r06 |
Mon 01 Apr 09:57:19 BST 2019 |
308 |
325.90 |
XLON |
19091XJ3r05 |
Mon 01 Apr 09:57:19 BST 2019 |
432 |
325.90 |
XLON |
19091XJ3r04 |
Mon 01 Apr 09:57:19 BST 2019 |
26 |
325.90 |
XLON |
19091XJ3r09 |
Mon 01 Apr 09:57:19 BST 2019 |
781 |
325.90 |
XLON |
19091XJ3r07 |
Mon 01 Apr 09:57:19 BST 2019 |
480 |
325.90 |
CHIX |
19091XJ3r08 |
Mon 01 Apr 09:58:34 BST 2019 |
392 |
325.80 |
CHIX |
19091XJ3rav |
Mon 01 Apr 09:59:27 BST 2019 |
1229 |
325.85 |
XLON |
19091XJ3rdj |
Mon 01 Apr 09:59:30 BST 2019 |
120 |
325.90 |
XLON |
19091XJ3rdl |
Mon 01 Apr 09:59:30 BST 2019 |
1200 |
325.90 |
XLON |
19091XJ3rdk |
Mon 01 Apr 10:00:18 BST 2019 |
517 |
325.85 |
XLON |
19091XJ3ri9 |
Mon 01 Apr 10:00:18 BST 2019 |
68 |
325.85 |
XLON |
19091XJ3ric |
Mon 01 Apr 10:00:18 BST 2019 |
116 |
325.85 |
XLON |
19091XJ3rib |
Mon 01 Apr 10:00:18 BST 2019 |
308 |
325.85 |
XLON |
19091XJ3ria |
Mon 01 Apr 10:00:18 BST 2019 |
2 |
325.85 |
XLON |
19091XJ3rid |
Mon 01 Apr 10:00:18 BST 2019 |
178 |
325.85 |
CHIX |
19091XJ3rig |
Mon 01 Apr 10:00:18 BST 2019 |
992 |
325.85 |
CHIX |
19091XJ3rif |
Mon 01 Apr 10:00:18 BST 2019 |
611 |
325.85 |
CHIX |
19091XJ3rie |
Mon 01 Apr 10:00:18 BST 2019 |
480 |
325.85 |
CHIX |
19091XJ3rih |
Mon 01 Apr 10:00:18 BST 2019 |
331 |
325.85 |
XLON |
19091XJ3rii |
Mon 01 Apr 10:00:18 BST 2019 |
30 |
325.85 |
XLON |
19091XJ3rij |
Mon 01 Apr 10:00:21 BST 2019 |
36 |
325.80 |
CHIX |
19091XJ3ril |
Mon 01 Apr 10:00:21 BST 2019 |
594 |
325.80 |
CHIX |
19091XJ3ris |
Mon 01 Apr 10:00:21 BST 2019 |
203 |
325.80 |
CHIX |
19091XJ3riq |
Mon 01 Apr 10:00:21 BST 2019 |
555 |
325.80 |
CHIX |
19091XJ3rio |
Mon 01 Apr 10:00:21 BST 2019 |
192 |
325.80 |
CHIX |
19091XJ3rin |
Mon 01 Apr 10:00:21 BST 2019 |
239 |
325.80 |
CHIX |
19091XJ3rim |
Mon 01 Apr 10:00:21 BST 2019 |
1227 |
325.80 |
XLON |
19091XJ3rir |
Mon 01 Apr 10:00:21 BST 2019 |
1052 |
325.80 |
XLON |
19091XJ3rip |
Mon 01 Apr 10:01:59 BST 2019 |
1112 |
326.00 |
XLON |
19091XJ3rmx |
Mon 01 Apr 10:01:59 BST 2019 |
126 |
326.00 |
XLON |
19091XJ3rmw |
Mon 01 Apr 10:02:46 BST 2019 |
591 |
326.10 |
CHIX |
19091XJ3rqt |
Mon 01 Apr 10:02:46 BST 2019 |
480 |
326.10 |
CHIX |
19091XJ3rqs |
Mon 01 Apr 10:02:46 BST 2019 |
395 |
326.15 |
CHIX |
19091XJ3rqr |
Mon 01 Apr 10:02:46 BST 2019 |
526 |
326.10 |
XLON |
19091XJ3rqv |
Mon 01 Apr 10:02:46 BST 2019 |
1221 |
326.10 |
XLON |
19091XJ3rqu |
Mon 01 Apr 10:03:03 BST 2019 |
1101 |
326.05 |
CHIX |
19091XJ3rtl |
Mon 01 Apr 10:03:03 BST 2019 |
2279 |
326.05 |
XLON |
19091XJ3rtm |
Mon 01 Apr 10:03:03 BST 2019 |
1174 |
326.00 |
XLON |
19091XJ3rtn |
Mon 01 Apr 10:03:03 BST 2019 |
871 |
326.00 |
CHIX |
19091XJ3rto |
Mon 01 Apr 10:03:03 BST 2019 |
628 |
326.00 |
XLON |
19091XJ3rtp |
Mon 01 Apr 10:03:03 BST 2019 |
600 |
326.00 |
XLON |
19091XJ3rts |
Mon 01 Apr 10:03:03 BST 2019 |
6 |
326.00 |
XLON |
19091XJ3rtq |
Mon 01 Apr 10:03:03 BST 2019 |
480 |
326.00 |
CHIX |
19091XJ3rtr |
Mon 01 Apr 10:03:35 BST 2019 |
584 |
325.95 |
CHIX |
19091XJ3rwl |
Mon 01 Apr 10:03:35 BST 2019 |
480 |
325.95 |
CHIX |
19091XJ3rwh |
Mon 01 Apr 10:03:35 BST 2019 |
1206 |
325.95 |
XLON |
19091XJ3rwm |
Mon 01 Apr 10:03:35 BST 2019 |
70 |
325.95 |
XLON |
19091XJ3rwk |
Mon 01 Apr 10:03:35 BST 2019 |
569 |
325.95 |
XLON |
19091XJ3rwj |
Mon 01 Apr 10:03:39 BST 2019 |
553 |
325.90 |
CHIX |
19091XJ3rwr |
Mon 01 Apr 10:03:39 BST 2019 |
1048 |
325.90 |
XLON |
19091XJ3rws |
Mon 01 Apr 10:03:40 BST 2019 |
4 |
325.85 |
XLON |
19091XJ3rwz |
Mon 01 Apr 10:03:40 BST 2019 |
1688 |
325.85 |
XLON |
19091XJ3rwy |
Mon 01 Apr 10:03:40 BST 2019 |
354 |
325.85 |
CHIX |
19091XJ3rx1 |
Mon 01 Apr 10:03:40 BST 2019 |
815 |
325.85 |
CHIX |
19091XJ3rx0 |
Mon 01 Apr 10:04:39 BST 2019 |
406 |
325.80 |
CHIX |
19091XJ3s24 |
Mon 01 Apr 10:06:35 BST 2019 |
1021 |
325.95 |
XLON |
19091XJ3s9i |
Mon 01 Apr 10:06:35 BST 2019 |
397 |
325.95 |
XLON |
19091XJ3s9j |
Mon 01 Apr 10:06:35 BST 2019 |
865 |
325.95 |
XLON |
19091XJ3s9k |
Mon 01 Apr 10:06:35 BST 2019 |
611 |
325.95 |
CHIX |
19091XJ3s9m |
Mon 01 Apr 10:06:35 BST 2019 |
539 |
325.95 |
CHIX |
19091XJ3s9l |
Mon 01 Apr 10:06:35 BST 2019 |
291 |
325.90 |
CHIX |
19091XJ3s9q |
Mon 01 Apr 10:06:35 BST 2019 |
519 |
325.90 |
CHIX |
19091XJ3s9r |
Mon 01 Apr 10:06:35 BST 2019 |
253 |
325.90 |
XLON |
19091XJ3s9s |
Mon 01 Apr 10:06:35 BST 2019 |
742 |
325.85 |
XLON |
19091XJ3s9x |
Mon 01 Apr 10:06:35 BST 2019 |
50 |
325.85 |
XLON |
19091XJ3s9w |
Mon 01 Apr 10:06:35 BST 2019 |
1563 |
325.85 |
XLON |
19091XJ3s9v |
Mon 01 Apr 10:09:07 BST 2019 |
2034 |
326.10 |
XLON |
19091XJ3sht |
Mon 01 Apr 10:09:07 BST 2019 |
786 |
326.10 |
CHIX |
19091XJ3shv |
Mon 01 Apr 10:09:07 BST 2019 |
326 |
326.10 |
CHIX |
19091XJ3shy |
Mon 01 Apr 10:09:07 BST 2019 |
198 |
326.10 |
CHIX |
19091XJ3shx |
Mon 01 Apr 10:09:59 BST 2019 |
1648 |
326.10 |
XLON |
19091XJ3sla |
Mon 01 Apr 10:09:59 BST 2019 |
798 |
326.10 |
CHIX |
19091XJ3slb |
Mon 01 Apr 10:10:02 BST 2019 |
75 |
326.05 |
XLON |
19091XJ3sln |
Mon 01 Apr 10:10:02 BST 2019 |
586 |
326.05 |
XLON |
19091XJ3sll |
Mon 01 Apr 10:10:02 BST 2019 |
345 |
326.05 |
XLON |
19091XJ3slk |
Mon 01 Apr 10:10:02 BST 2019 |
480 |
326.05 |
CHIX |
19091XJ3slo |
Mon 01 Apr 10:10:02 BST 2019 |
480 |
326.05 |
CHIX |
19091XJ3slm |
Mon 01 Apr 10:10:13 BST 2019 |
513 |
326.00 |
XLON |
19091XJ3smk |
Mon 01 Apr 10:10:13 BST 2019 |
151 |
326.00 |
XLON |
19091XJ3smj |
Mon 01 Apr 10:10:13 BST 2019 |
124 |
326.00 |
XLON |
19091XJ3smi |
Mon 01 Apr 10:10:13 BST 2019 |
2716 |
326.00 |
XLON |
19091XJ3smg |
Mon 01 Apr 10:10:13 BST 2019 |
1313 |
326.00 |
CHIX |
19091XJ3smf |
Mon 01 Apr 10:10:13 BST 2019 |
480 |
326.00 |
CHIX |
19091XJ3smh |
Mon 01 Apr 10:11:02 BST 2019 |
241 |
325.95 |
CHIX |
19091XJ3spu |
Mon 01 Apr 10:11:02 BST 2019 |
480 |
325.95 |
CHIX |
19091XJ3sps |
Mon 01 Apr 10:11:02 BST 2019 |
1024 |
325.95 |
CHIX |
19091XJ3spr |
Mon 01 Apr 10:11:02 BST 2019 |
1175 |
325.95 |
XLON |
19091XJ3spt |
Mon 01 Apr 10:11:02 BST 2019 |
68 |
325.95 |
XLON |
19091XJ3spy |
Mon 01 Apr 10:11:02 BST 2019 |
546 |
325.95 |
XLON |
19091XJ3spw |
Mon 01 Apr 10:11:02 BST 2019 |
943 |
325.95 |
XLON |
19091XJ3spv |
Mon 01 Apr 10:12:22 BST 2019 |
2870 |
325.90 |
XLON |
19091XJ3svy |
Mon 01 Apr 10:12:22 BST 2019 |
1386 |
325.90 |
CHIX |
19091XJ3svz |
Mon 01 Apr 10:12:22 BST 2019 |
480 |
325.85 |
CHIX |
19091XJ3sw2 |
Mon 01 Apr 10:12:22 BST 2019 |
523 |
325.85 |
CHIX |
19091XJ3sw1 |
Mon 01 Apr 10:12:22 BST 2019 |
756 |
325.85 |
CHIX |
19091XJ3sw0 |
Mon 01 Apr 10:13:01 BST 2019 |
148 |
325.75 |
XLON |
19091XJ3szu |
Mon 01 Apr 10:13:01 BST 2019 |
1222 |
325.75 |
XLON |
19091XJ3szt |
Mon 01 Apr 10:13:01 BST 2019 |
1685 |
325.75 |
XLON |
19091XJ3szv |
Mon 01 Apr 10:13:01 BST 2019 |
815 |
325.75 |
CHIX |
19091XJ3szx |
Mon 01 Apr 10:13:01 BST 2019 |
592 |
325.75 |
CHIX |
19091XJ3szw |
Mon 01 Apr 10:13:05 BST 2019 |
100 |
325.70 |
XLON |
19091XJ3t07 |
Mon 01 Apr 10:13:05 BST 2019 |
23 |
325.70 |
XLON |
19091XJ3t09 |
Mon 01 Apr 10:13:05 BST 2019 |
7 |
325.70 |
XLON |
19091XJ3t08 |
Mon 01 Apr 10:13:16 BST 2019 |
437 |
325.70 |
CHIX |
19091XJ3t1x |
Mon 01 Apr 10:13:16 BST 2019 |
393 |
325.70 |
CHIX |
19091XJ3t1w |
Mon 01 Apr 10:14:14 BST 2019 |
1190 |
325.60 |
XLON |
19091XJ3t6w |
Mon 01 Apr 10:14:14 BST 2019 |
1175 |
325.60 |
XLON |
19091XJ3t6x |
Mon 01 Apr 10:14:21 BST 2019 |
315 |
325.55 |
CHIX |
19091XJ3t7b |
Mon 01 Apr 10:15:39 BST 2019 |
2285 |
325.60 |
XLON |
19091XJ3tcu |
Mon 01 Apr 10:15:39 BST 2019 |
1031 |
325.60 |
CHIX |
19091XJ3tcv |
Mon 01 Apr 10:17:05 BST 2019 |
2332 |
325.60 |
XLON |
19091XJ3tks |
Mon 01 Apr 10:17:05 BST 2019 |
1126 |
325.60 |
CHIX |
19091XJ3tkt |
Mon 01 Apr 10:19:03 BST 2019 |
373 |
325.60 |
CHIX |
19091XJ3tzr |
Mon 01 Apr 10:19:55 BST 2019 |
1847 |
325.65 |
XLON |
19091XJ3u3r |
Mon 01 Apr 10:19:55 BST 2019 |
300 |
325.65 |
CHIX |
19091XJ3u3t |
Mon 01 Apr 10:19:55 BST 2019 |
893 |
325.65 |
CHIX |
19091XJ3u3s |
Mon 01 Apr 10:19:55 BST 2019 |
40 |
325.65 |
CHIX |
19091XJ3u3u |
Mon 01 Apr 10:20:07 BST 2019 |
35 |
325.65 |
XLON |
19091XJ3u4p |
Mon 01 Apr 10:20:15 BST 2019 |
605 |
325.55 |
XLON |
19091XJ3u6f |
Mon 01 Apr 10:20:15 BST 2019 |
35 |
325.55 |
XLON |
19091XJ3u6e |
Mon 01 Apr 10:20:15 BST 2019 |
481 |
325.55 |
CHIX |
19091XJ3u6g |
Mon 01 Apr 10:20:24 BST 2019 |
247 |
325.50 |
CHIX |
19091XJ3u7f |
Mon 01 Apr 10:20:24 BST 2019 |
481 |
325.50 |
CHIX |
19091XJ3u7e |
Mon 01 Apr 10:20:24 BST 2019 |
854 |
325.50 |
XLON |
19091XJ3u7g |
Mon 01 Apr 10:20:37 BST 2019 |
772 |
325.55 |
XLON |
19091XJ3u9d |
Mon 01 Apr 10:20:37 BST 2019 |
441 |
325.55 |
CHIX |
19091XJ3u9e |
Mon 01 Apr 10:20:37 BST 2019 |
40 |
325.55 |
CHIX |
19091XJ3u9f |
Mon 01 Apr 10:20:40 BST 2019 |
481 |
325.50 |
CHIX |
19091XJ3u9r |
Mon 01 Apr 10:20:40 BST 2019 |
771 |
325.50 |
XLON |
19091XJ3u9s |
Mon 01 Apr 10:21:02 BST 2019 |
1004 |
325.50 |
XLON |
19091XJ3ucz |
Mon 01 Apr 10:21:02 BST 2019 |
530 |
325.50 |
CHIX |
19091XJ3ud4 |
Mon 01 Apr 10:21:02 BST 2019 |
531 |
325.50 |
CHIX |
19091XJ3ud1 |
Mon 01 Apr 10:21:02 BST 2019 |
122 |
325.50 |
XLON |
19091XJ3ud3 |
Mon 01 Apr 10:21:18 BST 2019 |
800 |
325.40 |
XLON |
19091XJ3uf4 |
Mon 01 Apr 10:21:18 BST 2019 |
208 |
325.40 |
XLON |
19091XJ3uf5 |
Mon 01 Apr 10:21:18 BST 2019 |
531 |
325.40 |
CHIX |
19091XJ3uf6 |
Mon 01 Apr 10:21:45 BST 2019 |
976 |
325.45 |
XLON |
19091XJ3ukc |
Mon 01 Apr 10:21:45 BST 2019 |
515 |
325.45 |
CHIX |
19091XJ3ukd |
Mon 01 Apr 10:21:57 BST 2019 |
750 |
325.40 |
XLON |
19091XJ3ulb |
Mon 01 Apr 10:22:00 BST 2019 |
1532 |
325.40 |
XLON |
19091XJ3ulr |
Mon 01 Apr 10:22:00 BST 2019 |
742 |
325.40 |
CHIX |
19091XJ3ult |
Mon 01 Apr 10:22:00 BST 2019 |
481 |
325.40 |
CHIX |
19091XJ3uls |
Mon 01 Apr 10:22:01 BST 2019 |
2293 |
325.35 |
XLON |
19091XJ3ulv |
Mon 01 Apr 10:22:01 BST 2019 |
654 |
325.35 |
CHIX |
19091XJ3ulx |
Mon 01 Apr 10:22:01 BST 2019 |
1108 |
325.35 |
CHIX |
19091XJ3ulw |
Mon 01 Apr 10:25:03 BST 2019 |
171 |
325.50 |
XLON |
19091XJ3uz6 |
Mon 01 Apr 10:25:03 BST 2019 |
683 |
325.50 |
XLON |
19091XJ3uz7 |
Mon 01 Apr 10:25:03 BST 2019 |
313 |
325.50 |
CHIX |
19091XJ3uza |
Mon 01 Apr 10:25:03 BST 2019 |
481 |
325.50 |
CHIX |
19091XJ3uz8 |
Mon 01 Apr 10:25:34 BST 2019 |
805 |
325.50 |
CHIX |
19091XJ3v4l |
Mon 01 Apr 10:25:34 BST 2019 |
1665 |
325.50 |
XLON |
19091XJ3v4n |
Mon 01 Apr 10:25:55 BST 2019 |
1270 |
325.45 |
XLON |
19091XJ3v7g |
Mon 01 Apr 10:25:55 BST 2019 |
105 |
325.45 |
XLON |
19091XJ3v7f |
Mon 01 Apr 10:25:55 BST 2019 |
1767 |
325.45 |
XLON |
19091XJ3v7e |
Mon 01 Apr 10:25:55 BST 2019 |
201 |
325.45 |
CHIX |
19091XJ3v7h |
Mon 01 Apr 10:25:55 BST 2019 |
468 |
325.45 |
CHIX |
19091XJ3v7k |
Mon 01 Apr 10:25:55 BST 2019 |
614 |
325.45 |
CHIX |
19091XJ3v7j |
Mon 01 Apr 10:25:55 BST 2019 |
653 |
325.45 |
CHIX |
19091XJ3v7i |
Mon 01 Apr 10:25:55 BST 2019 |
556 |
325.40 |
XLON |
19091XJ3v7l |
Mon 01 Apr 10:25:55 BST 2019 |
1182 |
325.40 |
CHIX |
19091XJ3v7m |
Mon 01 Apr 10:28:09 BST 2019 |
285 |
325.65 |
CHIX |
19091XJ3viz |
Mon 01 Apr 10:28:09 BST 2019 |
1032 |
325.65 |
CHIX |
19091XJ3viy |
Mon 01 Apr 10:28:09 BST 2019 |
481 |
325.65 |
CHIX |
19091XJ3vix |
Mon 01 Apr 10:28:09 BST 2019 |
17 |
325.65 |
XLON |
19091XJ3vj2 |
Mon 01 Apr 10:28:09 BST 2019 |
2135 |
325.65 |
XLON |
19091XJ3vj1 |
Mon 01 Apr 10:28:09 BST 2019 |
501 |
325.65 |
XLON |
19091XJ3vj0 |
Mon 01 Apr 10:28:26 BST 2019 |
983 |
325.60 |
XLON |
19091XJ3vks |
Mon 01 Apr 10:28:26 BST 2019 |
519 |
325.60 |
CHIX |
19091XJ3vkt |
Mon 01 Apr 10:29:40 BST 2019 |
200 |
325.60 |
CHIX |
19091XJ3vrl |
Mon 01 Apr 10:29:49 BST 2019 |
520 |
325.60 |
CHIX |
19091XJ3vsh |
Mon 01 Apr 10:30:03 BST 2019 |
559 |
325.60 |
CHIX |
19091XJ3vth |
Mon 01 Apr 10:30:03 BST 2019 |
199 |
325.60 |
XLON |
19091XJ3vtp |
Mon 01 Apr 10:30:13 BST 2019 |
481 |
325.60 |
CHIX |
19091XJ3vuh |
Mon 01 Apr 10:30:13 BST 2019 |
351 |
325.60 |
XLON |
19091XJ3vuq |
Mon 01 Apr 10:30:15 BST 2019 |
451 |
325.55 |
CHIX |
19091XJ3vuz |
Mon 01 Apr 10:30:15 BST 2019 |
398 |
325.55 |
CHIX |
19091XJ3vuy |
Mon 01 Apr 10:30:15 BST 2019 |
1413 |
325.55 |
CHIX |
19091XJ3vux |
Mon 01 Apr 10:30:35 BST 2019 |
524 |
325.55 |
XLON |
19091XJ3vwg |
Mon 01 Apr 10:30:39 BST 2019 |
976 |
325.55 |
XLON |
19091XJ3vx8 |
Mon 01 Apr 10:30:39 BST 2019 |
515 |
325.55 |
CHIX |
19091XJ3vxa |
Mon 01 Apr 10:30:39 BST 2019 |
9 |
325.55 |
CHIX |
19091XJ3vx9 |
Mon 01 Apr 10:32:31 BST 2019 |
398 |
325.60 |
CHIX |
19091XJ3w6x |
Mon 01 Apr 10:32:35 BST 2019 |
300 |
325.55 |
CHIX |
19091XJ3w78 |
Mon 01 Apr 10:32:44 BST 2019 |
1042 |
325.60 |
CHIX |
19091XJ3w7x |
Mon 01 Apr 10:32:44 BST 2019 |
819 |
325.60 |
XLON |
19091XJ3w7z |
Mon 01 Apr 10:32:44 BST 2019 |
1337 |
325.60 |
XLON |
19091XJ3w80 |
Mon 01 Apr 10:32:51 BST 2019 |
1363 |
325.60 |
XLON |
19091XJ3w9i |
Mon 01 Apr 10:32:51 BST 2019 |
660 |
325.60 |
CHIX |
19091XJ3w9j |
Mon 01 Apr 10:33:10 BST 2019 |
783 |
325.65 |
CHIX |
19091XJ3wb1 |
Mon 01 Apr 10:33:10 BST 2019 |
1619 |
325.65 |
XLON |
19091XJ3wb2 |
Mon 01 Apr 10:33:34 BST 2019 |
604 |
325.60 |
CHIX |
19091XJ3wcd |
Mon 01 Apr 10:33:34 BST 2019 |
1820 |
325.60 |
CHIX |
19091XJ3wcb |
Mon 01 Apr 10:33:34 BST 2019 |
3768 |
325.60 |
XLON |
19091XJ3wcc |
Mon 01 Apr 10:35:53 BST 2019 |
2609 |
325.55 |
XLON |
19091XJ3wmz |
Mon 01 Apr 10:35:53 BST 2019 |
1260 |
325.55 |
CHIX |
19091XJ3wmy |
Mon 01 Apr 10:35:53 BST 2019 |
603 |
325.55 |
CHIX |
19091XJ3wn3 |
Mon 01 Apr 10:35:53 BST 2019 |
235 |
325.55 |
CHIX |
19091XJ3wn2 |
Mon 01 Apr 10:35:53 BST 2019 |
637 |
325.50 |
CHIX |
19091XJ3wn9 |
Mon 01 Apr 10:35:53 BST 2019 |
556 |
325.50 |
CHIX |
19091XJ3wn8 |
Mon 01 Apr 10:35:53 BST 2019 |
1997 |
325.50 |
XLON |
19091XJ3wnb |
Mon 01 Apr 10:35:53 BST 2019 |
1058 |
325.50 |
XLON |
19091XJ3wna |
Mon 01 Apr 10:35:53 BST 2019 |
328 |
325.50 |
CHIX |
19091XJ3wnc |
Mon 01 Apr 10:38:36 BST 2019 |
96 |
325.40 |
CHIX |
19091XJ3wyu |
Mon 01 Apr 10:38:36 BST 2019 |
1170 |
325.40 |
CHIX |
19091XJ3wys |
Mon 01 Apr 10:38:36 BST 2019 |
267 |
325.40 |
CHIX |
19091XJ3wyv |
Mon 01 Apr 10:38:36 BST 2019 |
1889 |
325.40 |
XLON |
19091XJ3wyt |
Mon 01 Apr 10:38:36 BST 2019 |
2424 |
325.40 |
XLON |
19091XJ3wyw |
Mon 01 Apr 10:39:09 BST 2019 |
1360 |
325.30 |
XLON |
19091XJ3x22 |
Mon 01 Apr 10:39:54 BST 2019 |
671 |
325.30 |
CHIX |
19091XJ3x4z |
Mon 01 Apr 10:39:54 BST 2019 |
1035 |
325.30 |
CHIX |
19091XJ3x4y |
Mon 01 Apr 10:40:07 BST 2019 |
616 |
325.30 |
XLON |
19091XJ3x7k |
Mon 01 Apr 10:40:07 BST 2019 |
780 |
325.30 |
XLON |
19091XJ3x7h |
Mon 01 Apr 10:40:07 BST 2019 |
769 |
325.30 |
XLON |
19091XJ3x7l |
Mon 01 Apr 10:40:10 BST 2019 |
1559 |
325.20 |
XLON |
19091XJ3x83 |
Mon 01 Apr 10:40:10 BST 2019 |
754 |
325.20 |
CHIX |
19091XJ3x84 |
Mon 01 Apr 10:41:18 BST 2019 |
170 |
325.15 |
XLON |
19091XJ3xd5 |
Mon 01 Apr 10:41:42 BST 2019 |
1440 |
325.10 |
CHIX |
19091XJ3xfx |
Mon 01 Apr 10:41:42 BST 2019 |
2982 |
325.10 |
XLON |
19091XJ3xfy |
Mon 01 Apr 10:41:43 BST 2019 |
556 |
325.05 |
CHIX |
19091XJ3xg5 |
Mon 01 Apr 10:43:00 BST 2019 |
479 |
324.95 |
XLON |
19091XJ3xne |
Mon 01 Apr 10:43:00 BST 2019 |
1003 |
324.95 |
CHIX |
19091XJ3xnf |
Mon 01 Apr 10:43:12 BST 2019 |
1598 |
324.95 |
XLON |
19091XJ3xoj |
Mon 01 Apr 10:43:43 BST 2019 |
552 |
324.95 |
CHIX |
19091XJ3xqg |
Mon 01 Apr 10:44:46 BST 2019 |
1444 |
325.05 |
XLON |
19091XJ3xtu |
Mon 01 Apr 10:44:46 BST 2019 |
698 |
325.05 |
CHIX |
19091XJ3xtv |
Mon 01 Apr 10:46:40 BST 2019 |
835 |
325.25 |
XLON |
19091XJ3y0d |
Mon 01 Apr 10:46:41 BST 2019 |
481 |
325.25 |
CHIX |
19091XJ3y0o |
Mon 01 Apr 10:46:41 BST 2019 |
695 |
325.25 |
CHIX |
19091XJ3y0m |
Mon 01 Apr 10:46:41 BST 2019 |
335 |
325.25 |
XLON |
19091XJ3y0s |
Mon 01 Apr 10:46:41 BST 2019 |
603 |
325.25 |
XLON |
19091XJ3y0q |
Mon 01 Apr 10:46:57 BST 2019 |
2749 |
325.20 |
CHIX |
19091XJ3y1g |
Mon 01 Apr 10:46:57 BST 2019 |
424 |
325.25 |
CHIX |
19091XJ3y1f |
Mon 01 Apr 10:46:57 BST 2019 |
481 |
325.25 |
CHIX |
19091XJ3y1e |
Mon 01 Apr 10:46:57 BST 2019 |
1 |
325.25 |
XLON |
19091XJ3y1i |
Mon 01 Apr 10:46:57 BST 2019 |
681 |
325.25 |
XLON |
19091XJ3y1h |
Mon 01 Apr 10:46:58 BST 2019 |
304 |
325.20 |
XLON |
19091XJ3y1j |
Mon 01 Apr 10:47:15 BST 2019 |
5390 |
325.20 |
XLON |
19091XJ3y3n |
Mon 01 Apr 10:47:16 BST 2019 |
1219 |
325.05 |
XLON |
19091XJ3y3s |
Mon 01 Apr 10:47:16 BST 2019 |
1218 |
325.05 |
XLON |
19091XJ3y3r |
Mon 01 Apr 10:51:33 BST 2019 |
248 |
325.30 |
XLON |
19091XJ3yn8 |
Mon 01 Apr 10:51:33 BST 2019 |
1425 |
325.30 |
XLON |
19091XJ3yn9 |
Mon 01 Apr 10:51:33 BST 2019 |
809 |
325.30 |
CHIX |
19091XJ3yna |
Mon 01 Apr 10:52:05 BST 2019 |
2268 |
325.25 |
XLON |
19091XJ3yow |
Mon 01 Apr 10:52:05 BST 2019 |
4875 |
325.25 |
XLON |
19091XJ3yox |
Mon 01 Apr 10:52:05 BST 2019 |
2354 |
325.25 |
CHIX |
19091XJ3yoz |
Mon 01 Apr 10:52:05 BST 2019 |
1097 |
325.25 |
CHIX |
19091XJ3yoy |
Mon 01 Apr 10:52:05 BST 2019 |
597 |
325.20 |
CHIX |
19091XJ3yp7 |
Mon 01 Apr 10:52:05 BST 2019 |
253 |
325.20 |
CHIX |
19091XJ3yp6 |
Mon 01 Apr 10:52:05 BST 2019 |
481 |
325.20 |
CHIX |
19091XJ3yp5 |
Mon 01 Apr 10:52:05 BST 2019 |
591 |
325.20 |
CHIX |
19091XJ3yp3 |
Mon 01 Apr 10:52:05 BST 2019 |
553 |
325.20 |
CHIX |
19091XJ3yp1 |
Mon 01 Apr 10:52:05 BST 2019 |
1329 |
325.20 |
CHIX |
19091XJ3yp0 |
Mon 01 Apr 10:52:05 BST 2019 |
872 |
325.20 |
XLON |
19091XJ3yp4 |
Mon 01 Apr 10:52:05 BST 2019 |
2750 |
325.20 |
XLON |
19091XJ3yp2 |
Mon 01 Apr 10:52:05 BST 2019 |
1870 |
325.15 |
XLON |
19091XJ3yp8 |
Mon 01 Apr 10:52:06 BST 2019 |
2437 |
325.15 |
XLON |
19091XJ3ype |
Mon 01 Apr 10:52:06 BST 2019 |
2236 |
325.15 |
XLON |
19091XJ3ypf |
Mon 01 Apr 10:52:06 BST 2019 |
2256 |
325.15 |
CHIX |
19091XJ3yph |
Mon 01 Apr 10:52:06 BST 2019 |
904 |
325.15 |
CHIX |
19091XJ3ypg |
Mon 01 Apr 10:52:06 BST 2019 |
937 |
325.05 |
XLON |
19091XJ3ypi |
Mon 01 Apr 10:52:06 BST 2019 |
2437 |
325.05 |
XLON |
19091XJ3ypj |
Mon 01 Apr 10:58:27 BST 2019 |
618 |
325.00 |
XLON |
19091XJ3zky |
Mon 01 Apr 10:58:27 BST 2019 |
482 |
325.00 |
CHIX |
19091XJ3zkw |
Mon 01 Apr 11:00:01 BST 2019 |
1075 |
325.15 |
CHIX |
19091XJ3zu8 |
Mon 01 Apr 11:00:01 BST 2019 |
2225 |
325.15 |
XLON |
19091XJ3zub |
Mon 01 Apr 11:00:03 BST 2019 |
481 |
325.10 |
CHIX |
19091XJ3zus |
Mon 01 Apr 11:00:03 BST 2019 |
612 |
325.10 |
XLON |
19091XJ3zut |
Mon 01 Apr 11:03:07 BST 2019 |
133 |
325.55 |
XLON |
19091XJ40e9 |
Mon 01 Apr 11:03:07 BST 2019 |
2769 |
325.55 |
XLON |
19091XJ40e8 |
Mon 01 Apr 11:03:07 BST 2019 |
355 |
325.55 |
CHIX |
19091XJ40eb |
Mon 01 Apr 11:03:07 BST 2019 |
1338 |
325.55 |
CHIX |
19091XJ40ea |
Mon 01 Apr 11:03:07 BST 2019 |
481 |
325.55 |
CHIX |
19091XJ40ec |
Mon 01 Apr 11:03:07 BST 2019 |
387 |
325.55 |
XLON |
19091XJ40ee |
Mon 01 Apr 11:03:12 BST 2019 |
86 |
325.50 |
XLON |
19091XJ40fg |
Mon 01 Apr 11:03:12 BST 2019 |
575 |
325.50 |
CHIX |
19091XJ40fh |
Mon 01 Apr 11:03:15 BST 2019 |
2776 |
325.45 |
XLON |
19091XJ40gd |
Mon 01 Apr 11:03:15 BST 2019 |
1341 |
325.45 |
CHIX |
19091XJ40ge |
Mon 01 Apr 11:04:20 BST 2019 |
1607 |
325.70 |
XLON |
19091XJ40og |
Mon 01 Apr 11:07:39 BST 2019 |
1500 |
326.50 |
XLON |
19091XJ417o |
Mon 01 Apr 11:07:39 BST 2019 |
2640 |
326.50 |
CHIX |
19091XJ417q |
Mon 01 Apr 11:07:40 BST 2019 |
200 |
326.45 |
CHIX |
19091XJ417s |
Mon 01 Apr 11:08:10 BST 2019 |
400 |
326.45 |
CHIX |
19091XJ4191 |
Mon 01 Apr 11:08:10 BST 2019 |
552 |
326.50 |
XLON |
19091XJ4192 |
Mon 01 Apr 11:08:10 BST 2019 |
963 |
326.50 |
CHIX |
19091XJ4194 |
Mon 01 Apr 11:08:10 BST 2019 |
219 |
326.50 |
CHIX |
19091XJ4193 |
Mon 01 Apr 11:08:34 BST 2019 |
2521 |
326.45 |
XLON |
19091XJ41at |
Mon 01 Apr 11:08:34 BST 2019 |
534 |
326.45 |
CHIX |
19091XJ41b0 |
Mon 01 Apr 11:08:34 BST 2019 |
193 |
326.45 |
CHIX |
19091XJ41az |
Mon 01 Apr 11:08:34 BST 2019 |
286 |
326.45 |
CHIX |
19091XJ41ax |
Mon 01 Apr 11:08:34 BST 2019 |
648 |
326.45 |
CHIX |
19091XJ41aw |
Mon 01 Apr 11:08:34 BST 2019 |
619 |
326.45 |
CHIX |
19091XJ41au |
Mon 01 Apr 11:08:34 BST 2019 |
1014 |
326.45 |
XLON |
19091XJ41av |
Mon 01 Apr 11:08:34 BST 2019 |
238 |
326.45 |
BATE |
19091XJ41b7 |
Mon 01 Apr 11:08:34 BST 2019 |
706 |
326.45 |
CHIX |
19091XJ41b8 |
Mon 01 Apr 11:08:38 BST 2019 |
562 |
326.35 |
XLON |
19091XJ41bi |
Mon 01 Apr 11:08:38 BST 2019 |
278 |
326.35 |
CHIX |
19091XJ41bn |
Mon 01 Apr 11:08:38 BST 2019 |
1017 |
326.35 |
CHIX |
19091XJ41bl |
Mon 01 Apr 11:08:38 BST 2019 |
1542 |
326.35 |
XLON |
19091XJ41bk |
Mon 01 Apr 11:08:38 BST 2019 |
965 |
326.30 |
XLON |
19091XJ41bt |
Mon 01 Apr 11:08:38 BST 2019 |
2331 |
326.30 |
XLON |
19091XJ41bs |
Mon 01 Apr 11:08:38 BST 2019 |
508 |
326.30 |
CHIX |
19091XJ41bx |
Mon 01 Apr 11:08:38 BST 2019 |
1126 |
326.30 |
CHIX |
19091XJ41bw |
Mon 01 Apr 11:08:38 BST 2019 |
754 |
326.25 |
CHIX |
19091XJ41bz |
Mon 01 Apr 11:08:38 BST 2019 |
1559 |
326.25 |
XLON |
19091XJ41c0 |
Mon 01 Apr 11:10:37 BST 2019 |
480 |
326.10 |
CHIX |
19091XJ41k0 |
Mon 01 Apr 11:10:37 BST 2019 |
365 |
326.10 |
XLON |
19091XJ41k1 |
Mon 01 Apr 11:10:37 BST 2019 |
1 |
326.10 |
XLON |
19091XJ41k2 |
Mon 01 Apr 11:11:22 BST 2019 |
2031 |
326.15 |
CHIX |
19091XJ41o2 |
Mon 01 Apr 11:11:22 BST 2019 |
4205 |
326.15 |
XLON |
19091XJ41o3 |
Mon 01 Apr 11:11:23 BST 2019 |
249 |
326.10 |
XLON |
19091XJ41o7 |
Mon 01 Apr 11:11:23 BST 2019 |
3112 |
326.10 |
XLON |
19091XJ41o8 |
Mon 01 Apr 11:11:23 BST 2019 |
1623 |
326.10 |
CHIX |
19091XJ41oa |
Mon 01 Apr 11:11:23 BST 2019 |
480 |
326.05 |
CHIX |
19091XJ41oc |
Mon 01 Apr 11:11:24 BST 2019 |
524 |
326.05 |
XLON |
19091XJ41of |
Mon 01 Apr 11:16:38 BST 2019 |
999 |
326.60 |
CHIX |
19091XJ428f |
Mon 01 Apr 11:16:38 BST 2019 |
2069 |
326.60 |
XLON |
19091XJ428g |
Mon 01 Apr 11:16:38 BST 2019 |
3468 |
326.55 |
XLON |
19091XJ428h |
Mon 01 Apr 11:16:38 BST 2019 |
1674 |
326.55 |
CHIX |
19091XJ428i |
Mon 01 Apr 11:16:38 BST 2019 |
605 |
326.60 |
BATE |
19091XJ428j |
Mon 01 Apr 11:18:50 BST 2019 |
3816 |
326.75 |
XLON |
19091XJ42p9 |
Mon 01 Apr 11:18:50 BST 2019 |
63 |
326.75 |
XLON |
19091XJ42pa |
Mon 01 Apr 11:18:50 BST 2019 |
1842 |
326.75 |
CHIX |
19091XJ42pb |
Mon 01 Apr 11:18:52 BST 2019 |
1000 |
326.70 |
XLON |
19091XJ42pp |
Mon 01 Apr 11:18:52 BST 2019 |
899 |
326.70 |
XLON |
19091XJ42pq |
Mon 01 Apr 11:18:52 BST 2019 |
918 |
326.70 |
CHIX |
19091XJ42pr |
Mon 01 Apr 11:20:43 BST 2019 |
1871 |
326.65 |
CHIX |
19091XJ4325 |
Mon 01 Apr 11:20:43 BST 2019 |
3874 |
326.65 |
XLON |
19091XJ4326 |
Mon 01 Apr 11:23:21 BST 2019 |
1137 |
326.90 |
XLON |
19091XJ43ef |
Mon 01 Apr 11:23:21 BST 2019 |
554 |
326.90 |
CHIX |
19091XJ43eg |
Mon 01 Apr 11:23:36 BST 2019 |
73 |
326.90 |
CHIX |
19091XJ43fg |
Mon 01 Apr 11:23:36 BST 2019 |
1000 |
326.90 |
CHIX |
19091XJ43ff |
Mon 01 Apr 11:23:36 BST 2019 |
47 |
326.90 |
XLON |
19091XJ43fh |
Mon 01 Apr 11:24:27 BST 2019 |
337 |
326.90 |
XLON |
19091XJ43jz |
Mon 01 Apr 11:25:22 BST 2019 |
220 |
326.90 |
CHIX |
19091XJ43qg |
Mon 01 Apr 11:25:22 BST 2019 |
286 |
326.90 |
CHIX |
19091XJ43qf |
Mon 01 Apr 11:25:22 BST 2019 |
511 |
326.90 |
CHIX |
19091XJ43qe |
Mon 01 Apr 11:25:22 BST 2019 |
479 |
326.90 |
CHIX |
19091XJ43qd |
Mon 01 Apr 11:25:22 BST 2019 |
859 |
326.90 |
CHIX |
19091XJ43qb |
Mon 01 Apr 11:25:22 BST 2019 |
479 |
326.90 |
CHIX |
19091XJ43qi |
Mon 01 Apr 11:25:22 BST 2019 |
619 |
326.90 |
XLON |
19091XJ43qm |
Mon 01 Apr 11:25:22 BST 2019 |
106 |
326.90 |
XLON |
19091XJ43ql |
Mon 01 Apr 11:25:22 BST 2019 |
261 |
326.90 |
XLON |
19091XJ43qk |
Mon 01 Apr 11:25:22 BST 2019 |
393 |
326.90 |
XLON |
19091XJ43qj |
Mon 01 Apr 11:25:22 BST 2019 |
1440 |
326.90 |
XLON |
19091XJ43qh |
Mon 01 Apr 11:25:22 BST 2019 |
382 |
326.90 |
CHIX |
19091XJ43qn |
Mon 01 Apr 11:25:59 BST 2019 |
1765 |
326.90 |
XLON |
19091XJ43sw |
Mon 01 Apr 11:25:59 BST 2019 |
444 |
326.90 |
CHIX |
19091XJ43sz |
Mon 01 Apr 11:25:59 BST 2019 |
709 |
326.90 |
CHIX |
19091XJ43sy |
Mon 01 Apr 11:25:59 BST 2019 |
854 |
326.90 |
CHIX |
19091XJ43sx |
Mon 01 Apr 11:25:59 BST 2019 |
1937 |
326.90 |
XLON |
19091XJ43t0 |
Mon 01 Apr 11:26:19 BST 2019 |
1594 |
326.85 |
XLON |
19091XJ43tt |
Mon 01 Apr 11:26:19 BST 2019 |
936 |
326.85 |
XLON |
19091XJ43ty |
Mon 01 Apr 11:26:19 BST 2019 |
1075 |
326.85 |
XLON |
19091XJ43tv |
Mon 01 Apr 11:26:19 BST 2019 |
771 |
326.85 |
CHIX |
19091XJ43tx |
Mon 01 Apr 11:26:19 BST 2019 |
494 |
326.85 |
CHIX |
19091XJ43u4 |
Mon 01 Apr 11:26:19 BST 2019 |
554 |
326.85 |
CHIX |
19091XJ43u3 |
Mon 01 Apr 11:26:19 BST 2019 |
388 |
326.85 |
CHIX |
19091XJ43u2 |
Mon 01 Apr 11:26:19 BST 2019 |
294 |
326.85 |
CHIX |
19091XJ43u1 |
Mon 01 Apr 11:28:19 BST 2019 |
277 |
326.70 |
XLON |
19091XJ43zh |
Mon 01 Apr 11:28:19 BST 2019 |
1155 |
326.70 |
XLON |
19091XJ43zg |
Mon 01 Apr 11:28:19 BST 2019 |
500 |
326.70 |
CHIX |
19091XJ43zj |
Mon 01 Apr 11:28:19 BST 2019 |
559 |
326.70 |
CHIX |
19091XJ43zi |
Mon 01 Apr 11:28:20 BST 2019 |
479 |
326.65 |
CHIX |
19091XJ43zm |
Mon 01 Apr 11:28:20 BST 2019 |
1379 |
326.65 |
CHIX |
19091XJ43zl |
Mon 01 Apr 11:28:20 BST 2019 |
683 |
326.65 |
XLON |
19091XJ43zo |
Mon 01 Apr 11:28:20 BST 2019 |
2855 |
326.65 |
XLON |
19091XJ43zn |
Mon 01 Apr 11:28:20 BST 2019 |
1707 |
326.60 |
XLON |
19091XJ43zp |
Mon 01 Apr 11:28:20 BST 2019 |
825 |
326.60 |
CHIX |
19091XJ43zq |
Mon 01 Apr 11:34:11 BST 2019 |
1499 |
327.05 |
XLON |
19091XJ44jg |
Mon 01 Apr 11:34:11 BST 2019 |
1944 |
327.05 |
XLON |
19091XJ44jh |
Mon 01 Apr 11:34:11 BST 2019 |
232 |
327.05 |
CHIX |
19091XJ44jm |
Mon 01 Apr 11:34:11 BST 2019 |
940 |
327.05 |
CHIX |
19091XJ44jk |
Mon 01 Apr 11:34:11 BST 2019 |
726 |
327.05 |
CHIX |
19091XJ44jj |
Mon 01 Apr 11:34:11 BST 2019 |
445 |
327.05 |
CHIX |
19091XJ44jn |
Mon 01 Apr 11:34:29 BST 2019 |
1406 |
327.00 |
XLON |
19091XJ44l1 |
Mon 01 Apr 11:34:29 BST 2019 |
680 |
327.00 |
CHIX |
19091XJ44l3 |
Mon 01 Apr 11:35:10 BST 2019 |
611 |
327.05 |
CHIX |
19091XJ44n5 |
Mon 01 Apr 11:35:10 BST 2019 |
1263 |
327.05 |
XLON |
19091XJ44n6 |
Mon 01 Apr 11:35:30 BST 2019 |
283 |
327.05 |
CHIX |
19091XJ44nu |
Mon 01 Apr 11:35:30 BST 2019 |
890 |
327.05 |
XLON |
19091XJ44nv |
Mon 01 Apr 11:35:30 BST 2019 |
13 |
327.05 |
XLON |
19091XJ44nw |
Mon 01 Apr 11:35:30 BST 2019 |
479 |
327.05 |
CHIX |
19091XJ44nx |
Mon 01 Apr 11:36:24 BST 2019 |
951 |
327.20 |
CHIX |
19091XJ44rs |
Mon 01 Apr 11:36:24 BST 2019 |
1967 |
327.20 |
XLON |
19091XJ44rt |
Mon 01 Apr 11:37:28 BST 2019 |
1900 |
327.30 |
XLON |
19091XJ44vy |
Mon 01 Apr 11:37:28 BST 2019 |
919 |
327.30 |
CHIX |
19091XJ44vz |
Mon 01 Apr 11:37:28 BST 2019 |
394 |
327.30 |
CHIX |
19091XJ44w0 |
Mon 01 Apr 11:39:58 BST 2019 |
665 |
327.70 |
XLON |
19091XJ457i |
Mon 01 Apr 11:39:58 BST 2019 |
965 |
327.70 |
XLON |
19091XJ457j |
Mon 01 Apr 11:39:58 BST 2019 |
581 |
327.70 |
CHIX |
19091XJ457m |
Mon 01 Apr 11:39:58 BST 2019 |
509 |
327.70 |
CHIX |
19091XJ457l |
Mon 01 Apr 11:39:58 BST 2019 |
478 |
327.70 |
CHIX |
19091XJ457k |
Mon 01 Apr 11:39:58 BST 2019 |
1921 |
327.65 |
XLON |
19091XJ457n |
Mon 01 Apr 11:39:58 BST 2019 |
295 |
327.65 |
CHIX |
19091XJ457q |
Mon 01 Apr 11:39:58 BST 2019 |
334 |
327.65 |
CHIX |
19091XJ457p |
Mon 01 Apr 11:39:58 BST 2019 |
929 |
327.65 |
CHIX |
19091XJ457o |
Mon 01 Apr 11:40:05 BST 2019 |
683 |
327.60 |
XLON |
19091XJ4585 |
Mon 01 Apr 11:40:05 BST 2019 |
340 |
327.60 |
XLON |
19091XJ4584 |
Mon 01 Apr 11:40:05 BST 2019 |
110 |
327.60 |
CHIX |
19091XJ4586 |
Mon 01 Apr 11:40:05 BST 2019 |
1500 |
327.65 |
XLON |
19091XJ4587 |
Mon 01 Apr 11:40:31 BST 2019 |
168 |
327.65 |
CHIX |
19091XJ45ac |
Mon 01 Apr 11:40:31 BST 2019 |
372 |
327.65 |
CHIX |
19091XJ45ae |
Mon 01 Apr 11:40:31 BST 2019 |
408 |
327.65 |
CHIX |
19091XJ45ad |
Mon 01 Apr 11:40:31 BST 2019 |
1191 |
327.65 |
XLON |
19091XJ45af |
Mon 01 Apr 11:41:01 BST 2019 |
1107 |
327.70 |
CHIX |
19091XJ45br |
Mon 01 Apr 11:41:01 BST 2019 |
2291 |
327.70 |
XLON |
19091XJ45bt |
Mon 01 Apr 11:41:03 BST 2019 |
937 |
327.65 |
CHIX |
19091XJ45c1 |
Mon 01 Apr 11:41:03 BST 2019 |
1938 |
327.65 |
XLON |
19091XJ45c2 |
Mon 01 Apr 11:42:48 BST 2019 |
1950 |
327.75 |
XLON |
19091XJ45jo |
Mon 01 Apr 11:42:48 BST 2019 |
942 |
327.75 |
CHIX |
19091XJ45jr |
Mon 01 Apr 11:43:40 BST 2019 |
1800 |
327.70 |
XLON |
19091XJ45n0 |
Mon 01 Apr 11:43:40 BST 2019 |
397 |
327.70 |
XLON |
19091XJ45n1 |
Mon 01 Apr 11:43:40 BST 2019 |
410 |
327.70 |
CHIX |
19091XJ45n4 |
Mon 01 Apr 11:43:40 BST 2019 |
307 |
327.70 |
CHIX |
19091XJ45n3 |
Mon 01 Apr 11:43:40 BST 2019 |
1061 |
327.70 |
CHIX |
19091XJ45n2 |
Mon 01 Apr 11:43:40 BST 2019 |
628 |
327.65 |
XLON |
19091XJ45n5 |
Mon 01 Apr 11:43:40 BST 2019 |
478 |
327.65 |
CHIX |
19091XJ45n6 |
Mon 01 Apr 11:44:02 BST 2019 |
81 |
327.50 |
XLON |
19091XJ45pm |
Mon 01 Apr 11:44:02 BST 2019 |
1291 |
327.50 |
XLON |
19091XJ45pl |
Mon 01 Apr 11:44:02 BST 2019 |
323 |
327.50 |
CHIX |
19091XJ45po |
Mon 01 Apr 11:44:02 BST 2019 |
624 |
327.50 |
CHIX |
19091XJ45pn |
Mon 01 Apr 11:46:54 BST 2019 |
1101 |
327.55 |
CHIX |
19091XJ45xt |
Mon 01 Apr 11:46:54 BST 2019 |
478 |
327.60 |
CHIX |
19091XJ45xs |
Mon 01 Apr 11:46:54 BST 2019 |
478 |
327.60 |
CHIX |
19091XJ45xr |
Mon 01 Apr 11:46:54 BST 2019 |
2280 |
327.55 |
XLON |
19091XJ45xw |
Mon 01 Apr 11:46:54 BST 2019 |
753 |
327.60 |
XLON |
19091XJ45xv |
Mon 01 Apr 11:46:54 BST 2019 |
630 |
327.60 |
XLON |
19091XJ45xu |
Mon 01 Apr 11:47:02 BST 2019 |
204 |
327.40 |
CHIX |
19091XJ45yh |
Mon 01 Apr 11:47:02 BST 2019 |
453 |
327.40 |
CHIX |
19091XJ45yg |
Mon 01 Apr 11:47:02 BST 2019 |
1120 |
327.40 |
CHIX |
19091XJ45yf |
Mon 01 Apr 11:47:02 BST 2019 |
478 |
327.45 |
CHIX |
19091XJ45yd |
Mon 01 Apr 11:47:02 BST 2019 |
538 |
327.45 |
CHIX |
19091XJ45yc |
Mon 01 Apr 11:47:02 BST 2019 |
633 |
327.45 |
XLON |
19091XJ45ye |
Mon 01 Apr 11:47:02 BST 2019 |
2318 |
327.40 |
XLON |
19091XJ45yi |
Mon 01 Apr 11:48:26 BST 2019 |
429 |
327.40 |
XLON |
19091XJ461h |
Mon 01 Apr 11:48:26 BST 2019 |
478 |
327.40 |
CHIX |
19091XJ461i |
Mon 01 Apr 11:48:32 BST 2019 |
1975 |
327.35 |
CHIX |
19091XJ461k |
Mon 01 Apr 11:48:32 BST 2019 |
20 |
327.35 |
CHIX |
19091XJ461l |
Mon 01 Apr 11:48:32 BST 2019 |
4132 |
327.35 |
XLON |
19091XJ461m |
Mon 01 Apr 11:48:32 BST 2019 |
1 |
327.35 |
XLON |
19091XJ461n |
Mon 01 Apr 11:49:32 BST 2019 |
487 |
327.10 |
CHIX |
19091XJ4668 |
Mon 01 Apr 11:51:14 BST 2019 |
2359 |
326.95 |
XLON |
19091XJ46d9 |
Mon 01 Apr 11:51:14 BST 2019 |
978 |
326.95 |
XLON |
19091XJ46da |
Mon 01 Apr 11:51:14 BST 2019 |
1612 |
326.95 |
CHIX |
19091XJ46db |
Mon 01 Apr 11:52:45 BST 2019 |
100 |
327.10 |
CHIX |
19091XJ46ll |
Mon 01 Apr 11:52:45 BST 2019 |
311 |
327.10 |
CHIX |
19091XJ46lm |
Mon 01 Apr 11:53:36 BST 2019 |
511 |
327.20 |
CHIX |
19091XJ46qr |
Mon 01 Apr 11:53:36 BST 2019 |
620 |
327.20 |
CHIX |
19091XJ46qq |
Mon 01 Apr 11:53:36 BST 2019 |
24 |
327.20 |
XLON |
19091XJ46qt |
Mon 01 Apr 11:53:36 BST 2019 |
1283 |
327.20 |
XLON |
19091XJ46qs |
Mon 01 Apr 11:54:17 BST 2019 |
827 |
327.25 |
CHIX |
19091XJ46uh |
Mon 01 Apr 11:54:17 BST 2019 |
1713 |
327.25 |
XLON |
19091XJ46ui |
Mon 01 Apr 11:54:17 BST 2019 |
27 |
327.25 |
XLON |
19091XJ46um |
Mon 01 Apr 11:54:47 BST 2019 |
1341 |
327.20 |
XLON |
19091XJ46xa |
Mon 01 Apr 11:54:47 BST 2019 |
753 |
327.20 |
XLON |
19091XJ46x7 |
Mon 01 Apr 11:54:47 BST 2019 |
648 |
327.20 |
CHIX |
19091XJ46x9 |
Mon 01 Apr 11:54:47 BST 2019 |
478 |
327.20 |
CHIX |
19091XJ46x4 |
Mon 01 Apr 11:54:47 BST 2019 |
11 |
327.15 |
CHIX |
19091XJ46xb |
Mon 01 Apr 11:54:58 BST 2019 |
1341 |
327.10 |
XLON |
19091XJ46z8 |
Mon 01 Apr 11:55:00 BST 2019 |
600 |
327.10 |
CHIX |
19091XJ46zc |
Mon 01 Apr 11:55:00 BST 2019 |
48 |
327.10 |
CHIX |
19091XJ46zd |
Mon 01 Apr 11:55:01 BST 2019 |
203 |
327.05 |
XLON |
19091XJ46zl |
Mon 01 Apr 11:55:01 BST 2019 |
782 |
327.05 |
XLON |
19091XJ46zh |
Mon 01 Apr 11:55:01 BST 2019 |
553 |
327.05 |
CHIX |
19091XJ46zs |
Mon 01 Apr 11:55:01 BST 2019 |
479 |
327.05 |
CHIX |
19091XJ46zq |
Mon 01 Apr 11:56:15 BST 2019 |
1000 |
327.25 |
CHIX |
19091XJ477d |
Mon 01 Apr 11:56:15 BST 2019 |
84 |
327.25 |
CHIX |
19091XJ477e |
Mon 01 Apr 11:56:15 BST 2019 |
2243 |
327.25 |
XLON |
19091XJ477f |
Mon 01 Apr 11:57:42 BST 2019 |
986 |
327.15 |
XLON |
19091XJ47bd |
Mon 01 Apr 11:57:42 BST 2019 |
520 |
327.15 |
CHIX |
19091XJ47bc |
Mon 01 Apr 11:57:42 BST 2019 |
165 |
327.10 |
XLON |
19091XJ47be |
Mon 01 Apr 11:57:42 BST 2019 |
763 |
326.95 |
XLON |
19091XJ47bf |
Mon 01 Apr 11:57:42 BST 2019 |
479 |
326.95 |
CHIX |
19091XJ47bg |
Mon 01 Apr 11:58:56 BST 2019 |
1127 |
327.20 |
CHIX |
19091XJ47f5 |
Mon 01 Apr 11:58:56 BST 2019 |
206 |
327.20 |
XLON |
19091XJ47f6 |
Mon 01 Apr 11:58:56 BST 2019 |
2127 |
327.20 |
XLON |
19091XJ47f7 |
Mon 01 Apr 11:59:54 BST 2019 |
1764 |
327.10 |
XLON |
19091XJ47lj |
Mon 01 Apr 11:59:54 BST 2019 |
132 |
327.10 |
XLON |
19091XJ47ll |
Mon 01 Apr 11:59:54 BST 2019 |
158 |
327.10 |
XLON |
19091XJ47lk |
Mon 01 Apr 11:59:54 BST 2019 |
929 |
327.10 |
CHIX |
19091XJ47lm |
Mon 01 Apr 12:02:53 BST 2019 |
9161 |
327.40 |
XLON |
19091XJ4829 |
Mon 01 Apr 12:02:53 BST 2019 |
1500 |
327.40 |
XLON |
19091XJ482a |
Mon 01 Apr 12:03:08 BST 2019 |
823 |
327.45 |
CHIX |
19091XJ484l |
Mon 01 Apr 12:03:08 BST 2019 |
1703 |
327.45 |
XLON |
19091XJ484m |
Mon 01 Apr 12:05:22 BST 2019 |
246 |
327.70 |
CHIX |
19091XJ48dw |
Mon 01 Apr 12:05:23 BST 2019 |
1902 |
327.65 |
XLON |
19091XJ48eg |
Mon 01 Apr 12:05:23 BST 2019 |
90 |
327.65 |
XLON |
19091XJ48en |
Mon 01 Apr 12:05:23 BST 2019 |
87 |
327.65 |
XLON |
19091XJ48el |
Mon 01 Apr 12:05:23 BST 2019 |
961 |
327.65 |
CHIX |
19091XJ48er |
Mon 01 Apr 12:05:23 BST 2019 |
1427 |
327.60 |
XLON |
19091XJ48ev |
Mon 01 Apr 12:05:23 BST 2019 |
1033 |
327.60 |
CHIX |
19091XJ48ew |
Mon 01 Apr 12:05:23 BST 2019 |
708 |
327.60 |
XLON |
19091XJ48ey |
Mon 01 Apr 12:05:27 BST 2019 |
957 |
327.55 |
XLON |
19091XJ48g4 |
Mon 01 Apr 12:05:27 BST 2019 |
884 |
327.55 |
XLON |
19091XJ48g3 |
Mon 01 Apr 12:05:27 BST 2019 |
504 |
327.55 |
CHIX |
19091XJ48g6 |
Mon 01 Apr 12:05:27 BST 2019 |
478 |
327.55 |
CHIX |
19091XJ48g5 |
Mon 01 Apr 12:08:48 BST 2019 |
383 |
327.90 |
CHIX |
19091XJ48v9 |
Mon 01 Apr 12:08:48 BST 2019 |
783 |
327.90 |
CHIX |
19091XJ48v8 |
Mon 01 Apr 12:08:48 BST 2019 |
91 |
327.90 |
XLON |
19091XJ48vd |
Mon 01 Apr 12:08:48 BST 2019 |
1618 |
327.90 |
XLON |
19091XJ48vb |
Mon 01 Apr 12:09:06 BST 2019 |
572 |
327.90 |
CHIX |
19091XJ48y9 |
Mon 01 Apr 12:09:06 BST 2019 |
513 |
327.90 |
CHIX |
19091XJ48y8 |
Mon 01 Apr 12:09:06 BST 2019 |
477 |
327.90 |
CHIX |
19091XJ48ya |
Mon 01 Apr 12:09:06 BST 2019 |
488 |
327.90 |
XLON |
19091XJ48yd |
Mon 01 Apr 12:09:06 BST 2019 |
1180 |
327.90 |
XLON |
19091XJ48yc |
Mon 01 Apr 12:09:06 BST 2019 |
972 |
327.90 |
XLON |
19091XJ48yb |
Mon 01 Apr 12:09:20 BST 2019 |
445 |
327.90 |
CHIX |
19091XJ48zx |
Mon 01 Apr 12:09:20 BST 2019 |
690 |
327.90 |
CHIX |
19091XJ48zv |
Mon 01 Apr 12:09:20 BST 2019 |
631 |
327.90 |
XLON |
19091XJ4902 |
Mon 01 Apr 12:09:20 BST 2019 |
1427 |
327.90 |
XLON |
19091XJ4900 |
Mon 01 Apr 12:09:20 BST 2019 |
32 |
327.90 |
CHIX |
19091XJ4904 |
Mon 01 Apr 12:10:33 BST 2019 |
375 |
328.00 |
XLON |
19091XJ495p |
Mon 01 Apr 12:10:33 BST 2019 |
3232 |
328.00 |
XLON |
19091XJ495o |
Mon 01 Apr 12:10:33 BST 2019 |
477 |
328.00 |
CHIX |
19091XJ495r |
Mon 01 Apr 12:10:33 BST 2019 |
1562 |
328.00 |
CHIX |
19091XJ495q |
Mon 01 Apr 12:11:14 BST 2019 |
338 |
327.95 |
XLON |
19091XJ498g |
Mon 01 Apr 12:11:14 BST 2019 |
1278 |
327.95 |
XLON |
19091XJ498f |
Mon 01 Apr 12:11:14 BST 2019 |
477 |
327.95 |
CHIX |
19091XJ498i |
Mon 01 Apr 12:11:14 BST 2019 |
618 |
327.95 |
CHIX |
19091XJ498h |
Mon 01 Apr 12:11:23 BST 2019 |
1388 |
327.85 |
CHIX |
19091XJ498u |
Mon 01 Apr 12:11:23 BST 2019 |
1642 |
327.85 |
CHIX |
19091XJ498t |
Mon 01 Apr 12:11:23 BST 2019 |
2874 |
327.85 |
XLON |
19091XJ498w |
Mon 01 Apr 12:11:23 BST 2019 |
3398 |
327.85 |
XLON |
19091XJ498v |
Mon 01 Apr 12:13:47 BST 2019 |
438 |
327.60 |
XLON |
19091XJ49kf |
Mon 01 Apr 12:13:47 BST 2019 |
478 |
327.60 |
CHIX |
19091XJ49kh |
Mon 01 Apr 12:14:30 BST 2019 |
400 |
327.60 |
CHIX |
19091XJ49nm |
Mon 01 Apr 12:14:32 BST 2019 |
940 |
327.60 |
XLON |
19091XJ49nx |
Mon 01 Apr 12:14:32 BST 2019 |
95 |
327.60 |
CHIX |
19091XJ49ny |
Mon 01 Apr 12:15:01 BST 2019 |
3 |
327.50 |
CHIX |
19091XJ49p2 |
Mon 01 Apr 12:15:01 BST 2019 |
812 |
327.50 |
CHIX |
19091XJ49p4 |
Mon 01 Apr 12:15:01 BST 2019 |
1688 |
327.50 |
XLON |
19091XJ49p3 |
Mon 01 Apr 12:15:50 BST 2019 |
100 |
327.45 |
CHIX |
19091XJ49ta |
Mon 01 Apr 12:15:55 BST 2019 |
3588 |
327.45 |
XLON |
19091XJ49td |
Mon 01 Apr 12:15:55 BST 2019 |
1633 |
327.45 |
CHIX |
19091XJ49te |
Mon 01 Apr 12:16:00 BST 2019 |
144 |
327.40 |
CHIX |
19091XJ49tx |
Mon 01 Apr 12:16:00 BST 2019 |
478 |
327.40 |
CHIX |
19091XJ49tv |
Mon 01 Apr 12:16:00 BST 2019 |
478 |
327.40 |
CHIX |
19091XJ49tu |
Mon 01 Apr 12:16:00 BST 2019 |
1257 |
327.40 |
CHIX |
19091XJ49tz |
Mon 01 Apr 12:16:00 BST 2019 |
425 |
327.40 |
XLON |
19091XJ49ty |
Mon 01 Apr 12:16:00 BST 2019 |
613 |
327.40 |
XLON |
19091XJ49tw |
Mon 01 Apr 12:16:00 BST 2019 |
2899 |
327.40 |
XLON |
19091XJ49u0 |
Mon 01 Apr 12:18:58 BST 2019 |
906 |
327.70 |
XLON |
19091XJ4a6u |
Mon 01 Apr 12:21:10 BST 2019 |
932 |
328.00 |
XLON |
19091XJ4aia |
Mon 01 Apr 12:21:10 BST 2019 |
6915 |
328.00 |
XLON |
19091XJ4aib |
Mon 01 Apr 12:21:10 BST 2019 |
3339 |
328.00 |
CHIX |
19091XJ4aie |
Mon 01 Apr 12:21:10 BST 2019 |
526 |
328.00 |
CHIX |
19091XJ4aid |
Mon 01 Apr 12:21:10 BST 2019 |
491 |
328.00 |
CHIX |
19091XJ4aic |
Mon 01 Apr 12:21:22 BST 2019 |
262 |
327.80 |
XLON |
19091XJ4ajl |
Mon 01 Apr 12:21:22 BST 2019 |
1225 |
327.80 |
XLON |
19091XJ4ajm |
Mon 01 Apr 12:21:22 BST 2019 |
5408 |
327.80 |
XLON |
19091XJ4ajn |
Mon 01 Apr 12:21:22 BST 2019 |
3329 |
327.80 |
CHIX |
19091XJ4ajo |
Mon 01 Apr 12:27:42 BST 2019 |
1525 |
328.25 |
XLON |
19091XJ4bfd |
Mon 01 Apr 12:27:42 BST 2019 |
737 |
328.25 |
CHIX |
19091XJ4bff |
Mon 01 Apr 12:28:33 BST 2019 |
477 |
328.30 |
CHIX |
19091XJ4bjz |
Mon 01 Apr 12:28:33 BST 2019 |
639 |
328.30 |
XLON |
19091XJ4bk0 |
Mon 01 Apr 12:28:52 BST 2019 |
943 |
328.25 |
XLON |
19091XJ4bl9 |
Mon 01 Apr 12:28:52 BST 2019 |
1967 |
328.30 |
XLON |
19091XJ4bl8 |
Mon 01 Apr 12:28:52 BST 2019 |
951 |
328.30 |
CHIX |
19091XJ4bla |
Mon 01 Apr 12:29:05 BST 2019 |
1698 |
328.40 |
XLON |
19091XJ4bna |
Mon 01 Apr 12:29:05 BST 2019 |
822 |
328.40 |
CHIX |
19091XJ4bnb |
Mon 01 Apr 12:32:37 BST 2019 |
1719 |
328.75 |
XLON |
19091XJ4c7z |
Mon 01 Apr 12:32:37 BST 2019 |
418 |
328.75 |
XLON |
19091XJ4c7x |
Mon 01 Apr 12:32:37 BST 2019 |
160 |
328.75 |
XLON |
19091XJ4c7w |
Mon 01 Apr 12:32:37 BST 2019 |
110 |
328.75 |
XLON |
19091XJ4c7v |
Mon 01 Apr 12:32:37 BST 2019 |
2341 |
328.75 |
XLON |
19091XJ4c7u |
Mon 01 Apr 12:32:37 BST 2019 |
1133 |
328.80 |
XLON |
19091XJ4c7t |
Mon 01 Apr 12:32:37 BST 2019 |
1870 |
328.80 |
XLON |
19091XJ4c7s |
Mon 01 Apr 12:32:37 BST 2019 |
87 |
328.75 |
XLON |
19091XJ4c81 |
Mon 01 Apr 12:32:37 BST 2019 |
550 |
328.80 |
CHIX |
19091XJ4c7r |
Mon 01 Apr 12:32:37 BST 2019 |
904 |
328.80 |
CHIX |
19091XJ4c7p |
Mon 01 Apr 12:32:37 BST 2019 |
1130 |
328.75 |
CHIX |
19091XJ4c7y |
Mon 01 Apr 12:32:37 BST 2019 |
830 |
328.75 |
CHIX |
19091XJ4c82 |
Mon 01 Apr 12:32:37 BST 2019 |
476 |
328.75 |
CHIX |
19091XJ4c80 |
Mon 01 Apr 12:36:00 BST 2019 |
148 |
328.85 |
XLON |
19091XJ4clq |
Mon 01 Apr 12:36:00 BST 2019 |
1639 |
328.85 |
XLON |
19091XJ4clp |
Mon 01 Apr 12:36:00 BST 2019 |
487 |
328.85 |
XLON |
19091XJ4clo |
Mon 01 Apr 12:36:00 BST 2019 |
791 |
328.85 |
CHIX |
19091XJ4clt |
Mon 01 Apr 12:36:00 BST 2019 |
476 |
328.85 |
CHIX |
19091XJ4cls |
Mon 01 Apr 12:36:00 BST 2019 |
513 |
328.85 |
CHIX |
19091XJ4clr |
Mon 01 Apr 12:36:00 BST 2019 |
1 |
328.85 |
CHIX |
19091XJ4clu |
Mon 01 Apr 12:36:01 BST 2019 |
664 |
328.80 |
XLON |
19091XJ4clv |
Mon 01 Apr 12:36:01 BST 2019 |
796 |
328.80 |
XLON |
19091XJ4clw |
Mon 01 Apr 12:36:01 BST 2019 |
706 |
328.80 |
CHIX |
19091XJ4cly |
Mon 01 Apr 12:36:01 BST 2019 |
231 |
328.80 |
CHIX |
19091XJ4clx |
Mon 01 Apr 12:36:01 BST 2019 |
59 |
328.80 |
CHIX |
19091XJ4clz |
Mon 01 Apr 12:36:01 BST 2019 |
555 |
328.75 |
XLON |
19091XJ4cm1 |
Mon 01 Apr 12:36:01 BST 2019 |
799 |
328.75 |
XLON |
19091XJ4cm0 |
Mon 01 Apr 12:36:01 BST 2019 |
710 |
328.75 |
CHIX |
19091XJ4cm5 |
Mon 01 Apr 12:36:01 BST 2019 |
314 |
328.75 |
CHIX |
19091XJ4cm4 |
Mon 01 Apr 12:36:01 BST 2019 |
476 |
328.75 |
CHIX |
19091XJ4cm3 |
Mon 01 Apr 12:36:01 BST 2019 |
476 |
328.75 |
CHIX |
19091XJ4cm2 |
Mon 01 Apr 12:36:52 BST 2019 |
402 |
328.65 |
XLON |
19091XJ4cq9 |
Mon 01 Apr 12:36:52 BST 2019 |
959 |
328.65 |
XLON |
19091XJ4cq8 |
Mon 01 Apr 12:36:52 BST 2019 |
1533 |
328.65 |
XLON |
19091XJ4cq7 |
Mon 01 Apr 12:36:52 BST 2019 |
475 |
328.65 |
CHIX |
19091XJ4cqc |
Mon 01 Apr 12:36:52 BST 2019 |
506 |
328.65 |
CHIX |
19091XJ4cqb |
Mon 01 Apr 12:36:52 BST 2019 |
741 |
328.65 |
CHIX |
19091XJ4cqa |
Mon 01 Apr 12:36:52 BST 2019 |
1 |
328.65 |
CHIX |
19091XJ4cqd |
Mon 01 Apr 12:39:11 BST 2019 |
2311 |
328.75 |
XLON |
19091XJ4cxp |
Mon 01 Apr 12:39:11 BST 2019 |
1117 |
328.75 |
CHIX |
19091XJ4cxq |
Mon 01 Apr 12:39:36 BST 2019 |
128 |
328.70 |
XLON |
19091XJ4cyj |
Mon 01 Apr 12:39:36 BST 2019 |
1981 |
328.70 |
XLON |
19091XJ4cyk |
Mon 01 Apr 12:39:36 BST 2019 |
1019 |
328.70 |
CHIX |
19091XJ4cyl |
Mon 01 Apr 12:40:26 BST 2019 |
385 |
328.55 |
XLON |
19091XJ4d3n |
Mon 01 Apr 12:40:26 BST 2019 |
1484 |
328.55 |
XLON |
19091XJ4d3m |
Mon 01 Apr 12:40:26 BST 2019 |
277 |
328.55 |
XLON |
19091XJ4d3p |
Mon 01 Apr 12:40:26 BST 2019 |
476 |
328.55 |
CHIX |
19091XJ4d3q |
Mon 01 Apr 12:40:26 BST 2019 |
717 |
328.55 |
CHIX |
19091XJ4d3o |
Mon 01 Apr 12:43:19 BST 2019 |
396 |
328.80 |
CHIX |
19091XJ4dc8 |
Mon 01 Apr 12:43:40 BST 2019 |
300 |
328.80 |
CHIX |
19091XJ4dd1 |
Mon 01 Apr 12:44:47 BST 2019 |
1 |
328.90 |
CHIX |
19091XJ4dig |
Mon 01 Apr 12:44:48 BST 2019 |
370 |
328.90 |
CHIX |
19091XJ4diq |
Mon 01 Apr 12:44:48 BST 2019 |
273 |
328.80 |
CHIX |
19091XJ4diy |
Mon 01 Apr 12:44:48 BST 2019 |
209 |
328.80 |
CHIX |
19091XJ4dix |
Mon 01 Apr 12:44:48 BST 2019 |
650 |
328.80 |
CHIX |
19091XJ4div |
Mon 01 Apr 12:44:48 BST 2019 |
476 |
328.80 |
CHIX |
19091XJ4diu |
Mon 01 Apr 12:44:48 BST 2019 |
176 |
328.80 |
CHIX |
19091XJ4dis |
Mon 01 Apr 12:44:48 BST 2019 |
116 |
328.80 |
XLON |
19091XJ4diw |
Mon 01 Apr 12:44:48 BST 2019 |
75 |
328.80 |
XLON |
19091XJ4dj2 |
Mon 01 Apr 12:44:48 BST 2019 |
353 |
328.80 |
XLON |
19091XJ4dj1 |
Mon 01 Apr 12:44:48 BST 2019 |
608 |
328.80 |
XLON |
19091XJ4dj0 |
Mon 01 Apr 12:44:48 BST 2019 |
462 |
328.85 |
XLON |
19091XJ4dj3 |
Mon 01 Apr 12:44:48 BST 2019 |
2590 |
328.85 |
CHIX |
19091XJ4dj4 |
Mon 01 Apr 12:44:49 BST 2019 |
620 |
328.80 |
CHIX |
19091XJ4dj5 |
Mon 01 Apr 12:45:26 BST 2019 |
665 |
328.80 |
CHIX |
19091XJ4dm8 |
Mon 01 Apr 12:45:46 BST 2019 |
2313 |
328.90 |
XLON |
19091XJ4dnd |
Mon 01 Apr 12:45:46 BST 2019 |
1118 |
328.90 |
CHIX |
19091XJ4dne |
Mon 01 Apr 12:46:15 BST 2019 |
500 |
328.90 |
CHIX |
19091XJ4dry |
Mon 01 Apr 12:46:15 BST 2019 |
24 |
328.90 |
CHIX |
19091XJ4drz |
Mon 01 Apr 12:46:15 BST 2019 |
142 |
328.90 |
XLON |
19091XJ4ds3 |
Mon 01 Apr 12:46:15 BST 2019 |
994 |
328.90 |
XLON |
19091XJ4ds2 |
Mon 01 Apr 12:46:27 BST 2019 |
118 |
328.90 |
XLON |
19091XJ4du2 |
Mon 01 Apr 12:46:50 BST 2019 |
500 |
328.85 |
CHIX |
19091XJ4dyu |
Mon 01 Apr 12:46:50 BST 2019 |
353 |
328.85 |
CHIX |
19091XJ4dyw |
Mon 01 Apr 12:46:50 BST 2019 |
392 |
328.85 |
CHIX |
19091XJ4dyv |
Mon 01 Apr 12:46:50 BST 2019 |
105 |
328.85 |
XLON |
19091XJ4dyy |
Mon 01 Apr 12:46:50 BST 2019 |
1844 |
328.85 |
XLON |
19091XJ4dyx |
Mon 01 Apr 12:46:50 BST 2019 |
1 |
328.85 |
XLON |
19091XJ4dyz |
Mon 01 Apr 12:48:25 BST 2019 |
100 |
328.95 |
CHIX |
19091XJ4e54 |
Mon 01 Apr 12:48:25 BST 2019 |
444 |
328.95 |
CHIX |
19091XJ4e55 |
Mon 01 Apr 12:48:25 BST 2019 |
1031 |
328.95 |
XLON |
19091XJ4e56 |
Mon 01 Apr 12:48:37 BST 2019 |
476 |
328.90 |
CHIX |
19091XJ4e6g |
Mon 01 Apr 12:48:37 BST 2019 |
321 |
328.90 |
CHIX |
19091XJ4e6e |
Mon 01 Apr 12:48:37 BST 2019 |
419 |
328.90 |
CHIX |
19091XJ4e6d |
Mon 01 Apr 12:48:37 BST 2019 |
530 |
328.90 |
CHIX |
19091XJ4e6c |
Mon 01 Apr 12:48:37 BST 2019 |
628 |
328.90 |
CHIX |
19091XJ4e6b |
Mon 01 Apr 12:48:37 BST 2019 |
549 |
328.90 |
XLON |
19091XJ4e6i |
Mon 01 Apr 12:48:37 BST 2019 |
66 |
328.90 |
XLON |
19091XJ4e6h |
Mon 01 Apr 12:48:37 BST 2019 |
1005 |
328.90 |
XLON |
19091XJ4e6f |
Mon 01 Apr 12:48:37 BST 2019 |
265 |
328.85 |
CHIX |
19091XJ4e6j |
Mon 01 Apr 12:48:38 BST 2019 |
448 |
328.85 |
CHIX |
19091XJ4e6k |
Mon 01 Apr 12:49:15 BST 2019 |
1149 |
328.80 |
XLON |
19091XJ4eb5 |
Mon 01 Apr 12:49:15 BST 2019 |
707 |
328.80 |
XLON |
19091XJ4eb4 |
Mon 01 Apr 12:49:15 BST 2019 |
1 |
328.80 |
XLON |
19091XJ4eb3 |
Mon 01 Apr 12:49:15 BST 2019 |
729 |
328.80 |
CHIX |
19091XJ4eb9 |
Mon 01 Apr 12:49:15 BST 2019 |
556 |
328.80 |
CHIX |
19091XJ4eb8 |
Mon 01 Apr 12:49:15 BST 2019 |
476 |
328.80 |
CHIX |
19091XJ4eb7 |
Mon 01 Apr 12:49:15 BST 2019 |
472 |
328.80 |
CHIX |
19091XJ4eb6 |
Mon 01 Apr 12:49:21 BST 2019 |
2188 |
328.75 |
XLON |
19091XJ4ebz |
Mon 01 Apr 12:49:21 BST 2019 |
282 |
328.75 |
CHIX |
19091XJ4ec0 |
Mon 01 Apr 12:49:21 BST 2019 |
637 |
328.75 |
CHIX |
19091XJ4ec3 |
Mon 01 Apr 12:49:21 BST 2019 |
190 |
328.75 |
CHIX |
19091XJ4ec2 |
Mon 01 Apr 12:49:21 BST 2019 |
775 |
328.75 |
CHIX |
19091XJ4ec1 |
Mon 01 Apr 12:49:38 BST 2019 |
865 |
328.65 |
CHIX |
19091XJ4edc |
Mon 01 Apr 12:49:38 BST 2019 |
1791 |
328.65 |
XLON |
19091XJ4edd |
Mon 01 Apr 12:50:27 BST 2019 |
1795 |
328.50 |
XLON |
19091XJ4eh5 |
Mon 01 Apr 12:50:27 BST 2019 |
867 |
328.50 |
CHIX |
19091XJ4eh6 |
Mon 01 Apr 12:54:49 BST 2019 |
511 |
329.05 |
CHIX |
19091XJ4f2s |
Mon 01 Apr 12:55:35 BST 2019 |
1057 |
329.05 |
CHIX |
19091XJ4f51 |
Mon 01 Apr 12:55:35 BST 2019 |
1129 |
329.05 |
CHIX |
19091XJ4f50 |
Mon 01 Apr 12:55:35 BST 2019 |
1276 |
329.05 |
XLON |
19091XJ4f52 |
Mon 01 Apr 12:55:35 BST 2019 |
18 |
329.05 |
XLON |
19091XJ4f58 |
Mon 01 Apr 12:55:35 BST 2019 |
144 |
329.05 |
XLON |
19091XJ4f57 |
Mon 01 Apr 12:55:35 BST 2019 |
2188 |
329.05 |
XLON |
19091XJ4f56 |
Mon 01 Apr 12:55:35 BST 2019 |
1061 |
329.05 |
XLON |
19091XJ4f55 |
Mon 01 Apr 12:55:35 BST 2019 |
1500 |
329.10 |
XLON |
19091XJ4f59 |
Mon 01 Apr 12:55:35 BST 2019 |
1387 |
329.10 |
XLON |
19091XJ4f5a |
Mon 01 Apr 12:55:35 BST 2019 |
1000 |
329.10 |
CHIX |
19091XJ4f5b |
Mon 01 Apr 12:57:16 BST 2019 |
1864 |
329.45 |
XLON |
19091XJ4f9j |
Mon 01 Apr 12:57:16 BST 2019 |
902 |
329.45 |
CHIX |
19091XJ4f9k |
Mon 01 Apr 12:58:08 BST 2019 |
629 |
329.55 |
CHIX |
19091XJ4fbw |
Mon 01 Apr 12:58:08 BST 2019 |
1003 |
329.55 |
CHIX |
19091XJ4fbv |
Mon 01 Apr 12:58:08 BST 2019 |
1515 |
329.50 |
XLON |
19091XJ4fby |
Mon 01 Apr 12:58:08 BST 2019 |
2075 |
329.55 |
XLON |
19091XJ4fbx |
Mon 01 Apr 12:58:08 BST 2019 |
732 |
329.50 |
CHIX |
19091XJ4fbz |
Mon 01 Apr 12:58:29 BST 2019 |
947 |
329.45 |
CHIX |
19091XJ4fcp |
Mon 01 Apr 12:58:29 BST 2019 |
1309 |
329.45 |
CHIX |
19091XJ4fco |
Mon 01 Apr 12:58:29 BST 2019 |
78 |
329.45 |
XLON |
19091XJ4fcs |
Mon 01 Apr 12:58:29 BST 2019 |
1957 |
329.45 |
XLON |
19091XJ4fcr |
Mon 01 Apr 12:58:29 BST 2019 |
2709 |
329.45 |
XLON |
19091XJ4fcq |
Mon 01 Apr 12:58:30 BST 2019 |
9 |
329.40 |
CHIX |
19091XJ4fct |
Mon 01 Apr 12:58:31 BST 2019 |
379 |
329.40 |
CHIX |
19091XJ4fcu |
Mon 01 Apr 13:03:09 BST 2019 |
2344 |
329.50 |
XLON |
19091XJ4fp5 |
Mon 01 Apr 13:03:14 BST 2019 |
88 |
329.50 |
XLON |
19091XJ4fpf |
Mon 01 Apr 13:03:14 BST 2019 |
696 |
329.50 |
XLON |
19091XJ4fpe |
Mon 01 Apr 13:03:18 BST 2019 |
254 |
329.50 |
CHIX |
19091XJ4fph |
Mon 01 Apr 13:03:18 BST 2019 |
1468 |
329.50 |
CHIX |
19091XJ4fpg |
Mon 01 Apr 13:03:25 BST 2019 |
341 |
329.45 |
XLON |
19091XJ4fq0 |
Mon 01 Apr 13:03:25 BST 2019 |
65 |
329.45 |
XLON |
19091XJ4fq4 |
Mon 01 Apr 13:03:25 BST 2019 |
58 |
329.45 |
XLON |
19091XJ4fq3 |
Mon 01 Apr 13:03:25 BST 2019 |
244 |
329.45 |
XLON |
19091XJ4fq2 |
Mon 01 Apr 13:03:25 BST 2019 |
1370 |
329.45 |
XLON |
19091XJ4fq1 |
Mon 01 Apr 13:03:25 BST 2019 |
415 |
329.45 |
CHIX |
19091XJ4fq9 |
Mon 01 Apr 13:03:25 BST 2019 |
667 |
329.45 |
CHIX |
19091XJ4fq8 |
Mon 01 Apr 13:03:25 BST 2019 |
518 |
329.45 |
CHIX |
19091XJ4fq7 |
Mon 01 Apr 13:03:25 BST 2019 |
828 |
329.45 |
CHIX |
19091XJ4fq6 |
Mon 01 Apr 13:03:25 BST 2019 |
516 |
329.45 |
CHIX |
19091XJ4fq5 |
Mon 01 Apr 13:03:26 BST 2019 |
1648 |
329.40 |
XLON |
19091XJ4fqi |
Mon 01 Apr 13:03:26 BST 2019 |
859 |
329.40 |
XLON |
19091XJ4fqh |
Mon 01 Apr 13:03:26 BST 2019 |
12 |
329.40 |
XLON |
19091XJ4fqf |
Mon 01 Apr 13:03:26 BST 2019 |
475 |
329.40 |
CHIX |
19091XJ4fqn |
Mon 01 Apr 13:03:26 BST 2019 |
221 |
329.40 |
CHIX |
19091XJ4fqm |
Mon 01 Apr 13:03:26 BST 2019 |
535 |
329.40 |
CHIX |
19091XJ4fqk |
Mon 01 Apr 13:03:26 BST 2019 |
797 |
329.40 |
CHIX |
19091XJ4fqj |
Mon 01 Apr 13:03:26 BST 2019 |
215 |
329.35 |
CHIX |
19091XJ4fqt |
Mon 01 Apr 13:03:26 BST 2019 |
811 |
329.35 |
CHIX |
19091XJ4fqs |
Mon 01 Apr 13:03:28 BST 2019 |
25 |
329.35 |
XLON |
19091XJ4fr4 |
Mon 01 Apr 13:03:28 BST 2019 |
1676 |
329.35 |
XLON |
19091XJ4fr3 |
Mon 01 Apr 13:03:28 BST 2019 |
113 |
329.35 |
XLON |
19091XJ4fr2 |
Mon 01 Apr 13:03:28 BST 2019 |
124 |
329.35 |
CHIX |
19091XJ4fr5 |
Mon 01 Apr 13:04:52 BST 2019 |
1121 |
329.30 |
XLON |
19091XJ4fwj |
Mon 01 Apr 13:04:52 BST 2019 |
549 |
329.30 |
CHIX |
19091XJ4fwk |
Mon 01 Apr 13:04:52 BST 2019 |
2100 |
329.25 |
XLON |
19091XJ4fwl |
Mon 01 Apr 13:04:52 BST 2019 |
1016 |
329.25 |
CHIX |
19091XJ4fwm |
Mon 01 Apr 13:06:28 BST 2019 |
1404 |
329.40 |
XLON |
19091XJ4g0f |
Mon 01 Apr 13:06:28 BST 2019 |
679 |
329.40 |
CHIX |
19091XJ4g0e |
Mon 01 Apr 13:06:42 BST 2019 |
1423 |
329.30 |
XLON |
19091XJ4g19 |
Mon 01 Apr 13:06:42 BST 2019 |
933 |
329.30 |
XLON |
19091XJ4g1a |
Mon 01 Apr 13:06:42 BST 2019 |
1138 |
329.30 |
CHIX |
19091XJ4g1b |
Mon 01 Apr 13:07:55 BST 2019 |
1526 |
329.10 |
XLON |
19091XJ4g58 |
Mon 01 Apr 13:07:55 BST 2019 |
73 |
329.15 |
XLON |
19091XJ4g56 |
Mon 01 Apr 13:07:55 BST 2019 |
1254 |
329.20 |
XLON |
19091XJ4g55 |
Mon 01 Apr 13:07:55 BST 2019 |
2522 |
329.35 |
XLON |
19091XJ4g54 |
Mon 01 Apr 13:07:55 BST 2019 |
1218 |
329.35 |
CHIX |
19091XJ4g57 |
Mon 01 Apr 13:07:55 BST 2019 |
606 |
329.20 |
CHIX |
19091XJ4g59 |
Mon 01 Apr 13:10:16 BST 2019 |
886 |
329.15 |
XLON |
19091XJ4gge |
Mon 01 Apr 13:10:53 BST 2019 |
475 |
329.25 |
CHIX |
19091XJ4gia |
Mon 01 Apr 13:10:53 BST 2019 |
681 |
329.25 |
XLON |
19091XJ4gib |
Mon 01 Apr 13:10:53 BST 2019 |
440 |
329.20 |
CHIX |
19091XJ4gic |
Mon 01 Apr 13:10:53 BST 2019 |
1127 |
329.20 |
CHIX |
19091XJ4gid |
Mon 01 Apr 13:10:53 BST 2019 |
3245 |
329.20 |
XLON |
19091XJ4gie |
Mon 01 Apr 13:10:53 BST 2019 |
7 |
329.25 |
BATE |
19091XJ4gif |
Mon 01 Apr 13:10:53 BST 2019 |
6 |
329.25 |
BATE |
19091XJ4gig |
Mon 01 Apr 13:11:07 BST 2019 |
594 |
329.15 |
CHIX |
19091XJ4gj8 |
Mon 01 Apr 13:11:07 BST 2019 |
506 |
329.15 |
CHIX |
19091XJ4gj9 |
Mon 01 Apr 13:11:07 BST 2019 |
342 |
329.15 |
XLON |
19091XJ4gja |
Mon 01 Apr 13:11:07 BST 2019 |
1004 |
329.15 |
XLON |
19091XJ4gjb |
Mon 01 Apr 13:11:07 BST 2019 |
19 |
329.15 |
XLON |
19091XJ4gjc |
Mon 01 Apr 13:11:07 BST 2019 |
23 |
329.15 |
CHIX |
19091XJ4gjd |
Mon 01 Apr 13:11:09 BST 2019 |
1926 |
329.10 |
XLON |
19091XJ4gjh |
Mon 01 Apr 13:11:09 BST 2019 |
931 |
329.10 |
CHIX |
19091XJ4gji |
Mon 01 Apr 13:12:52 BST 2019 |
1203 |
329.15 |
CHIX |
19091XJ4gnx |
Mon 01 Apr 13:12:52 BST 2019 |
2491 |
329.15 |
XLON |
19091XJ4gny |
Mon 01 Apr 13:12:54 BST 2019 |
954 |
329.10 |
CHIX |
19091XJ4go2 |
Mon 01 Apr 13:12:54 BST 2019 |
3528 |
329.10 |
XLON |
19091XJ4go3 |
Mon 01 Apr 13:12:54 BST 2019 |
750 |
329.10 |
CHIX |
19091XJ4go4 |
Mon 01 Apr 13:15:10 BST 2019 |
819 |
329.05 |
XLON |
19091XJ4gv1 |
Mon 01 Apr 13:15:10 BST 2019 |
476 |
329.05 |
CHIX |
19091XJ4gv2 |
Mon 01 Apr 13:15:10 BST 2019 |
1342 |
329.00 |
XLON |
19091XJ4gv3 |
Mon 01 Apr 13:15:10 BST 2019 |
649 |
329.00 |
CHIX |
19091XJ4gv4 |
Mon 01 Apr 13:16:26 BST 2019 |
47 |
328.80 |
XLON |
19091XJ4gym |
Mon 01 Apr 13:16:26 BST 2019 |
4703 |
328.80 |
XLON |
19091XJ4gyn |
Mon 01 Apr 13:16:26 BST 2019 |
2293 |
328.80 |
CHIX |
19091XJ4gyo |
Mon 01 Apr 13:16:27 BST 2019 |
1081 |
328.75 |
XLON |
19091XJ4gyq |
Mon 01 Apr 13:16:27 BST 2019 |
550 |
328.75 |
CHIX |
19091XJ4gyr |
Mon 01 Apr 13:18:13 BST 2019 |
237 |
328.70 |
CHIX |
19091XJ4h45 |
Mon 01 Apr 13:19:19 BST 2019 |
528 |
328.80 |
CHIX |
19091XJ4h8n |
Mon 01 Apr 13:19:20 BST 2019 |
2882 |
328.70 |
XLON |
19091XJ4h8x |
Mon 01 Apr 13:19:20 BST 2019 |
1156 |
328.70 |
CHIX |
19091XJ4h8y |
Mon 01 Apr 13:20:10 BST 2019 |
1517 |
328.45 |
XLON |
19091XJ4hce |
Mon 01 Apr 13:20:10 BST 2019 |
733 |
328.45 |
CHIX |
19091XJ4hch |
Mon 01 Apr 13:20:10 BST 2019 |
800 |
328.40 |
CHIX |
19091XJ4hci |
Mon 01 Apr 13:20:10 BST 2019 |
2476 |
328.40 |
CHIX |
19091XJ4hck |
Mon 01 Apr 13:20:10 BST 2019 |
6786 |
328.40 |
XLON |
19091XJ4hcj |
Mon 01 Apr 13:23:22 BST 2019 |
476 |
328.80 |
CHIX |
19091XJ4hqb |
Mon 01 Apr 13:23:22 BST 2019 |
861 |
328.80 |
XLON |
19091XJ4hqc |
Mon 01 Apr 13:24:24 BST 2019 |
1598 |
328.75 |
CHIX |
19091XJ4htf |
Mon 01 Apr 13:24:24 BST 2019 |
77 |
328.75 |
CHIX |
19091XJ4htg |
Mon 01 Apr 13:24:24 BST 2019 |
3469 |
328.75 |
XLON |
19091XJ4hth |
Mon 01 Apr 13:24:38 BST 2019 |
2613 |
328.70 |
XLON |
19091XJ4huv |
Mon 01 Apr 13:24:38 BST 2019 |
1262 |
328.70 |
CHIX |
19091XJ4huw |
Mon 01 Apr 13:26:32 BST 2019 |
713 |
328.75 |
CHIX |
19091XJ4i1h |
Mon 01 Apr 13:26:32 BST 2019 |
957 |
328.75 |
XLON |
19091XJ4i1i |
Mon 01 Apr 13:26:32 BST 2019 |
516 |
328.75 |
XLON |
19091XJ4i1j |
Mon 01 Apr 13:28:50 BST 2019 |
450 |
329.05 |
CHIX |
19091XJ4i8s |
Mon 01 Apr 13:28:50 BST 2019 |
77 |
329.05 |
CHIX |
19091XJ4i8t |
Mon 01 Apr 13:29:53 BST 2019 |
531 |
329.10 |
CHIX |
19091XJ4ich |
Mon 01 Apr 13:29:53 BST 2019 |
570 |
329.10 |
CHIX |
19091XJ4ici |
Mon 01 Apr 13:29:53 BST 2019 |
1178 |
329.10 |
XLON |
19091XJ4icj |
Mon 01 Apr 13:29:53 BST 2019 |
476 |
329.05 |
CHIX |
19091XJ4ick |
Mon 01 Apr 13:29:53 BST 2019 |
193 |
329.05 |
CHIX |
19091XJ4icl |
Mon 01 Apr 13:29:53 BST 2019 |
476 |
329.05 |
CHIX |
19091XJ4icn |
Mon 01 Apr 13:29:53 BST 2019 |
476 |
329.05 |
CHIX |
19091XJ4icp |
Mon 01 Apr 13:29:53 BST 2019 |
627 |
329.05 |
CHIX |
19091XJ4icr |
Mon 01 Apr 13:29:53 BST 2019 |
408 |
329.05 |
XLON |
19091XJ4icm |
Mon 01 Apr 13:29:53 BST 2019 |
559 |
329.05 |
XLON |
19091XJ4ico |
Mon 01 Apr 13:29:53 BST 2019 |
499 |
329.05 |
XLON |
19091XJ4icq |
Mon 01 Apr 13:30:01 BST 2019 |
271 |
329.05 |
CHIX |
19091XJ4idj |
Mon 01 Apr 13:30:01 BST 2019 |
620 |
329.00 |
XLON |
19091XJ4iei |
Mon 01 Apr 13:30:01 BST 2019 |
1430 |
329.00 |
XLON |
19091XJ4ieo |
Mon 01 Apr 13:30:01 BST 2019 |
1427 |
329.00 |
XLON |
19091XJ4iev |
Mon 01 Apr 13:30:01 BST 2019 |
476 |
329.00 |
CHIX |
19091XJ4ids |
Mon 01 Apr 13:30:01 BST 2019 |
691 |
329.00 |
CHIX |
19091XJ4iea |
Mon 01 Apr 13:30:01 BST 2019 |
691 |
329.00 |
CHIX |
19091XJ4ie0 |
Mon 01 Apr 13:30:01 BST 2019 |
1163 |
328.85 |
XLON |
19091XJ4if0 |
Mon 01 Apr 13:30:01 BST 2019 |
562 |
328.85 |
CHIX |
19091XJ4if5 |
Mon 01 Apr 13:30:01 BST 2019 |
465 |
328.85 |
CHIX |
19091XJ4if6 |
Mon 01 Apr 13:30:01 BST 2019 |
312 |
328.85 |
CHIX |
19091XJ4if9 |
Mon 01 Apr 13:30:01 BST 2019 |
237 |
328.85 |
CHIX |
19091XJ4ifc |
Mon 01 Apr 13:30:01 BST 2019 |
1946 |
328.80 |
XLON |
19091XJ4ifd |
Mon 01 Apr 13:30:01 BST 2019 |
940 |
328.80 |
CHIX |
19091XJ4igf |
Mon 01 Apr 13:30:12 BST 2019 |
510 |
328.70 |
XLON |
19091XJ4ik3 |
Mon 01 Apr 13:30:12 BST 2019 |
1096 |
328.70 |
XLON |
19091XJ4ik6 |
Mon 01 Apr 13:30:12 BST 2019 |
156 |
328.70 |
XLON |
19091XJ4ik7 |
Mon 01 Apr 13:31:59 BST 2019 |
568 |
328.75 |
CHIX |
19091XJ4itc |
Mon 01 Apr 13:31:59 BST 2019 |
1175 |
328.75 |
XLON |
19091XJ4itd |
Mon 01 Apr 13:33:12 BST 2019 |
227 |
328.80 |
CHIX |
19091XJ4ixg |
Mon 01 Apr 13:33:12 BST 2019 |
404 |
328.80 |
CHIX |
19091XJ4ixh |
Mon 01 Apr 13:33:12 BST 2019 |
621 |
328.80 |
CHIX |
19091XJ4ixi |
Mon 01 Apr 13:33:12 BST 2019 |
1306 |
328.80 |
XLON |
19091XJ4ixj |
Mon 01 Apr 13:33:17 BST 2019 |
1047 |
328.75 |
XLON |
19091XJ4ixn |
Mon 01 Apr 13:33:17 BST 2019 |
550 |
328.75 |
CHIX |
19091XJ4ixo |
Mon 01 Apr 13:33:17 BST 2019 |
223 |
328.75 |
CHIX |
19091XJ4ixp |
Mon 01 Apr 13:33:18 BST 2019 |
550 |
328.70 |
CHIX |
19091XJ4ixr |
Mon 01 Apr 13:33:18 BST 2019 |
285 |
328.70 |
CHIX |
19091XJ4ixt |
Mon 01 Apr 13:33:18 BST 2019 |
1128 |
328.70 |
XLON |
19091XJ4ixs |
Mon 01 Apr 13:33:20 BST 2019 |
392 |
328.65 |
CHIX |
19091XJ4ixy |
Mon 01 Apr 13:33:20 BST 2019 |
467 |
328.65 |
CHIX |
19091XJ4ixz |
Mon 01 Apr 13:33:20 BST 2019 |
363 |
328.65 |
CHIX |
19091XJ4iy1 |
Mon 01 Apr 13:33:20 BST 2019 |
1779 |
328.65 |
XLON |
19091XJ4iy0 |
Mon 01 Apr 13:35:18 BST 2019 |
476 |
328.80 |
CHIX |
19091XJ4j4e |
Mon 01 Apr 13:35:18 BST 2019 |
892 |
328.80 |
XLON |
19091XJ4j4f |
Mon 01 Apr 13:35:37 BST 2019 |
520 |
328.70 |
CHIX |
19091XJ4j51 |
Mon 01 Apr 13:35:37 BST 2019 |
357 |
328.70 |
CHIX |
19091XJ4j52 |
Mon 01 Apr 13:35:37 BST 2019 |
624 |
328.70 |
CHIX |
19091XJ4j54 |
Mon 01 Apr 13:35:37 BST 2019 |
611 |
328.70 |
CHIX |
19091XJ4j55 |
Mon 01 Apr 13:37:25 BST 2019 |
1399 |
328.95 |
XLON |
19091XJ4jcn |
Mon 01 Apr 13:37:25 BST 2019 |
677 |
328.95 |
CHIX |
19091XJ4jco |
Mon 01 Apr 13:37:25 BST 2019 |
778 |
328.95 |
CHIX |
19091XJ4jcp |
Mon 01 Apr 13:38:08 BST 2019 |
66 |
328.95 |
CHIX |
19091XJ4jgp |
Mon 01 Apr 13:38:08 BST 2019 |
1043 |
328.95 |
XLON |
19091XJ4jgq |
Mon 01 Apr 13:38:08 BST 2019 |
484 |
328.95 |
CHIX |
19091XJ4jgr |
Mon 01 Apr 13:38:08 BST 2019 |
661 |
328.95 |
CHIX |
19091XJ4jgs |
Mon 01 Apr 13:38:08 BST 2019 |
312 |
328.95 |
CHIX |
19091XJ4jgt |
Mon 01 Apr 13:38:08 BST 2019 |
197 |
328.95 |
CHIX |
19091XJ4jgu |
Mon 01 Apr 13:38:31 BST 2019 |
1444 |
328.90 |
XLON |
19091XJ4jjd |
Mon 01 Apr 13:38:31 BST 2019 |
21 |
328.90 |
XLON |
19091XJ4jje |
Mon 01 Apr 13:38:31 BST 2019 |
16 |
328.90 |
XLON |
19091XJ4jjf |
Mon 01 Apr 13:38:31 BST 2019 |
698 |
328.90 |
CHIX |
19091XJ4jjg |
Mon 01 Apr 13:38:31 BST 2019 |
290 |
328.90 |
CHIX |
19091XJ4jjh |
Mon 01 Apr 13:38:31 BST 2019 |
410 |
328.90 |
CHIX |
19091XJ4jji |
Mon 01 Apr 13:38:31 BST 2019 |
509 |
328.90 |
CHIX |
19091XJ4jjj |
Mon 01 Apr 13:38:31 BST 2019 |
611 |
328.90 |
CHIX |
19091XJ4jjk |
Mon 01 Apr 13:39:45 BST 2019 |
1277 |
329.00 |
XLON |
19091XJ4job |
Mon 01 Apr 13:39:45 BST 2019 |
617 |
329.00 |
CHIX |
19091XJ4joc |
Mon 01 Apr 13:39:59 BST 2019 |
834 |
329.05 |
XLON |
19091XJ4jol |
Mon 01 Apr 13:39:59 BST 2019 |
476 |
329.05 |
CHIX |
19091XJ4jom |
Mon 01 Apr 13:40:04 BST 2019 |
1317 |
329.00 |
XLON |
19091XJ4jot |
Mon 01 Apr 13:40:04 BST 2019 |
248 |
329.00 |
XLON |
19091XJ4jou |
Mon 01 Apr 13:40:04 BST 2019 |
362 |
329.00 |
XLON |
19091XJ4jov |
Mon 01 Apr 13:40:04 BST 2019 |
637 |
329.00 |
CHIX |
19091XJ4jow |
Mon 01 Apr 13:40:04 BST 2019 |
476 |
329.00 |
CHIX |
19091XJ4jox |
Mon 01 Apr 13:40:04 BST 2019 |
600 |
329.00 |
CHIX |
19091XJ4joy |
Mon 01 Apr 13:40:21 BST 2019 |
681 |
328.95 |
CHIX |
19091XJ4jpt |
Mon 01 Apr 13:40:21 BST 2019 |
972 |
328.95 |
XLON |
19091XJ4jpu |
Mon 01 Apr 13:40:21 BST 2019 |
1882 |
328.95 |
XLON |
19091XJ4jpv |
Mon 01 Apr 13:40:21 BST 2019 |
36 |
328.95 |
XLON |
19091XJ4jpx |
Mon 01 Apr 13:40:21 BST 2019 |
186 |
328.95 |
CHIX |
19091XJ4jq0 |
Mon 01 Apr 13:40:21 BST 2019 |
229 |
328.95 |
CHIX |
19091XJ4jpw |
Mon 01 Apr 13:40:21 BST 2019 |
582 |
328.95 |
CHIX |
19091XJ4jpy |
Mon 01 Apr 13:40:21 BST 2019 |
512 |
328.95 |
CHIX |
19091XJ4jpz |
Mon 01 Apr 13:40:22 BST 2019 |
730 |
328.90 |
CHIX |
19091XJ4jq4 |
Mon 01 Apr 13:40:22 BST 2019 |
476 |
328.90 |
CHIX |
19091XJ4jq5 |
Mon 01 Apr 13:40:22 BST 2019 |
640 |
328.90 |
CHIX |
19091XJ4jq6 |
Mon 01 Apr 13:40:22 BST 2019 |
1511 |
328.90 |
XLON |
19091XJ4jq7 |
Mon 01 Apr 13:40:22 BST 2019 |
165 |
328.90 |
XLON |
19091XJ4jq8 |
Mon 01 Apr 13:40:22 BST 2019 |
591 |
328.90 |
XLON |
19091XJ4jq9 |
Mon 01 Apr 13:40:33 BST 2019 |
143 |
328.80 |
XLON |
19091XJ4jr1 |
Mon 01 Apr 13:40:33 BST 2019 |
2563 |
328.80 |
XLON |
19091XJ4jr2 |
Mon 01 Apr 13:40:33 BST 2019 |
1307 |
328.80 |
CHIX |
19091XJ4jr3 |
Mon 01 Apr 13:40:34 BST 2019 |
912 |
328.75 |
CHIX |
19091XJ4jr4 |
Mon 01 Apr 13:40:34 BST 2019 |
9 |
328.75 |
CHIX |
19091XJ4jr5 |
Mon 01 Apr 13:44:06 BST 2019 |
1188 |
328.90 |
XLON |
19091XJ4k3v |
Mon 01 Apr 13:44:06 BST 2019 |
1529 |
328.90 |
XLON |
19091XJ4k3w |
Mon 01 Apr 13:44:06 BST 2019 |
739 |
328.90 |
CHIX |
19091XJ4k3x |
Mon 01 Apr 13:44:06 BST 2019 |
668 |
328.90 |
CHIX |
19091XJ4k3y |
Mon 01 Apr 13:44:06 BST 2019 |
574 |
328.90 |
CHIX |
19091XJ4k3z |
Mon 01 Apr 13:44:06 BST 2019 |
1 |
328.90 |
CHIX |
19091XJ4k40 |
Mon 01 Apr 13:44:40 BST 2019 |
1690 |
328.90 |
XLON |
19091XJ4k72 |
Mon 01 Apr 13:44:40 BST 2019 |
378 |
328.90 |
XLON |
19091XJ4k73 |
Mon 01 Apr 13:44:40 BST 2019 |
817 |
328.90 |
CHIX |
19091XJ4k74 |
Mon 01 Apr 13:44:40 BST 2019 |
476 |
328.90 |
CHIX |
19091XJ4k75 |
Mon 01 Apr 13:45:42 BST 2019 |
1216 |
328.95 |
XLON |
19091XJ4kcw |
Mon 01 Apr 13:46:49 BST 2019 |
476 |
329.05 |
CHIX |
19091XJ4kg3 |
Mon 01 Apr 13:46:49 BST 2019 |
582 |
329.05 |
CHIX |
19091XJ4kg5 |
Mon 01 Apr 13:46:49 BST 2019 |
514 |
329.05 |
XLON |
19091XJ4kg4 |
Mon 01 Apr 13:46:49 BST 2019 |
1202 |
329.05 |
XLON |
19091XJ4kg6 |
Mon 01 Apr 13:46:49 BST 2019 |
2602 |
329.00 |
XLON |
19091XJ4kg7 |
Mon 01 Apr 13:46:49 BST 2019 |
1257 |
329.00 |
CHIX |
19091XJ4kg8 |
Mon 01 Apr 13:46:49 BST 2019 |
1 |
329.00 |
CHIX |
19091XJ4kg9 |
Mon 01 Apr 13:47:54 BST 2019 |
654 |
328.95 |
XLON |
19091XJ4kjt |
Mon 01 Apr 13:47:54 BST 2019 |
82 |
328.95 |
XLON |
19091XJ4kju |
Mon 01 Apr 13:47:54 BST 2019 |
295 |
328.95 |
XLON |
19091XJ4kjv |
Mon 01 Apr 13:47:54 BST 2019 |
207 |
328.95 |
CHIX |
19091XJ4kk0 |
Mon 01 Apr 13:47:54 BST 2019 |
482 |
328.95 |
CHIX |
19091XJ4kk1 |
Mon 01 Apr 13:47:54 BST 2019 |
589 |
328.95 |
CHIX |
19091XJ4kjw |
Mon 01 Apr 13:47:54 BST 2019 |
523 |
328.95 |
CHIX |
19091XJ4kjx |
Mon 01 Apr 13:47:54 BST 2019 |
393 |
328.95 |
CHIX |
19091XJ4kjy |
Mon 01 Apr 13:47:54 BST 2019 |
476 |
328.95 |
CHIX |
19091XJ4kjz |
Mon 01 Apr 13:47:55 BST 2019 |
400 |
328.90 |
CHIX |
19091XJ4kk7 |
Mon 01 Apr 13:48:06 BST 2019 |
804 |
328.90 |
XLON |
19091XJ4kkp |
Mon 01 Apr 13:48:17 BST 2019 |
76 |
328.90 |
CHIX |
19091XJ4kl6 |
Mon 01 Apr 13:49:19 BST 2019 |
1309 |
329.15 |
CHIX |
19091XJ4knr |
Mon 01 Apr 13:49:19 BST 2019 |
2711 |
329.15 |
XLON |
19091XJ4kns |
Mon 01 Apr 13:49:46 BST 2019 |
1350 |
329.15 |
XLON |
19091XJ4kqx |
Mon 01 Apr 13:49:46 BST 2019 |
361 |
329.15 |
XLON |
19091XJ4kr0 |
Mon 01 Apr 13:49:47 BST 2019 |
9 |
329.15 |
CHIX |
19091XJ4kr3 |
Mon 01 Apr 13:49:48 BST 2019 |
647 |
329.15 |
CHIX |
19091XJ4kr8 |
Mon 01 Apr 13:49:48 BST 2019 |
171 |
329.15 |
CHIX |
19091XJ4krc |
Mon 01 Apr 13:49:48 BST 2019 |
318 |
329.15 |
CHIX |
19091XJ4krd |
Mon 01 Apr 13:50:01 BST 2019 |
1438 |
329.10 |
XLON |
19091XJ4ks8 |
Mon 01 Apr 13:50:01 BST 2019 |
905 |
329.10 |
XLON |
19091XJ4ks9 |
Mon 01 Apr 13:50:01 BST 2019 |
695 |
329.10 |
CHIX |
19091XJ4ksa |
Mon 01 Apr 13:50:01 BST 2019 |
221 |
329.10 |
CHIX |
19091XJ4ksb |
Mon 01 Apr 13:50:01 BST 2019 |
256 |
329.10 |
CHIX |
19091XJ4ksc |
Mon 01 Apr 13:50:14 BST 2019 |
991 |
329.05 |
XLON |
19091XJ4ktz |
Mon 01 Apr 13:50:14 BST 2019 |
814 |
329.05 |
XLON |
19091XJ4ku1 |
Mon 01 Apr 13:50:14 BST 2019 |
121 |
329.05 |
CHIX |
19091XJ4ku5 |
Mon 01 Apr 13:50:14 BST 2019 |
205 |
329.05 |
CHIX |
19091XJ4kua |
Mon 01 Apr 13:50:14 BST 2019 |
196 |
329.05 |
CHIX |
19091XJ4kud |
Mon 01 Apr 13:50:14 BST 2019 |
710 |
329.05 |
CHIX |
19091XJ4kuf |
Mon 01 Apr 13:50:14 BST 2019 |
476 |
329.05 |
CHIX |
19091XJ4kug |
Mon 01 Apr 13:51:22 BST 2019 |
686 |
329.05 |
CHIX |
19091XJ4kxh |
Mon 01 Apr 13:53:14 BST 2019 |
1346 |
329.05 |
XLON |
19091XJ4l57 |
Mon 01 Apr 13:53:14 BST 2019 |
913 |
329.05 |
XLON |
19091XJ4l58 |
Mon 01 Apr 13:53:14 BST 2019 |
717 |
329.05 |
CHIX |
19091XJ4l5a |
Mon 01 Apr 13:53:14 BST 2019 |
481 |
329.05 |
CHIX |
19091XJ4l5b |
Mon 01 Apr 13:53:14 BST 2019 |
651 |
329.05 |
CHIX |
19091XJ4l59 |
Mon 01 Apr 13:53:16 BST 2019 |
301 |
329.05 |
CHIX |
19091XJ4l5r |
Mon 01 Apr 13:53:34 BST 2019 |
1623 |
329.00 |
XLON |
19091XJ4l7j |
Mon 01 Apr 13:54:22 BST 2019 |
330 |
329.10 |
XLON |
19091XJ4lat |
Mon 01 Apr 13:55:41 BST 2019 |
1967 |
329.15 |
XLON |
19091XJ4leu |
Mon 01 Apr 13:55:41 BST 2019 |
194 |
329.15 |
CHIX |
19091XJ4lev |
Mon 01 Apr 13:55:41 BST 2019 |
756 |
329.15 |
CHIX |
19091XJ4lew |
Mon 01 Apr 13:55:53 BST 2019 |
1690 |
329.15 |
XLON |
19091XJ4lfc |
Mon 01 Apr 13:55:53 BST 2019 |
818 |
329.15 |
CHIX |
19091XJ4lfd |
Mon 01 Apr 13:56:15 BST 2019 |
1172 |
329.10 |
XLON |
19091XJ4lh9 |
Mon 01 Apr 13:56:15 BST 2019 |
26 |
329.10 |
XLON |
19091XJ4lha |
Mon 01 Apr 13:56:15 BST 2019 |
719 |
329.10 |
CHIX |
19091XJ4lhb |
Mon 01 Apr 13:56:15 BST 2019 |
7 |
329.10 |
CHIX |
19091XJ4lhc |
Mon 01 Apr 13:56:15 BST 2019 |
591 |
329.10 |
CHIX |
19091XJ4lhd |
Mon 01 Apr 13:56:15 BST 2019 |
214 |
329.10 |
CHIX |
19091XJ4lhe |
Mon 01 Apr 13:56:15 BST 2019 |
442 |
329.10 |
CHIX |
19091XJ4lhf |
Mon 01 Apr 13:56:15 BST 2019 |
301 |
329.10 |
CHIX |
19091XJ4lhg |
Mon 01 Apr 13:56:15 BST 2019 |
684 |
329.10 |
CHIX |
19091XJ4lhh |
Mon 01 Apr 13:56:39 BST 2019 |
216 |
329.15 |
XLON |
19091XJ4lka |
Mon 01 Apr 13:56:39 BST 2019 |
539 |
329.15 |
XLON |
19091XJ4lkb |
Mon 01 Apr 13:57:56 BST 2019 |
1727 |
329.25 |
XLON |
19091XJ4lq8 |
Mon 01 Apr 13:57:56 BST 2019 |
835 |
329.25 |
CHIX |
19091XJ4lq9 |
Mon 01 Apr 13:57:56 BST 2019 |
718 |
329.25 |
CHIX |
19091XJ4lqa |
Mon 01 Apr 13:57:56 BST 2019 |
1 |
329.25 |
CHIX |
19091XJ4lqb |
Mon 01 Apr 13:58:55 BST 2019 |
69 |
329.60 |
XLON |
19091XJ4lv3 |
Mon 01 Apr 13:58:55 BST 2019 |
1500 |
329.60 |
XLON |
19091XJ4lv4 |
Mon 01 Apr 13:58:55 BST 2019 |
986 |
329.60 |
XLON |
19091XJ4lv5 |
Mon 01 Apr 13:58:55 BST 2019 |
3683 |
329.60 |
XLON |
19091XJ4lv6 |
Mon 01 Apr 13:58:55 BST 2019 |
483 |
329.60 |
CHIX |
19091XJ4lv7 |
Mon 01 Apr 13:59:25 BST 2019 |
1269 |
329.50 |
CHIX |
19091XJ4lwg |
Mon 01 Apr 13:59:25 BST 2019 |
2628 |
329.50 |
XLON |
19091XJ4lwh |
Mon 01 Apr 13:59:51 BST 2019 |
517 |
329.45 |
CHIX |
19091XJ4lxg |
Mon 01 Apr 13:59:53 BST 2019 |
980 |
329.45 |
XLON |
19091XJ4lxn |
Mon 01 Apr 13:59:53 BST 2019 |
93 |
329.45 |
XLON |
19091XJ4lxo |
Mon 01 Apr 13:59:53 BST 2019 |
792 |
329.45 |
XLON |
19091XJ4lxp |
Mon 01 Apr 13:59:53 BST 2019 |
280 |
329.45 |
CHIX |
19091XJ4lxq |
Mon 01 Apr 13:59:53 BST 2019 |
195 |
329.45 |
CHIX |
19091XJ4lxr |
Mon 01 Apr 13:59:54 BST 2019 |
527 |
329.40 |
CHIX |
19091XJ4lxs |
Mon 01 Apr 13:59:54 BST 2019 |
1000 |
329.40 |
CHIX |
19091XJ4lxt |
Mon 01 Apr 13:59:54 BST 2019 |
1 |
329.40 |
XLON |
19091XJ4lxu |
Mon 01 Apr 14:00:36 BST 2019 |
1568 |
329.40 |
XLON |
19091XJ4m0z |
Mon 01 Apr 14:00:36 BST 2019 |
758 |
329.40 |
CHIX |
19091XJ4m10 |
Mon 01 Apr 14:00:57 BST 2019 |
475 |
329.45 |
CHIX |
19091XJ4m4i |
Mon 01 Apr 14:01:44 BST 2019 |
1273 |
329.50 |
XLON |
19091XJ4m7t |
Mon 01 Apr 14:01:44 BST 2019 |
3 |
329.50 |
XLON |
19091XJ4m7u |
Mon 01 Apr 14:01:44 BST 2019 |
616 |
329.50 |
CHIX |
19091XJ4m7v |
Mon 01 Apr 14:01:44 BST 2019 |
434 |
329.50 |
CHIX |
19091XJ4m7w |
Mon 01 Apr 14:01:46 BST 2019 |
182 |
329.45 |
CHIX |
19091XJ4m7x |
Mon 01 Apr 14:01:46 BST 2019 |
116 |
329.45 |
CHIX |
19091XJ4m7y |
Mon 01 Apr 14:01:46 BST 2019 |
475 |
329.45 |
CHIX |
19091XJ4m80 |
Mon 01 Apr 14:01:46 BST 2019 |
561 |
329.45 |
CHIX |
19091XJ4m81 |
Mon 01 Apr 14:01:46 BST 2019 |
250 |
329.45 |
CHIX |
19091XJ4m7z |
Mon 01 Apr 14:01:46 BST 2019 |
170 |
329.45 |
XLON |
19091XJ4m82 |
Mon 01 Apr 14:01:46 BST 2019 |
433 |
329.45 |
XLON |
19091XJ4m83 |
Mon 01 Apr 14:01:46 BST 2019 |
869 |
329.45 |
XLON |
19091XJ4m84 |
Mon 01 Apr 14:01:46 BST 2019 |
602 |
329.45 |
XLON |
19091XJ4m85 |
Mon 01 Apr 14:01:46 BST 2019 |
153 |
329.45 |
XLON |
19091XJ4m86 |
Mon 01 Apr 14:01:48 BST 2019 |
1617 |
329.40 |
XLON |
19091XJ4m8a |
Mon 01 Apr 14:01:48 BST 2019 |
783 |
329.40 |
XLON |
19091XJ4m8b |
Mon 01 Apr 14:01:51 BST 2019 |
222 |
329.35 |
XLON |
19091XJ4m8e |
Mon 01 Apr 14:01:52 BST 2019 |
6 |
329.35 |
XLON |
19091XJ4m8g |
Mon 01 Apr 14:02:02 BST 2019 |
475 |
329.35 |
CHIX |
19091XJ4m92 |
Mon 01 Apr 14:02:02 BST 2019 |
678 |
329.35 |
CHIX |
19091XJ4m93 |
Mon 01 Apr 14:02:02 BST 2019 |
826 |
329.35 |
CHIX |
19091XJ4m96 |
Mon 01 Apr 14:02:02 BST 2019 |
315 |
329.35 |
CHIX |
19091XJ4m98 |
Mon 01 Apr 14:02:02 BST 2019 |
546 |
329.35 |
CHIX |
19091XJ4m8w |
Mon 01 Apr 14:02:02 BST 2019 |
666 |
329.35 |
XLON |
19091XJ4m8z |
Mon 01 Apr 14:02:02 BST 2019 |
92 |
329.35 |
XLON |
19091XJ4m95 |
Mon 01 Apr 14:02:02 BST 2019 |
1707 |
329.35 |
XLON |
19091XJ4m97 |
Mon 01 Apr 14:02:02 BST 2019 |
65 |
329.35 |
XLON |
19091XJ4m99 |
Mon 01 Apr 14:02:11 BST 2019 |
789 |
329.25 |
XLON |
19091XJ4mbf |
Mon 01 Apr 14:02:11 BST 2019 |
30 |
329.25 |
XLON |
19091XJ4mbj |
Mon 01 Apr 14:02:11 BST 2019 |
475 |
329.25 |
CHIX |
19091XJ4mbk |
Mon 01 Apr 14:02:57 BST 2019 |
1164 |
329.10 |
CHIX |
19091XJ4mf2 |
Mon 01 Apr 14:02:57 BST 2019 |
2408 |
329.10 |
XLON |
19091XJ4mf3 |
Mon 01 Apr 14:05:22 BST 2019 |
723 |
329.20 |
CHIX |
19091XJ4mvu |
Mon 01 Apr 14:05:22 BST 2019 |
475 |
329.20 |
CHIX |
19091XJ4mvv |
Mon 01 Apr 14:05:22 BST 2019 |
1495 |
329.20 |
XLON |
19091XJ4mvw |
Mon 01 Apr 14:05:22 BST 2019 |
372 |
329.20 |
XLON |
19091XJ4mvx |
Mon 01 Apr 14:05:23 BST 2019 |
1010 |
329.15 |
XLON |
19091XJ4mw4 |
Mon 01 Apr 14:05:23 BST 2019 |
663 |
329.15 |
XLON |
19091XJ4mw5 |
Mon 01 Apr 14:05:23 BST 2019 |
801 |
329.15 |
XLON |
19091XJ4mw6 |
Mon 01 Apr 14:05:23 BST 2019 |
533 |
329.15 |
CHIX |
19091XJ4mw7 |
Mon 01 Apr 14:05:23 BST 2019 |
708 |
329.15 |
CHIX |
19091XJ4mw8 |
Mon 01 Apr 14:06:08 BST 2019 |
1998 |
329.10 |
CHIX |
19091XJ4mz7 |
Mon 01 Apr 14:06:08 BST 2019 |
4138 |
329.10 |
XLON |
19091XJ4mz8 |
Mon 01 Apr 14:06:10 BST 2019 |
22 |
329.05 |
XLON |
19091XJ4mzc |
Mon 01 Apr 14:08:20 BST 2019 |
1464 |
329.15 |
XLON |
19091XJ4ni0 |
Mon 01 Apr 14:08:20 BST 2019 |
708 |
329.15 |
CHIX |
19091XJ4ni1 |
Mon 01 Apr 14:08:20 BST 2019 |
187 |
329.15 |
XLON |
19091XJ4ni2 |
Mon 01 Apr 14:08:20 BST 2019 |
1000 |
329.15 |
CHIX |
19091XJ4ni3 |
Mon 01 Apr 14:09:16 BST 2019 |
1974 |
329.25 |
XLON |
19091XJ4nl2 |
Mon 01 Apr 14:09:16 BST 2019 |
954 |
329.25 |
CHIX |
19091XJ4nl3 |
Mon 01 Apr 14:09:16 BST 2019 |
549 |
329.25 |
CHIX |
19091XJ4nl4 |
Mon 01 Apr 14:10:44 BST 2019 |
518 |
329.75 |
CHIX |
19091XJ4ntd |
Mon 01 Apr 14:11:01 BST 2019 |
1099 |
329.75 |
CHIX |
19091XJ4nwu |
Mon 01 Apr 14:11:01 BST 2019 |
909 |
329.70 |
CHIX |
19091XJ4nwv |
Mon 01 Apr 14:11:01 BST 2019 |
504 |
329.70 |
CHIX |
19091XJ4nww |
Mon 01 Apr 14:11:01 BST 2019 |
853 |
329.70 |
CHIX |
19091XJ4nwy |
Mon 01 Apr 14:11:01 BST 2019 |
2239 |
329.75 |
XLON |
19091XJ4nwx |
Mon 01 Apr 14:11:01 BST 2019 |
1879 |
329.70 |
XLON |
19091XJ4nx0 |
Mon 01 Apr 14:11:01 BST 2019 |
957 |
329.70 |
XLON |
19091XJ4nx1 |
Mon 01 Apr 14:11:01 BST 2019 |
1765 |
329.70 |
XLON |
19091XJ4nx2 |
Mon 01 Apr 14:11:01 BST 2019 |
14 |
329.70 |
XLON |
19091XJ4nx4 |
Mon 01 Apr 14:11:01 BST 2019 |
37 |
329.75 |
XLON |
19091XJ4nwz |
Mon 01 Apr 14:11:03 BST 2019 |
993 |
329.65 |
CHIX |
19091XJ4nxn |
Mon 01 Apr 14:11:03 BST 2019 |
2054 |
329.65 |
XLON |
19091XJ4nxp |
Mon 01 Apr 14:12:11 BST 2019 |
2965 |
329.60 |
XLON |
19091XJ4o1u |
Mon 01 Apr 14:12:11 BST 2019 |
1431 |
329.60 |
CHIX |
19091XJ4o1v |
Mon 01 Apr 14:14:20 BST 2019 |
1655 |
329.65 |
CHIX |
19091XJ4oc4 |
Mon 01 Apr 14:14:20 BST 2019 |
3426 |
329.65 |
XLON |
19091XJ4oc5 |
Mon 01 Apr 14:14:20 BST 2019 |
1 |
329.65 |
XLON |
19091XJ4oc6 |
Mon 01 Apr 14:14:20 BST 2019 |
1588 |
329.60 |
CHIX |
19091XJ4oc7 |
Mon 01 Apr 14:14:25 BST 2019 |
547 |
329.60 |
XLON |
19091XJ4oda |
Mon 01 Apr 14:14:25 BST 2019 |
3288 |
329.60 |
XLON |
19091XJ4od6 |
Mon 01 Apr 14:14:25 BST 2019 |
475 |
329.60 |
CHIX |
19091XJ4odb |
Mon 01 Apr 14:14:25 BST 2019 |
855 |
329.50 |
CHIX |
19091XJ4odq |
Mon 01 Apr 14:16:52 BST 2019 |
1695 |
329.75 |
XLON |
19091XJ4oo5 |
Mon 01 Apr 14:16:52 BST 2019 |
151 |
329.75 |
CHIX |
19091XJ4oo6 |
Mon 01 Apr 14:16:52 BST 2019 |
668 |
329.75 |
CHIX |
19091XJ4oo7 |
Mon 01 Apr 14:17:02 BST 2019 |
1502 |
329.70 |
CHIX |
19091XJ4op6 |
Mon 01 Apr 14:17:02 BST 2019 |
3110 |
329.70 |
XLON |
19091XJ4op7 |
Mon 01 Apr 14:17:52 BST 2019 |
331 |
329.75 |
XLON |
19091XJ4os1 |
Mon 01 Apr 14:17:52 BST 2019 |
475 |
329.75 |
CHIX |
19091XJ4os2 |
Mon 01 Apr 14:18:14 BST 2019 |
5447 |
329.70 |
XLON |
19091XJ4ot2 |
Mon 01 Apr 14:18:14 BST 2019 |
2630 |
329.70 |
CHIX |
19091XJ4ot3 |
Mon 01 Apr 14:18:14 BST 2019 |
344 |
329.70 |
CHIX |
19091XJ4ot4 |
Mon 01 Apr 14:18:14 BST 2019 |
564 |
329.70 |
CHIX |
19091XJ4ot5 |
Mon 01 Apr 14:18:29 BST 2019 |
320 |
329.65 |
XLON |
19091XJ4oug |
Mon 01 Apr 14:18:29 BST 2019 |
772 |
329.65 |
XLON |
19091XJ4ouh |
Mon 01 Apr 14:18:30 BST 2019 |
549 |
329.65 |
CHIX |
19091XJ4oui |
Mon 01 Apr 14:20:30 BST 2019 |
2386 |
329.60 |
XLON |
19091XJ4p4r |
Mon 01 Apr 14:20:30 BST 2019 |
1511 |
329.60 |
XLON |
19091XJ4p4s |
Mon 01 Apr 14:20:53 BST 2019 |
347 |
329.60 |
XLON |
19091XJ4p78 |
Mon 01 Apr 14:20:53 BST 2019 |
278 |
329.60 |
XLON |
19091XJ4p7b |
Mon 01 Apr 14:20:53 BST 2019 |
226 |
329.60 |
CHIX |
19091XJ4p82 |
Mon 01 Apr 14:20:53 BST 2019 |
1153 |
329.60 |
CHIX |
19091XJ4p7f |
Mon 01 Apr 14:20:53 BST 2019 |
898 |
329.60 |
CHIX |
19091XJ4p7l |
Mon 01 Apr 14:20:53 BST 2019 |
493 |
329.60 |
CHIX |
19091XJ4p7r |
Mon 01 Apr 14:20:53 BST 2019 |
419 |
329.60 |
CHIX |
19091XJ4p7y |
Mon 01 Apr 14:20:53 BST 2019 |
1303 |
329.55 |
CHIX |
19091XJ4p85 |
Mon 01 Apr 14:20:53 BST 2019 |
699 |
329.55 |
CHIX |
19091XJ4p89 |
Mon 01 Apr 14:20:53 BST 2019 |
2699 |
329.55 |
XLON |
19091XJ4p8a |
Mon 01 Apr 14:20:53 BST 2019 |
1446 |
329.55 |
XLON |
19091XJ4p8c |
Mon 01 Apr 14:20:53 BST 2019 |
285 |
329.55 |
XLON |
19091XJ4p8e |
Mon 01 Apr 14:20:53 BST 2019 |
387 |
329.55 |
XLON |
19091XJ4p8f |
Mon 01 Apr 14:20:53 BST 2019 |
1367 |
329.55 |
XLON |
19091XJ4p8g |
Mon 01 Apr 14:20:53 BST 2019 |
985 |
329.55 |
CHIX |
19091XJ4p8h |
Mon 01 Apr 14:20:54 BST 2019 |
338 |
329.50 |
XLON |
19091XJ4p99 |
Mon 01 Apr 14:24:50 BST 2019 |
3342 |
329.60 |
XLON |
19091XJ4plx |
Mon 01 Apr 14:24:50 BST 2019 |
1613 |
329.60 |
CHIX |
19091XJ4ply |
Mon 01 Apr 14:24:50 BST 2019 |
184 |
329.60 |
CHIX |
19091XJ4plz |
Mon 01 Apr 14:24:50 BST 2019 |
1 |
329.60 |
CHIX |
19091XJ4pm0 |
Mon 01 Apr 14:25:16 BST 2019 |
460 |
329.45 |
XLON |
19091XJ4pnb |
Mon 01 Apr 14:25:35 BST 2019 |
2246 |
329.40 |
XLON |
19091XJ4po1 |
Mon 01 Apr 14:25:35 BST 2019 |
793 |
329.40 |
XLON |
19091XJ4po4 |
Mon 01 Apr 14:25:53 BST 2019 |
1085 |
329.40 |
CHIX |
19091XJ4ppa |
Mon 01 Apr 14:25:53 BST 2019 |
475 |
329.40 |
CHIX |
19091XJ4ppb |
Mon 01 Apr 14:25:57 BST 2019 |
3122 |
329.35 |
XLON |
19091XJ4ppm |
Mon 01 Apr 14:25:57 BST 2019 |
1508 |
329.35 |
CHIX |
19091XJ4ppn |
Mon 01 Apr 14:26:20 BST 2019 |
926 |
329.25 |
XLON |
19091XJ4prf |
Mon 01 Apr 14:26:20 BST 2019 |
1867 |
329.25 |
XLON |
19091XJ4prg |
Mon 01 Apr 14:26:20 BST 2019 |
540 |
329.25 |
CHIX |
19091XJ4prh |
Mon 01 Apr 14:26:20 BST 2019 |
488 |
329.25 |
CHIX |
19091XJ4pri |
Mon 01 Apr 14:26:20 BST 2019 |
903 |
329.25 |
CHIX |
19091XJ4prj |
Mon 01 Apr 14:26:20 BST 2019 |
713 |
329.25 |
CHIX |
19091XJ4prk |
Mon 01 Apr 14:27:54 BST 2019 |
329 |
329.00 |
CHIX |
19091XJ4q10 |
Mon 01 Apr 14:28:00 BST 2019 |
316 |
328.95 |
XLON |
19091XJ4q1x |
Mon 01 Apr 14:28:00 BST 2019 |
1348 |
328.95 |
XLON |
19091XJ4q1y |
Mon 01 Apr 14:28:32 BST 2019 |
508 |
329.05 |
CHIX |
19091XJ4q44 |
Mon 01 Apr 14:28:32 BST 2019 |
1137 |
329.05 |
CHIX |
19091XJ4q45 |
Mon 01 Apr 14:28:32 BST 2019 |
433 |
329.05 |
XLON |
19091XJ4q46 |
Mon 01 Apr 14:28:32 BST 2019 |
2973 |
329.05 |
XLON |
19091XJ4q47 |
Mon 01 Apr 14:29:51 BST 2019 |
1267 |
329.00 |
XLON |
19091XJ4qad |
Mon 01 Apr 14:29:51 BST 2019 |
257 |
329.00 |
CHIX |
19091XJ4qae |
Mon 01 Apr 14:30:02 BST 2019 |
476 |
328.95 |
CHIX |
19091XJ4qdi |
Mon 01 Apr 14:30:02 BST 2019 |
651 |
328.95 |
CHIX |
19091XJ4qdj |
Mon 01 Apr 14:30:04 BST 2019 |
170 |
328.90 |
XLON |
19091XJ4qf6 |
Mon 01 Apr 14:30:04 BST 2019 |
1208 |
328.90 |
XLON |
19091XJ4qf7 |
Mon 01 Apr 14:30:04 BST 2019 |
329 |
328.90 |
CHIX |
19091XJ4qf8 |
Mon 01 Apr 14:30:04 BST 2019 |
338 |
328.90 |
CHIX |
19091XJ4qf9 |
Mon 01 Apr 14:31:03 BST 2019 |
1626 |
329.00 |
XLON |
19091XJ4ql5 |
Mon 01 Apr 14:31:03 BST 2019 |
787 |
329.00 |
CHIX |
19091XJ4ql6 |
Mon 01 Apr 14:31:03 BST 2019 |
1006 |
329.00 |
XLON |
19091XJ4ql7 |
Mon 01 Apr 14:31:39 BST 2019 |
589 |
329.10 |
CHIX |
19091XJ4qp8 |
Mon 01 Apr 14:31:39 BST 2019 |
1217 |
329.10 |
XLON |
19091XJ4qp7 |
Mon 01 Apr 14:31:44 BST 2019 |
1539 |
329.05 |
XLON |
19091XJ4qpi |
Mon 01 Apr 14:31:44 BST 2019 |
745 |
329.05 |
CHIX |
19091XJ4qpj |
Mon 01 Apr 14:31:44 BST 2019 |
307 |
329.05 |
CHIX |
19091XJ4qpk |
Mon 01 Apr 14:32:25 BST 2019 |
549 |
329.15 |
CHIX |
19091XJ4qu3 |
Mon 01 Apr 14:32:25 BST 2019 |
1043 |
329.15 |
XLON |
19091XJ4qu2 |
Mon 01 Apr 14:32:25 BST 2019 |
501 |
329.10 |
CHIX |
19091XJ4qu4 |
Mon 01 Apr 14:32:33 BST 2019 |
950 |
329.10 |
XLON |
19091XJ4quq |
Mon 01 Apr 14:32:33 BST 2019 |
1498 |
329.05 |
XLON |
19091XJ4qur |
Mon 01 Apr 14:32:33 BST 2019 |
154 |
329.05 |
XLON |
19091XJ4qus |
Mon 01 Apr 14:32:33 BST 2019 |
725 |
329.05 |
CHIX |
19091XJ4qut |
Mon 01 Apr 14:32:33 BST 2019 |
476 |
329.05 |
CHIX |
19091XJ4quu |
Mon 01 Apr 14:32:33 BST 2019 |
355 |
329.05 |
CHIX |
19091XJ4quv |
Mon 01 Apr 14:32:33 BST 2019 |
484 |
329.10 |
CHIX |
19091XJ4quw |
Mon 01 Apr 14:32:33 BST 2019 |
466 |
329.05 |
XLON |
19091XJ4quy |
Mon 01 Apr 14:32:34 BST 2019 |
164 |
329.00 |
XLON |
19091XJ4qv6 |
Mon 01 Apr 14:32:34 BST 2019 |
3478 |
329.00 |
XLON |
19091XJ4qv7 |
Mon 01 Apr 14:32:34 BST 2019 |
1680 |
329.00 |
CHIX |
19091XJ4qv8 |
Mon 01 Apr 14:32:36 BST 2019 |
4600 |
328.90 |
XLON |
19091XJ4qvc |
Mon 01 Apr 14:32:36 BST 2019 |
772 |
328.90 |
XLON |
19091XJ4qvd |
Mon 01 Apr 14:32:36 BST 2019 |
75 |
328.90 |
CHIX |
19091XJ4qve |
Mon 01 Apr 14:32:36 BST 2019 |
1617 |
328.90 |
XLON |
19091XJ4qvf |
Mon 01 Apr 14:33:15 BST 2019 |
662 |
328.75 |
CHIX |
19091XJ4qza |
Mon 01 Apr 14:33:15 BST 2019 |
1368 |
328.75 |
XLON |
19091XJ4qzb |
Mon 01 Apr 14:34:32 BST 2019 |
6111 |
328.95 |
XLON |
19091XJ4r8i |
Mon 01 Apr 14:34:32 BST 2019 |
2950 |
328.95 |
CHIX |
19091XJ4r8h |
Mon 01 Apr 14:34:44 BST 2019 |
882 |
328.85 |
CHIX |
19091XJ4r9l |
Mon 01 Apr 14:34:44 BST 2019 |
1825 |
328.85 |
XLON |
19091XJ4r9m |
Mon 01 Apr 14:35:24 BST 2019 |
401 |
328.85 |
CHIX |
19091XJ4rgt |
Mon 01 Apr 14:35:35 BST 2019 |
1967 |
328.75 |
XLON |
19091XJ4rhs |
Mon 01 Apr 14:35:35 BST 2019 |
950 |
328.75 |
CHIX |
19091XJ4rht |
Mon 01 Apr 14:36:28 BST 2019 |
134 |
328.45 |
CHIX |
19091XJ4rmq |
Mon 01 Apr 14:36:28 BST 2019 |
134 |
328.45 |
CHIX |
19091XJ4rmr |
Mon 01 Apr 14:37:08 BST 2019 |
477 |
328.45 |
CHIX |
19091XJ4rqv |
Mon 01 Apr 14:37:13 BST 2019 |
911 |
328.35 |
XLON |
19091XJ4rri |
Mon 01 Apr 14:37:13 BST 2019 |
480 |
328.35 |
CHIX |
19091XJ4rrj |
Mon 01 Apr 14:37:39 BST 2019 |
852 |
328.30 |
CHIX |
19091XJ4rte |
Mon 01 Apr 14:37:39 BST 2019 |
1763 |
328.30 |
XLON |
19091XJ4rtf |
Mon 01 Apr 14:37:48 BST 2019 |
1888 |
328.30 |
XLON |
19091XJ4ruk |
Mon 01 Apr 14:37:48 BST 2019 |
912 |
328.30 |
CHIX |
19091XJ4rul |
Mon 01 Apr 14:37:48 BST 2019 |
993 |
328.25 |
XLON |
19091XJ4rum |
Mon 01 Apr 14:37:48 BST 2019 |
524 |
328.25 |
CHIX |
19091XJ4run |
Mon 01 Apr 14:37:48 BST 2019 |
652 |
328.25 |
CHIX |
19091XJ4ruo |
Mon 01 Apr 14:37:48 BST 2019 |
541 |
328.25 |
CHIX |
19091XJ4rup |
Mon 01 Apr 14:37:54 BST 2019 |
2290 |
328.15 |
CHIX |
19091XJ4rvh |
Mon 01 Apr 14:37:54 BST 2019 |
17 |
328.15 |
XLON |
19091XJ4rvi |
Mon 01 Apr 14:37:54 BST 2019 |
4726 |
328.15 |
XLON |
19091XJ4rvj |
Mon 01 Apr 14:37:57 BST 2019 |
356 |
328.10 |
CHIX |
19091XJ4rvw |
Mon 01 Apr 14:37:57 BST 2019 |
2561 |
328.10 |
CHIX |
19091XJ4rvx |
Mon 01 Apr 14:37:57 BST 2019 |
6779 |
328.10 |
XLON |
19091XJ4rvy |
Mon 01 Apr 14:37:57 BST 2019 |
356 |
328.10 |
CHIX |
19091XJ4rvz |
Mon 01 Apr 14:37:57 BST 2019 |
1 |
328.10 |
XLON |
19091XJ4rw0 |
Mon 01 Apr 14:40:42 BST 2019 |
477 |
328.15 |
CHIX |
19091XJ4sf6 |
Mon 01 Apr 14:40:42 BST 2019 |
804 |
328.15 |
XLON |
19091XJ4sf7 |
Mon 01 Apr 14:40:42 BST 2019 |
347 |
328.10 |
CHIX |
19091XJ4sf8 |
Mon 01 Apr 14:40:42 BST 2019 |
2119 |
328.10 |
XLON |
19091XJ4sf9 |
Mon 01 Apr 14:40:42 BST 2019 |
678 |
328.10 |
CHIX |
19091XJ4sfa |
Mon 01 Apr 14:41:00 BST 2019 |
1947 |
328.05 |
XLON |
19091XJ4shv |
Mon 01 Apr 14:41:00 BST 2019 |
2949 |
328.00 |
XLON |
19091XJ4si0 |
Mon 01 Apr 14:41:02 BST 2019 |
388 |
327.95 |
CHIX |
19091XJ4si3 |
Mon 01 Apr 14:41:02 BST 2019 |
4346 |
327.90 |
XLON |
19091XJ4si4 |
Mon 01 Apr 14:41:07 BST 2019 |
2098 |
327.90 |
CHIX |
19091XJ4si6 |
Mon 01 Apr 14:41:25 BST 2019 |
1105 |
327.65 |
XLON |
19091XJ4ska |
Mon 01 Apr 14:41:26 BST 2019 |
103 |
327.60 |
XLON |
19091XJ4skb |
Mon 01 Apr 14:41:26 BST 2019 |
552 |
327.65 |
CHIX |
19091XJ4skc |
Mon 01 Apr 14:41:26 BST 2019 |
3852 |
327.60 |
XLON |
19091XJ4skd |
Mon 01 Apr 14:42:13 BST 2019 |
628 |
327.35 |
XLON |
19091XJ4soq |
Mon 01 Apr 14:42:13 BST 2019 |
478 |
327.35 |
XLON |
19091XJ4sor |
Mon 01 Apr 14:42:15 BST 2019 |
3594 |
327.30 |
XLON |
19091XJ4sp2 |
Mon 01 Apr 14:42:15 BST 2019 |
1736 |
327.30 |
CHIX |
19091XJ4sp3 |
Mon 01 Apr 14:42:22 BST 2019 |
4301 |
327.20 |
XLON |
19091XJ4spu |
Mon 01 Apr 14:42:22 BST 2019 |
1668 |
327.10 |
XLON |
19091XJ4spv |
Mon 01 Apr 14:43:52 BST 2019 |
897 |
326.90 |
XLON |
19091XJ4swg |
Mon 01 Apr 14:43:52 BST 2019 |
146 |
326.90 |
XLON |
19091XJ4swh |
Mon 01 Apr 14:43:52 BST 2019 |
550 |
326.90 |
CHIX |
19091XJ4swi |
Mon 01 Apr 14:44:02 BST 2019 |
1293 |
326.80 |
CHIX |
19091XJ4swz |
Mon 01 Apr 14:44:20 BST 2019 |
1391 |
327.20 |
XLON |
19091XJ4sya |
Mon 01 Apr 14:44:20 BST 2019 |
673 |
327.20 |
CHIX |
19091XJ4syc |
Mon 01 Apr 14:45:12 BST 2019 |
1868 |
327.15 |
XLON |
19091XJ4t3m |
Mon 01 Apr 14:45:12 BST 2019 |
7174 |
327.15 |
XLON |
19091XJ4t3n |
Mon 01 Apr 14:45:20 BST 2019 |
5425 |
327.10 |
CHIX |
19091XJ4t4a |
Mon 01 Apr 14:45:20 BST 2019 |
11241 |
327.10 |
XLON |
19091XJ4t48 |
Mon 01 Apr 14:46:49 BST 2019 |
2773 |
326.75 |
CHIX |
19091XJ4tbn |
Mon 01 Apr 14:46:49 BST 2019 |
5744 |
326.75 |
XLON |
19091XJ4tbo |
Mon 01 Apr 14:49:47 BST 2019 |
3951 |
326.60 |
CHIX |
19091XJ4tw8 |
Mon 01 Apr 14:49:47 BST 2019 |
7065 |
326.60 |
XLON |
19091XJ4tw9 |
Mon 01 Apr 14:49:47 BST 2019 |
1120 |
326.60 |
XLON |
19091XJ4twa |
Mon 01 Apr 14:52:04 BST 2019 |
512 |
327.10 |
CHIX |
19091XJ4u95 |
Mon 01 Apr 14:52:08 BST 2019 |
734 |
327.10 |
CHIX |
19091XJ4u9k |
Mon 01 Apr 14:52:14 BST 2019 |
560 |
327.05 |
CHIX |
19091XJ4uai |
Mon 01 Apr 14:52:14 BST 2019 |
4011 |
327.05 |
CHIX |
19091XJ4uak |
Mon 01 Apr 14:52:14 BST 2019 |
1158 |
327.05 |
XLON |
19091XJ4uaj |
Mon 01 Apr 14:53:43 BST 2019 |
528 |
327.25 |
CHIX |
19091XJ4ujd |
Mon 01 Apr 14:53:43 BST 2019 |
272 |
327.25 |
CHIX |
19091XJ4uji |
Mon 01 Apr 14:53:43 BST 2019 |
6 |
327.25 |
XLON |
19091XJ4ujn |
Mon 01 Apr 14:53:43 BST 2019 |
654 |
327.20 |
XLON |
19091XJ4ujo |
Mon 01 Apr 14:53:43 BST 2019 |
137 |
327.20 |
XLON |
19091XJ4ujr |
Mon 01 Apr 14:53:43 BST 2019 |
977 |
327.20 |
XLON |
19091XJ4ujs |
Mon 01 Apr 14:53:43 BST 2019 |
478 |
327.20 |
CHIX |
19091XJ4ujt |
Mon 01 Apr 14:53:43 BST 2019 |
515 |
327.20 |
CHIX |
19091XJ4uju |
Mon 01 Apr 14:53:43 BST 2019 |
650 |
327.25 |
CHIX |
19091XJ4ujv |
Mon 01 Apr 14:54:24 BST 2019 |
4 |
327.20 |
XLON |
19091XJ4una |
Mon 01 Apr 14:54:24 BST 2019 |
5 |
327.20 |
XLON |
19091XJ4unc |
Mon 01 Apr 14:54:29 BST 2019 |
1577 |
327.10 |
XLON |
19091XJ4unh |
Mon 01 Apr 14:54:29 BST 2019 |
763 |
327.10 |
CHIX |
19091XJ4uni |
Mon 01 Apr 14:54:29 BST 2019 |
750 |
327.10 |
BATE |
19091XJ4unj |
Mon 01 Apr 14:54:29 BST 2019 |
25 |
327.10 |
BATE |
19091XJ4unk |
Mon 01 Apr 14:54:31 BST 2019 |
1288 |
327.05 |
XLON |
19091XJ4uny |
Mon 01 Apr 14:54:31 BST 2019 |
7022 |
327.05 |
XLON |
19091XJ4unz |
Mon 01 Apr 14:54:54 BST 2019 |
680 |
327.00 |
XLON |
19091XJ4upe |
Mon 01 Apr 14:54:54 BST 2019 |
135 |
327.00 |
XLON |
19091XJ4upg |
Mon 01 Apr 14:54:54 BST 2019 |
15 |
327.00 |
XLON |
19091XJ4uph |
Mon 01 Apr 14:54:54 BST 2019 |
479 |
327.00 |
CHIX |
19091XJ4upf |
Mon 01 Apr 14:54:59 BST 2019 |
1337 |
326.95 |
XLON |
19091XJ4upn |
Mon 01 Apr 14:54:59 BST 2019 |
647 |
326.95 |
CHIX |
19091XJ4upo |
Mon 01 Apr 14:54:59 BST 2019 |
215 |
326.95 |
CHIX |
19091XJ4upp |
Mon 01 Apr 14:55:09 BST 2019 |
2754 |
326.95 |
XLON |
19091XJ4uql |
Mon 01 Apr 14:55:13 BST 2019 |
957 |
326.90 |
XLON |
19091XJ4uqo |
Mon 01 Apr 14:55:13 BST 2019 |
2560 |
326.90 |
CHIX |
19091XJ4uqq |
Mon 01 Apr 14:55:13 BST 2019 |
2027 |
326.90 |
CHIX |
19091XJ4uqr |
Mon 01 Apr 14:55:13 BST 2019 |
4347 |
326.90 |
XLON |
19091XJ4uqs |
Mon 01 Apr 14:55:13 BST 2019 |
453 |
326.90 |
XLON |
19091XJ4uqt |
Mon 01 Apr 14:55:13 BST 2019 |
5283 |
326.90 |
XLON |
19091XJ4uqu |
Mon 01 Apr 14:56:00 BST 2019 |
605 |
326.75 |
XLON |
19091XJ4uuq |
Mon 01 Apr 14:56:00 BST 2019 |
479 |
326.75 |
CHIX |
19091XJ4uur |
Mon 01 Apr 14:56:05 BST 2019 |
384 |
326.65 |
CHIX |
19091XJ4uux |
Mon 01 Apr 14:57:25 BST 2019 |
5100 |
326.70 |
XLON |
19091XJ4v8u |
Mon 01 Apr 14:57:25 BST 2019 |
1746 |
326.70 |
XLON |
19091XJ4v8v |
Mon 01 Apr 14:57:25 BST 2019 |
3304 |
326.70 |
CHIX |
19091XJ4v8w |
Mon 01 Apr 14:59:19 BST 2019 |
996 |
326.65 |
CHIX |
19091XJ4vhw |
Mon 01 Apr 14:59:19 BST 2019 |
2182 |
326.65 |
XLON |
19091XJ4vhx |
Mon 01 Apr 15:00:13 BST 2019 |
479 |
327.00 |
CHIX |
19091XJ4vtt |
Mon 01 Apr 15:00:13 BST 2019 |
479 |
327.00 |
CHIX |
19091XJ4vtv |
Mon 01 Apr 15:00:13 BST 2019 |
671 |
327.00 |
XLON |
19091XJ4vtw |
Mon 01 Apr 15:00:13 BST 2019 |
624 |
327.00 |
XLON |
19091XJ4vtx |
Mon 01 Apr 15:00:37 BST 2019 |
680 |
327.10 |
XLON |
19091XJ4vye |
Mon 01 Apr 15:00:37 BST 2019 |
2433 |
327.10 |
XLON |
19091XJ4vyg |
Mon 01 Apr 15:00:37 BST 2019 |
341 |
327.10 |
CHIX |
19091XJ4vyn |
Mon 01 Apr 15:00:44 BST 2019 |
1 |
327.10 |
BATE |
19091XJ4vzc |
Mon 01 Apr 15:00:56 BST 2019 |
143 |
327.10 |
CHIX |
19091XJ4w0p |
Mon 01 Apr 15:00:57 BST 2019 |
258 |
327.10 |
XLON |
19091XJ4w0s |
Mon 01 Apr 15:00:57 BST 2019 |
323 |
327.10 |
XLON |
19091XJ4w0t |
Mon 01 Apr 15:00:57 BST 2019 |
370 |
327.10 |
CHIX |
19091XJ4w0u |
Mon 01 Apr 15:00:57 BST 2019 |
479 |
327.10 |
CHIX |
19091XJ4w0v |
Mon 01 Apr 15:02:15 BST 2019 |
478 |
327.55 |
CHIX |
19091XJ4wav |
Mon 01 Apr 15:02:15 BST 2019 |
478 |
327.55 |
CHIX |
19091XJ4waw |
Mon 01 Apr 15:02:15 BST 2019 |
371 |
327.55 |
XLON |
19091XJ4wax |
Mon 01 Apr 15:02:15 BST 2019 |
384 |
327.55 |
XLON |
19091XJ4way |
Mon 01 Apr 15:02:15 BST 2019 |
324 |
327.55 |
BATE |
19091XJ4waz |
Mon 01 Apr 15:02:18 BST 2019 |
391 |
327.50 |
CHIX |
19091XJ4wbn |
Mon 01 Apr 15:02:18 BST 2019 |
928 |
327.45 |
CHIX |
19091XJ4wbq |
Mon 01 Apr 15:02:18 BST 2019 |
1919 |
327.45 |
XLON |
19091XJ4wbt |
Mon 01 Apr 15:02:18 BST 2019 |
23 |
327.45 |
XLON |
19091XJ4wbu |
Mon 01 Apr 15:02:18 BST 2019 |
79 |
327.45 |
XLON |
19091XJ4wbv |
Mon 01 Apr 15:02:37 BST 2019 |
379 |
327.40 |
CHIX |
19091XJ4wei |
Mon 01 Apr 15:02:37 BST 2019 |
478 |
327.40 |
CHIX |
19091XJ4wek |
Mon 01 Apr 15:02:37 BST 2019 |
220 |
327.40 |
CHIX |
19091XJ4wel |
Mon 01 Apr 15:02:37 BST 2019 |
872 |
327.40 |
XLON |
19091XJ4wej |
Mon 01 Apr 15:03:23 BST 2019 |
902 |
327.30 |
XLON |
19091XJ4wml |
Mon 01 Apr 15:03:23 BST 2019 |
56 |
327.30 |
XLON |
19091XJ4wmm |
Mon 01 Apr 15:03:23 BST 2019 |
60 |
327.30 |
XLON |
19091XJ4wmn |
Mon 01 Apr 15:03:23 BST 2019 |
3 |
327.30 |
XLON |
19091XJ4wmo |
Mon 01 Apr 15:03:23 BST 2019 |
478 |
327.30 |
CHIX |
19091XJ4wmp |
Mon 01 Apr 15:03:23 BST 2019 |
433 |
327.30 |
CHIX |
19091XJ4wmq |
Mon 01 Apr 15:04:52 BST 2019 |
1162 |
327.60 |
XLON |
19091XJ4wvd |
Mon 01 Apr 15:04:52 BST 2019 |
562 |
327.60 |
CHIX |
19091XJ4wve |
Mon 01 Apr 15:04:52 BST 2019 |
1500 |
327.60 |
XLON |
19091XJ4wvf |
Mon 01 Apr 15:04:52 BST 2019 |
1900 |
327.60 |
XLON |
19091XJ4wvg |
Mon 01 Apr 15:04:52 BST 2019 |
1500 |
327.60 |
XLON |
19091XJ4wvi |
Mon 01 Apr 15:04:52 BST 2019 |
1000 |
327.60 |
CHIX |
19091XJ4wvj |
Mon 01 Apr 15:04:52 BST 2019 |
1000 |
327.60 |
CHIX |
19091XJ4wvk |
Mon 01 Apr 15:04:52 BST 2019 |
326 |
327.60 |
CHIX |
19091XJ4wvl |
Mon 01 Apr 15:06:15 BST 2019 |
855 |
327.90 |
XLON |
19091XJ4x5q |
Mon 01 Apr 15:06:15 BST 2019 |
3364 |
327.90 |
XLON |
19091XJ4x5r |
Mon 01 Apr 15:06:15 BST 2019 |
205 |
327.90 |
XLON |
19091XJ4x5s |
Mon 01 Apr 15:06:15 BST 2019 |
1200 |
327.90 |
XLON |
19091XJ4x5t |
Mon 01 Apr 15:06:15 BST 2019 |
2292 |
327.90 |
XLON |
19091XJ4x5u |
Mon 01 Apr 15:06:15 BST 2019 |
330 |
327.90 |
CHIX |
19091XJ4x5v |
Mon 01 Apr 15:06:15 BST 2019 |
1200 |
327.90 |
CHIX |
19091XJ4x5w |
Mon 01 Apr 15:06:15 BST 2019 |
623 |
327.90 |
CHIX |
19091XJ4x5x |
Mon 01 Apr 15:06:26 BST 2019 |
249 |
327.90 |
CHIX |
19091XJ4x89 |
Mon 01 Apr 15:06:26 BST 2019 |
934 |
327.90 |
CHIX |
19091XJ4x8a |
Mon 01 Apr 15:06:26 BST 2019 |
114 |
327.90 |
XLON |
19091XJ4x8b |
Mon 01 Apr 15:06:26 BST 2019 |
2449 |
327.90 |
XLON |
19091XJ4x8c |
Mon 01 Apr 15:06:37 BST 2019 |
1115 |
327.85 |
CHIX |
19091XJ4x8w |
Mon 01 Apr 15:06:37 BST 2019 |
2308 |
327.85 |
XLON |
19091XJ4x8x |
Mon 01 Apr 15:06:43 BST 2019 |
1823 |
327.80 |
XLON |
19091XJ4x9d |
Mon 01 Apr 15:06:43 BST 2019 |
882 |
327.80 |
CHIX |
19091XJ4x9f |
Mon 01 Apr 15:06:43 BST 2019 |
671 |
327.80 |
CHIX |
19091XJ4x9h |
Mon 01 Apr 15:06:43 BST 2019 |
193 |
327.80 |
CHIX |
19091XJ4x9i |
Mon 01 Apr 15:06:43 BST 2019 |
62 |
327.80 |
CHIX |
19091XJ4x9j |
Mon 01 Apr 15:06:43 BST 2019 |
198 |
327.80 |
CHIX |
19091XJ4x9k |
Mon 01 Apr 15:06:43 BST 2019 |
315 |
327.80 |
CHIX |
19091XJ4x9l |
Mon 01 Apr 15:06:43 BST 2019 |
574 |
327.80 |
CHIX |
19091XJ4x9m |
Mon 01 Apr 15:08:14 BST 2019 |
1189 |
328.00 |
XLON |
19091XJ4xic |
Mon 01 Apr 15:08:14 BST 2019 |
575 |
328.00 |
CHIX |
19091XJ4xid |
Mon 01 Apr 15:08:14 BST 2019 |
359 |
328.00 |
CHIX |
19091XJ4xie |
Mon 01 Apr 15:08:14 BST 2019 |
236 |
328.00 |
CHIX |
19091XJ4xig |
Mon 01 Apr 15:08:14 BST 2019 |
347 |
328.00 |
CHIX |
19091XJ4xih |
Mon 01 Apr 15:08:14 BST 2019 |
1500 |
328.00 |
XLON |
19091XJ4xii |
Mon 01 Apr 15:08:14 BST 2019 |
1800 |
328.00 |
XLON |
19091XJ4xij |
Mon 01 Apr 15:08:14 BST 2019 |
720 |
327.98 |
CHIX |
19091XJ4xik |
Mon 01 Apr 15:08:14 BST 2019 |
892 |
328.00 |
CHIX |
19091XJ4xil |
Mon 01 Apr 15:08:32 BST 2019 |
1266 |
328.00 |
XLON |
19091XJ4xj4 |
Mon 01 Apr 15:08:32 BST 2019 |
406 |
328.00 |
CHIX |
19091XJ4xj5 |
Mon 01 Apr 15:08:32 BST 2019 |
612 |
328.00 |
CHIX |
19091XJ4xj6 |
Mon 01 Apr 15:09:00 BST 2019 |
544 |
327.95 |
CHIX |
19091XJ4xln |
Mon 01 Apr 15:09:00 BST 2019 |
477 |
327.95 |
CHIX |
19091XJ4xlo |
Mon 01 Apr 15:09:00 BST 2019 |
477 |
327.95 |
CHIX |
19091XJ4xlp |
Mon 01 Apr 15:09:00 BST 2019 |
859 |
327.95 |
XLON |
19091XJ4xlq |
Mon 01 Apr 15:09:00 BST 2019 |
863 |
327.95 |
XLON |
19091XJ4xlr |
Mon 01 Apr 15:09:00 BST 2019 |
2216 |
328.00 |
XLON |
19091XJ4xls |
Mon 01 Apr 15:09:00 BST 2019 |
260 |
327.95 |
CHIX |
19091XJ4xlt |
Mon 01 Apr 15:09:00 BST 2019 |
1000 |
328.00 |
CHIX |
19091XJ4xlw |
Mon 01 Apr 15:09:00 BST 2019 |
270 |
328.00 |
CHIX |
19091XJ4xly |
Mon 01 Apr 15:09:00 BST 2019 |
732 |
328.00 |
CHIX |
19091XJ4xlz |
Mon 01 Apr 15:09:17 BST 2019 |
552 |
328.00 |
CHIX |
19091XJ4xnb |
Mon 01 Apr 15:09:17 BST 2019 |
477 |
328.00 |
CHIX |
19091XJ4xnc |
Mon 01 Apr 15:09:17 BST 2019 |
1068 |
328.00 |
XLON |
19091XJ4xnd |
Mon 01 Apr 15:09:17 BST 2019 |
465 |
328.00 |
XLON |
19091XJ4xne |
Mon 01 Apr 15:09:17 BST 2019 |
310 |
327.95 |
XLON |
19091XJ4xnf |
Mon 01 Apr 15:09:17 BST 2019 |
477 |
327.95 |
CHIX |
19091XJ4xng |
Mon 01 Apr 15:09:17 BST 2019 |
349 |
327.95 |
CHIX |
19091XJ4xnh |
Mon 01 Apr 15:09:17 BST 2019 |
750 |
327.95 |
BATE |
19091XJ4xni |
Mon 01 Apr 15:09:17 BST 2019 |
46 |
327.95 |
BATE |
19091XJ4xnj |
Mon 01 Apr 15:09:25 BST 2019 |
477 |
327.85 |
CHIX |
19091XJ4xod |
Mon 01 Apr 15:10:12 BST 2019 |
783 |
327.80 |
CHIX |
19091XJ4xtv |
Mon 01 Apr 15:10:12 BST 2019 |
967 |
327.80 |
XLON |
19091XJ4xtw |
Mon 01 Apr 15:10:12 BST 2019 |
653 |
327.80 |
XLON |
19091XJ4xtx |
Mon 01 Apr 15:10:13 BST 2019 |
478 |
327.75 |
CHIX |
19091XJ4xu0 |
Mon 01 Apr 15:10:13 BST 2019 |
556 |
327.75 |
CHIX |
19091XJ4xu1 |
Mon 01 Apr 15:10:13 BST 2019 |
553 |
327.75 |
CHIX |
19091XJ4xu3 |
Mon 01 Apr 15:10:13 BST 2019 |
718 |
327.75 |
CHIX |
19091XJ4xty |
Mon 01 Apr 15:10:13 BST 2019 |
194 |
327.75 |
CHIX |
19091XJ4xtz |
Mon 01 Apr 15:10:13 BST 2019 |
347 |
327.75 |
XLON |
19091XJ4xu2 |
Mon 01 Apr 15:10:13 BST 2019 |
166 |
327.75 |
XLON |
19091XJ4xu4 |
Mon 01 Apr 15:10:13 BST 2019 |
1486 |
327.75 |
XLON |
19091XJ4xu5 |
Mon 01 Apr 15:10:13 BST 2019 |
149 |
327.75 |
XLON |
19091XJ4xu6 |
Mon 01 Apr 15:10:16 BST 2019 |
1173 |
327.70 |
CHIX |
19091XJ4xua |
Mon 01 Apr 15:10:16 BST 2019 |
743 |
327.70 |
CHIX |
19091XJ4xub |
Mon 01 Apr 15:10:16 BST 2019 |
290 |
327.70 |
CHIX |
19091XJ4xuc |
Mon 01 Apr 15:10:16 BST 2019 |
2430 |
327.70 |
XLON |
19091XJ4xud |
Mon 01 Apr 15:10:18 BST 2019 |
1564 |
327.65 |
XLON |
19091XJ4xuk |
Mon 01 Apr 15:10:18 BST 2019 |
756 |
327.65 |
CHIX |
19091XJ4xul |
Mon 01 Apr 15:10:18 BST 2019 |
209 |
327.65 |
CHIX |
19091XJ4xum |
Mon 01 Apr 15:10:26 BST 2019 |
674 |
327.65 |
XLON |
19091XJ4xwa |
Mon 01 Apr 15:10:26 BST 2019 |
478 |
327.65 |
CHIX |
19091XJ4xwb |
Mon 01 Apr 15:12:15 BST 2019 |
1754 |
327.80 |
XLON |
19091XJ4y9d |
Mon 01 Apr 15:12:15 BST 2019 |
533 |
327.80 |
CHIX |
19091XJ4y9e |
Mon 01 Apr 15:12:15 BST 2019 |
847 |
327.80 |
CHIX |
19091XJ4y9f |
Mon 01 Apr 15:12:15 BST 2019 |
181 |
327.80 |
CHIX |
19091XJ4y9g |
Mon 01 Apr 15:12:15 BST 2019 |
972 |
327.70 |
XLON |
19091XJ4y9i |
Mon 01 Apr 15:12:15 BST 2019 |
568 |
327.70 |
XLON |
19091XJ4y9j |
Mon 01 Apr 15:12:15 BST 2019 |
22 |
327.70 |
XLON |
19091XJ4y9k |
Mon 01 Apr 15:12:15 BST 2019 |
122 |
327.70 |
XLON |
19091XJ4y9l |
Mon 01 Apr 15:12:15 BST 2019 |
512 |
327.70 |
CHIX |
19091XJ4y9m |
Mon 01 Apr 15:12:15 BST 2019 |
478 |
327.70 |
CHIX |
19091XJ4y9n |
Mon 01 Apr 15:12:15 BST 2019 |
395 |
327.70 |
CHIX |
19091XJ4y9o |
Mon 01 Apr 15:12:15 BST 2019 |
259 |
327.70 |
CHIX |
19091XJ4y9p |
Mon 01 Apr 15:12:15 BST 2019 |
42 |
327.70 |
CHIX |
19091XJ4y9q |
Mon 01 Apr 15:12:15 BST 2019 |
232 |
327.70 |
CHIX |
19091XJ4y9r |
Mon 01 Apr 15:13:22 BST 2019 |
434 |
327.80 |
CHIX |
19091XJ4yfg |
Mon 01 Apr 15:13:46 BST 2019 |
650 |
327.80 |
XLON |
19091XJ4ygv |
Mon 01 Apr 15:13:46 BST 2019 |
53 |
327.78 |
CHIX |
19091XJ4ygw |
Mon 01 Apr 15:13:46 BST 2019 |
53 |
327.78 |
CHIX |
19091XJ4ygx |
Mon 01 Apr 15:13:46 BST 2019 |
894 |
327.80 |
CHIX |
19091XJ4ygy |
Mon 01 Apr 15:13:47 BST 2019 |
5 |
327.80 |
CHIX |
19091XJ4yhi |
Mon 01 Apr 15:13:47 BST 2019 |
1000 |
327.80 |
CHIX |
19091XJ4yhj |
Mon 01 Apr 15:14:00 BST 2019 |
1587 |
327.75 |
XLON |
19091XJ4ykd |
Mon 01 Apr 15:14:00 BST 2019 |
24 |
327.75 |
XLON |
19091XJ4ykf |
Mon 01 Apr 15:14:00 BST 2019 |
70 |
327.75 |
XLON |
19091XJ4ykg |
Mon 01 Apr 15:14:00 BST 2019 |
767 |
327.75 |
CHIX |
19091XJ4ykb |
Mon 01 Apr 15:14:00 BST 2019 |
730 |
327.75 |
CHIX |
19091XJ4ykc |
Mon 01 Apr 15:14:00 BST 2019 |
373 |
327.75 |
CHIX |
19091XJ4yke |
Mon 01 Apr 15:14:00 BST 2019 |
478 |
327.70 |
CHIX |
19091XJ4ykh |
Mon 01 Apr 15:14:00 BST 2019 |
330 |
327.70 |
CHIX |
19091XJ4yki |
Mon 01 Apr 15:14:00 BST 2019 |
662 |
327.70 |
XLON |
19091XJ4ykj |
Mon 01 Apr 15:14:00 BST 2019 |
238 |
327.70 |
XLON |
19091XJ4ykk |
Mon 01 Apr 15:14:00 BST 2019 |
148 |
327.70 |
CHIX |
19091XJ4ykl |
Mon 01 Apr 15:14:00 BST 2019 |
254 |
327.70 |
CHIX |
19091XJ4ykm |
Mon 01 Apr 15:14:00 BST 2019 |
698 |
327.70 |
CHIX |
19091XJ4ykn |
Mon 01 Apr 15:15:06 BST 2019 |
538 |
327.95 |
CHIX |
19091XJ4yr6 |
Mon 01 Apr 15:15:06 BST 2019 |
221 |
327.95 |
XLON |
19091XJ4yr7 |
Mon 01 Apr 15:15:06 BST 2019 |
2500 |
327.95 |
XLON |
19091XJ4yr9 |
Mon 01 Apr 15:15:06 BST 2019 |
1800 |
327.95 |
XLON |
19091XJ4yra |
Mon 01 Apr 15:15:06 BST 2019 |
1500 |
327.95 |
XLON |
19091XJ4yrc |
Mon 01 Apr 15:15:06 BST 2019 |
309 |
327.95 |
XLON |
19091XJ4yrd |
Mon 01 Apr 15:15:06 BST 2019 |
991 |
327.95 |
XLON |
19091XJ4yre |
Mon 01 Apr 15:15:06 BST 2019 |
750 |
327.95 |
BATE |
19091XJ4yrh |
Mon 01 Apr 15:15:06 BST 2019 |
41 |
327.93 |
CHIX |
19091XJ4yrf |
Mon 01 Apr 15:15:06 BST 2019 |
41 |
327.93 |
CHIX |
19091XJ4yrj |
Mon 01 Apr 15:15:06 BST 2019 |
918 |
328.00 |
BATE |
19091XJ4yrk |
Mon 01 Apr 15:15:54 BST 2019 |
1350 |
328.00 |
XLON |
19091XJ4yv2 |
Mon 01 Apr 15:15:54 BST 2019 |
654 |
328.00 |
CHIX |
19091XJ4yv3 |
Mon 01 Apr 15:15:54 BST 2019 |
151 |
328.00 |
XLON |
19091XJ4yv4 |
Mon 01 Apr 15:15:54 BST 2019 |
280 |
328.00 |
XLON |
19091XJ4yv5 |
Mon 01 Apr 15:15:54 BST 2019 |
495 |
328.00 |
CHIX |
19091XJ4yv6 |
Mon 01 Apr 15:15:56 BST 2019 |
714 |
327.95 |
CHIX |
19091XJ4yvr |
Mon 01 Apr 15:15:56 BST 2019 |
1476 |
327.95 |
XLON |
19091XJ4yvs |
Mon 01 Apr 15:15:56 BST 2019 |
27 |
327.95 |
XLON |
19091XJ4yvt |
Mon 01 Apr 15:15:56 BST 2019 |
104 |
327.90 |
XLON |
19091XJ4yw0 |
Mon 01 Apr 15:15:56 BST 2019 |
419 |
327.90 |
XLON |
19091XJ4yw1 |
Mon 01 Apr 15:15:56 BST 2019 |
854 |
327.90 |
XLON |
19091XJ4yvz |
Mon 01 Apr 15:15:56 BST 2019 |
477 |
327.90 |
CHIX |
19091XJ4yw2 |
Mon 01 Apr 15:15:56 BST 2019 |
237 |
327.90 |
CHIX |
19091XJ4yw3 |
Mon 01 Apr 15:15:56 BST 2019 |
181 |
327.90 |
CHIX |
19091XJ4yw4 |
Mon 01 Apr 15:15:56 BST 2019 |
324 |
327.90 |
CHIX |
19091XJ4yw5 |
Mon 01 Apr 15:15:56 BST 2019 |
153 |
327.90 |
CHIX |
19091XJ4yw6 |
Mon 01 Apr 15:15:56 BST 2019 |
518 |
327.90 |
CHIX |
19091XJ4yw7 |
Mon 01 Apr 15:16:53 BST 2019 |
477 |
327.90 |
CHIX |
19091XJ4z47 |
Mon 01 Apr 15:16:53 BST 2019 |
380 |
327.90 |
CHIX |
19091XJ4z49 |
Mon 01 Apr 15:16:53 BST 2019 |
589 |
327.90 |
XLON |
19091XJ4z48 |
Mon 01 Apr 15:16:53 BST 2019 |
17 |
327.90 |
XLON |
19091XJ4z4a |
Mon 01 Apr 15:17:08 BST 2019 |
2826 |
327.95 |
XLON |
19091XJ4z5m |
Mon 01 Apr 15:17:08 BST 2019 |
1365 |
327.95 |
CHIX |
19091XJ4z5n |
Mon 01 Apr 15:17:08 BST 2019 |
479 |
327.95 |
CHIX |
19091XJ4z5o |
Mon 01 Apr 15:17:34 BST 2019 |
506 |
327.95 |
CHIX |
19091XJ4z7c |
Mon 01 Apr 15:17:34 BST 2019 |
265 |
327.95 |
XLON |
19091XJ4z7d |
Mon 01 Apr 15:17:35 BST 2019 |
530 |
327.90 |
CHIX |
19091XJ4z7h |
Mon 01 Apr 15:17:35 BST 2019 |
477 |
327.90 |
CHIX |
19091XJ4z7i |
Mon 01 Apr 15:17:35 BST 2019 |
930 |
327.90 |
CHIX |
19091XJ4z7k |
Mon 01 Apr 15:17:35 BST 2019 |
476 |
327.90 |
XLON |
19091XJ4z7j |
Mon 01 Apr 15:17:35 BST 2019 |
1926 |
327.90 |
XLON |
19091XJ4z7l |
Mon 01 Apr 15:17:44 BST 2019 |
1296 |
327.85 |
XLON |
19091XJ4z87 |
Mon 01 Apr 15:17:44 BST 2019 |
7 |
327.85 |
XLON |
19091XJ4z89 |
Mon 01 Apr 15:17:44 BST 2019 |
491 |
327.85 |
CHIX |
19091XJ4z8a |
Mon 01 Apr 15:17:44 BST 2019 |
579 |
327.85 |
CHIX |
19091XJ4z8c |
Mon 01 Apr 15:17:44 BST 2019 |
311 |
327.85 |
CHIX |
19091XJ4z8e |
Mon 01 Apr 15:17:44 BST 2019 |
627 |
327.85 |
CHIX |
19091XJ4z88 |
Mon 01 Apr 15:17:44 BST 2019 |
84 |
327.85 |
CHIX |
19091XJ4z8g |
Mon 01 Apr 15:17:44 BST 2019 |
750 |
327.85 |
XLON |
19091XJ4z8h |
Mon 01 Apr 15:18:10 BST 2019 |
300 |
327.75 |
CHIX |
19091XJ4zbf |
Mon 01 Apr 15:18:10 BST 2019 |
1148 |
327.75 |
XLON |
19091XJ4zbg |
Mon 01 Apr 15:18:10 BST 2019 |
147 |
327.75 |
XLON |
19091XJ4zbh |
Mon 01 Apr 15:18:10 BST 2019 |
165 |
327.75 |
XLON |
19091XJ4zbi |
Mon 01 Apr 15:18:10 BST 2019 |
256 |
327.75 |
CHIX |
19091XJ4zbj |
Mon 01 Apr 15:18:10 BST 2019 |
692 |
327.75 |
CHIX |
19091XJ4zbk |
Mon 01 Apr 15:18:10 BST 2019 |
253 |
327.75 |
CHIX |
19091XJ4zbl |
Mon 01 Apr 15:18:10 BST 2019 |
256 |
327.75 |
CHIX |
19091XJ4zbm |
Mon 01 Apr 15:19:26 BST 2019 |
681 |
328.05 |
CHIX |
19091XJ4zkn |
Mon 01 Apr 15:19:26 BST 2019 |
581 |
328.05 |
CHIX |
19091XJ4zko |
Mon 01 Apr 15:19:26 BST 2019 |
201 |
328.05 |
CHIX |
19091XJ4zkp |
Mon 01 Apr 15:19:46 BST 2019 |
524 |
328.05 |
CHIX |
19091XJ4zmg |
Mon 01 Apr 15:19:46 BST 2019 |
589 |
328.05 |
XLON |
19091XJ4zmh |
Mon 01 Apr 15:19:46 BST 2019 |
406 |
328.05 |
XLON |
19091XJ4zmi |
Mon 01 Apr 15:19:46 BST 2019 |
4 |
328.05 |
XLON |
19091XJ4zmj |
Mon 01 Apr 15:20:01 BST 2019 |
886 |
328.00 |
CHIX |
19091XJ4zo4 |
Mon 01 Apr 15:20:01 BST 2019 |
477 |
328.00 |
CHIX |
19091XJ4zo5 |
Mon 01 Apr 15:20:01 BST 2019 |
66 |
328.00 |
CHIX |
19091XJ4zo6 |
Mon 01 Apr 15:20:01 BST 2019 |
563 |
328.00 |
CHIX |
19091XJ4zo8 |
Mon 01 Apr 15:20:01 BST 2019 |
1832 |
328.00 |
XLON |
19091XJ4zo7 |
Mon 01 Apr 15:20:01 BST 2019 |
663 |
328.00 |
XLON |
19091XJ4zo9 |
Mon 01 Apr 15:20:25 BST 2019 |
1469 |
327.95 |
XLON |
19091XJ4zqw |
Mon 01 Apr 15:20:25 BST 2019 |
489 |
327.95 |
CHIX |
19091XJ4zqy |
Mon 01 Apr 15:20:25 BST 2019 |
710 |
327.95 |
CHIX |
19091XJ4zqx |
Mon 01 Apr 15:20:35 BST 2019 |
824 |
327.90 |
XLON |
19091XJ4zrj |
Mon 01 Apr 15:20:35 BST 2019 |
3120 |
327.90 |
XLON |
19091XJ4zrk |
Mon 01 Apr 15:20:35 BST 2019 |
477 |
327.90 |
CHIX |
19091XJ4zrl |
Mon 01 Apr 15:20:35 BST 2019 |
1507 |
327.90 |
CHIX |
19091XJ4zrm |
Mon 01 Apr 15:20:38 BST 2019 |
522 |
327.85 |
CHIX |
19091XJ4zrr |
Mon 01 Apr 15:20:38 BST 2019 |
681 |
327.85 |
CHIX |
19091XJ4zrs |
Mon 01 Apr 15:20:38 BST 2019 |
278 |
327.85 |
CHIX |
19091XJ4zrt |
Mon 01 Apr 15:20:38 BST 2019 |
181 |
327.85 |
CHIX |
19091XJ4zru |
Mon 01 Apr 15:20:57 BST 2019 |
477 |
327.85 |
CHIX |
19091XJ4zt8 |
Mon 01 Apr 15:20:57 BST 2019 |
511 |
327.85 |
CHIX |
19091XJ4zt9 |
Mon 01 Apr 15:20:57 BST 2019 |
498 |
327.85 |
XLON |
19091XJ4zta |
Mon 01 Apr 15:20:57 BST 2019 |
8 |
327.85 |
XLON |
19091XJ4ztb |
Mon 01 Apr 15:20:57 BST 2019 |
1 |
327.85 |
XLON |
19091XJ4ztc |
Mon 01 Apr 15:21:18 BST 2019 |
552 |
327.80 |
CHIX |
19091XJ4zvg |
Mon 01 Apr 15:21:18 BST 2019 |
1520 |
327.80 |
CHIX |
19091XJ4zvi |
Mon 01 Apr 15:21:18 BST 2019 |
1061 |
327.80 |
XLON |
19091XJ4zvh |
Mon 01 Apr 15:21:18 BST 2019 |
104 |
327.80 |
XLON |
19091XJ4zvj |
Mon 01 Apr 15:21:18 BST 2019 |
3043 |
327.80 |
XLON |
19091XJ4zvk |
Mon 01 Apr 15:21:36 BST 2019 |
478 |
327.75 |
CHIX |
19091XJ4zwl |
Mon 01 Apr 15:21:36 BST 2019 |
560 |
327.75 |
CHIX |
19091XJ4zwn |
Mon 01 Apr 15:21:36 BST 2019 |
622 |
327.75 |
CHIX |
19091XJ4zwp |
Mon 01 Apr 15:21:36 BST 2019 |
440 |
327.75 |
XLON |
19091XJ4zwm |
Mon 01 Apr 15:21:36 BST 2019 |
1157 |
327.75 |
XLON |
19091XJ4zwo |
Mon 01 Apr 15:22:22 BST 2019 |
477 |
327.85 |
CHIX |
19091XJ500o |
Mon 01 Apr 15:22:22 BST 2019 |
1278 |
327.85 |
CHIX |
19091XJ500m |
Mon 01 Apr 15:22:22 BST 2019 |
1585 |
327.85 |
XLON |
19091XJ500n |
Mon 01 Apr 15:22:22 BST 2019 |
1061 |
327.85 |
XLON |
19091XJ500p |
Mon 01 Apr 15:22:22 BST 2019 |
509 |
327.85 |
XLON |
19091XJ500q |
Mon 01 Apr 15:22:42 BST 2019 |
451 |
327.85 |
CHIX |
19091XJ5025 |
Mon 01 Apr 15:24:08 BST 2019 |
706 |
327.85 |
XLON |
19091XJ50b0 |
Mon 01 Apr 15:24:08 BST 2019 |
721 |
327.85 |
XLON |
19091XJ50ay |
Mon 01 Apr 15:24:08 BST 2019 |
484 |
327.85 |
CHIX |
19091XJ50b3 |
Mon 01 Apr 15:24:08 BST 2019 |
477 |
327.85 |
CHIX |
19091XJ50b2 |
Mon 01 Apr 15:24:08 BST 2019 |
477 |
327.85 |
CHIX |
19091XJ50b1 |
Mon 01 Apr 15:24:08 BST 2019 |
216 |
327.85 |
CHIX |
19091XJ50b4 |
Mon 01 Apr 15:24:41 BST 2019 |
393 |
327.85 |
CHIX |
19091XJ50ds |
Mon 01 Apr 15:24:41 BST 2019 |
416 |
327.85 |
CHIX |
19091XJ50dq |
Mon 01 Apr 15:24:41 BST 2019 |
520 |
327.85 |
CHIX |
19091XJ50dp |
Mon 01 Apr 15:24:41 BST 2019 |
1 |
327.85 |
XLON |
19091XJ50dt |
Mon 01 Apr 15:24:41 BST 2019 |
5 |
327.85 |
XLON |
19091XJ50dr |
Mon 01 Apr 15:25:28 BST 2019 |
365 |
328.10 |
XLON |
19091XJ50iq |
Mon 01 Apr 15:25:28 BST 2019 |
1263 |
328.10 |
XLON |
19091XJ50ip |
Mon 01 Apr 15:25:28 BST 2019 |
2282 |
328.10 |
CHIX |
19091XJ50is |
Mon 01 Apr 15:25:28 BST 2019 |
2456 |
328.10 |
CHIX |
19091XJ50ir |
Mon 01 Apr 15:25:56 BST 2019 |
44 |
328.15 |
CHIX |
19091XJ50k0 |
Mon 01 Apr 15:25:56 BST 2019 |
383 |
328.15 |
CHIX |
19091XJ50k8 |
Mon 01 Apr 15:25:56 BST 2019 |
277 |
328.15 |
CHIX |
19091XJ50k6 |
Mon 01 Apr 15:25:56 BST 2019 |
351 |
328.15 |
CHIX |
19091XJ50k4 |
Mon 01 Apr 15:25:56 BST 2019 |
477 |
328.15 |
CHIX |
19091XJ50k2 |
Mon 01 Apr 15:25:56 BST 2019 |
533 |
328.15 |
CHIX |
19091XJ50k1 |
Mon 01 Apr 15:25:56 BST 2019 |
41 |
328.15 |
XLON |
19091XJ50k7 |
Mon 01 Apr 15:25:56 BST 2019 |
792 |
328.15 |
XLON |
19091XJ50k5 |
Mon 01 Apr 15:25:56 BST 2019 |
1193 |
328.15 |
XLON |
19091XJ50k3 |
Mon 01 Apr 15:25:56 BST 2019 |
1 |
328.15 |
XLON |
19091XJ50k9 |
Mon 01 Apr 15:25:56 BST 2019 |
473 |
328.10 |
XLON |
19091XJ50ka |
Mon 01 Apr 15:25:56 BST 2019 |
477 |
328.10 |
CHIX |
19091XJ50kb |
Mon 01 Apr 15:26:32 BST 2019 |
3187 |
328.05 |
XLON |
19091XJ50or |
Mon 01 Apr 15:26:32 BST 2019 |
112 |
328.05 |
XLON |
19091XJ50ow |
Mon 01 Apr 15:26:32 BST 2019 |
1507 |
328.05 |
XLON |
19091XJ50ou |
Mon 01 Apr 15:26:32 BST 2019 |
2761 |
328.05 |
XLON |
19091XJ50os |
Mon 01 Apr 15:26:32 BST 2019 |
729 |
328.05 |
CHIX |
19091XJ50ox |
Mon 01 Apr 15:26:32 BST 2019 |
1334 |
328.05 |
CHIX |
19091XJ50ov |
Mon 01 Apr 15:26:32 BST 2019 |
1540 |
328.05 |
CHIX |
19091XJ50ot |
Mon 01 Apr 15:26:35 BST 2019 |
1080 |
328.00 |
XLON |
19091XJ50p5 |
Mon 01 Apr 15:26:35 BST 2019 |
1663 |
328.00 |
XLON |
19091XJ50p3 |
Mon 01 Apr 15:26:35 BST 2019 |
1128 |
328.00 |
XLON |
19091XJ50p1 |
Mon 01 Apr 15:26:35 BST 2019 |
552 |
328.00 |
CHIX |
19091XJ50p7 |
Mon 01 Apr 15:26:35 BST 2019 |
724 |
328.00 |
CHIX |
19091XJ50p6 |
Mon 01 Apr 15:26:35 BST 2019 |
552 |
328.00 |
CHIX |
19091XJ50p4 |
Mon 01 Apr 15:26:35 BST 2019 |
804 |
328.00 |
CHIX |
19091XJ50p2 |
Mon 01 Apr 15:26:35 BST 2019 |
1582 |
327.95 |
CHIX |
19091XJ50pi |
Mon 01 Apr 15:26:35 BST 2019 |
3275 |
327.95 |
XLON |
19091XJ50pj |
Mon 01 Apr 15:28:56 BST 2019 |
271 |
328.05 |
CHIX |
19091XJ515k |
Mon 01 Apr 15:28:56 BST 2019 |
1697 |
328.05 |
CHIX |
19091XJ515l |
Mon 01 Apr 15:28:56 BST 2019 |
199 |
328.05 |
CHIX |
19091XJ515m |
Mon 01 Apr 15:28:56 BST 2019 |
81 |
328.05 |
XLON |
19091XJ515o |
Mon 01 Apr 15:28:56 BST 2019 |
3926 |
328.05 |
XLON |
19091XJ515n |
Mon 01 Apr 15:28:56 BST 2019 |
335 |
328.05 |
XLON |
19091XJ515p |
Mon 01 Apr 15:28:56 BST 2019 |
477 |
328.05 |
CHIX |
19091XJ515q |
Mon 01 Apr 15:29:05 BST 2019 |
319 |
328.05 |
XLON |
19091XJ516t |
Mon 01 Apr 15:29:05 BST 2019 |
477 |
328.05 |
CHIX |
19091XJ516u |
Mon 01 Apr 15:29:05 BST 2019 |
868 |
328.05 |
XLON |
19091XJ516v |
Mon 01 Apr 15:29:12 BST 2019 |
1337 |
328.00 |
XLON |
19091XJ517u |
Mon 01 Apr 15:29:12 BST 2019 |
6 |
328.00 |
XLON |
19091XJ517t |
Mon 01 Apr 15:29:12 BST 2019 |
2119 |
328.00 |
XLON |
19091XJ517s |
Mon 01 Apr 15:29:12 BST 2019 |
233 |
328.00 |
XLON |
19091XJ517r |
Mon 01 Apr 15:29:12 BST 2019 |
648 |
328.00 |
CHIX |
19091XJ517z |
Mon 01 Apr 15:29:12 BST 2019 |
1024 |
328.00 |
CHIX |
19091XJ517y |
Mon 01 Apr 15:29:12 BST 2019 |
529 |
328.00 |
CHIX |
19091XJ517w |
Mon 01 Apr 15:29:12 BST 2019 |
549 |
328.00 |
CHIX |
19091XJ517v |
Mon 01 Apr 15:29:16 BST 2019 |
1040 |
327.95 |
XLON |
19091XJ518s |
Mon 01 Apr 15:29:16 BST 2019 |
1044 |
327.95 |
XLON |
19091XJ518q |
Mon 01 Apr 15:29:16 BST 2019 |
751 |
327.95 |
XLON |
19091XJ518o |
Mon 01 Apr 15:29:16 BST 2019 |
308 |
327.95 |
CHIX |
19091XJ518v |
Mon 01 Apr 15:29:16 BST 2019 |
549 |
327.95 |
CHIX |
19091XJ518u |
Mon 01 Apr 15:29:16 BST 2019 |
551 |
327.95 |
CHIX |
19091XJ518t |
Mon 01 Apr 15:29:16 BST 2019 |
477 |
327.95 |
CHIX |
19091XJ518r |
Mon 01 Apr 15:29:16 BST 2019 |
723 |
327.95 |
CHIX |
19091XJ518p |
Mon 01 Apr 15:29:16 BST 2019 |
99 |
327.90 |
XLON |
19091XJ518w |
Mon 01 Apr 15:30:17 BST 2019 |
3245 |
327.85 |
XLON |
19091XJ51jx |
Mon 01 Apr 15:30:17 BST 2019 |
1566 |
327.85 |
CHIX |
19091XJ51k2 |
Mon 01 Apr 15:30:17 BST 2019 |
282 |
327.85 |
CHIX |
19091XJ51k1 |
Mon 01 Apr 15:30:52 BST 2019 |
486 |
327.90 |
CHIX |
19091XJ51nz |
Mon 01 Apr 15:31:06 BST 2019 |
629 |
327.85 |
XLON |
19091XJ51pz |
Mon 01 Apr 15:31:06 BST 2019 |
1949 |
327.85 |
XLON |
19091XJ51py |
Mon 01 Apr 15:31:06 BST 2019 |
648 |
327.85 |
CHIX |
19091XJ51q1 |
Mon 01 Apr 15:31:06 BST 2019 |
679 |
327.85 |
CHIX |
19091XJ51q0 |
Mon 01 Apr 15:31:06 BST 2019 |
300 |
327.85 |
CHIX |
19091XJ51q6 |
Mon 01 Apr 15:31:06 BST 2019 |
477 |
327.85 |
CHIX |
19091XJ51q4 |
Mon 01 Apr 15:31:06 BST 2019 |
293 |
327.85 |
CHIX |
19091XJ51q2 |
Mon 01 Apr 15:31:17 BST 2019 |
90 |
327.80 |
XLON |
19091XJ51r7 |
Mon 01 Apr 15:31:17 BST 2019 |
1095 |
327.80 |
XLON |
19091XJ51r6 |
Mon 01 Apr 15:31:17 BST 2019 |
1392 |
327.80 |
XLON |
19091XJ51r4 |
Mon 01 Apr 15:31:17 BST 2019 |
226 |
327.80 |
CHIX |
19091XJ51r5 |
Mon 01 Apr 15:31:17 BST 2019 |
674 |
327.80 |
CHIX |
19091XJ51r3 |
Mon 01 Apr 15:31:17 BST 2019 |
552 |
327.80 |
CHIX |
19091XJ51r2 |
Mon 01 Apr 15:31:36 BST 2019 |
3330 |
327.70 |
XLON |
19091XJ51tz |
Mon 01 Apr 15:31:59 BST 2019 |
284 |
327.75 |
CHIX |
19091XJ51wx |
Mon 01 Apr 15:32:45 BST 2019 |
5524 |
327.70 |
XLON |
19091XJ5222 |
Mon 01 Apr 15:33:02 BST 2019 |
200 |
327.70 |
XLON |
19091XJ525f |
Mon 01 Apr 15:33:25 BST 2019 |
174 |
327.70 |
XLON |
19091XJ5298 |
Mon 01 Apr 15:33:37 BST 2019 |
421 |
327.70 |
CHIX |
19091XJ52ap |
Mon 01 Apr 15:33:37 BST 2019 |
3143 |
327.70 |
CHIX |
19091XJ52am |
Mon 01 Apr 15:33:37 BST 2019 |
2848 |
327.70 |
CHIX |
19091XJ52al |
Mon 01 Apr 15:33:37 BST 2019 |
2918 |
327.70 |
XLON |
19091XJ52aq |
Mon 01 Apr 15:33:37 BST 2019 |
3596 |
327.70 |
XLON |
19091XJ52ar |
Mon 01 Apr 15:35:47 BST 2019 |
570 |
327.95 |
CHIX |
19091XJ52ti |
Mon 01 Apr 15:35:47 BST 2019 |
586 |
327.95 |
XLON |
19091XJ52tk |
Mon 01 Apr 15:35:47 BST 2019 |
477 |
327.95 |
CHIX |
19091XJ52tm |
Mon 01 Apr 15:36:06 BST 2019 |
448 |
328.00 |
XLON |
19091XJ52xy |
Mon 01 Apr 15:36:06 BST 2019 |
129 |
328.00 |
XLON |
19091XJ52xx |
Mon 01 Apr 15:36:06 BST 2019 |
90 |
328.00 |
XLON |
19091XJ52y0 |
Mon 01 Apr 15:36:06 BST 2019 |
329 |
328.00 |
CHIX |
19091XJ52xz |
Mon 01 Apr 15:36:06 BST 2019 |
477 |
328.00 |
CHIX |
19091XJ52y1 |
Mon 01 Apr 15:36:06 BST 2019 |
87 |
328.00 |
CHIX |
19091XJ52y2 |
Mon 01 Apr 15:36:17 BST 2019 |
891 |
327.95 |
XLON |
19091XJ52zn |
Mon 01 Apr 15:36:17 BST 2019 |
309 |
327.95 |
XLON |
19091XJ52zl |
Mon 01 Apr 15:36:17 BST 2019 |
477 |
327.95 |
CHIX |
19091XJ52zq |
Mon 01 Apr 15:36:17 BST 2019 |
477 |
327.95 |
CHIX |
19091XJ52zp |
Mon 01 Apr 15:36:17 BST 2019 |
373 |
327.95 |
XLON |
19091XJ52zs |
Mon 01 Apr 15:36:17 BST 2019 |
477 |
327.95 |
CHIX |
19091XJ52zt |
Mon 01 Apr 15:36:22 BST 2019 |
342 |
327.90 |
CHIX |
19091XJ5305 |
Mon 01 Apr 15:36:22 BST 2019 |
759 |
327.90 |
CHIX |
19091XJ5309 |
Mon 01 Apr 15:36:22 BST 2019 |
217 |
327.90 |
CHIX |
19091XJ5307 |
Mon 01 Apr 15:36:22 BST 2019 |
1153 |
327.90 |
XLON |
19091XJ5306 |
Mon 01 Apr 15:36:22 BST 2019 |
1570 |
327.90 |
XLON |
19091XJ5308 |
Mon 01 Apr 15:36:42 BST 2019 |
369 |
327.80 |
XLON |
19091XJ533h |
Mon 01 Apr 15:36:42 BST 2019 |
664 |
327.80 |
XLON |
19091XJ533g |
Mon 01 Apr 15:36:42 BST 2019 |
2024 |
327.80 |
XLON |
19091XJ533f |
Mon 01 Apr 15:36:42 BST 2019 |
199 |
327.80 |
CHIX |
19091XJ533m |
Mon 01 Apr 15:36:42 BST 2019 |
223 |
327.80 |
CHIX |
19091XJ533l |
Mon 01 Apr 15:36:42 BST 2019 |
478 |
327.80 |
CHIX |
19091XJ533k |
Mon 01 Apr 15:36:42 BST 2019 |
478 |
327.80 |
CHIX |
19091XJ533j |
Mon 01 Apr 15:36:42 BST 2019 |
978 |
327.80 |
CHIX |
19091XJ533i |
Mon 01 Apr 15:36:44 BST 2019 |
520 |
327.75 |
CHIX |
19091XJ533y |
Mon 01 Apr 15:37:48 BST 2019 |
350 |
327.75 |
CHIX |
19091XJ53cn |
Mon 01 Apr 15:37:48 BST 2019 |
847 |
327.75 |
CHIX |
19091XJ53ck |
Mon 01 Apr 15:37:48 BST 2019 |
709 |
327.75 |
CHIX |
19091XJ53cj |
Mon 01 Apr 15:37:48 BST 2019 |
1754 |
327.75 |
XLON |
19091XJ53cm |
Mon 01 Apr 15:37:48 BST 2019 |
1467 |
327.75 |
XLON |
19091XJ53cl |
Mon 01 Apr 15:37:54 BST 2019 |
650 |
327.80 |
CHIX |
19091XJ53dw |
Mon 01 Apr 15:38:33 BST 2019 |
528 |
327.85 |
XLON |
19091XJ53jk |
Mon 01 Apr 15:38:33 BST 2019 |
916 |
327.85 |
CHIX |
19091XJ53jj |
Mon 01 Apr 15:38:33 BST 2019 |
39 |
327.85 |
XLON |
19091XJ53jn |
Mon 01 Apr 15:38:33 BST 2019 |
160 |
327.85 |
XLON |
19091XJ53jm |
Mon 01 Apr 15:38:33 BST 2019 |
1365 |
327.85 |
XLON |
19091XJ53jl |
Mon 01 Apr 15:38:33 BST 2019 |
627 |
327.85 |
XLON |
19091XJ53jo |
Mon 01 Apr 15:38:48 BST 2019 |
1132 |
327.80 |
CHIX |
19091XJ53lf |
Mon 01 Apr 15:39:42 BST 2019 |
736 |
327.90 |
CHIX |
19091XJ53uf |
Mon 01 Apr 15:39:42 BST 2019 |
566 |
327.90 |
CHIX |
19091XJ53uj |
Mon 01 Apr 15:39:42 BST 2019 |
386 |
327.90 |
CHIX |
19091XJ53ui |
Mon 01 Apr 15:39:42 BST 2019 |
1112 |
327.90 |
CHIX |
19091XJ53uh |
Mon 01 Apr 15:39:42 BST 2019 |
2299 |
327.90 |
XLON |
19091XJ53ug |
Mon 01 Apr 15:39:42 BST 2019 |
1444 |
327.85 |
CHIX |
19091XJ53uk |
Mon 01 Apr 15:39:42 BST 2019 |
547 |
327.85 |
CHIX |
19091XJ53uo |
Mon 01 Apr 15:39:42 BST 2019 |
330 |
327.85 |
CHIX |
19091XJ53um |
Mon 01 Apr 15:39:42 BST 2019 |
1039 |
327.85 |
XLON |
19091XJ53up |
Mon 01 Apr 15:39:42 BST 2019 |
144 |
327.85 |
XLON |
19091XJ53un |
Mon 01 Apr 15:39:42 BST 2019 |
3674 |
327.85 |
XLON |
19091XJ53ul |
Mon 01 Apr 15:41:33 BST 2019 |
684 |
328.00 |
CHIX |
19091XJ54e9 |
Mon 01 Apr 15:41:33 BST 2019 |
477 |
328.00 |
CHIX |
19091XJ54e8 |
Mon 01 Apr 15:41:33 BST 2019 |
1447 |
328.00 |
CHIX |
19091XJ54e7 |
Mon 01 Apr 15:41:33 BST 2019 |
477 |
328.00 |
CHIX |
19091XJ54eb |
Mon 01 Apr 15:41:33 BST 2019 |
683 |
328.00 |
CHIX |
19091XJ54ea |
Mon 01 Apr 15:41:33 BST 2019 |
1412 |
328.00 |
XLON |
19091XJ54ee |
Mon 01 Apr 15:41:33 BST 2019 |
760 |
328.00 |
XLON |
19091XJ54ed |
Mon 01 Apr 15:41:33 BST 2019 |
2996 |
328.00 |
XLON |
19091XJ54ec |
Mon 01 Apr 15:41:34 BST 2019 |
485 |
328.00 |
XLON |
19091XJ54eg |
Mon 01 Apr 15:41:34 BST 2019 |
63 |
328.00 |
XLON |
19091XJ54ef |
Mon 01 Apr 15:41:40 BST 2019 |
1684 |
327.85 |
XLON |
19091XJ54fa |
Mon 01 Apr 15:41:40 BST 2019 |
168 |
327.85 |
CHIX |
19091XJ54fd |
Mon 01 Apr 15:41:40 BST 2019 |
815 |
327.85 |
CHIX |
19091XJ54fc |
Mon 01 Apr 15:42:54 BST 2019 |
478 |
327.80 |
CHIX |
19091XJ54r5 |
Mon 01 Apr 15:42:54 BST 2019 |
113 |
327.80 |
CHIX |
19091XJ54r3 |
Mon 01 Apr 15:42:54 BST 2019 |
554 |
327.80 |
CHIX |
19091XJ54r9 |
Mon 01 Apr 15:42:54 BST 2019 |
368 |
327.80 |
CHIX |
19091XJ54r8 |
Mon 01 Apr 15:42:54 BST 2019 |
283 |
327.80 |
CHIX |
19091XJ54ra |
Mon 01 Apr 15:42:54 BST 2019 |
66 |
327.80 |
XLON |
19091XJ54r7 |
Mon 01 Apr 15:42:54 BST 2019 |
463 |
327.80 |
XLON |
19091XJ54r6 |
Mon 01 Apr 15:42:54 BST 2019 |
2578 |
327.80 |
XLON |
19091XJ54r4 |
Mon 01 Apr 15:43:00 BST 2019 |
313 |
327.75 |
XLON |
19091XJ54sc |
Mon 01 Apr 15:43:00 BST 2019 |
130 |
327.75 |
XLON |
19091XJ54sb |
Mon 01 Apr 15:43:00 BST 2019 |
1829 |
327.75 |
XLON |
19091XJ54sa |
Mon 01 Apr 15:43:12 BST 2019 |
853 |
327.80 |
CHIX |
19091XJ54ti |
Mon 01 Apr 15:43:12 BST 2019 |
1764 |
327.80 |
XLON |
19091XJ54tj |
Mon 01 Apr 15:43:12 BST 2019 |
532 |
327.80 |
CHIX |
19091XJ54tk |
Mon 01 Apr 15:43:57 BST 2019 |
8229 |
328.00 |
XLON |
19091XJ5526 |
Mon 01 Apr 15:43:57 BST 2019 |
3971 |
328.00 |
CHIX |
19091XJ5527 |
Mon 01 Apr 15:45:11 BST 2019 |
547 |
328.00 |
CHIX |
19091XJ55f9 |
Mon 01 Apr 15:45:11 BST 2019 |
2487 |
328.00 |
XLON |
19091XJ55fa |
Mon 01 Apr 15:45:11 BST 2019 |
1 |
328.00 |
XLON |
19091XJ55fd |
Mon 01 Apr 15:45:14 BST 2019 |
1202 |
328.00 |
XLON |
19091XJ55g2 |
Mon 01 Apr 15:46:09 BST 2019 |
416 |
328.05 |
XLON |
19091XJ55nv |
Mon 01 Apr 15:46:09 BST 2019 |
170 |
328.05 |
XLON |
19091XJ55nu |
Mon 01 Apr 15:46:09 BST 2019 |
1212 |
328.05 |
XLON |
19091XJ55nt |
Mon 01 Apr 15:46:09 BST 2019 |
298 |
328.05 |
XLON |
19091XJ55nw |
Mon 01 Apr 15:46:09 BST 2019 |
852 |
328.05 |
CHIX |
19091XJ55ny |
Mon 01 Apr 15:46:09 BST 2019 |
587 |
328.05 |
CHIX |
19091XJ55nx |
Mon 01 Apr 15:46:09 BST 2019 |
1050 |
328.05 |
XLON |
19091XJ55nz |
Mon 01 Apr 15:46:52 BST 2019 |
432 |
328.05 |
CHIX |
19091XJ55up |
Mon 01 Apr 15:46:52 BST 2019 |
620 |
328.05 |
CHIX |
19091XJ55un |
Mon 01 Apr 15:46:52 BST 2019 |
934 |
328.05 |
XLON |
19091XJ55uo |
Mon 01 Apr 15:46:52 BST 2019 |
348 |
328.05 |
XLON |
19091XJ55uq |
Mon 01 Apr 15:48:30 BST 2019 |
347 |
328.25 |
CHIX |
19091XJ569o |
Mon 01 Apr 15:48:30 BST 2019 |
1251 |
328.25 |
CHIX |
19091XJ569n |
Mon 01 Apr 15:48:30 BST 2019 |
477 |
328.25 |
CHIX |
19091XJ569q |
Mon 01 Apr 15:48:30 BST 2019 |
537 |
328.25 |
XLON |
19091XJ569r |
Mon 01 Apr 15:48:30 BST 2019 |
2589 |
328.25 |
XLON |
19091XJ569p |
Mon 01 Apr 15:48:38 BST 2019 |
563 |
328.20 |
CHIX |
19091XJ56be |
Mon 01 Apr 15:48:38 BST 2019 |
1923 |
328.20 |
CHIX |
19091XJ56bd |
Mon 01 Apr 15:48:38 BST 2019 |
3983 |
328.20 |
XLON |
19091XJ56bf |
Mon 01 Apr 15:48:39 BST 2019 |
342 |
328.20 |
CHIX |
19091XJ56bh |
Mon 01 Apr 15:48:39 BST 2019 |
1000 |
328.20 |
CHIX |
19091XJ56bg |
Mon 01 Apr 15:48:53 BST 2019 |
138 |
328.10 |
XLON |
19091XJ56du |
Mon 01 Apr 15:48:53 BST 2019 |
813 |
328.10 |
XLON |
19091XJ56dt |
Mon 01 Apr 15:48:53 BST 2019 |
2340 |
328.10 |
XLON |
19091XJ56ds |
Mon 01 Apr 15:49:10 BST 2019 |
2729 |
328.20 |
XLON |
19091XJ56h8 |
Mon 01 Apr 15:49:10 BST 2019 |
1318 |
328.20 |
CHIX |
19091XJ56ha |
Mon 01 Apr 15:49:41 BST 2019 |
477 |
328.05 |
CHIX |
19091XJ56m8 |
Mon 01 Apr 15:49:41 BST 2019 |
378 |
328.05 |
CHIX |
19091XJ56mt |
Mon 01 Apr 15:49:41 BST 2019 |
477 |
328.05 |
CHIX |
19091XJ56mn |
Mon 01 Apr 15:49:41 BST 2019 |
417 |
328.05 |
CHIX |
19091XJ56mg |
Mon 01 Apr 15:49:41 BST 2019 |
650 |
328.05 |
CHIX |
19091XJ56mb |
Mon 01 Apr 15:49:41 BST 2019 |
16 |
328.05 |
XLON |
19091XJ56mv |
Mon 01 Apr 15:49:41 BST 2019 |
709 |
328.05 |
XLON |
19091XJ56mq |
Mon 01 Apr 15:49:41 BST 2019 |
1343 |
328.05 |
XLON |
19091XJ56mk |
Mon 01 Apr 15:49:41 BST 2019 |
799 |
328.05 |
XLON |
19091XJ56me |
Mon 01 Apr 15:50:10 BST 2019 |
86 |
328.20 |
XLON |
19091XJ56vk |
Mon 01 Apr 15:50:10 BST 2019 |
891 |
328.20 |
XLON |
19091XJ56vi |
Mon 01 Apr 15:50:10 BST 2019 |
1799 |
328.20 |
XLON |
19091XJ56vg |
Mon 01 Apr 15:50:10 BST 2019 |
477 |
328.20 |
CHIX |
19091XJ56vl |
Mon 01 Apr 15:50:10 BST 2019 |
870 |
328.20 |
CHIX |
19091XJ56vj |
Mon 01 Apr 15:50:10 BST 2019 |
518 |
328.15 |
XLON |
19091XJ56vo |
Mon 01 Apr 15:50:10 BST 2019 |
1448 |
328.15 |
CHIX |
19091XJ56vr |
Mon 01 Apr 15:50:12 BST 2019 |
2249 |
328.10 |
XLON |
19091XJ56vz |
Mon 01 Apr 15:50:12 BST 2019 |
1087 |
328.10 |
CHIX |
19091XJ56w0 |
Mon 01 Apr 15:50:41 BST 2019 |
1232 |
328.00 |
XLON |
19091XJ570q |
Mon 01 Apr 15:50:41 BST 2019 |
2541 |
328.00 |
XLON |
19091XJ570o |
Mon 01 Apr 15:50:41 BST 2019 |
72 |
328.00 |
XLON |
19091XJ570m |
Mon 01 Apr 15:50:41 BST 2019 |
255 |
328.00 |
XLON |
19091XJ570k |
Mon 01 Apr 15:50:41 BST 2019 |
335 |
328.00 |
XLON |
19091XJ570j |
Mon 01 Apr 15:50:41 BST 2019 |
1364 |
328.00 |
XLON |
19091XJ570g |
Mon 01 Apr 15:50:41 BST 2019 |
729 |
328.00 |
XLON |
19091XJ570e |
Mon 01 Apr 15:50:41 BST 2019 |
1228 |
328.00 |
CHIX |
19091XJ570p |
Mon 01 Apr 15:50:41 BST 2019 |
596 |
328.00 |
CHIX |
19091XJ570n |
Mon 01 Apr 15:50:41 BST 2019 |
513 |
328.00 |
CHIX |
19091XJ570l |
Mon 01 Apr 15:50:41 BST 2019 |
660 |
328.00 |
CHIX |
19091XJ570i |
Mon 01 Apr 15:50:41 BST 2019 |
477 |
328.00 |
CHIX |
19091XJ570h |
Mon 01 Apr 15:50:41 BST 2019 |
477 |
328.00 |
CHIX |
19091XJ570f |
Mon 01 Apr 15:50:41 BST 2019 |
1724 |
327.95 |
CHIX |
19091XJ570r |
Mon 01 Apr 15:50:41 BST 2019 |
1491 |
327.95 |
XLON |
19091XJ570s |
Mon 01 Apr 15:50:41 BST 2019 |
2079 |
327.95 |
XLON |
19091XJ570t |
Mon 01 Apr 15:52:55 BST 2019 |
1510 |
327.75 |
XLON |
19091XJ57hh |
Mon 01 Apr 15:52:55 BST 2019 |
730 |
327.75 |
CHIX |
19091XJ57hk |
Mon 01 Apr 15:53:24 BST 2019 |
3591 |
327.70 |
XLON |
19091XJ57ju |
Mon 01 Apr 15:53:24 BST 2019 |
409 |
327.70 |
XLON |
19091XJ57jv |
Mon 01 Apr 15:53:24 BST 2019 |
671 |
327.70 |
XLON |
19091XJ57jw |
Mon 01 Apr 15:53:24 BST 2019 |
552 |
327.70 |
CHIX |
19091XJ57jy |
Mon 01 Apr 15:53:24 BST 2019 |
1733 |
327.70 |
CHIX |
19091XJ57jx |
Mon 01 Apr 15:54:03 BST 2019 |
678 |
327.65 |
CHIX |
19091XJ57ns |
Mon 01 Apr 15:54:06 BST 2019 |
1966 |
327.60 |
XLON |
19091XJ57nw |
Mon 01 Apr 15:54:06 BST 2019 |
2675 |
327.60 |
CHIX |
19091XJ57ny |
Mon 01 Apr 15:54:06 BST 2019 |
3578 |
327.60 |
XLON |
19091XJ57nx |
Mon 01 Apr 15:55:24 BST 2019 |
1371 |
327.45 |
CHIX |
19091XJ583z |
Mon 01 Apr 15:55:24 BST 2019 |
932 |
327.45 |
XLON |
19091XJ5840 |
Mon 01 Apr 15:55:24 BST 2019 |
1906 |
327.45 |
XLON |
19091XJ5841 |
Mon 01 Apr 15:55:55 BST 2019 |
1016 |
327.40 |
CHIX |
19091XJ587i |
Mon 01 Apr 15:55:55 BST 2019 |
2101 |
327.40 |
XLON |
19091XJ587j |
Mon 01 Apr 15:57:00 BST 2019 |
667 |
327.40 |
CHIX |
19091XJ58db |
Mon 01 Apr 15:57:00 BST 2019 |
515 |
327.40 |
CHIX |
19091XJ58d9 |
Mon 01 Apr 15:57:00 BST 2019 |
2 |
327.40 |
XLON |
19091XJ58dc |
Mon 01 Apr 15:57:00 BST 2019 |
1378 |
327.40 |
XLON |
19091XJ58da |
Mon 01 Apr 15:57:33 BST 2019 |
1148 |
327.35 |
XLON |
19091XJ58he |
Mon 01 Apr 15:57:33 BST 2019 |
1552 |
327.35 |
XLON |
19091XJ58hd |
Mon 01 Apr 15:57:33 BST 2019 |
403 |
327.35 |
XLON |
19091XJ58hi |
Mon 01 Apr 15:57:33 BST 2019 |
1294 |
327.35 |
XLON |
19091XJ58hg |
Mon 01 Apr 15:57:33 BST 2019 |
941 |
327.35 |
XLON |
19091XJ58hf |
Mon 01 Apr 15:57:33 BST 2019 |
478 |
327.35 |
CHIX |
19091XJ58hl |
Mon 01 Apr 15:57:33 BST 2019 |
626 |
327.35 |
CHIX |
19091XJ58hk |
Mon 01 Apr 15:57:33 BST 2019 |
1009 |
327.35 |
CHIX |
19091XJ58hj |
Mon 01 Apr 15:57:33 BST 2019 |
750 |
327.35 |
CHIX |
19091XJ58hh |
Mon 01 Apr 15:57:34 BST 2019 |
849 |
327.35 |
CHIX |
19091XJ58hm |
Mon 01 Apr 15:57:34 BST 2019 |
750 |
327.35 |
XLON |
19091XJ58hn |
Mon 01 Apr 15:59:20 BST 2019 |
936 |
327.35 |
XLON |
19091XJ58pz |
Mon 01 Apr 15:59:20 BST 2019 |
2666 |
327.35 |
XLON |
19091XJ58py |
Mon 01 Apr 15:59:20 BST 2019 |
44 |
327.35 |
XLON |
19091XJ58q1 |
Mon 01 Apr 15:59:20 BST 2019 |
536 |
327.35 |
CHIX |
19091XJ58q4 |
Mon 01 Apr 15:59:20 BST 2019 |
493 |
327.35 |
CHIX |
19091XJ58q3 |
Mon 01 Apr 15:59:20 BST 2019 |
1288 |
327.35 |
CHIX |
19091XJ58q2 |
Mon 01 Apr 15:59:57 BST 2019 |
1431 |
327.45 |
XLON |
19091XJ58tv |
Mon 01 Apr 16:00:25 BST 2019 |
411 |
327.50 |
CHIX |
19091XJ58yn |
Mon 01 Apr 16:00:25 BST 2019 |
2843 |
327.50 |
CHIX |
19091XJ58yt |
Mon 01 Apr 16:00:25 BST 2019 |
5889 |
327.50 |
XLON |
19091XJ58yo |
Mon 01 Apr 16:00:42 BST 2019 |
659 |
327.55 |
XLON |
19091XJ592n |
Mon 01 Apr 16:00:42 BST 2019 |
1460 |
327.55 |
XLON |
19091XJ592p |
Mon 01 Apr 16:00:42 BST 2019 |
1165 |
327.55 |
XLON |
19091XJ592o |
Mon 01 Apr 16:00:42 BST 2019 |
705 |
327.55 |
CHIX |
19091XJ592s |
Mon 01 Apr 16:00:42 BST 2019 |
452 |
327.55 |
CHIX |
19091XJ592r |
Mon 01 Apr 16:00:42 BST 2019 |
882 |
327.55 |
CHIX |
19091XJ592q |
Mon 01 Apr 16:00:48 BST 2019 |
506 |
327.50 |
XLON |
19091XJ5948 |
Mon 01 Apr 16:00:48 BST 2019 |
495 |
327.50 |
CHIX |
19091XJ594a |
Mon 01 Apr 16:00:48 BST 2019 |
478 |
327.50 |
CHIX |
19091XJ5949 |
Mon 01 Apr 16:00:52 BST 2019 |
62 |
327.45 |
XLON |
19091XJ595r |
Mon 01 Apr 16:00:52 BST 2019 |
43 |
327.45 |
XLON |
19091XJ595q |
Mon 01 Apr 16:00:52 BST 2019 |
1068 |
327.45 |
XLON |
19091XJ595p |
Mon 01 Apr 16:00:52 BST 2019 |
311 |
327.45 |
CHIX |
19091XJ595w |
Mon 01 Apr 16:00:52 BST 2019 |
395 |
327.45 |
CHIX |
19091XJ595v |
Mon 01 Apr 16:00:52 BST 2019 |
1207 |
327.45 |
CHIX |
19091XJ595u |
Mon 01 Apr 16:00:52 BST 2019 |
260 |
327.45 |
CHIX |
19091XJ595s |
Mon 01 Apr 16:01:16 BST 2019 |
1683 |
327.40 |
CHIX |
19091XJ5999 |
Mon 01 Apr 16:01:16 BST 2019 |
1068 |
327.40 |
XLON |
19091XJ599b |
Mon 01 Apr 16:01:16 BST 2019 |
2417 |
327.40 |
XLON |
19091XJ599c |
Mon 01 Apr 16:01:21 BST 2019 |
235 |
327.35 |
XLON |
19091XJ59b8 |
Mon 01 Apr 16:01:29 BST 2019 |
2116 |
327.35 |
XLON |
19091XJ59dw |
Mon 01 Apr 16:01:29 BST 2019 |
1136 |
327.35 |
CHIX |
19091XJ59dy |
Mon 01 Apr 16:01:36 BST 2019 |
581 |
327.30 |
CHIX |
19091XJ59ej |
Mon 01 Apr 16:01:36 BST 2019 |
1561 |
327.30 |
CHIX |
19091XJ59ei |
Mon 01 Apr 16:01:36 BST 2019 |
1201 |
327.30 |
XLON |
19091XJ59el |
Mon 01 Apr 16:01:36 BST 2019 |
3231 |
327.30 |
XLON |
19091XJ59ek |
Mon 01 Apr 16:01:40 BST 2019 |
25 |
327.25 |
XLON |
19091XJ59fk |
Mon 01 Apr 16:01:40 BST 2019 |
726 |
327.25 |
XLON |
19091XJ59fa |
Mon 01 Apr 16:01:40 BST 2019 |
3105 |
327.25 |
XLON |
19091XJ59f2 |
Mon 01 Apr 16:01:40 BST 2019 |
381 |
327.25 |
XLON |
19091XJ59fp |
Mon 01 Apr 16:01:40 BST 2019 |
356 |
327.25 |
CHIX |
19091XJ59g1 |
Mon 01 Apr 16:01:40 BST 2019 |
478 |
327.25 |
CHIX |
19091XJ59fy |
Mon 01 Apr 16:01:40 BST 2019 |
1500 |
327.25 |
CHIX |
19091XJ59ft |
Mon 01 Apr 16:01:40 BST 2019 |
122 |
327.25 |
CHIX |
19091XJ59g3 |
Mon 01 Apr 16:03:42 BST 2019 |
535 |
327.35 |
XLON |
19091XJ59uy |
Mon 01 Apr 16:03:42 BST 2019 |
1251 |
327.35 |
CHIX |
19091XJ59uz |
Mon 01 Apr 16:03:42 BST 2019 |
987 |
327.35 |
XLON |
19091XJ59v2 |
Mon 01 Apr 16:03:42 BST 2019 |
1065 |
327.35 |
XLON |
19091XJ59v3 |
Mon 01 Apr 16:05:05 BST 2019 |
2851 |
327.25 |
XLON |
19091XJ5a6c |
Mon 01 Apr 16:05:05 BST 2019 |
859 |
327.25 |
XLON |
19091XJ5a6d |
Mon 01 Apr 16:05:05 BST 2019 |
8 |
327.25 |
XLON |
19091XJ5a6e |
Mon 01 Apr 16:05:05 BST 2019 |
1377 |
327.25 |
CHIX |
19091XJ5a6a |
Mon 01 Apr 16:05:05 BST 2019 |
478 |
327.25 |
CHIX |
19091XJ5a6b |
Mon 01 Apr 16:05:29 BST 2019 |
470 |
327.25 |
CHIX |
19091XJ5ac0 |
Mon 01 Apr 16:05:29 BST 2019 |
499 |
327.25 |
CHIX |
19091XJ5ac2 |
Mon 01 Apr 16:05:29 BST 2019 |
915 |
327.25 |
CHIX |
19091XJ5aby |
Mon 01 Apr 16:05:29 BST 2019 |
1281 |
327.25 |
XLON |
19091XJ5abz |
Mon 01 Apr 16:05:29 BST 2019 |
611 |
327.25 |
XLON |
19091XJ5ac1 |
Mon 01 Apr 16:05:30 BST 2019 |
1980 |
327.20 |
CHIX |
19091XJ5ac5 |
Mon 01 Apr 16:05:40 BST 2019 |
4100 |
327.20 |
XLON |
19091XJ5ad0 |
Mon 01 Apr 16:05:40 BST 2019 |
343 |
327.20 |
XLON |
19091XJ5ad1 |
Mon 01 Apr 16:05:45 BST 2019 |
219 |
327.20 |
CHIX |
19091XJ5ae9 |
Mon 01 Apr 16:05:45 BST 2019 |
259 |
327.20 |
CHIX |
19091XJ5aea |
Mon 01 Apr 16:05:45 BST 2019 |
189 |
327.20 |
CHIX |
19091XJ5aeb |
Mon 01 Apr 16:05:45 BST 2019 |
459 |
327.20 |
CHIX |
19091XJ5aec |
Mon 01 Apr 16:05:45 BST 2019 |
289 |
327.20 |
CHIX |
19091XJ5aed |
Mon 01 Apr 16:05:59 BST 2019 |
171 |
327.10 |
XLON |
19091XJ5ag5 |
Mon 01 Apr 16:05:59 BST 2019 |
1090 |
327.10 |
XLON |
19091XJ5age |
Mon 01 Apr 16:05:59 BST 2019 |
18 |
327.10 |
CHIX |
19091XJ5agf |
Mon 01 Apr 16:05:59 BST 2019 |
592 |
327.10 |
CHIX |
19091XJ5agg |
Mon 01 Apr 16:06:00 BST 2019 |
1357 |
327.05 |
XLON |
19091XJ5agi |
Mon 01 Apr 16:06:00 BST 2019 |
65 |
327.05 |
CHIX |
19091XJ5agj |
Mon 01 Apr 16:06:19 BST 2019 |
3428 |
327.00 |
XLON |
19091XJ5ahq |
Mon 01 Apr 16:06:19 BST 2019 |
1655 |
327.00 |
CHIX |
19091XJ5ahr |
Mon 01 Apr 16:07:57 BST 2019 |
130 |
327.05 |
CHIX |
19091XJ5ayp |
Mon 01 Apr 16:07:57 BST 2019 |
111 |
327.05 |
XLON |
19091XJ5ayq |
Mon 01 Apr 16:07:57 BST 2019 |
1460 |
327.05 |
XLON |
19091XJ5ayr |
Mon 01 Apr 16:07:57 BST 2019 |
36 |
327.05 |
XLON |
19091XJ5ays |
Mon 01 Apr 16:07:57 BST 2019 |
576 |
327.05 |
CHIX |
19091XJ5ayt |
Mon 01 Apr 16:08:14 BST 2019 |
2052 |
327.15 |
XLON |
19091XJ5b06 |
Mon 01 Apr 16:08:14 BST 2019 |
401 |
327.15 |
CHIX |
19091XJ5b07 |
Mon 01 Apr 16:08:14 BST 2019 |
521 |
327.15 |
CHIX |
19091XJ5b08 |
Mon 01 Apr 16:08:59 BST 2019 |
388 |
327.35 |
CHIX |
19091XJ5b4s |
Mon 01 Apr 16:08:59 BST 2019 |
528 |
327.35 |
CHIX |
19091XJ5b4u |
Mon 01 Apr 16:08:59 BST 2019 |
1895 |
327.35 |
XLON |
19091XJ5b4t |
Mon 01 Apr 16:09:20 BST 2019 |
790 |
327.35 |
CHIX |
19091XJ5b6w |
Mon 01 Apr 16:09:20 BST 2019 |
553 |
327.35 |
CHIX |
19091XJ5b6y |
Mon 01 Apr 16:09:20 BST 2019 |
1210 |
327.35 |
XLON |
19091XJ5b6x |
Mon 01 Apr 16:09:20 BST 2019 |
1571 |
327.35 |
XLON |
19091XJ5b6z |
Mon 01 Apr 16:09:20 BST 2019 |
2798 |
327.30 |
XLON |
19091XJ5b70 |
Mon 01 Apr 16:09:20 BST 2019 |
10 |
327.30 |
XLON |
19091XJ5b71 |
Mon 01 Apr 16:09:20 BST 2019 |
1351 |
327.30 |
CHIX |
19091XJ5b72 |
Mon 01 Apr 16:09:20 BST 2019 |
228 |
327.30 |
CHIX |
19091XJ5b75 |
Mon 01 Apr 16:09:20 BST 2019 |
170 |
327.30 |
CHIX |
19091XJ5b76 |
Mon 01 Apr 16:09:49 BST 2019 |
2338 |
327.25 |
XLON |
19091XJ5baq |
Mon 01 Apr 16:10:11 BST 2019 |
982 |
327.30 |
CHIX |
19091XJ5be9 |
Mon 01 Apr 16:10:11 BST 2019 |
181 |
327.30 |
CHIX |
19091XJ5beb |
Mon 01 Apr 16:10:11 BST 2019 |
1823 |
327.30 |
XLON |
19091XJ5bea |
Mon 01 Apr 16:10:11 BST 2019 |
208 |
327.30 |
XLON |
19091XJ5bec |
Mon 01 Apr 16:10:11 BST 2019 |
153 |
327.25 |
XLON |
19091XJ5bed |
Mon 01 Apr 16:10:11 BST 2019 |
1247 |
327.30 |
XLON |
19091XJ5beg |
Mon 01 Apr 16:10:11 BST 2019 |
459 |
327.30 |
CHIX |
19091XJ5bei |
Mon 01 Apr 16:10:29 BST 2019 |
1329 |
327.30 |
XLON |
19091XJ5bhm |
Mon 01 Apr 16:10:29 BST 2019 |
67 |
327.30 |
XLON |
19091XJ5bhn |
Mon 01 Apr 16:10:29 BST 2019 |
623 |
327.30 |
XLON |
19091XJ5bho |
Mon 01 Apr 16:10:29 BST 2019 |
364 |
327.30 |
XLON |
19091XJ5bhp |
Mon 01 Apr 16:10:29 BST 2019 |
18 |
327.30 |
XLON |
19091XJ5bhq |
Mon 01 Apr 16:10:29 BST 2019 |
542 |
327.25 |
XLON |
19091XJ5bhr |
Mon 01 Apr 16:10:29 BST 2019 |
1035 |
327.25 |
XLON |
19091XJ5bht |
Mon 01 Apr 16:10:29 BST 2019 |
643 |
327.30 |
CHIX |
19091XJ5bhs |
Mon 01 Apr 16:10:29 BST 2019 |
478 |
327.30 |
CHIX |
19091XJ5bhu |
Mon 01 Apr 16:10:29 BST 2019 |
478 |
327.30 |
CHIX |
19091XJ5bhv |
Mon 01 Apr 16:10:29 BST 2019 |
1000 |
327.30 |
CHIX |
19091XJ5bhw |
Mon 01 Apr 16:10:29 BST 2019 |
66 |
327.30 |
CHIX |
19091XJ5bhx |
Mon 01 Apr 16:10:44 BST 2019 |
691 |
327.30 |
XLON |
19091XJ5bik |
Mon 01 Apr 16:10:44 BST 2019 |
478 |
327.30 |
CHIX |
19091XJ5bil |
Mon 01 Apr 16:10:44 BST 2019 |
523 |
327.30 |
CHIX |
19091XJ5bim |
Mon 01 Apr 16:10:44 BST 2019 |
211 |
327.30 |
CHIX |
19091XJ5bin |
Mon 01 Apr 16:10:51 BST 2019 |
609 |
327.30 |
CHIX |
19091XJ5bj4 |
Mon 01 Apr 16:10:51 BST 2019 |
1258 |
327.30 |
XLON |
19091XJ5bj5 |
Mon 01 Apr 16:11:58 BST 2019 |
156 |
327.40 |
CHIX |
19091XJ5bq7 |
Mon 01 Apr 16:11:58 BST 2019 |
361 |
327.40 |
CHIX |
19091XJ5bq8 |
Mon 01 Apr 16:11:58 BST 2019 |
714 |
327.40 |
CHIX |
19091XJ5bqa |
Mon 01 Apr 16:11:58 BST 2019 |
418 |
327.40 |
CHIX |
19091XJ5bqc |
Mon 01 Apr 16:11:58 BST 2019 |
329 |
327.40 |
XLON |
19091XJ5bq6 |
Mon 01 Apr 16:11:58 BST 2019 |
651 |
327.40 |
XLON |
19091XJ5bq9 |
Mon 01 Apr 16:11:58 BST 2019 |
1477 |
327.40 |
XLON |
19091XJ5bqb |
Mon 01 Apr 16:11:58 BST 2019 |
33 |
327.40 |
BATE |
19091XJ5bqd |
Mon 01 Apr 16:12:12 BST 2019 |
1099 |
327.35 |
XLON |
19091XJ5bs3 |
Mon 01 Apr 16:12:12 BST 2019 |
85 |
327.35 |
XLON |
19091XJ5bs5 |
Mon 01 Apr 16:12:12 BST 2019 |
321 |
327.35 |
XLON |
19091XJ5bs7 |
Mon 01 Apr 16:12:12 BST 2019 |
777 |
327.35 |
XLON |
19091XJ5bs8 |
Mon 01 Apr 16:12:12 BST 2019 |
57 |
327.35 |
XLON |
19091XJ5bs9 |
Mon 01 Apr 16:12:12 BST 2019 |
48 |
327.35 |
XLON |
19091XJ5bsb |
Mon 01 Apr 16:12:12 BST 2019 |
138 |
327.35 |
XLON |
19091XJ5bsd |
Mon 01 Apr 16:12:12 BST 2019 |
553 |
327.35 |
CHIX |
19091XJ5bsa |
Mon 01 Apr 16:12:12 BST 2019 |
478 |
327.35 |
CHIX |
19091XJ5bsc |
Mon 01 Apr 16:12:12 BST 2019 |
478 |
327.35 |
CHIX |
19091XJ5bse |
Mon 01 Apr 16:12:12 BST 2019 |
461 |
327.35 |
CHIX |
19091XJ5bsf |
Mon 01 Apr 16:12:36 BST 2019 |
149 |
327.35 |
XLON |
19091XJ5bu5 |
Mon 01 Apr 16:12:52 BST 2019 |
314 |
327.35 |
XLON |
19091XJ5bvf |
Mon 01 Apr 16:12:52 BST 2019 |
1659 |
327.35 |
XLON |
19091XJ5bvg |
Mon 01 Apr 16:12:52 BST 2019 |
193 |
327.35 |
CHIX |
19091XJ5bvh |
Mon 01 Apr 16:12:52 BST 2019 |
478 |
327.35 |
CHIX |
19091XJ5bvi |
Mon 01 Apr 16:12:52 BST 2019 |
626 |
327.35 |
CHIX |
19091XJ5bvj |
Mon 01 Apr 16:12:52 BST 2019 |
332 |
327.35 |
CHIX |
19091XJ5bvk |
Mon 01 Apr 16:12:52 BST 2019 |
802 |
327.35 |
CHIX |
19091XJ5bvl |
Mon 01 Apr 16:12:56 BST 2019 |
422 |
327.35 |
XLON |
19091XJ5bvm |
Mon 01 Apr 16:13:00 BST 2019 |
278 |
327.35 |
CHIX |
19091XJ5bvr |
Mon 01 Apr 16:13:00 BST 2019 |
352 |
327.35 |
XLON |
19091XJ5bvs |
Mon 01 Apr 16:13:18 BST 2019 |
1870 |
327.30 |
XLON |
19091XJ5bx3 |
Mon 01 Apr 16:13:18 BST 2019 |
133 |
327.30 |
XLON |
19091XJ5bx4 |
Mon 01 Apr 16:13:18 BST 2019 |
83 |
327.30 |
XLON |
19091XJ5bx5 |
Mon 01 Apr 16:13:18 BST 2019 |
42 |
327.30 |
XLON |
19091XJ5bx6 |
Mon 01 Apr 16:13:18 BST 2019 |
905 |
327.30 |
CHIX |
19091XJ5bx7 |
Mon 01 Apr 16:13:18 BST 2019 |
243 |
327.30 |
CHIX |
19091XJ5bx8 |
Mon 01 Apr 16:13:18 BST 2019 |
1 |
327.30 |
CHIX |
19091XJ5bx9 |
Mon 01 Apr 16:13:26 BST 2019 |
1129 |
327.25 |
CHIX |
19091XJ5bxl |
Mon 01 Apr 16:13:26 BST 2019 |
575 |
327.25 |
CHIX |
19091XJ5bxo |
Mon 01 Apr 16:13:26 BST 2019 |
478 |
327.25 |
CHIX |
19091XJ5bxq |
Mon 01 Apr 16:13:26 BST 2019 |
176 |
327.25 |
CHIX |
19091XJ5bxs |
Mon 01 Apr 16:13:26 BST 2019 |
644 |
327.25 |
CHIX |
19091XJ5bxt |
Mon 01 Apr 16:13:26 BST 2019 |
478 |
327.25 |
CHIX |
19091XJ5bxu |
Mon 01 Apr 16:13:26 BST 2019 |
3 |
327.25 |
XLON |
19091XJ5bxm |
Mon 01 Apr 16:13:26 BST 2019 |
367 |
327.25 |
XLON |
19091XJ5bxp |
Mon 01 Apr 16:13:26 BST 2019 |
78 |
327.25 |
XLON |
19091XJ5bxr |
Mon 01 Apr 16:13:52 BST 2019 |
2202 |
327.25 |
XLON |
19091XJ5bzn |
Mon 01 Apr 16:13:52 BST 2019 |
56 |
327.25 |
XLON |
19091XJ5bzo |
Mon 01 Apr 16:13:52 BST 2019 |
1064 |
327.25 |
CHIX |
19091XJ5bzp |
Mon 01 Apr 16:13:52 BST 2019 |
650 |
327.25 |
CHIX |
19091XJ5bzq |
Mon 01 Apr 16:13:52 BST 2019 |
342 |
327.25 |
CHIX |
19091XJ5bzr |
Mon 01 Apr 16:13:52 BST 2019 |
731 |
327.25 |
CHIX |
19091XJ5bzt |
Mon 01 Apr 16:13:52 BST 2019 |
255 |
327.25 |
XLON |
19091XJ5c00 |
Mon 01 Apr 16:13:52 BST 2019 |
1000 |
327.25 |
CHIX |
19091XJ5c01 |
Mon 01 Apr 16:13:54 BST 2019 |
1626 |
327.20 |
XLON |
19091XJ5c05 |
Mon 01 Apr 16:13:54 BST 2019 |
98 |
327.20 |
XLON |
19091XJ5c06 |
Mon 01 Apr 16:13:54 BST 2019 |
307 |
327.20 |
XLON |
19091XJ5c07 |
Mon 01 Apr 16:13:54 BST 2019 |
366 |
327.20 |
XLON |
19091XJ5c08 |
Mon 01 Apr 16:13:54 BST 2019 |
478 |
327.20 |
CHIX |
19091XJ5c0a |
Mon 01 Apr 16:13:54 BST 2019 |
622 |
327.20 |
CHIX |
19091XJ5c0b |
Mon 01 Apr 16:13:54 BST 2019 |
478 |
327.20 |
CHIX |
19091XJ5c0c |
Mon 01 Apr 16:13:54 BST 2019 |
376 |
327.20 |
CHIX |
19091XJ5c0d |
Mon 01 Apr 16:13:54 BST 2019 |
786 |
327.20 |
CHIX |
19091XJ5c09 |
Mon 01 Apr 16:14:03 BST 2019 |
947 |
327.15 |
XLON |
19091XJ5c0x |
Mon 01 Apr 16:14:03 BST 2019 |
2487 |
327.15 |
XLON |
19091XJ5c0y |
Mon 01 Apr 16:14:03 BST 2019 |
104 |
327.15 |
XLON |
19091XJ5c10 |
Mon 01 Apr 16:14:03 BST 2019 |
485 |
327.15 |
CHIX |
19091XJ5c11 |
Mon 01 Apr 16:14:03 BST 2019 |
1200 |
327.15 |
CHIX |
19091XJ5c12 |
Mon 01 Apr 16:14:03 BST 2019 |
499 |
327.15 |
CHIX |
19091XJ5c0z |
Mon 01 Apr 16:14:03 BST 2019 |
1 |
327.15 |
CHIX |
19091XJ5c13 |
Mon 01 Apr 16:15:02 BST 2019 |
3593 |
327.35 |
XLON |
19091XJ5cdn |
Mon 01 Apr 16:15:02 BST 2019 |
142 |
327.35 |
XLON |
19091XJ5cdo |
Mon 01 Apr 16:15:02 BST 2019 |
1803 |
327.35 |
CHIX |
19091XJ5cdp |
Mon 01 Apr 16:15:02 BST 2019 |
552 |
327.35 |
CHIX |
19091XJ5cdq |
Mon 01 Apr 16:15:02 BST 2019 |
478 |
327.30 |
CHIX |
19091XJ5cds |
Mon 01 Apr 16:15:02 BST 2019 |
845 |
327.30 |
XLON |
19091XJ5cdu |
Mon 01 Apr 16:15:10 BST 2019 |
23 |
327.25 |
XLON |
19091XJ5cfe |
Mon 01 Apr 16:15:22 BST 2019 |
868 |
327.20 |
XLON |
19091XJ5cgp |
Mon 01 Apr 16:15:22 BST 2019 |
1485 |
327.20 |
CHIX |
19091XJ5cgq |
Mon 01 Apr 16:15:31 BST 2019 |
2206 |
327.20 |
XLON |
19091XJ5chm |
Mon 01 Apr 16:16:02 BST 2019 |
2655 |
327.15 |
CHIX |
19091XJ5cqz |
Mon 01 Apr 16:16:02 BST 2019 |
3615 |
327.15 |
XLON |
19091XJ5cr0 |
Mon 01 Apr 16:16:02 BST 2019 |
1885 |
327.15 |
XLON |
19091XJ5cr1 |
Mon 01 Apr 16:16:16 BST 2019 |
756 |
327.10 |
XLON |
19091XJ5csb |
Mon 01 Apr 16:16:16 BST 2019 |
479 |
327.10 |
CHIX |
19091XJ5csc |
Mon 01 Apr 16:16:35 BST 2019 |
3946 |
327.05 |
XLON |
19091XJ5csz |
Mon 01 Apr 16:16:35 BST 2019 |
1906 |
327.05 |
CHIX |
19091XJ5ct0 |
Mon 01 Apr 16:17:42 BST 2019 |
1864 |
327.00 |
XLON |
19091XJ5d2t |
Mon 01 Apr 16:17:42 BST 2019 |
921 |
327.00 |
CHIX |
19091XJ5d2x |
Mon 01 Apr 16:17:42 BST 2019 |
442 |
327.00 |
CHIX |
19091XJ5d2y |
Mon 01 Apr 16:17:42 BST 2019 |
479 |
327.00 |
CHIX |
19091XJ5d2z |
Mon 01 Apr 16:17:42 BST 2019 |
201 |
327.00 |
CHIX |
19091XJ5d30 |
Mon 01 Apr 16:18:42 BST 2019 |
1444 |
327.15 |
XLON |
19091XJ5dc5 |
Mon 01 Apr 16:18:42 BST 2019 |
698 |
327.15 |
CHIX |
19091XJ5dc6 |
Mon 01 Apr 16:19:32 BST 2019 |
1834 |
327.40 |
XLON |
19091XJ5dir |
Mon 01 Apr 16:19:32 BST 2019 |
1196 |
327.40 |
XLON |
19091XJ5dit |
Mon 01 Apr 16:19:32 BST 2019 |
487 |
327.40 |
XLON |
19091XJ5div |
Mon 01 Apr 16:19:32 BST 2019 |
1289 |
327.40 |
XLON |
19091XJ5diw |
Mon 01 Apr 16:19:32 BST 2019 |
702 |
327.40 |
CHIX |
19091XJ5dj1 |
Mon 01 Apr 16:19:32 BST 2019 |
623 |
327.40 |
CHIX |
19091XJ5dj3 |
Mon 01 Apr 16:19:32 BST 2019 |
1464 |
327.40 |
CHIX |
19091XJ5dix |
Mon 01 Apr 16:19:32 BST 2019 |
478 |
327.40 |
CHIX |
19091XJ5diz |
Mon 01 Apr 16:19:34 BST 2019 |
478 |
327.35 |
CHIX |
19091XJ5dkj |
Mon 01 Apr 16:19:34 BST 2019 |
310 |
327.35 |
CHIX |
19091XJ5dkn |
Mon 01 Apr 16:19:34 BST 2019 |
345 |
327.35 |
XLON |
19091XJ5dkl |
Mon 01 Apr 16:20:07 BST 2019 |
1164 |
327.45 |
XLON |
19091XJ5dnv |
Mon 01 Apr 16:20:28 BST 2019 |
666 |
327.45 |
XLON |
19091XJ5dpq |
Mon 01 Apr 16:20:28 BST 2019 |
433 |
327.45 |
XLON |
19091XJ5dpr |
Mon 01 Apr 16:20:28 BST 2019 |
1643 |
327.45 |
XLON |
19091XJ5dps |
Mon 01 Apr 16:20:28 BST 2019 |
564 |
327.45 |
CHIX |
19091XJ5dpt |
Mon 01 Apr 16:20:28 BST 2019 |
478 |
327.45 |
CHIX |
19091XJ5dpu |
Mon 01 Apr 16:20:28 BST 2019 |
478 |
327.45 |
CHIX |
19091XJ5dpv |
Mon 01 Apr 16:20:28 BST 2019 |
794 |
327.45 |
CHIX |
19091XJ5dpw |
Mon 01 Apr 16:20:28 BST 2019 |
177 |
327.45 |
CHIX |
19091XJ5dpx |
Mon 01 Apr 16:20:28 BST 2019 |
585 |
327.45 |
CHIX |
19091XJ5dpy |
Mon 01 Apr 16:20:28 BST 2019 |
311 |
327.45 |
CHIX |
19091XJ5dpz |
Mon 01 Apr 16:20:30 BST 2019 |
923 |
327.40 |
XLON |
19091XJ5dq8 |
Mon 01 Apr 16:20:30 BST 2019 |
703 |
327.40 |
XLON |
19091XJ5dq9 |
Mon 01 Apr 16:20:30 BST 2019 |
224 |
327.40 |
XLON |
19091XJ5dqa |
Mon 01 Apr 16:20:30 BST 2019 |
595 |
327.40 |
XLON |
19091XJ5dqb |
Mon 01 Apr 16:20:30 BST 2019 |
1572 |
327.40 |
XLON |
19091XJ5dqc |
Mon 01 Apr 16:20:30 BST 2019 |
486 |
327.40 |
CHIX |
19091XJ5dqd |
Mon 01 Apr 16:20:30 BST 2019 |
478 |
327.40 |
CHIX |
19091XJ5dqe |
Mon 01 Apr 16:20:30 BST 2019 |
537 |
327.40 |
CHIX |
19091XJ5dqf |
Mon 01 Apr 16:20:30 BST 2019 |
234 |
327.40 |
CHIX |
19091XJ5dqg |
Mon 01 Apr 16:20:30 BST 2019 |
478 |
327.40 |
CHIX |
19091XJ5dqh |
Mon 01 Apr 16:20:30 BST 2019 |
190 |
327.40 |
CHIX |
19091XJ5dqi |
Mon 01 Apr 16:20:30 BST 2019 |
62 |
327.40 |
CHIX |
19091XJ5dqj |
Mon 01 Apr 16:20:30 BST 2019 |
699 |
327.40 |
CHIX |
19091XJ5dqk |
Mon 01 Apr 16:20:30 BST 2019 |
400 |
327.35 |
CHIX |
19091XJ5dql |
Mon 01 Apr 16:20:48 BST 2019 |
1001 |
327.35 |
XLON |
19091XJ5drw |
Mon 01 Apr 16:20:48 BST 2019 |
1835 |
327.35 |
XLON |
19091XJ5drx |
Mon 01 Apr 16:20:48 BST 2019 |
527 |
327.35 |
CHIX |
19091XJ5dry |
Mon 01 Apr 16:20:48 BST 2019 |
886 |
327.35 |
CHIX |
19091XJ5drz |
Mon 01 Apr 16:20:56 BST 2019 |
734 |
327.30 |
XLON |
19091XJ5dsf |
Mon 01 Apr 16:20:56 BST 2019 |
5420 |
327.30 |
XLON |
19091XJ5dsg |
Mon 01 Apr 16:20:56 BST 2019 |
478 |
327.30 |
CHIX |
19091XJ5dsh |
Mon 01 Apr 16:20:56 BST 2019 |
2358 |
327.30 |
CHIX |
19091XJ5dsi |
Mon 01 Apr 16:20:56 BST 2019 |
259 |
327.30 |
CHIX |
19091XJ5dsj |
Mon 01 Apr 16:21:03 BST 2019 |
1686 |
327.20 |
CHIX |
19091XJ5dt8 |
Mon 01 Apr 16:21:03 BST 2019 |
3491 |
327.20 |
XLON |
19091XJ5dt9 |
Mon 01 Apr 16:22:53 BST 2019 |
772 |
327.30 |
CHIX |
19091XJ5e1g |
Mon 01 Apr 16:22:53 BST 2019 |
478 |
327.30 |
CHIX |
19091XJ5e1h |
Mon 01 Apr 16:22:53 BST 2019 |
271 |
327.30 |
CHIX |
19091XJ5e1i |
Mon 01 Apr 16:22:53 BST 2019 |
3079 |
327.30 |
CHIX |
19091XJ5e1j |
Mon 01 Apr 16:22:53 BST 2019 |
684 |
327.30 |
CHIX |
19091XJ5e1l |
Mon 01 Apr 16:22:53 BST 2019 |
116 |
327.30 |
CHIX |
19091XJ5e1n |
Mon 01 Apr 16:22:53 BST 2019 |
450 |
327.30 |
CHIX |
19091XJ5e1p |
Mon 01 Apr 16:22:53 BST 2019 |
1597 |
327.30 |
XLON |
19091XJ5e1k |
Mon 01 Apr 16:22:53 BST 2019 |
512 |
327.30 |
XLON |
19091XJ5e1m |
Mon 01 Apr 16:22:53 BST 2019 |
31 |
327.30 |
XLON |
19091XJ5e1o |
Mon 01 Apr 16:22:53 BST 2019 |
7795 |
327.30 |
XLON |
19091XJ5e1q |
Mon 01 Apr 16:22:53 BST 2019 |
50 |
327.30 |
XLON |
19091XJ5e1r |
Mon 01 Apr 16:23:12 BST 2019 |
389 |
327.25 |
XLON |
19091XJ5e42 |
Mon 01 Apr 16:23:12 BST 2019 |
273 |
327.25 |
XLON |
19091XJ5e44 |
Mon 01 Apr 16:23:12 BST 2019 |
478 |
327.25 |
CHIX |
19091XJ5e45 |
Mon 01 Apr 16:23:24 BST 2019 |
1727 |
327.15 |
XLON |
19091XJ5e6p |
Mon 01 Apr 16:23:24 BST 2019 |
357 |
327.15 |
CHIX |
19091XJ5e6q |
Mon 01 Apr 16:23:24 BST 2019 |
482 |
327.15 |
CHIX |
19091XJ5e6r |
Mon 01 Apr 16:23:24 BST 2019 |
835 |
327.15 |
CHIX |
19091XJ5e6s |
Mon 01 Apr 16:23:45 BST 2019 |
3665 |
327.20 |
XLON |
19091XJ5ea4 |
Mon 01 Apr 16:23:45 BST 2019 |
1770 |
327.20 |
CHIX |
19091XJ5ea3 |
Mon 01 Apr 16:24:50 BST 2019 |
3400 |
327.40 |
XLON |
19091XJ5efr |
Mon 01 Apr 16:24:50 BST 2019 |
1584 |
327.40 |
XLON |
19091XJ5efs |
Mon 01 Apr 16:24:50 BST 2019 |
5000 |
327.40 |
XLON |
19091XJ5eft |
Mon 01 Apr 16:24:50 BST 2019 |
1488 |
327.40 |
XLON |
19091XJ5efu |
Mon 01 Apr 16:24:50 BST 2019 |
1500 |
327.40 |
XLON |
19091XJ5efw |
Mon 01 Apr 16:24:50 BST 2019 |
1307 |
327.40 |
XLON |
19091XJ5efy |
Mon 01 Apr 16:24:50 BST 2019 |
684 |
327.40 |
CHIX |
19091XJ5eg0 |
Mon 01 Apr 16:24:50 BST 2019 |
786 |
327.40 |
CHIX |
19091XJ5eg1 |
Mon 01 Apr 16:24:50 BST 2019 |
1230 |
327.40 |
CHIX |
19091XJ5efv |
Mon 01 Apr 16:24:50 BST 2019 |
2400 |
327.40 |
BATE |
19091XJ5efx |
Mon 01 Apr 16:24:50 BST 2019 |
2807 |
327.40 |
BATE |
19091XJ5efz |
Mon 01 Apr 16:24:55 BST 2019 |
1500 |
327.40 |
XLON |
19091XJ5egb |
Mon 01 Apr 16:24:55 BST 2019 |
2500 |
327.40 |
XLON |
19091XJ5egc |
Mon 01 Apr 16:24:55 BST 2019 |
1000 |
327.40 |
CHIX |
19091XJ5ege |
Mon 01 Apr 16:24:55 BST 2019 |
2500 |
327.40 |
XLON |
19091XJ5egf |
Mon 01 Apr 16:24:56 BST 2019 |
1500 |
327.40 |
XLON |
19091XJ5egh |
Mon 01 Apr 16:24:56 BST 2019 |
1100 |
327.40 |
CHIX |
19091XJ5egi |
Mon 01 Apr 16:25:28 BST 2019 |
782 |
327.35 |
XLON |
19091XJ5ek2 |
Mon 01 Apr 16:25:28 BST 2019 |
2593 |
327.35 |
CHIX |
19091XJ5ek5 |
Mon 01 Apr 16:25:28 BST 2019 |
1500 |
327.40 |
XLON |
19091XJ5ekc |
Mon 01 Apr 16:25:28 BST 2019 |
1133 |
327.40 |
XLON |
19091XJ5ekd |
Mon 01 Apr 16:25:28 BST 2019 |
1000 |
327.40 |
CHIX |
19091XJ5eke |
Mon 01 Apr 16:25:28 BST 2019 |
1200 |
327.40 |
CHIX |
19091XJ5ekf |
Mon 01 Apr 16:25:28 BST 2019 |
1200 |
327.40 |
CHIX |
19091XJ5ekg |
Mon 01 Apr 16:25:28 BST 2019 |
1750 |
327.40 |
BATE |
19091XJ5ekh |
Mon 01 Apr 16:25:29 BST 2019 |
750 |
327.40 |
BATE |
19091XJ5ekj |
