Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
01-Apr-2019 08:02:02 |
522 |
1646.5000 |
XLON |
01002010000001611-E0dUqCoZBPUl20190401 |
01-Apr-2019 08:03:08 |
495 |
1645.5000 |
XLON |
11002110000001922-E0dUqCoZBRLr20190401 |
01-Apr-2019 08:03:10 |
731 |
1645.0000 |
XLON |
01002010000001840-E0dUqCoZBRPU20190401 |
01-Apr-2019 08:06:14 |
310 |
1643.5000 |
XLON |
01002010000001967-E0dUqCoZBXcN20190401 |
01-Apr-2019 08:06:14 |
1126 |
1644.0000 |
XLON |
01002010000003442-E0dUqCoZBXbf20190401 |
01-Apr-2019 08:06:14 |
916 |
1643.5000 |
XLON |
01002010000001967-E0dUqCoZBXcQ20190401 |
01-Apr-2019 08:09:22 |
838 |
1642.5000 |
XLON |
11002110000003432-E0dUqCoZBeq320190401 |
01-Apr-2019 08:10:33 |
920 |
1641.5000 |
XLON |
11002110000003472-E0dUqCoZBij620190401 |
01-Apr-2019 08:10:59 |
91 |
1640.5000 |
XLON |
01002010000005126-E0dUqCoZBkE720190401 |
01-Apr-2019 08:10:59 |
811 |
1640.5000 |
XLON |
01002010000005126-E0dUqCoZBkE520190401 |
01-Apr-2019 08:15:03 |
605 |
1639.0000 |
XLON |
11002110000005961-E0dUqCoZBv1Z20190401 |
01-Apr-2019 08:15:48 |
606 |
1639.5000 |
XLON |
01002010000007763-E0dUqCoZBxpD20190401 |
01-Apr-2019 08:15:55 |
667 |
1639.0000 |
XLON |
11002110000007663-E0dUqCoZByHh20190401 |
01-Apr-2019 08:16:50 |
909 |
1638.5000 |
XLON |
11002110000007647-E0dUqCoZC27020190401 |
01-Apr-2019 08:23:40 |
945 |
1643.5000 |
XLON |
11002110000012787-E0dUqCoZCLfL20190401 |
01-Apr-2019 08:27:11 |
467 |
1643.0000 |
XLON |
11002110000014102-E0dUqCoZCUwK20190401 |
01-Apr-2019 08:27:11 |
472 |
1643.0000 |
XLON |
01002010000014097-E0dUqCoZCUwE20190401 |
01-Apr-2019 08:27:11 |
445 |
1643.0000 |
XLON |
01002010000014098-E0dUqCoZCUwW20190401 |
01-Apr-2019 08:28:12 |
100 |
1642.5000 |
XLON |
11002110000014323-E0dUqCoZCWsa20190401 |
01-Apr-2019 08:28:12 |
214 |
1642.5000 |
XLON |
11002110000014323-E0dUqCoZCWsW20190401 |
01-Apr-2019 08:28:12 |
500 |
1642.5000 |
XLON |
11002110000014323-E0dUqCoZCWsY20190401 |
01-Apr-2019 08:29:51 |
767 |
1641.5000 |
XLON |
01002010000014312-E0dUqCoZCbEM20190401 |
01-Apr-2019 08:29:51 |
3 |
1641.5000 |
XLON |
01002010000014312-E0dUqCoZCbEJ20190401 |
01-Apr-2019 08:31:28 |
164 |
1642.5000 |
XLON |
11002110000015816-E0dUqCoZCeiu20190401 |
01-Apr-2019 08:31:28 |
471 |
1642.5000 |
XLON |
11002110000015769-E0dUqCoZCeis20190401 |
01-Apr-2019 08:32:50 |
500 |
1642.5000 |
XLON |
01002010000016197-E0dUqCoZCi9b20190401 |
01-Apr-2019 08:33:32 |
488 |
1644.5000 |
XLON |
01002010000016449-E0dUqCoZCkaU20190401 |
01-Apr-2019 08:35:56 |
487 |
1645.0000 |
XLON |
11002110000017312-E0dUqCoZCqVq20190401 |
01-Apr-2019 08:35:56 |
807 |
1645.0000 |
XLON |
01002010000017314-E0dUqCoZCqVg20190401 |
01-Apr-2019 08:39:40 |
483 |
1644.5000 |
XLON |
11002110000019017-E0dUqCoZD02I20190401 |
01-Apr-2019 08:39:40 |
504 |
1644.5000 |
XLON |
11002110000019016-E0dUqCoZD00l20190401 |
01-Apr-2019 08:39:40 |
424 |
1644.5000 |
XLON |
11002110000019016-E0dUqCoZD02E20190401 |
01-Apr-2019 08:39:40 |
455 |
1644.5000 |
XLON |
01002010000019013-E0dUqCoZD02G20190401 |
01-Apr-2019 08:39:53 |
571 |
1644.0000 |
XLON |
11002110000018954-E0dUqCoZD0aR20190401 |
01-Apr-2019 08:39:54 |
583 |
1644.0000 |
XLON |
11002110000018946-E0dUqCoZD0aP20190401 |
01-Apr-2019 08:45:26 |
927 |
1644.5000 |
XLON |
01002010000021225-E0dUqCoZDDXI20190401 |
01-Apr-2019 08:46:27 |
200 |
1644.5000 |
XLON |
11002110000021925-E0dUqCoZDFyG20190401 |
01-Apr-2019 08:46:27 |
243 |
1644.5000 |
XLON |
11002110000021925-E0dUqCoZDFyI20190401 |
01-Apr-2019 08:48:06 |
487 |
1644.5000 |
XLON |
11002110000022476-E0dUqCoZDKwP20190401 |
01-Apr-2019 08:48:06 |
853 |
1644.5000 |
XLON |
11002110000022476-E0dUqCoZDKw820190401 |
01-Apr-2019 08:48:06 |
1337 |
1644.5000 |
XLON |
01002010000022425-E0dUqCoZDKw620190401 |
01-Apr-2019 08:50:11 |
506 |
1644.0000 |
XLON |
11002110000022957-E0dUqCoZDPWV20190401 |
01-Apr-2019 08:50:11 |
223 |
1644.0000 |
XLON |
11002110000022957-E0dUqCoZDPWX20190401 |
01-Apr-2019 08:53:45 |
717 |
1644.0000 |
XLON |
01002010000024144-E0dUqCoZDYAM20190401 |
01-Apr-2019 08:53:45 |
281 |
1644.0000 |
XLON |
01002010000024144-E0dUqCoZDYAK20190401 |
01-Apr-2019 08:54:21 |
195 |
1644.0000 |
XLON |
01002010000024750-E0dUqCoZDa7c20190401 |
01-Apr-2019 08:54:21 |
377 |
1644.0000 |
XLON |
01002010000024750-E0dUqCoZDa7Y20190401 |
01-Apr-2019 08:54:25 |
337 |
1644.0000 |
XLON |
01002010000024750-E0dUqCoZDaED20190401 |
01-Apr-2019 08:54:25 |
155 |
1644.0000 |
XLON |
01002010000024750-E0dUqCoZDaEB20190401 |
01-Apr-2019 08:58:34 |
547 |
1647.5000 |
XLON |
11002110000026741-E0dUqCoZDjtx20190401 |
01-Apr-2019 08:58:35 |
766 |
1647.0000 |
XLON |
11002110000026489-E0dUqCoZDjx320190401 |
01-Apr-2019 09:00:10 |
130 |
1647.0000 |
XLON |
01002010000027137-E0dUqCoZDo1j20190401 |
01-Apr-2019 09:06:01 |
10 |
1647.5000 |
XLON |
11002110000027894-E0dUqCoZDum520190401 |
01-Apr-2019 09:06:02 |
443 |
1648.0000 |
XLON |
11002110000028051-E0dUqCoZDvfh20190401 |
01-Apr-2019 09:06:05 |
563 |
1647.5000 |
XLON |
01002010000027959-E0dUqCoZDxaL20190401 |
01-Apr-2019 09:06:07 |
444 |
1647.5000 |
XLON |
11002110000028755-E0dUqCoZE0AT20190401 |
01-Apr-2019 09:06:55 |
396 |
1648.5000 |
XLON |
01002010000029536-E0dUqCoZE5zx20190401 |
01-Apr-2019 09:08:40 |
911 |
1649.5000 |
XLON |
01002010000030486-E0dUqCoZEB5j20190401 |
01-Apr-2019 09:10:40 |
505 |
1649.0000 |
XLON |
11002110000031405-E0dUqCoZEGAh20190401 |
01-Apr-2019 09:10:40 |
406 |
1649.0000 |
XLON |
11002110000031405-E0dUqCoZEGAj20190401 |
01-Apr-2019 09:11:02 |
466 |
1648.5000 |
XLON |
01002010000031519-E0dUqCoZEHBT20190401 |
01-Apr-2019 09:12:42 |
425 |
1649.5000 |
XLON |
11002110000031981-E0dUqCoZELVP20190401 |
01-Apr-2019 09:12:42 |
418 |
1649.5000 |
XLON |
11002110000031981-E0dUqCoZELVR20190401 |
01-Apr-2019 09:13:34 |
722 |
1649.0000 |
XLON |
01002010000031963-E0dUqCoZENGj20190401 |
01-Apr-2019 09:15:29 |
1283 |
1648.5000 |
XLON |
11002110000032479-E0dUqCoZESox20190401 |
01-Apr-2019 09:15:32 |
1283 |
1648.0000 |
XLON |
11002110000032451-E0dUqCoZETE220190401 |
01-Apr-2019 09:24:36 |
477 |
1649.5000 |
XLON |
01002010000036306-E0dUqCoZEs0g20190401 |
01-Apr-2019 09:26:05 |
1325 |
1648.0000 |
XLON |
01002010000036671-E0dUqCoZEuXX20190401 |
01-Apr-2019 09:26:05 |
141 |
1648.0000 |
XLON |
11002110000036715-E0dUqCoZEuXZ20190401 |
01-Apr-2019 09:26:05 |
104 |
1648.0000 |
XLON |
11002110000036715-E0dUqCoZEuXc20190401 |
01-Apr-2019 09:26:05 |
774 |
1648.0000 |
XLON |
11002110000036715-E0dUqCoZEuXf20190401 |
01-Apr-2019 09:30:03 |
571 |
1648.0000 |
XLON |
01002010000037039-E0dUqCoZF25320190401 |
01-Apr-2019 09:31:13 |
290 |
1648.0000 |
XLON |
11002110000038051-E0dUqCoZF5ix20190401 |
01-Apr-2019 09:31:13 |
500 |
1648.0000 |
XLON |
11002110000038051-E0dUqCoZF5iz20190401 |
01-Apr-2019 09:31:42 |
1136 |
1647.5000 |
XLON |
11002110000038017-E0dUqCoZF6NC20190401 |
01-Apr-2019 09:32:14 |
295 |
1647.0000 |
XLON |
01002010000037966-E0dUqCoZF7Zo20190401 |
01-Apr-2019 09:32:14 |
497 |
1647.0000 |
XLON |
01002010000037966-E0dUqCoZF7Zl20190401 |
01-Apr-2019 09:41:02 |
20 |
1647.0000 |
XLON |
11002110000041161-E0dUqCoZFUZW20190401 |
01-Apr-2019 09:41:02 |
100 |
1647.0000 |
XLON |
11002110000041161-E0dUqCoZFUZS20190401 |
01-Apr-2019 09:41:02 |
500 |
1647.0000 |
XLON |
11002110000041161-E0dUqCoZFUZU20190401 |
01-Apr-2019 09:43:21 |
156 |
1648.5000 |
XLON |
11002110000041809-E0dUqCoZFa2W20190401 |
01-Apr-2019 09:43:21 |
700 |
1648.5000 |
XLON |
11002110000041809-E0dUqCoZFa2T20190401 |
01-Apr-2019 09:44:22 |
444 |
1648.5000 |
XLON |
01002010000042053-E0dUqCoZFcX420190401 |
01-Apr-2019 09:46:02 |
500 |
1648.5000 |
XLON |
01002010000042401-E0dUqCoZFfYz20190401 |
01-Apr-2019 09:46:02 |
121 |
1648.5000 |
XLON |
01002010000042401-E0dUqCoZFfZ120190401 |
01-Apr-2019 09:47:42 |
500 |
1647.0000 |
XLON |
11002110000043150-E0dUqCoZFjRw20190401 |
01-Apr-2019 09:47:42 |
300 |
1647.0000 |
XLON |
11002110000043150-E0dUqCoZFjRu20190401 |
01-Apr-2019 09:47:56 |
500 |
1647.5000 |
XLON |
01002010000043133-E0dUqCoZFkBq20190401 |
01-Apr-2019 09:47:56 |
53 |
1647.5000 |
XLON |
01002010000043133-E0dUqCoZFkBu20190401 |
01-Apr-2019 09:47:56 |
300 |
1647.5000 |
XLON |
01002010000043133-E0dUqCoZFkBs20190401 |
01-Apr-2019 09:49:33 |
370 |
1648.0000 |
XLON |
11002110000043577-E0dUqCoZFnPm20190401 |
01-Apr-2019 09:49:33 |
321 |
1648.0000 |
XLON |
11002110000043577-E0dUqCoZFnPg20190401 |
01-Apr-2019 09:49:33 |
500 |
1648.0000 |
XLON |
11002110000043577-E0dUqCoZFnPk20190401 |
01-Apr-2019 09:49:33 |
500 |
1648.0000 |
XLON |
11002110000043577-E0dUqCoZFnPi20190401 |
01-Apr-2019 09:50:15 |
1481 |
1647.5000 |
XLON |
01002010000043458-E0dUqCoZFoba20190401 |
01-Apr-2019 09:52:07 |
53 |
1647.0000 |
XLON |
01002010000043883-E0dUqCoZFsNP20190401 |
01-Apr-2019 09:52:07 |
391 |
1647.0000 |
XLON |
01002010000043883-E0dUqCoZFsNS20190401 |
01-Apr-2019 09:58:01 |
391 |
1647.0000 |
XLON |
01002010000044880-E0dUqCoZG46120190401 |
01-Apr-2019 09:58:01 |
96 |
1647.0000 |
XLON |
01002010000044880-E0dUqCoZG46A20190401 |
01-Apr-2019 09:59:55 |
443 |
1647.0000 |
XLON |
11002110000045546-E0dUqCoZG7D420190401 |
01-Apr-2019 10:02:22 |
250 |
1647.5000 |
XLON |
01002010000046573-E0dUqCoZGBsT20190401 |
01-Apr-2019 10:03:02 |
123 |
1647.0000 |
XLON |
01002010000045938-E0dUqCoZGDTR20190401 |
01-Apr-2019 10:03:02 |
408 |
1647.0000 |
XLON |
01002010000045938-E0dUqCoZGDTP20190401 |
01-Apr-2019 10:03:02 |
134 |
1647.0000 |
XLON |
01002010000045938-E0dUqCoZGDTT20190401 |
01-Apr-2019 10:03:20 |
487 |
1646.5000 |
XLON |
01002010000045467-E0dUqCoZGE7j20190401 |
01-Apr-2019 10:04:33 |
300 |
1646.0000 |
XLON |
11002110000047385-E0dUqCoZGGej20190401 |
01-Apr-2019 10:04:33 |
500 |
1646.0000 |
XLON |
11002110000047385-E0dUqCoZGGeh20190401 |
01-Apr-2019 10:06:23 |
867 |
1645.5000 |
XLON |
01002010000047256-E0dUqCoZGLLa20190401 |
01-Apr-2019 10:09:44 |
202 |
1646.0000 |
XLON |
01002010000048993-E0dUqCoZGSfQ20190401 |
01-Apr-2019 10:09:44 |
370 |
1646.0000 |
XLON |
01002010000048993-E0dUqCoZGSfO20190401 |
01-Apr-2019 10:10:17 |
1430 |
1645.5000 |
XLON |
01002010000048516-E0dUqCoZGTwF20190401 |
01-Apr-2019 10:12:04 |
286 |
1644.5000 |
XLON |
01002010000049324-E0dUqCoZGXyF20190401 |
01-Apr-2019 10:12:04 |
379 |
1644.5000 |
XLON |
01002010000049324-E0dUqCoZGXy820190401 |
01-Apr-2019 10:14:49 |
776 |
1645.0000 |
XLON |
01002010000050116-E0dUqCoZGeMa20190401 |
01-Apr-2019 10:19:33 |
250 |
1645.5000 |
XLON |
01002010000051282-E0dUqCoZGoLB20190401 |
01-Apr-2019 10:19:33 |
443 |
1645.5000 |
XLON |
01002010000051282-E0dUqCoZGoLD20190401 |
01-Apr-2019 10:24:38 |
250 |
1646.0000 |
XLON |
11002110000053041-E0dUqCoZGzwV20190401 |
01-Apr-2019 10:24:38 |
500 |
1646.0000 |
XLON |
11002110000053041-E0dUqCoZGzwT20190401 |
01-Apr-2019 10:24:38 |
114 |
1646.0000 |
XLON |
11002110000053041-E0dUqCoZGzwX20190401 |
01-Apr-2019 10:27:28 |
361 |
1646.5000 |
XLON |
11002110000054257-E0dUqCoZH8Df20190401 |
01-Apr-2019 10:27:28 |
500 |
1646.5000 |
XLON |
11002110000054257-E0dUqCoZH8Dd20190401 |
01-Apr-2019 10:30:18 |
250 |
1645.5000 |
XLON |
01002010000055374-E0dUqCoZHFuI20190401 |
01-Apr-2019 10:30:21 |
500 |
1645.5000 |
XLON |
01002010000055403-E0dUqCoZHG1J20190401 |
01-Apr-2019 10:32:39 |
104 |
1645.0000 |
XLON |
01002010000056134-E0dUqCoZHLEm20190401 |
01-Apr-2019 10:32:39 |
500 |
1645.0000 |
XLON |
01002010000056134-E0dUqCoZHLEo20190401 |
01-Apr-2019 10:34:32 |
858 |
1644.5000 |
XLON |
11002110000056889-E0dUqCoZHPUP20190401 |
01-Apr-2019 10:36:35 |
100 |
1643.0000 |
XLON |
11002110000057507-E0dUqCoZHTpm20190401 |
01-Apr-2019 10:36:46 |
500 |
1643.0000 |
XLON |
11002110000057547-E0dUqCoZHU7r20190401 |
01-Apr-2019 10:36:57 |
500 |
1643.0000 |
XLON |
11002110000057580-E0dUqCoZHUPT20190401 |
01-Apr-2019 10:39:35 |
1464 |
1643.0000 |
XLON |
11002110000058107-E0dUqCoZHa1w20190401 |
01-Apr-2019 10:39:35 |
164 |
1643.0000 |
XLON |
11002110000058107-E0dUqCoZHa1u20190401 |
01-Apr-2019 10:43:18 |
500 |
1642.5000 |
XLON |
01002010000059344-E0dUqCoZHhyS20190401 |
01-Apr-2019 10:45:58 |
500 |
1643.5000 |
XLON |
01002010000059536-E0dUqCoZHmYO20190401 |
01-Apr-2019 10:45:58 |
500 |
1643.5000 |
XLON |
01002010000059536-E0dUqCoZHmYQ20190401 |
01-Apr-2019 10:46:26 |
1544 |
1643.0000 |
XLON |
11002110000059603-E0dUqCoZHn1N20190401 |
01-Apr-2019 10:51:13 |
57 |
1643.0000 |
XLON |
11002110000059961-E0dUqCoZHvmP20190401 |
01-Apr-2019 10:51:35 |
66 |
1643.0000 |
XLON |
01002010000059893-E0dUqCoZHwLf20190401 |
01-Apr-2019 10:51:35 |
500 |
1643.0000 |
XLON |
01002010000059893-E0dUqCoZHwLd20190401 |
01-Apr-2019 10:51:35 |
261 |
1643.0000 |
XLON |
01002010000059893-E0dUqCoZHwLb20190401 |
01-Apr-2019 10:53:24 |
670 |
1642.5000 |
XLON |
11002110000059982-E0dUqCoZHz1120190401 |
01-Apr-2019 10:54:52 |
385 |
1643.5000 |
XLON |
11002110000060281-E0dUqCoZI2No20190401 |
01-Apr-2019 10:54:52 |
414 |
1643.5000 |
XLON |
11002110000060281-E0dUqCoZI2Nq20190401 |
01-Apr-2019 10:55:32 |
558 |
1643.0000 |
XLON |
01002010000060225-E0dUqCoZI3kH20190401 |
01-Apr-2019 11:02:19 |
232 |
1645.0000 |
XLON |
11002110000061204-E0dUqCoZIKWQ20190401 |
01-Apr-2019 11:02:19 |
394 |
1645.0000 |
XLON |
11002110000061204-E0dUqCoZIKWO20190401 |
01-Apr-2019 11:03:45 |
500 |
1646.0000 |
XLON |
01002010000061231-E0dUqCoZINiD20190401 |
01-Apr-2019 11:03:48 |
469 |
1646.0000 |
XLON |
01002010000061241-E0dUqCoZINpz20190401 |
01-Apr-2019 11:06:20 |
841 |
1646.5000 |
XLON |
01002010000061435-E0dUqCoZIStn20190401 |
01-Apr-2019 11:08:53 |
266 |
1647.0000 |
XLON |
01002010000061657-E0dUqCoZIX0t20190401 |
01-Apr-2019 11:10:14 |
12 |
1647.5000 |
XLON |
11002110000061823-E0dUqCoZIZVp20190401 |
01-Apr-2019 11:10:14 |
441 |
1647.5000 |
XLON |
11002110000061823-E0dUqCoZIZVr20190401 |
01-Apr-2019 11:10:14 |
445 |
1647.5000 |
XLON |
01002010000061756-E0dUqCoZIZVt20190401 |
01-Apr-2019 11:14:02 |
834 |
1648.0000 |
XLON |
01002010000062044-E0dUqCoZIg3620190401 |
01-Apr-2019 11:15:41 |
610 |
1648.0000 |
XLON |
11002110000062384-E0dUqCoZIjEQ20190401 |
01-Apr-2019 11:17:48 |
807 |
1649.0000 |
XLON |
11002110000062582-E0dUqCoZIm9G20190401 |
01-Apr-2019 11:18:13 |
1101 |
1648.5000 |
XLON |
11002110000062568-E0dUqCoZImeT20190401 |
01-Apr-2019 11:20:44 |
545 |
1647.5000 |
XLON |
11002110000062845-E0dUqCoZIsFC20190401 |
01-Apr-2019 11:21:12 |
20 |
1647.0000 |
XLON |
01002010000063008-E0dUqCoZIuM620190401 |
01-Apr-2019 11:21:12 |
600 |
1647.0000 |
XLON |
01002010000063008-E0dUqCoZIuM820190401 |
01-Apr-2019 11:26:01 |
902 |
1647.5000 |
XLON |
11002110000063566-E0dUqCoZJ1fY20190401 |
01-Apr-2019 11:27:32 |
992 |
1647.0000 |
XLON |
11002110000063427-E0dUqCoZJ3r320190401 |
01-Apr-2019 11:37:03 |
590 |
1647.5000 |
XLON |
11002110000064509-E0dUqCoZJJNF20190401 |
01-Apr-2019 11:37:03 |
509 |
1647.5000 |
XLON |
01002010000064466-E0dUqCoZJJNH20190401 |
01-Apr-2019 11:37:03 |
447 |
1647.5000 |
XLON |
11002110000064700-E0dUqCoZJJNJ20190401 |
01-Apr-2019 11:38:48 |
784 |
1646.5000 |
XLON |
11002110000065098-E0dUqCoZJMzE20190401 |
01-Apr-2019 11:39:49 |
152 |
1647.0000 |
XLON |
01002010000065209-E0dUqCoZJOjC20190401 |
01-Apr-2019 11:39:49 |
319 |
1647.0000 |
XLON |
01002010000065209-E0dUqCoZJOjA20190401 |
01-Apr-2019 11:40:37 |
560 |
1646.0000 |
XLON |
01002010000065070-E0dUqCoZJQNR20190401 |
01-Apr-2019 11:42:47 |
110 |
1645.5000 |
XLON |
11002110000065333-E0dUqCoZJTzk20190401 |
01-Apr-2019 11:42:47 |
954 |
1645.5000 |
XLON |
11002110000065333-E0dUqCoZJTzn20190401 |
01-Apr-2019 11:47:37 |
500 |
1646.0000 |
XLON |
01002010000066259-E0dUqCoZJbt620190401 |
01-Apr-2019 11:47:55 |
488 |
1645.5000 |
XLON |
11002110000066113-E0dUqCoZJcBS20190401 |
01-Apr-2019 11:49:44 |
34 |
1645.5000 |
XLON |
11002110000066457-E0dUqCoZJeqV20190401 |
01-Apr-2019 11:51:33 |
129 |
1645.5000 |
XLON |
01002010000066624-E0dUqCoZJhYk20190401 |
01-Apr-2019 11:51:33 |
7 |
1645.5000 |
XLON |
01002010000066624-E0dUqCoZJhYc20190401 |
01-Apr-2019 11:51:33 |
1288 |
1645.5000 |
XLON |
11002110000066573-E0dUqCoZJhYI20190401 |
01-Apr-2019 11:51:34 |
165 |
1645.5000 |
XLON |
01002010000066624-E0dUqCoZJhZ020190401 |
01-Apr-2019 11:51:46 |
1357 |
1645.5000 |
XLON |
01002010000066624-E0dUqCoZJhik20190401 |
01-Apr-2019 11:53:27 |
310 |
1644.0000 |
XLON |
01002010000066658-E0dUqCoZJkxH20190401 |
01-Apr-2019 11:53:27 |
242 |
1644.0000 |
XLON |
01002010000066658-E0dUqCoZJkxF20190401 |
01-Apr-2019 11:53:27 |
54 |
1644.0000 |
XLON |
01002010000066658-E0dUqCoZJkyr20190401 |
01-Apr-2019 11:58:56 |
547 |
1643.0000 |
XLON |
01002010000067002-E0dUqCoZJxCm20190401 |
01-Apr-2019 11:58:56 |
66 |
1643.0000 |
XLON |
01002010000067002-E0dUqCoZJxCr20190401 |
01-Apr-2019 12:03:26 |
1188 |
1642.5000 |
XLON |
11002110000068753-E0dUqCoZK7qK20190401 |
01-Apr-2019 12:07:43 |
451 |
1642.0000 |
XLON |
11002110000068634-E0dUqCoZKGWr20190401 |
01-Apr-2019 12:07:43 |
6 |
1642.0000 |
XLON |
11002110000068634-E0dUqCoZKGWt20190401 |
01-Apr-2019 12:08:50 |
447 |
1642.0000 |
XLON |
11002110000069255-E0dUqCoZKIsZ20190401 |
01-Apr-2019 12:08:50 |
472 |
1642.0000 |
XLON |
01002010000069292-E0dUqCoZKIsb20190401 |
01-Apr-2019 12:08:50 |
32 |
1642.0000 |
XLON |
01002010000069295-E0dUqCoZKIsd20190401 |
01-Apr-2019 12:08:50 |
601 |
1642.5000 |
XLON |
01002010000069380-E0dUqCoZKIsO20190401 |
01-Apr-2019 12:14:33 |
665 |
1642.5000 |
XLON |
11002110000069933-E0dUqCoZKUDX20190401 |
01-Apr-2019 12:14:51 |
612 |
1642.0000 |
XLON |
11002110000069512-E0dUqCoZKUhF20190401 |
01-Apr-2019 12:17:28 |
444 |
1641.0000 |
XLON |
11002110000070189-E0dUqCoZKZi220190401 |
01-Apr-2019 12:21:24 |
250 |
1642.0000 |
XLON |
11002110000070634-E0dUqCoZKh2z20190401 |
01-Apr-2019 12:21:24 |
500 |
1642.0000 |
XLON |
11002110000070634-E0dUqCoZKh3120190401 |
01-Apr-2019 12:24:35 |
500 |
1642.5000 |
XLON |
01002010000070939-E0dUqCoZKkcO20190401 |
01-Apr-2019 12:24:35 |
32 |
1642.5000 |
XLON |
01002010000070939-E0dUqCoZKkcQ20190401 |
01-Apr-2019 12:25:55 |
250 |
1642.5000 |
XLON |
11002110000070955-E0dUqCoZKmnb20190401 |
01-Apr-2019 12:25:55 |
194 |
1642.5000 |
XLON |
11002110000070955-E0dUqCoZKmnd20190401 |
01-Apr-2019 12:28:51 |
576 |
1642.5000 |
XLON |
01002010000071240-E0dUqCoZKrL220190401 |
01-Apr-2019 12:28:51 |
531 |
1642.5000 |
XLON |
11002110000071173-E0dUqCoZKrL820190401 |
01-Apr-2019 12:28:51 |
443 |
1642.5000 |
XLON |
11002110000071180-E0dUqCoZKrLA20190401 |
01-Apr-2019 12:31:47 |
487 |
1642.0000 |
XLON |
11002110000071336-E0dUqCoZKwF120190401 |
01-Apr-2019 12:33:52 |
488 |
1642.5000 |
XLON |
01002010000071667-E0dUqCoZL03e20190401 |
01-Apr-2019 12:36:58 |
488 |
1643.0000 |
XLON |
11002110000072035-E0dUqCoZL5Sm20190401 |
01-Apr-2019 12:39:46 |
620 |
1643.0000 |
XLON |
01002010000072274-E0dUqCoZL9Xu20190401 |
01-Apr-2019 12:39:46 |
376 |
1643.0000 |
XLON |
01002010000072274-E0dUqCoZL9Xy20190401 |
01-Apr-2019 12:45:03 |
488 |
1644.0000 |
XLON |
11002110000072815-E0dUqCoZLHcC20190401 |
01-Apr-2019 12:45:48 |
517 |
1644.0000 |
XLON |
01002010000073116-E0dUqCoZLIfT20190401 |
01-Apr-2019 12:48:40 |
500 |
1644.0000 |
XLON |
11002110000073869-E0dUqCoZLNHL20190401 |
01-Apr-2019 12:48:40 |
371 |
1644.0000 |
XLON |
11002110000073869-E0dUqCoZLNHN20190401 |
01-Apr-2019 12:49:31 |
1188 |
1643.5000 |
XLON |
01002010000073930-E0dUqCoZLOxu20190401 |
01-Apr-2019 12:50:40 |
517 |
1643.0000 |
XLON |
11002110000073870-E0dUqCoZLQVx20190401 |
01-Apr-2019 12:55:54 |
956 |
1642.5000 |
XLON |
01002010000075719-E0dUqCoZLY4h20190401 |
01-Apr-2019 12:59:23 |
763 |
1643.0000 |
XLON |
01002010000076961-E0dUqCoZLesy20190401 |
01-Apr-2019 13:02:52 |
857 |
1642.5000 |
XLON |
11002110000078276-E0dUqCoZLkN020190401 |
01-Apr-2019 13:05:04 |
789 |
1642.0000 |
XLON |
01002010000076244-E0dUqCoZLoUg20190401 |
01-Apr-2019 13:08:19 |
569 |
1641.5000 |
XLON |
11002110000079016-E0dUqCoZLuuU20190401 |
01-Apr-2019 13:09:15 |
373 |
1641.0000 |
XLON |
01002010000079048-E0dUqCoZLvzP20190401 |
01-Apr-2019 13:09:15 |
403 |
1641.0000 |
XLON |
01002010000079048-E0dUqCoZLvzL20190401 |
01-Apr-2019 13:13:57 |
500 |
1641.0000 |
XLON |
11002110000081838-E0dUqCoZM3aM20190401 |
01-Apr-2019 13:16:00 |
500 |
1641.0000 |
XLON |
01002010000082516-E0dUqCoZM6tJ20190401 |
01-Apr-2019 13:17:13 |
602 |
1640.5000 |
XLON |
01002010000081792-E0dUqCoZM8gO20190401 |
01-Apr-2019 13:17:24 |
542 |
1640.0000 |
XLON |
01002010000080019-E0dUqCoZM9Gl20190401 |
01-Apr-2019 13:20:10 |
67 |
1640.0000 |
XLON |
11002110000084262-E0dUqCoZMFHb20190401 |
01-Apr-2019 13:20:10 |
500 |
1640.0000 |
XLON |
11002110000084262-E0dUqCoZMFHd20190401 |
01-Apr-2019 13:22:23 |
977 |
1639.5000 |
XLON |
11002110000084215-E0dUqCoZMJOU20190401 |
01-Apr-2019 13:23:42 |
762 |
1639.0000 |
XLON |
11002110000085186-E0dUqCoZMLlI20190401 |
01-Apr-2019 13:24:16 |
95 |
1639.0000 |
XLON |
11002110000085186-E0dUqCoZMMga20190401 |
01-Apr-2019 13:25:11 |
578 |
1638.5000 |
XLON |
01002010000084848-E0dUqCoZMNv720190401 |
01-Apr-2019 13:25:12 |
323 |
1638.5000 |
XLON |
01002010000084848-E0dUqCoZMNve20190401 |
01-Apr-2019 13:25:29 |
796 |
1637.5000 |
XLON |
11002110000085512-E0dUqCoZMOM620190401 |
01-Apr-2019 13:30:01 |
684 |
1636.5000 |
XLON |
01002010000085593-E0dUqCoZMWjR20190401 |
01-Apr-2019 13:30:01 |
750 |
1636.5000 |
XLON |
11002110000086143-E0dUqCoZMWkW20190401 |
01-Apr-2019 13:30:01 |
316 |
1636.5000 |
XLON |
11002110000086130-E0dUqCoZMWjT20190401 |
01-Apr-2019 13:30:01 |
355 |
1636.5000 |
XLON |
11002110000086130-E0dUqCoZMWkU20190401 |
01-Apr-2019 13:33:20 |
444 |
1637.0000 |
XLON |
01002010000087503-E0dUqCoZMhEU20190401 |
01-Apr-2019 13:36:14 |
500 |
1638.5000 |
XLON |
11002110000088373-E0dUqCoZMmeV20190401 |
01-Apr-2019 13:36:14 |
76 |
1638.5000 |
XLON |
11002110000088373-E0dUqCoZMmeX20190401 |
01-Apr-2019 13:41:24 |
100 |
1639.5000 |
XLON |
11002110000090329-E0dUqCoZMx8d20190401 |
01-Apr-2019 13:41:24 |
500 |
1639.5000 |
XLON |
11002110000090329-E0dUqCoZMx8b20190401 |
01-Apr-2019 13:41:24 |
19 |
1639.5000 |
XLON |
11002110000090329-E0dUqCoZMx8Z20190401 |
01-Apr-2019 13:41:27 |
500 |
1639.5000 |
XLON |
11002110000090338-E0dUqCoZMxB420190401 |
01-Apr-2019 13:42:17 |
71 |
1639.0000 |
XLON |
11002110000090591-E0dUqCoZMyqM20190401 |
01-Apr-2019 13:42:17 |
425 |
1639.0000 |
XLON |
11002110000090591-E0dUqCoZMyqO20190401 |
01-Apr-2019 13:42:17 |
449 |
1639.0000 |
XLON |
11002110000090591-E0dUqCoZMyqQ20190401 |
01-Apr-2019 13:43:41 |
63 |
1639.5000 |
XLON |
01002010000091125-E0dUqCoZN2gL20190401 |
01-Apr-2019 13:43:41 |
787 |
1639.5000 |
XLON |
01002010000091125-E0dUqCoZN2gN20190401 |
01-Apr-2019 13:47:45 |
444 |
1639.5000 |
XLON |
01002010000091983-E0dUqCoZNAsD20190401 |
01-Apr-2019 13:47:45 |
665 |
1639.5000 |
XLON |
11002110000091925-E0dUqCoZNAsF20190401 |
01-Apr-2019 13:51:22 |
680 |
1638.5000 |
XLON |
11002110000092827-E0dUqCoZNJiG20190401 |
01-Apr-2019 13:51:29 |
221 |
1638.0000 |
XLON |
01002010000092419-E0dUqCoZNJxA20190401 |
01-Apr-2019 13:52:56 |
1665 |
1638.5000 |
XLON |
11002110000093401-E0dUqCoZNMrL20190401 |
01-Apr-2019 13:52:56 |
925 |
1638.5000 |
XLON |
01002010000093507-E0dUqCoZNMrV20190401 |
01-Apr-2019 13:59:20 |
410 |
1637.5000 |
XLON |
01002010000094287-E0dUqCoZNYxy20190401 |
01-Apr-2019 13:59:20 |
166 |
1637.5000 |
XLON |
01002010000094287-E0dUqCoZNYxw20190401 |
01-Apr-2019 14:02:16 |
555 |
1638.0000 |
XLON |
01002010000095606-E0dUqCoZNe2U20190401 |
01-Apr-2019 14:02:16 |
1084 |
1638.0000 |
XLON |
11002110000095740-E0dUqCoZNe2Y20190401 |
01-Apr-2019 14:02:16 |
800 |
1638.0000 |
XLON |
01002010000095606-E0dUqCoZNe2S20190401 |
01-Apr-2019 14:08:51 |
488 |
1638.5000 |
XLON |
01002010000097445-E0dUqCoZNoTW20190401 |
01-Apr-2019 14:10:22 |
77 |
1638.0000 |
XLON |
11002110000097723-E0dUqCoZNs4g20190401 |
01-Apr-2019 14:10:22 |
497 |
1638.0000 |
XLON |
11002110000097723-E0dUqCoZNs4i20190401 |
01-Apr-2019 14:12:34 |
564 |
1638.0000 |
XLON |
01002010000098281-E0dUqCoZNvN320190401 |
01-Apr-2019 14:12:34 |
733 |
1638.0000 |
XLON |
11002110000098194-E0dUqCoZNvN720190401 |
01-Apr-2019 14:12:34 |
169 |
1638.0000 |
XLON |
11002110000098264-E0dUqCoZNvN920190401 |
01-Apr-2019 14:13:54 |
665 |
1637.5000 |
XLON |
01002010000098614-E0dUqCoZNxfo20190401 |
01-Apr-2019 14:13:55 |
576 |
1637.0000 |
XLON |
11002110000098520-E0dUqCoZNxjn20190401 |
01-Apr-2019 14:16:59 |
218 |
1638.0000 |
XLON |
01002010000099307-E0dUqCoZO4Ce20190401 |
01-Apr-2019 14:16:59 |
500 |
1638.0000 |
XLON |
01002010000099307-E0dUqCoZO4Cc20190401 |
01-Apr-2019 14:18:46 |
500 |
1638.5000 |
XLON |
11002110000099744-E0dUqCoZO7fA20190401 |
01-Apr-2019 14:18:46 |
500 |
1638.5000 |
XLON |
11002110000099744-E0dUqCoZO7fC20190401 |
01-Apr-2019 14:19:37 |
1166 |
1638.0000 |
XLON |
11002110000099720-E0dUqCoZO8wH20190401 |
01-Apr-2019 14:23:57 |
444 |
1638.0000 |
XLON |
01002010000101519-E0dUqCoZOHHy20190401 |
01-Apr-2019 14:26:03 |
462 |
1638.0000 |
XLON |
11002110000102192-E0dUqCoZOLj820190401 |
01-Apr-2019 14:29:03 |
400 |
1640.5000 |
XLON |
11002110000102916-E0dUqCoZORip20190401 |
01-Apr-2019 14:29:03 |
49 |
1640.5000 |
XLON |
11002110000102916-E0dUqCoZORit20190401 |
01-Apr-2019 14:29:03 |
444 |
1640.5000 |
XLON |
01002010000103018-E0dUqCoZORiv20190401 |
01-Apr-2019 14:31:02 |
729 |
1641.5000 |
XLON |
01002010000103512-E0dUqCoZOc9420190401 |
01-Apr-2019 14:32:29 |
500 |
1641.5000 |
XLON |
01002010000104007-E0dUqCoZOhko20190401 |
01-Apr-2019 14:32:35 |
500 |
1641.5000 |
XLON |
11002110000103958-E0dUqCoZOiR020190401 |
01-Apr-2019 14:33:50 |
230 |
1642.0000 |
XLON |
01002010000104607-E0dUqCoZOoX220190401 |
01-Apr-2019 14:33:50 |
500 |
1642.0000 |
XLON |
01002010000104607-E0dUqCoZOoX020190401 |
01-Apr-2019 14:36:01 |
548 |
1640.5000 |
XLON |
11002110000105359-E0dUqCoZOyaM20190401 |
01-Apr-2019 14:36:01 |
623 |
1640.5000 |
XLON |
01002010000105455-E0dUqCoZOyaK20190401 |
01-Apr-2019 14:36:01 |
358 |
1640.5000 |
XLON |
11002110000105367-E0dUqCoZOyaO20190401 |
01-Apr-2019 14:36:01 |
18 |
1640.5000 |
XLON |
01002010000105472-E0dUqCoZOyaU20190401 |
01-Apr-2019 14:36:01 |
246 |
1640.5000 |
XLON |
11002110000105377-E0dUqCoZOyaS20190401 |
01-Apr-2019 14:36:01 |
512 |
1640.5000 |
XLON |
11002110000105336-E0dUqCoZOyaE20190401 |
01-Apr-2019 14:36:01 |
18 |
1640.5000 |
XLON |
01002010000105462-E0dUqCoZOyaQ20190401 |
01-Apr-2019 14:36:01 |
1147 |
1640.5000 |
XLON |
11002110000105304-E0dUqCoZOyaC20190401 |
01-Apr-2019 14:36:01 |
541 |
1640.5000 |
XLON |
11002110000105272-E0dUqCoZOya220190401 |
01-Apr-2019 14:36:01 |
18 |
1640.5000 |
XLON |
01002010000105385-E0dUqCoZOya820190401 |
01-Apr-2019 14:36:01 |
18 |
1640.5000 |
XLON |
11002110000105299-E0dUqCoZOyaA20190401 |
01-Apr-2019 14:36:01 |
16 |
1640.5000 |
XLON |
01002010000105374-E0dUqCoZOya620190401 |
01-Apr-2019 14:36:01 |
18 |
1640.5000 |
XLON |
01002010000105442-E0dUqCoZOyaI20190401 |
01-Apr-2019 14:36:01 |
18 |
1640.5000 |
XLON |
11002110000105278-E0dUqCoZOya420190401 |
01-Apr-2019 14:40:42 |
306 |
1641.0000 |
XLON |
01002010000107247-E0dUqCoZPHll20190401 |
01-Apr-2019 14:40:42 |
138 |
1641.0000 |
XLON |
01002010000107247-E0dUqCoZPHlj20190401 |
01-Apr-2019 14:40:47 |
488 |
1640.5000 |
XLON |
01002010000107229-E0dUqCoZPIII20190401 |
01-Apr-2019 14:40:47 |
709 |
1640.5000 |
XLON |
01002010000107219-E0dUqCoZPIIE20190401 |
01-Apr-2019 14:43:34 |
200 |
1639.5000 |
XLON |
01002010000107894-E0dUqCoZPRAq20190401 |
01-Apr-2019 14:43:34 |
100 |
1639.5000 |
XLON |
01002010000107894-E0dUqCoZPRBJ20190401 |
01-Apr-2019 14:43:34 |
84 |
1639.5000 |
XLON |
01002010000107894-E0dUqCoZPRAs20190401 |
01-Apr-2019 14:44:10 |
692 |
1640.0000 |
XLON |
11002110000107968-E0dUqCoZPSsq20190401 |
01-Apr-2019 14:44:10 |
220 |
1640.0000 |
XLON |
11002110000107968-E0dUqCoZPSst20190401 |
01-Apr-2019 14:46:32 |
762 |
1640.5000 |
XLON |
11002110000108359-E0dUqCoZPZSU20190401 |
01-Apr-2019 14:47:02 |
528 |
1640.5000 |
XLON |
01002010000108650-E0dUqCoZPaXH20190401 |
01-Apr-2019 14:48:06 |
487 |
1640.0000 |
XLON |
11002110000108659-E0dUqCoZPdPA20190401 |
01-Apr-2019 14:49:17 |
553 |
1640.0000 |
XLON |
01002010000109248-E0dUqCoZPgG120190401 |
01-Apr-2019 14:49:17 |
402 |
1640.0000 |
XLON |
01002010000109248-E0dUqCoZPgFz20190401 |
01-Apr-2019 14:50:45 |
486 |
1640.5000 |
XLON |
11002110000109517-E0dUqCoZPjxU20190401 |
01-Apr-2019 14:50:45 |
60 |
1640.5000 |
XLON |
11002110000109517-E0dUqCoZPjxW20190401 |
01-Apr-2019 14:51:53 |
592 |
1640.0000 |
XLON |
11002110000109497-E0dUqCoZPmyx20190401 |
01-Apr-2019 14:52:16 |
542 |
1640.5000 |
XLON |
11002110000109987-E0dUqCoZPo5I20190401 |
01-Apr-2019 14:53:43 |
651 |
1640.0000 |
XLON |
11002110000109910-E0dUqCoZPs8620190401 |
01-Apr-2019 14:56:00 |
1775 |
1639.0000 |
XLON |
01002010000111029-E0dUqCoZPz1W20190401 |
01-Apr-2019 14:56:00 |
1887 |
1639.0000 |
XLON |
01002010000111154-E0dUqCoZPz1b20190401 |
01-Apr-2019 14:56:00 |
112 |
1639.0000 |
XLON |
01002010000111029-E0dUqCoZPz1Z20190401 |
01-Apr-2019 15:00:31 |
349 |
1638.5000 |
XLON |
11002110000112321-E0dUqCoZQDGx20190401 |
01-Apr-2019 15:00:31 |
1108 |
1638.5000 |
XLON |
11002110000112321-E0dUqCoZQDGu20190401 |
01-Apr-2019 15:01:20 |
766 |
1638.0000 |
XLON |
11002110000112225-E0dUqCoZQGLk20190401 |
01-Apr-2019 15:01:53 |
241 |
1638.0000 |
XLON |
11002110000112225-E0dUqCoZQHnH20190401 |
01-Apr-2019 15:02:28 |
550 |
1637.0000 |
XLON |
11002110000112250-E0dUqCoZQKQ420190401 |
01-Apr-2019 15:02:28 |
98 |
1637.0000 |
XLON |
11002110000112250-E0dUqCoZQKQ620190401 |
01-Apr-2019 15:05:22 |
82 |
1635.5000 |
XLON |
11002110000113250-E0dUqCoZQTbi20190401 |
01-Apr-2019 15:05:49 |
795 |
1635.5000 |
XLON |
11002110000113250-E0dUqCoZQUpg20190401 |
01-Apr-2019 15:05:49 |
70 |
1635.5000 |
XLON |
11002110000113250-E0dUqCoZQUpm20190401 |
01-Apr-2019 15:05:50 |
183 |
1635.5000 |
XLON |
11002110000113250-E0dUqCoZQUrC20190401 |
01-Apr-2019 15:06:46 |
823 |
1635.0000 |
XLON |
11002110000113797-E0dUqCoZQXsR20190401 |
01-Apr-2019 15:06:46 |
484 |
1635.0000 |
XLON |
01002010000113380-E0dUqCoZQXsP20190401 |
01-Apr-2019 15:09:15 |
70 |
1634.5000 |
XLON |
11002110000113862-E0dUqCoZQf9Q20190401 |
01-Apr-2019 15:09:15 |
1 |
1634.5000 |
XLON |
11002110000113862-E0dUqCoZQf9O20190401 |
01-Apr-2019 15:09:15 |
130 |
1634.5000 |
XLON |
11002110000113862-E0dUqCoZQf9S20190401 |
01-Apr-2019 15:09:17 |
100 |
1634.5000 |
XLON |
11002110000113862-E0dUqCoZQfSX20190401 |
01-Apr-2019 15:09:17 |
100 |
1634.5000 |
XLON |
11002110000113862-E0dUqCoZQfSV20190401 |
01-Apr-2019 15:09:17 |
400 |
1634.5000 |
XLON |
11002110000113862-E0dUqCoZQfST20190401 |
01-Apr-2019 15:09:17 |
65 |
1634.5000 |
XLON |
11002110000113862-E0dUqCoZQfTK20190401 |
01-Apr-2019 15:10:48 |
508 |
1634.0000 |
XLON |
11002110000115207-E0dUqCoZQkiT20190401 |
01-Apr-2019 15:10:48 |
576 |
1634.0000 |
XLON |
11002110000114770-E0dUqCoZQkiR20190401 |
01-Apr-2019 15:12:14 |
120 |
1635.0000 |
XLON |
11002110000116124-E0dUqCoZQpdQ20190401 |
01-Apr-2019 15:12:14 |
324 |
1635.0000 |
XLON |
11002110000116124-E0dUqCoZQpdO20190401 |
01-Apr-2019 15:13:46 |
931 |
1634.5000 |
XLON |
11002110000116744-E0dUqCoZQu3W20190401 |
01-Apr-2019 15:13:58 |
609 |
1634.0000 |
XLON |
11002110000115930-E0dUqCoZQuiG20190401 |
01-Apr-2019 15:13:58 |
283 |
1634.0000 |
XLON |
11002110000115930-E0dUqCoZQuiI20190401 |
01-Apr-2019 15:23:58 |
19 |
1633.5000 |
XLON |
11002110000117217-E0dUqCoZR1mE20190401 |
01-Apr-2019 15:23:59 |
124 |
1633.5000 |
XLON |
11002110000117217-E0dUqCoZR1oF20190401 |
01-Apr-2019 15:23:59 |
359 |
1633.5000 |
XLON |
11002110000117217-E0dUqCoZR1mC20190401 |
01-Apr-2019 15:23:59 |
30 |
1633.5000 |
XLON |
11002110000117217-E0dUqCoZR1qu20190401 |
01-Apr-2019 15:24:09 |
142 |
1635.5000 |
XLON |
11002110000118196-E0dUqCoZR7Ff20190401 |
01-Apr-2019 15:24:12 |
127 |
1636.0000 |
XLON |
11002110000118428-E0dUqCoZR9Ad20190401 |
01-Apr-2019 15:24:13 |
760 |
1636.0000 |
XLON |
11002110000118428-E0dUqCoZR9Ab20190401 |
01-Apr-2019 15:24:13 |
488 |
1636.0000 |
XLON |
11002110000118519-E0dUqCoZRACB20190401 |
01-Apr-2019 15:24:32 |
444 |
1637.5000 |
XLON |
11002110000119742-E0dUqCoZRLBk20190401 |
01-Apr-2019 15:24:43 |
584 |
1638.0000 |
XLON |
01002010000121120-E0dUqCoZRSlF20190401 |
01-Apr-2019 15:24:46 |
101 |
1638.0000 |
XLON |
01002010000121120-E0dUqCoZRUhG20190401 |
01-Apr-2019 15:25:22 |
578 |
1638.0000 |
XLON |
01002010000121667-E0dUqCoZRY5m20190401 |
01-Apr-2019 15:25:22 |
100 |
1638.0000 |
XLON |
01002010000121667-E0dUqCoZRY4A20190401 |
01-Apr-2019 15:26:25 |
521 |
1638.5000 |
XLON |
11002110000122280-E0dUqCoZRbHI20190401 |
01-Apr-2019 15:26:25 |
158 |
1638.5000 |
XLON |
11002110000122280-E0dUqCoZRbHK20190401 |
01-Apr-2019 15:27:10 |
217 |
1638.0000 |
XLON |
01002010000122622-E0dUqCoZRdv420190401 |
01-Apr-2019 15:27:10 |
413 |
1638.0000 |
XLON |
01002010000122622-E0dUqCoZRdv220190401 |
01-Apr-2019 15:28:16 |
630 |
1637.5000 |
XLON |
11002110000122544-E0dUqCoZRhJt20190401 |
01-Apr-2019 15:28:56 |
490 |
1637.5000 |
XLON |
01002010000123341-E0dUqCoZRjc320190401 |
01-Apr-2019 15:28:56 |
1205 |
1637.5000 |
XLON |
01002010000123341-E0dUqCoZRjc120190401 |
01-Apr-2019 15:29:08 |
630 |
1637.0000 |
XLON |
01002010000122588-E0dUqCoZRkF120190401 |
01-Apr-2019 15:29:08 |
674 |
1637.0000 |
XLON |
11002110000123282-E0dUqCoZRkF720190401 |
01-Apr-2019 15:31:45 |
767 |
1636.5000 |
XLON |
01002010000124343-E0dUqCoZRsho20190401 |
01-Apr-2019 15:33:14 |
297 |
1637.0000 |
XLON |
11002110000125114-E0dUqCoZRwmQ20190401 |
01-Apr-2019 15:33:14 |
500 |
1637.0000 |
XLON |
11002110000125114-E0dUqCoZRwmO20190401 |
01-Apr-2019 15:34:41 |
718 |
1638.0000 |
XLON |
01002010000125736-E0dUqCoZS0sC20190401 |
01-Apr-2019 15:34:54 |
263 |
1637.5000 |
XLON |
11002110000125722-E0dUqCoZS1Hw20190401 |
01-Apr-2019 15:35:29 |
224 |
1636.5000 |
XLON |
01002010000125943-E0dUqCoZS3H820190401 |
01-Apr-2019 15:36:32 |
536 |
1636.5000 |
XLON |
11002110000126315-E0dUqCoZS6tt20190401 |
01-Apr-2019 15:37:19 |
677 |
1636.0000 |
XLON |
01002010000126863-E0dUqCoZS9y120190401 |
01-Apr-2019 15:37:23 |
490 |
1636.0000 |
XLON |
01002010000126863-E0dUqCoZSA6j20190401 |
01-Apr-2019 15:38:33 |
783 |
1636.5000 |
XLON |
11002110000127163-E0dUqCoZSDxZ20190401 |
01-Apr-2019 15:41:46 |
122 |
1637.0000 |
XLON |
01002010000128047-E0dUqCoZSMHG20190401 |
01-Apr-2019 15:41:46 |
319 |
1637.0000 |
XLON |
01002010000128047-E0dUqCoZSMKS20190401 |
01-Apr-2019 15:44:03 |
655 |
1638.0000 |
XLON |
11002110000128278-E0dUqCoZSSCx20190401 |
01-Apr-2019 15:46:18 |
100 |
1638.5000 |
XLON |
11002110000128606-E0dUqCoZSYxo20190401 |
01-Apr-2019 15:46:20 |
100 |
1638.5000 |
XLON |
11002110000128606-E0dUqCoZSZ1o20190401 |
01-Apr-2019 15:46:20 |
100 |
1638.5000 |
XLON |
11002110000128606-E0dUqCoZSZ1w20190401 |
01-Apr-2019 15:46:51 |
126 |
1638.5000 |
XLON |
01002010000128692-E0dUqCoZSaD320190401 |
01-Apr-2019 15:46:51 |
100 |
1638.5000 |
XLON |
11002110000128606-E0dUqCoZSaCz20190401 |
01-Apr-2019 15:46:51 |
174 |
1638.5000 |
XLON |
11002110000128606-E0dUqCoZSaD120190401 |
01-Apr-2019 15:47:51 |
100 |
1639.0000 |
XLON |
11002110000128794-E0dUqCoZScgr20190401 |
01-Apr-2019 15:47:51 |
105 |
1639.0000 |
XLON |
11002110000128794-E0dUqCoZScgt20190401 |
01-Apr-2019 15:47:51 |
100 |
1639.0000 |
XLON |
11002110000128794-E0dUqCoZScgp20190401 |
01-Apr-2019 15:47:51 |
100 |
1639.0000 |
XLON |
01002010000128863-E0dUqCoZSchB20190401 |
01-Apr-2019 15:47:51 |
100 |
1639.0000 |
XLON |
01002010000128863-E0dUqCoZSch920190401 |
01-Apr-2019 15:47:51 |
200 |
1638.5000 |
XLON |
01002010000128692-E0dUqCoZScgE20190401 |
01-Apr-2019 15:47:51 |
140 |
1639.0000 |
XLON |
11002110000128794-E0dUqCoZScgM20190401 |
01-Apr-2019 15:47:51 |
450 |
1639.0000 |
XLON |
01002010000128861-E0dUqCoZScg920190401 |
01-Apr-2019 15:48:56 |
98 |
1639.0000 |
XLON |
01002010000128863-E0dUqCoZSgal20190401 |
01-Apr-2019 15:49:14 |
145 |
1639.0000 |
XLON |
01002010000128863-E0dUqCoZShUd20190401 |
01-Apr-2019 15:49:32 |
452 |
1639.0000 |
XLON |
01002010000128944-E0dUqCoZSibc20190401 |
01-Apr-2019 15:49:41 |
466 |
1639.0000 |
XLON |
11002110000129024-E0dUqCoZSj3920190401 |
01-Apr-2019 15:49:41 |
444 |
1639.0000 |
XLON |
11002110000129111-E0dUqCoZSj3H20190401 |
01-Apr-2019 15:51:05 |
22 |
1638.5000 |
XLON |
11002110000129356-E0dUqCoZSp0d20190401 |
01-Apr-2019 15:51:05 |
462 |
1638.5000 |
XLON |
11002110000129353-E0dUqCoZSp0b20190401 |
01-Apr-2019 15:51:14 |
433 |
1638.5000 |
XLON |
01002010000129429-E0dUqCoZSpWd20190401 |
01-Apr-2019 15:51:14 |
879 |
1638.5000 |
XLON |
01002010000129421-E0dUqCoZSpWb20190401 |
01-Apr-2019 15:51:31 |
34 |
1638.5000 |
XLON |
01002010000129429-E0dUqCoZSqH620190401 |
01-Apr-2019 15:51:31 |
536 |
1638.5000 |
XLON |
01002010000129430-E0dUqCoZSqH820190401 |
01-Apr-2019 15:52:11 |
96 |
1638.5000 |
XLON |
01002010000129567-E0dUqCoZSs8A20190401 |
01-Apr-2019 15:52:11 |
228 |
1638.5000 |
XLON |
01002010000129567-E0dUqCoZSs8820190401 |
01-Apr-2019 15:52:11 |
1119 |
1638.5000 |
XLON |
01002010000129567-E0dUqCoZSs8620190401 |
01-Apr-2019 15:52:27 |
481 |
1638.0000 |
XLON |
11002110000129397-E0dUqCoZSsVz20190401 |
01-Apr-2019 15:52:27 |
502 |
1638.0000 |
XLON |
01002010000129553-E0dUqCoZSsW720190401 |
01-Apr-2019 15:52:27 |
127 |
1638.0000 |
XLON |
01002010000129553-E0dUqCoZSsW920190401 |
01-Apr-2019 15:54:55 |
497 |
1637.0000 |
XLON |
11002110000129813-E0dUqCoZSzid20190401 |
01-Apr-2019 15:54:55 |
109 |
1637.0000 |
XLON |
11002110000129813-E0dUqCoZSzif20190401 |
01-Apr-2019 15:54:58 |
33 |
1637.0000 |
XLON |
11002110000129822-E0dUqCoZSzyn20190401 |
01-Apr-2019 15:55:34 |
221 |
1637.0000 |
XLON |
01002010000129941-E0dUqCoZT1pF20190401 |
01-Apr-2019 15:55:34 |
138 |
1637.0000 |
XLON |
01002010000129941-E0dUqCoZT1pH20190401 |
01-Apr-2019 15:55:34 |
590 |
1637.0000 |
XLON |
01002010000129941-E0dUqCoZT1pD20190401 |
01-Apr-2019 15:56:57 |
777 |
1636.5000 |
XLON |
11002110000129539-E0dUqCoZT69U20190401 |
01-Apr-2019 15:59:31 |
277 |
1637.5000 |
XLON |
11002110000130508-E0dUqCoZTDhW20190401 |
01-Apr-2019 15:59:32 |
1245 |
1637.5000 |
XLON |
11002110000130508-E0dUqCoZTDiF20190401 |
01-Apr-2019 15:59:32 |
1405 |
1637.5000 |
XLON |
11002110000130525-E0dUqCoZTDiT20190401 |
01-Apr-2019 15:59:50 |
97 |
1636.0000 |
XLON |
01002010000130582-E0dUqCoZTEWP20190401 |
01-Apr-2019 15:59:50 |
685 |
1635.5000 |
XLON |
01002010000130616-E0dUqCoZTEXP20190401 |
01-Apr-2019 16:00:48 |
620 |
1636.0000 |
XLON |
01002010000130761-E0dUqCoZTIhU20190401 |
01-Apr-2019 16:01:18 |
443 |
1635.5000 |
XLON |
11002110000130700-E0dUqCoZTKoO20190401 |
01-Apr-2019 16:05:03 |
287 |
1635.0000 |
XLON |
01002010000131436-E0dUqCoZTWPt20190401 |
01-Apr-2019 16:05:09 |
595 |
1634.5000 |
XLON |
01002010000131416-E0dUqCoZTWt620190401 |
01-Apr-2019 16:05:39 |
443 |
1634.5000 |
XLON |
11002110000131467-E0dUqCoZTYlE20190401 |
01-Apr-2019 16:05:49 |
317 |
1634.5000 |
XLON |
11002110000131467-E0dUqCoZTZCk20190401 |
01-Apr-2019 16:08:32 |
43 |
1635.5000 |
XLON |
01002010000131983-E0dUqCoZTgn920190401 |
01-Apr-2019 16:08:32 |
444 |
1635.5000 |
XLON |
11002110000131948-E0dUqCoZTgn720190401 |
01-Apr-2019 16:10:47 |
625 |
1637.0000 |
XLON |
01002010000132355-E0dUqCoZTnTf20190401 |
01-Apr-2019 16:12:27 |
628 |
1636.5000 |
XLON |
11002110000132467-E0dUqCoZTsEz20190401 |
01-Apr-2019 16:12:37 |
455 |
1636.5000 |
XLON |
11002110000132534-E0dUqCoZTscu20190401 |
01-Apr-2019 16:13:31 |
444 |
1637.0000 |
XLON |
11002110000132743-E0dUqCoZTulD20190401 |
01-Apr-2019 16:13:32 |
148 |
1637.5000 |
XLON |
01002010000132770-E0dUqCoZTumn20190401 |
01-Apr-2019 16:13:32 |
513 |
1637.5000 |
XLON |
01002010000132770-E0dUqCoZTump20190401 |
01-Apr-2019 16:13:32 |
115 |
1637.5000 |
XLON |
01002010000132770-E0dUqCoZTumr20190401 |
01-Apr-2019 16:14:41 |
156 |
1637.5000 |
XLON |
11002110000132892-E0dUqCoZTxR420190401 |
01-Apr-2019 16:14:41 |
224 |
1637.5000 |
XLON |
11002110000132892-E0dUqCoZTxR620190401 |
01-Apr-2019 16:14:41 |
532 |
1637.5000 |
XLON |
11002110000132892-E0dUqCoZTxR820190401 |
01-Apr-2019 16:15:43 |
731 |
1637.0000 |
XLON |
11002110000133054-E0dUqCoZU0kp20190401 |
01-Apr-2019 16:15:43 |
14 |
1637.0000 |
XLON |
11002110000132887-E0dUqCoZU0kU20190401 |
01-Apr-2019 16:15:43 |
526 |
1637.0000 |
XLON |
11002110000132880-E0dUqCoZU0kM20190401 |
01-Apr-2019 16:15:43 |
272 |
1637.0000 |
XLON |
11002110000132880-E0dUqCoZU0kQ20190401 |
01-Apr-2019 16:15:43 |
14 |
1637.0000 |
XLON |
11002110000132883-E0dUqCoZU0kS20190401 |
01-Apr-2019 16:15:43 |
2 |
1637.0000 |
XLON |
01002010000133092-E0dUqCoZU0kr20190401 |
01-Apr-2019 16:15:43 |
169 |
1637.0000 |
XLON |
01002010000132901-E0dUqCoZU0kW20190401 |
01-Apr-2019 16:17:24 |
2232 |
1637.0000 |
XLON |
11002110000133252-E0dUqCoZU5HQ20190401 |
01-Apr-2019 16:18:48 |
1157 |
1637.0000 |
XLON |
11002110000133520-E0dUqCoZU9gD20190401 |
01-Apr-2019 16:20:28 |
500 |
1637.0000 |
XLON |
11002110000133845-E0dUqCoZUFOK20190401 |
01-Apr-2019 16:20:31 |
485 |
1637.0000 |
XLON |
11002110000133852-E0dUqCoZUFkg20190401 |
01-Apr-2019 16:21:01 |
736 |
1636.5000 |
XLON |
01002010000133279-E0dUqCoZUHJQ20190401 |
01-Apr-2019 16:21:01 |
356 |
1636.5000 |
XLON |
01002010000133279-E0dUqCoZUHJN20190401 |
01-Apr-2019 16:22:11 |
801 |
1637.0000 |
XLON |
11002110000134247-E0dUqCoZUKfJ20190401 |
01-Apr-2019 16:24:25 |
414 |
1637.5000 |
XLON |
11002110000134749-E0dUqCoZURCC20190401 |
01-Apr-2019 16:24:25 |
104 |
1637.5000 |
XLON |
11002110000134749-E0dUqCoZURCE20190401 |
01-Apr-2019 16:25:39 |
469 |
1637.5000 |
XLON |
11002110000135045-E0dUqCoZUV7O20190401 |
01-Apr-2019 16:25:39 |
343 |
1637.5000 |
XLON |
01002010000135096-E0dUqCoZUV7K20190401 |
01-Apr-2019 16:25:39 |
622 |
1637.5000 |
XLON |
11002110000134987-E0dUqCoZUV7I20190401 |
01-Apr-2019 16:25:39 |
28 |
1637.5000 |
XLON |
01002010000135101-E0dUqCoZUV7M20190401 |
01-Apr-2019 16:25:55 |
500 |
1637.5000 |
XLON |
01002010000135237-E0dUqCoZUVlL20190401 |
01-Apr-2019 16:25:55 |
114 |
1637.5000 |
XLON |
01002010000135237-E0dUqCoZUVlN20190401 |
