Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Tue 02 Apr 08:00:31 BST 2019 |
33 |
329.30 |
XLON |
19092XJ5gtf |
Tue 02 Apr 08:00:43 BST 2019 |
476 |
328.70 |
CHIX |
19092XJ5guo |
Tue 02 Apr 08:00:43 BST 2019 |
454 |
328.70 |
XLON |
19092XJ5gup |
Tue 02 Apr 08:03:55 BST 2019 |
819 |
328.90 |
XLON |
19092XJ5h74 |
Tue 02 Apr 08:03:55 BST 2019 |
1990 |
328.90 |
XLON |
19092XJ5h72 |
Tue 02 Apr 08:03:55 BST 2019 |
476 |
328.90 |
CHIX |
19092XJ5h75 |
Tue 02 Apr 08:03:55 BST 2019 |
285 |
328.90 |
CHIX |
19092XJ5h76 |
Tue 02 Apr 08:03:55 BST 2019 |
932 |
328.90 |
CHIX |
19092XJ5h73 |
Tue 02 Apr 08:04:15 BST 2019 |
2176 |
329.00 |
XLON |
19092XJ5h7x |
Tue 02 Apr 08:04:15 BST 2019 |
1018 |
329.00 |
CHIX |
19092XJ5h7y |
Tue 02 Apr 08:04:26 BST 2019 |
544 |
328.85 |
CHIX |
19092XJ5h88 |
Tue 02 Apr 08:04:26 BST 2019 |
1066 |
328.85 |
XLON |
19092XJ5h87 |
Tue 02 Apr 08:04:26 BST 2019 |
1843 |
328.75 |
XLON |
19092XJ5h89 |
Tue 02 Apr 08:04:26 BST 2019 |
864 |
328.75 |
CHIX |
19092XJ5h8a |
Tue 02 Apr 08:04:26 BST 2019 |
727 |
328.70 |
XLON |
19092XJ5h8b |
Tue 02 Apr 08:04:26 BST 2019 |
577 |
328.70 |
CHIX |
19092XJ5h8c |
Tue 02 Apr 08:05:39 BST 2019 |
2541 |
328.55 |
CHIX |
19092XJ5hch |
Tue 02 Apr 08:05:39 BST 2019 |
5434 |
328.55 |
XLON |
19092XJ5hci |
Tue 02 Apr 08:05:42 BST 2019 |
526 |
328.05 |
CHIX |
19092XJ5hcp |
Tue 02 Apr 08:06:01 BST 2019 |
262 |
328.00 |
XLON |
19092XJ5hdu |
Tue 02 Apr 08:06:01 BST 2019 |
508 |
328.00 |
CHIX |
19092XJ5hdv |
Tue 02 Apr 08:07:14 BST 2019 |
524 |
328.00 |
CHIX |
19092XJ5hhd |
Tue 02 Apr 08:07:34 BST 2019 |
478 |
328.00 |
CHIX |
19092XJ5hji |
Tue 02 Apr 08:07:34 BST 2019 |
371 |
328.00 |
XLON |
19092XJ5hjj |
Tue 02 Apr 08:07:34 BST 2019 |
566 |
328.00 |
XLON |
19092XJ5hjk |
Tue 02 Apr 08:08:33 BST 2019 |
386 |
328.45 |
XLON |
19092XJ5how |
Tue 02 Apr 08:08:33 BST 2019 |
103 |
328.45 |
XLON |
19092XJ5hov |
Tue 02 Apr 08:08:33 BST 2019 |
732 |
328.45 |
CHIX |
19092XJ5hox |
Tue 02 Apr 08:08:33 BST 2019 |
477 |
328.45 |
CHIX |
19092XJ5hoy |
Tue 02 Apr 08:08:33 BST 2019 |
762 |
328.45 |
BATE |
19092XJ5hoz |
Tue 02 Apr 08:09:34 BST 2019 |
28 |
328.05 |
XLON |
19092XJ5hte |
Tue 02 Apr 08:09:35 BST 2019 |
603 |
327.90 |
CHIX |
19092XJ5hth |
Tue 02 Apr 08:09:35 BST 2019 |
100 |
327.90 |
XLON |
19092XJ5hti |
Tue 02 Apr 08:10:32 BST 2019 |
143 |
327.70 |
XLON |
19092XJ5hy9 |
Tue 02 Apr 08:10:32 BST 2019 |
379 |
327.70 |
CHIX |
19092XJ5hya |
Tue 02 Apr 08:10:32 BST 2019 |
730 |
327.70 |
CHIX |
19092XJ5hyb |
Tue 02 Apr 08:10:32 BST 2019 |
524 |
327.65 |
XLON |
19092XJ5hyc |
Tue 02 Apr 08:10:32 BST 2019 |
478 |
327.65 |
CHIX |
19092XJ5hyd |
Tue 02 Apr 08:11:13 BST 2019 |
693 |
327.75 |
XLON |
19092XJ5i24 |
Tue 02 Apr 08:11:13 BST 2019 |
236 |
327.75 |
CHIX |
19092XJ5i25 |
Tue 02 Apr 08:11:13 BST 2019 |
478 |
327.75 |
CHIX |
19092XJ5i26 |
Tue 02 Apr 08:11:19 BST 2019 |
486 |
327.60 |
CHIX |
19092XJ5i34 |
Tue 02 Apr 08:11:36 BST 2019 |
371 |
327.45 |
CHIX |
19092XJ5i3v |
Tue 02 Apr 08:11:38 BST 2019 |
22 |
327.40 |
XLON |
19092XJ5i3x |
Tue 02 Apr 08:11:38 BST 2019 |
683 |
327.35 |
CHIX |
19092XJ5i3z |
Tue 02 Apr 08:11:38 BST 2019 |
1459 |
327.35 |
XLON |
19092XJ5i3y |
Tue 02 Apr 08:12:48 BST 2019 |
1200 |
327.65 |
XLON |
19092XJ5i8h |
Tue 02 Apr 08:12:48 BST 2019 |
120 |
327.65 |
XLON |
19092XJ5i8i |
Tue 02 Apr 08:12:48 BST 2019 |
120 |
327.65 |
XLON |
19092XJ5i8k |
Tue 02 Apr 08:12:48 BST 2019 |
1200 |
327.65 |
XLON |
19092XJ5i8j |
Tue 02 Apr 08:12:48 BST 2019 |
120 |
327.65 |
XLON |
19092XJ5i8m |
Tue 02 Apr 08:12:48 BST 2019 |
1200 |
327.65 |
XLON |
19092XJ5i8l |
Tue 02 Apr 08:12:48 BST 2019 |
120 |
327.65 |
XLON |
19092XJ5i8o |
Tue 02 Apr 08:12:48 BST 2019 |
1200 |
327.65 |
XLON |
19092XJ5i8n |
Tue 02 Apr 08:12:51 BST 2019 |
1200 |
327.65 |
XLON |
19092XJ5i8s |
Tue 02 Apr 08:12:51 BST 2019 |
120 |
327.65 |
XLON |
19092XJ5i8t |
Tue 02 Apr 08:13:14 BST 2019 |
114 |
327.55 |
XLON |
19092XJ5i9z |
Tue 02 Apr 08:13:14 BST 2019 |
347 |
327.55 |
CHIX |
19092XJ5ia0 |
Tue 02 Apr 08:13:14 BST 2019 |
860 |
327.50 |
XLON |
19092XJ5ia1 |
Tue 02 Apr 08:13:14 BST 2019 |
626 |
327.50 |
CHIX |
19092XJ5ia2 |
Tue 02 Apr 08:13:14 BST 2019 |
17 |
327.50 |
CHIX |
19092XJ5ia3 |
Tue 02 Apr 08:13:14 BST 2019 |
461 |
327.50 |
CHIX |
19092XJ5ia4 |
Tue 02 Apr 08:13:15 BST 2019 |
31 |
327.45 |
CHIX |
19092XJ5ia6 |
Tue 02 Apr 08:13:15 BST 2019 |
618 |
327.45 |
CHIX |
19092XJ5ia5 |
Tue 02 Apr 08:13:15 BST 2019 |
226 |
327.45 |
CHIX |
19092XJ5ia7 |
Tue 02 Apr 08:13:21 BST 2019 |
65 |
327.35 |
XLON |
19092XJ5iaw |
Tue 02 Apr 08:13:21 BST 2019 |
657 |
327.35 |
XLON |
19092XJ5iay |
Tue 02 Apr 08:13:21 BST 2019 |
478 |
327.35 |
CHIX |
19092XJ5iaz |
Tue 02 Apr 08:13:40 BST 2019 |
100 |
327.25 |
CHIX |
19092XJ5icp |
Tue 02 Apr 08:13:40 BST 2019 |
163 |
327.25 |
CHIX |
19092XJ5icq |
Tue 02 Apr 08:13:42 BST 2019 |
197 |
327.20 |
XLON |
19092XJ5ics |
Tue 02 Apr 08:13:42 BST 2019 |
557 |
327.20 |
CHIX |
19092XJ5ict |
Tue 02 Apr 08:13:42 BST 2019 |
572 |
327.15 |
CHIX |
19092XJ5icu |
Tue 02 Apr 08:13:43 BST 2019 |
1318 |
327.00 |
XLON |
19092XJ5icz |
Tue 02 Apr 08:13:43 BST 2019 |
617 |
327.00 |
CHIX |
19092XJ5id0 |
Tue 02 Apr 08:13:53 BST 2019 |
1400 |
326.95 |
XLON |
19092XJ5idk |
Tue 02 Apr 08:13:53 BST 2019 |
32 |
326.95 |
XLON |
19092XJ5idl |
Tue 02 Apr 08:13:53 BST 2019 |
670 |
326.95 |
CHIX |
19092XJ5idm |
Tue 02 Apr 08:14:17 BST 2019 |
479 |
327.00 |
CHIX |
19092XJ5ifx |
Tue 02 Apr 08:14:17 BST 2019 |
701 |
327.00 |
XLON |
19092XJ5ify |
Tue 02 Apr 08:14:37 BST 2019 |
1267 |
326.95 |
XLON |
19092XJ5igv |
Tue 02 Apr 08:14:37 BST 2019 |
1023 |
326.95 |
XLON |
19092XJ5igu |
Tue 02 Apr 08:14:37 BST 2019 |
522 |
326.95 |
CHIX |
19092XJ5igw |
Tue 02 Apr 08:14:37 BST 2019 |
332 |
326.95 |
CHIX |
19092XJ5igx |
Tue 02 Apr 08:14:37 BST 2019 |
595 |
326.95 |
CHIX |
19092XJ5igy |
Tue 02 Apr 08:14:37 BST 2019 |
463 |
326.90 |
XLON |
19092XJ5igz |
Tue 02 Apr 08:14:59 BST 2019 |
873 |
327.05 |
XLON |
19092XJ5iie |
Tue 02 Apr 08:14:59 BST 2019 |
479 |
327.05 |
CHIX |
19092XJ5iif |
Tue 02 Apr 08:14:59 BST 2019 |
387 |
327.05 |
CHIX |
19092XJ5iig |
Tue 02 Apr 08:15:25 BST 2019 |
1678 |
327.25 |
XLON |
19092XJ5ims |
Tue 02 Apr 08:16:51 BST 2019 |
1291 |
328.20 |
XLON |
19092XJ5iwc |
Tue 02 Apr 08:17:49 BST 2019 |
1101 |
328.75 |
XLON |
19092XJ5j14 |
Tue 02 Apr 08:17:49 BST 2019 |
549 |
328.75 |
CHIX |
19092XJ5j15 |
Tue 02 Apr 08:17:49 BST 2019 |
1500 |
328.75 |
XLON |
19092XJ5j16 |
Tue 02 Apr 08:17:53 BST 2019 |
650 |
328.75 |
XLON |
19092XJ5j1h |
Tue 02 Apr 08:17:53 BST 2019 |
1500 |
328.75 |
XLON |
19092XJ5j1i |
Tue 02 Apr 08:17:53 BST 2019 |
187 |
328.75 |
XLON |
19092XJ5j1k |
Tue 02 Apr 08:17:53 BST 2019 |
363 |
328.75 |
XLON |
19092XJ5j1l |
Tue 02 Apr 08:17:53 BST 2019 |
1500 |
328.75 |
XLON |
19092XJ5j1j |
Tue 02 Apr 08:17:53 BST 2019 |
75 |
328.75 |
CHIX |
19092XJ5j1m |
Tue 02 Apr 08:17:57 BST 2019 |
664 |
328.75 |
XLON |
19092XJ5j1p |
Tue 02 Apr 08:17:57 BST 2019 |
1328 |
328.75 |
BATE |
19092XJ5j1q |
Tue 02 Apr 08:18:11 BST 2019 |
820 |
328.75 |
CHIX |
19092XJ5j2v |
Tue 02 Apr 08:18:11 BST 2019 |
1752 |
328.75 |
XLON |
19092XJ5j2w |
Tue 02 Apr 08:18:11 BST 2019 |
917 |
328.70 |
CHIX |
19092XJ5j2x |
Tue 02 Apr 08:18:11 BST 2019 |
1960 |
328.70 |
XLON |
19092XJ5j2y |
Tue 02 Apr 08:18:11 BST 2019 |
476 |
328.65 |
CHIX |
19092XJ5j2z |
Tue 02 Apr 08:18:26 BST 2019 |
1031 |
328.60 |
XLON |
19092XJ5j4l |
Tue 02 Apr 08:18:26 BST 2019 |
341 |
328.60 |
CHIX |
19092XJ5j4p |
Tue 02 Apr 08:18:26 BST 2019 |
609 |
328.60 |
CHIX |
19092XJ5j4q |
Tue 02 Apr 08:18:26 BST 2019 |
654 |
328.60 |
CHIX |
19092XJ5j4n |
Tue 02 Apr 08:18:26 BST 2019 |
526 |
328.60 |
CHIX |
19092XJ5j4m |
Tue 02 Apr 08:18:26 BST 2019 |
800 |
328.55 |
XLON |
19092XJ5j4o |
Tue 02 Apr 08:18:26 BST 2019 |
476 |
328.55 |
CHIX |
19092XJ5j4r |
Tue 02 Apr 08:18:35 BST 2019 |
300 |
328.55 |
CHIX |
19092XJ5j5a |
Tue 02 Apr 08:18:47 BST 2019 |
154 |
328.50 |
CHIX |
19092XJ5j5p |
Tue 02 Apr 08:18:47 BST 2019 |
417 |
328.50 |
CHIX |
19092XJ5j5q |
Tue 02 Apr 08:18:47 BST 2019 |
1 |
328.50 |
XLON |
19092XJ5j5s |
Tue 02 Apr 08:18:47 BST 2019 |
1220 |
328.50 |
XLON |
19092XJ5j5r |
Tue 02 Apr 08:18:49 BST 2019 |
938 |
328.45 |
XLON |
19092XJ5j5t |
Tue 02 Apr 08:18:49 BST 2019 |
478 |
328.45 |
CHIX |
19092XJ5j5u |
Tue 02 Apr 08:18:55 BST 2019 |
1803 |
328.50 |
XLON |
19092XJ5j63 |
Tue 02 Apr 08:18:55 BST 2019 |
844 |
328.50 |
CHIX |
19092XJ5j64 |
Tue 02 Apr 08:18:58 BST 2019 |
719 |
328.40 |
XLON |
19092XJ5j70 |
Tue 02 Apr 08:18:58 BST 2019 |
294 |
328.40 |
CHIX |
19092XJ5j71 |
Tue 02 Apr 08:18:58 BST 2019 |
477 |
328.40 |
CHIX |
19092XJ5j72 |
Tue 02 Apr 08:19:08 BST 2019 |
741 |
328.45 |
CHIX |
19092XJ5j7w |
Tue 02 Apr 08:19:08 BST 2019 |
440 |
328.40 |
XLON |
19092XJ5j7x |
Tue 02 Apr 08:19:09 BST 2019 |
70 |
328.40 |
XLON |
19092XJ5j81 |
Tue 02 Apr 08:19:09 BST 2019 |
477 |
328.40 |
CHIX |
19092XJ5j82 |
Tue 02 Apr 08:19:11 BST 2019 |
743 |
328.35 |
CHIX |
19092XJ5j8h |
Tue 02 Apr 08:19:11 BST 2019 |
296 |
328.35 |
CHIX |
19092XJ5j8i |
Tue 02 Apr 08:19:11 BST 2019 |
95 |
328.35 |
XLON |
19092XJ5j8j |
Tue 02 Apr 08:19:28 BST 2019 |
158 |
328.40 |
XLON |
19092XJ5jac |
Tue 02 Apr 08:19:28 BST 2019 |
980 |
328.30 |
XLON |
19092XJ5jad |
Tue 02 Apr 08:19:28 BST 2019 |
499 |
328.30 |
CHIX |
19092XJ5jae |
Tue 02 Apr 08:19:33 BST 2019 |
511 |
328.25 |
CHIX |
19092XJ5jb4 |
Tue 02 Apr 08:19:38 BST 2019 |
396 |
328.25 |
CHIX |
19092XJ5jbf |
Tue 02 Apr 08:19:41 BST 2019 |
180 |
328.20 |
XLON |
19092XJ5jbh |
Tue 02 Apr 08:19:41 BST 2019 |
113 |
328.20 |
XLON |
19092XJ5jbg |
Tue 02 Apr 08:19:41 BST 2019 |
2578 |
328.20 |
XLON |
19092XJ5jbi |
Tue 02 Apr 08:19:41 BST 2019 |
1290 |
328.20 |
CHIX |
19092XJ5jbj |
Tue 02 Apr 08:19:50 BST 2019 |
126 |
328.10 |
XLON |
19092XJ5jbu |
Tue 02 Apr 08:20:00 BST 2019 |
653 |
328.05 |
CHIX |
19092XJ5jcp |
Tue 02 Apr 08:20:16 BST 2019 |
436 |
327.95 |
XLON |
19092XJ5jdv |
Tue 02 Apr 08:20:16 BST 2019 |
1274 |
327.95 |
XLON |
19092XJ5jdx |
Tue 02 Apr 08:20:16 BST 2019 |
1172 |
327.95 |
XLON |
19092XJ5jdw |
Tue 02 Apr 08:20:16 BST 2019 |
597 |
327.95 |
CHIX |
19092XJ5jdz |
Tue 02 Apr 08:20:16 BST 2019 |
754 |
327.95 |
CHIX |
19092XJ5jdy |
Tue 02 Apr 08:20:32 BST 2019 |
361 |
327.95 |
CHIX |
19092XJ5jfe |
Tue 02 Apr 08:20:41 BST 2019 |
551 |
327.95 |
CHIX |
19092XJ5jfy |
Tue 02 Apr 08:20:41 BST 2019 |
1115 |
327.95 |
XLON |
19092XJ5jfz |
Tue 02 Apr 08:21:15 BST 2019 |
2389 |
327.95 |
XLON |
19092XJ5jjp |
Tue 02 Apr 08:21:15 BST 2019 |
1119 |
327.95 |
CHIX |
19092XJ5jjq |
Tue 02 Apr 08:21:15 BST 2019 |
609 |
327.90 |
CHIX |
19092XJ5jjr |
Tue 02 Apr 08:21:15 BST 2019 |
1300 |
327.90 |
XLON |
19092XJ5jjs |
Tue 02 Apr 08:22:48 BST 2019 |
421 |
328.35 |
XLON |
19092XJ5jqx |
Tue 02 Apr 08:22:48 BST 2019 |
477 |
328.35 |
CHIX |
19092XJ5jqy |
Tue 02 Apr 08:22:48 BST 2019 |
56 |
328.35 |
XLON |
19092XJ5jqz |
Tue 02 Apr 08:23:41 BST 2019 |
350 |
328.45 |
CHIX |
19092XJ5jvy |
Tue 02 Apr 08:23:41 BST 2019 |
127 |
328.45 |
CHIX |
19092XJ5jvz |
Tue 02 Apr 08:23:41 BST 2019 |
522 |
328.45 |
XLON |
19092XJ5jvx |
Tue 02 Apr 08:24:02 BST 2019 |
4 |
328.55 |
XLON |
19092XJ5jwu |
Tue 02 Apr 08:24:07 BST 2019 |
520 |
328.50 |
CHIX |
19092XJ5jxl |
Tue 02 Apr 08:24:07 BST 2019 |
2169 |
328.45 |
XLON |
19092XJ5jxo |
Tue 02 Apr 08:24:07 BST 2019 |
406 |
328.45 |
XLON |
19092XJ5jxm |
Tue 02 Apr 08:24:07 BST 2019 |
477 |
328.45 |
CHIX |
19092XJ5jxr |
Tue 02 Apr 08:24:07 BST 2019 |
1015 |
328.45 |
CHIX |
19092XJ5jxs |
Tue 02 Apr 08:24:10 BST 2019 |
46 |
328.45 |
XLON |
19092XJ5jy3 |
Tue 02 Apr 08:24:10 BST 2019 |
9 |
328.45 |
XLON |
19092XJ5jy2 |
Tue 02 Apr 08:24:13 BST 2019 |
12 |
328.45 |
XLON |
19092XJ5jyb |
Tue 02 Apr 08:24:23 BST 2019 |
12 |
328.45 |
XLON |
19092XJ5jyn |
Tue 02 Apr 08:24:23 BST 2019 |
1045 |
328.40 |
XLON |
19092XJ5jyo |
Tue 02 Apr 08:24:23 BST 2019 |
232 |
328.40 |
XLON |
19092XJ5jyp |
Tue 02 Apr 08:24:23 BST 2019 |
532 |
328.40 |
CHIX |
19092XJ5jyq |
Tue 02 Apr 08:24:23 BST 2019 |
529 |
328.40 |
CHIX |
19092XJ5jyr |
Tue 02 Apr 08:24:23 BST 2019 |
140 |
328.35 |
XLON |
19092XJ5jys |
Tue 02 Apr 08:24:32 BST 2019 |
400 |
328.35 |
XLON |
19092XJ5k0l |
Tue 02 Apr 08:24:32 BST 2019 |
477 |
328.35 |
CHIX |
19092XJ5k0m |
Tue 02 Apr 08:24:36 BST 2019 |
1013 |
328.30 |
CHIX |
19092XJ5k0r |
Tue 02 Apr 08:24:36 BST 2019 |
2163 |
328.30 |
XLON |
19092XJ5k0s |
Tue 02 Apr 08:24:36 BST 2019 |
230 |
328.30 |
XLON |
19092XJ5k0t |
Tue 02 Apr 08:25:37 BST 2019 |
476 |
328.55 |
CHIX |
19092XJ5k42 |
Tue 02 Apr 08:25:37 BST 2019 |
741 |
328.55 |
CHIX |
19092XJ5k40 |
Tue 02 Apr 08:25:37 BST 2019 |
1583 |
328.55 |
XLON |
19092XJ5k43 |
Tue 02 Apr 08:25:37 BST 2019 |
315 |
328.55 |
XLON |
19092XJ5k44 |
Tue 02 Apr 08:26:30 BST 2019 |
476 |
328.70 |
CHIX |
19092XJ5k8n |
Tue 02 Apr 08:26:30 BST 2019 |
753 |
328.70 |
XLON |
19092XJ5k8o |
Tue 02 Apr 08:26:30 BST 2019 |
561 |
328.65 |
CHIX |
19092XJ5k8p |
Tue 02 Apr 08:26:30 BST 2019 |
1197 |
328.65 |
XLON |
19092XJ5k8q |
Tue 02 Apr 08:26:30 BST 2019 |
522 |
328.60 |
CHIX |
19092XJ5k8s |
Tue 02 Apr 08:26:30 BST 2019 |
559 |
328.60 |
CHIX |
19092XJ5k8r |
Tue 02 Apr 08:26:30 BST 2019 |
241 |
328.60 |
XLON |
19092XJ5k8u |
Tue 02 Apr 08:26:30 BST 2019 |
1192 |
328.60 |
XLON |
19092XJ5k8t |
Tue 02 Apr 08:27:23 BST 2019 |
476 |
328.95 |
CHIX |
19092XJ5kbj |
Tue 02 Apr 08:27:23 BST 2019 |
704 |
328.95 |
XLON |
19092XJ5kbk |
Tue 02 Apr 08:27:33 BST 2019 |
253 |
328.90 |
CHIX |
19092XJ5kcc |
Tue 02 Apr 08:27:59 BST 2019 |
539 |
328.95 |
CHIX |
19092XJ5kej |
Tue 02 Apr 08:27:59 BST 2019 |
511 |
328.95 |
CHIX |
19092XJ5kek |
Tue 02 Apr 08:27:59 BST 2019 |
295 |
328.95 |
CHIX |
19092XJ5kem |
Tue 02 Apr 08:27:59 BST 2019 |
255 |
328.95 |
XLON |
19092XJ5kel |
Tue 02 Apr 08:28:12 BST 2019 |
1418 |
328.90 |
XLON |
19092XJ5kf1 |
Tue 02 Apr 08:28:12 BST 2019 |
629 |
328.90 |
CHIX |
19092XJ5kf3 |
Tue 02 Apr 08:28:12 BST 2019 |
665 |
328.90 |
CHIX |
19092XJ5kf2 |
Tue 02 Apr 08:28:23 BST 2019 |
481 |
328.95 |
CHIX |
19092XJ5kg1 |
Tue 02 Apr 08:28:23 BST 2019 |
642 |
328.95 |
CHIX |
19092XJ5kg4 |
Tue 02 Apr 08:28:23 BST 2019 |
945 |
328.95 |
XLON |
19092XJ5kg2 |
Tue 02 Apr 08:28:23 BST 2019 |
1369 |
328.95 |
XLON |
19092XJ5kg3 |
Tue 02 Apr 08:28:33 BST 2019 |
591 |
328.95 |
CHIX |
19092XJ5kgk |
Tue 02 Apr 08:28:33 BST 2019 |
1263 |
328.95 |
XLON |
19092XJ5kgl |
Tue 02 Apr 08:28:33 BST 2019 |
1 |
328.95 |
XLON |
19092XJ5kgm |
Tue 02 Apr 08:28:43 BST 2019 |
215 |
328.85 |
CHIX |
19092XJ5kgy |
Tue 02 Apr 08:28:51 BST 2019 |
477 |
328.85 |
CHIX |
19092XJ5khe |
Tue 02 Apr 08:28:51 BST 2019 |
515 |
328.90 |
CHIX |
19092XJ5khd |
Tue 02 Apr 08:28:51 BST 2019 |
255 |
328.85 |
CHIX |
19092XJ5khg |
Tue 02 Apr 08:28:51 BST 2019 |
1476 |
328.85 |
XLON |
19092XJ5khf |
Tue 02 Apr 08:28:51 BST 2019 |
157 |
328.85 |
XLON |
19092XJ5khi |
Tue 02 Apr 08:28:51 BST 2019 |
46 |
328.85 |
XLON |
19092XJ5khh |
Tue 02 Apr 08:28:51 BST 2019 |
286 |
328.85 |
CHIX |
19092XJ5khj |
Tue 02 Apr 08:29:24 BST 2019 |
818 |
328.95 |
XLON |
19092XJ5kk3 |
Tue 02 Apr 08:29:24 BST 2019 |
535 |
328.95 |
CHIX |
19092XJ5kk4 |
Tue 02 Apr 08:29:24 BST 2019 |
476 |
328.95 |
CHIX |
19092XJ5kk5 |
Tue 02 Apr 08:29:30 BST 2019 |
468 |
328.90 |
CHIX |
19092XJ5kkl |
Tue 02 Apr 08:29:30 BST 2019 |
197 |
328.90 |
CHIX |
19092XJ5kkm |
Tue 02 Apr 08:29:30 BST 2019 |
1418 |
328.90 |
XLON |
19092XJ5kkn |
Tue 02 Apr 08:29:30 BST 2019 |
337 |
328.85 |
XLON |
19092XJ5kkp |
Tue 02 Apr 08:29:30 BST 2019 |
94 |
328.85 |
XLON |
19092XJ5kko |
Tue 02 Apr 08:29:30 BST 2019 |
326 |
328.85 |
XLON |
19092XJ5kkq |
Tue 02 Apr 08:29:30 BST 2019 |
476 |
328.85 |
CHIX |
19092XJ5kkr |
Tue 02 Apr 08:29:51 BST 2019 |
1642 |
328.80 |
XLON |
19092XJ5kmk |
Tue 02 Apr 08:29:51 BST 2019 |
769 |
328.80 |
CHIX |
19092XJ5kml |
Tue 02 Apr 08:29:51 BST 2019 |
325 |
328.80 |
XLON |
19092XJ5kmn |
Tue 02 Apr 08:29:51 BST 2019 |
476 |
328.80 |
CHIX |
19092XJ5kmp |
Tue 02 Apr 08:29:59 BST 2019 |
758 |
328.75 |
XLON |
19092XJ5kmy |
Tue 02 Apr 08:29:59 BST 2019 |
476 |
328.75 |
CHIX |
19092XJ5kmz |
Tue 02 Apr 08:29:59 BST 2019 |
1087 |
328.70 |
XLON |
19092XJ5kn0 |
Tue 02 Apr 08:29:59 BST 2019 |
549 |
328.70 |
CHIX |
19092XJ5kn1 |
Tue 02 Apr 08:30:25 BST 2019 |
253 |
328.90 |
CHIX |
19092XJ5koo |
Tue 02 Apr 08:30:48 BST 2019 |
651 |
328.95 |
XLON |
19092XJ5kpw |
Tue 02 Apr 08:30:48 BST 2019 |
97 |
328.95 |
XLON |
19092XJ5kpx |
Tue 02 Apr 08:30:48 BST 2019 |
476 |
328.95 |
CHIX |
19092XJ5kpy |
Tue 02 Apr 08:30:57 BST 2019 |
1356 |
328.85 |
XLON |
19092XJ5kqk |
Tue 02 Apr 08:30:57 BST 2019 |
167 |
328.85 |
XLON |
19092XJ5kql |
Tue 02 Apr 08:30:57 BST 2019 |
23 |
328.85 |
XLON |
19092XJ5kqm |
Tue 02 Apr 08:30:57 BST 2019 |
635 |
328.85 |
CHIX |
19092XJ5kqn |
Tue 02 Apr 08:32:08 BST 2019 |
981 |
328.95 |
XLON |
19092XJ5kv9 |
Tue 02 Apr 08:32:08 BST 2019 |
398 |
328.95 |
CHIX |
19092XJ5kvc |
Tue 02 Apr 08:32:08 BST 2019 |
500 |
328.95 |
CHIX |
19092XJ5kva |
Tue 02 Apr 08:32:08 BST 2019 |
367 |
328.95 |
CHIX |
19092XJ5kvb |
Tue 02 Apr 08:32:08 BST 2019 |
1 |
328.95 |
CHIX |
19092XJ5kvd |
Tue 02 Apr 08:32:08 BST 2019 |
259 |
328.95 |
CHIX |
19092XJ5kve |
Tue 02 Apr 08:32:50 BST 2019 |
91 |
328.95 |
XLON |
19092XJ5kx9 |
Tue 02 Apr 08:32:50 BST 2019 |
381 |
328.95 |
XLON |
19092XJ5kx8 |
Tue 02 Apr 08:32:50 BST 2019 |
512 |
328.95 |
XLON |
19092XJ5kxa |
Tue 02 Apr 08:32:50 BST 2019 |
476 |
328.95 |
CHIX |
19092XJ5kxc |
Tue 02 Apr 08:32:50 BST 2019 |
476 |
328.95 |
CHIX |
19092XJ5kxb |
Tue 02 Apr 08:33:26 BST 2019 |
545 |
329.05 |
CHIX |
19092XJ5kz3 |
Tue 02 Apr 08:33:26 BST 2019 |
476 |
329.05 |
CHIX |
19092XJ5kz8 |
Tue 02 Apr 08:33:26 BST 2019 |
734 |
329.05 |
CHIX |
19092XJ5kz6 |
Tue 02 Apr 08:33:26 BST 2019 |
525 |
329.05 |
XLON |
19092XJ5kz7 |
Tue 02 Apr 08:33:26 BST 2019 |
1568 |
329.05 |
XLON |
19092XJ5kz5 |
Tue 02 Apr 08:33:26 BST 2019 |
208 |
329.05 |
XLON |
19092XJ5kz4 |
Tue 02 Apr 08:34:16 BST 2019 |
512 |
329.05 |
XLON |
19092XJ5l1m |
Tue 02 Apr 08:34:16 BST 2019 |
131 |
329.05 |
XLON |
19092XJ5l1i |
Tue 02 Apr 08:34:16 BST 2019 |
476 |
329.05 |
CHIX |
19092XJ5l1k |
Tue 02 Apr 08:34:16 BST 2019 |
405 |
329.05 |
CHIX |
19092XJ5l1o |
Tue 02 Apr 08:34:21 BST 2019 |
554 |
329.00 |
CHIX |
19092XJ5l2j |
Tue 02 Apr 08:34:41 BST 2019 |
586 |
329.00 |
XLON |
19092XJ5l3a |
Tue 02 Apr 08:35:29 BST 2019 |
655 |
329.05 |
XLON |
19092XJ5l6h |
Tue 02 Apr 08:35:29 BST 2019 |
606 |
329.05 |
XLON |
19092XJ5l6j |
Tue 02 Apr 08:35:29 BST 2019 |
103 |
329.05 |
XLON |
19092XJ5l6i |
Tue 02 Apr 08:35:29 BST 2019 |
507 |
329.05 |
CHIX |
19092XJ5l6l |
Tue 02 Apr 08:35:29 BST 2019 |
476 |
329.05 |
CHIX |
19092XJ5l6m |
Tue 02 Apr 08:35:29 BST 2019 |
476 |
329.05 |
CHIX |
19092XJ5l6k |
Tue 02 Apr 08:35:38 BST 2019 |
874 |
329.05 |
XLON |
19092XJ5l6z |
Tue 02 Apr 08:35:38 BST 2019 |
69 |
329.05 |
XLON |
19092XJ5l70 |
Tue 02 Apr 08:35:38 BST 2019 |
252 |
329.05 |
CHIX |
19092XJ5l71 |
Tue 02 Apr 08:35:38 BST 2019 |
476 |
329.05 |
CHIX |
19092XJ5l72 |
Tue 02 Apr 08:35:42 BST 2019 |
358 |
329.00 |
XLON |
19092XJ5l7c |
Tue 02 Apr 08:35:42 BST 2019 |
476 |
329.00 |
CHIX |
19092XJ5l7d |
Tue 02 Apr 08:36:13 BST 2019 |
230 |
329.00 |
XLON |
19092XJ5l8z |
Tue 02 Apr 08:36:13 BST 2019 |
1631 |
329.00 |
XLON |
19092XJ5l90 |
Tue 02 Apr 08:36:13 BST 2019 |
188 |
329.00 |
CHIX |
19092XJ5l91 |
Tue 02 Apr 08:36:13 BST 2019 |
683 |
329.00 |
CHIX |
19092XJ5l92 |
Tue 02 Apr 08:36:48 BST 2019 |
664 |
329.05 |
XLON |
19092XJ5lb2 |
Tue 02 Apr 08:36:48 BST 2019 |
476 |
329.05 |
CHIX |
19092XJ5lb3 |
Tue 02 Apr 08:36:50 BST 2019 |
680 |
329.00 |
CHIX |
19092XJ5lbd |
Tue 02 Apr 08:37:19 BST 2019 |
379 |
329.00 |
XLON |
19092XJ5ldc |
Tue 02 Apr 08:37:19 BST 2019 |
32 |
329.00 |
XLON |
19092XJ5ld8 |
Tue 02 Apr 08:37:19 BST 2019 |
476 |
329.00 |
CHIX |
19092XJ5lda |
Tue 02 Apr 08:37:19 BST 2019 |
204 |
329.00 |
CHIX |
19092XJ5lde |
Tue 02 Apr 08:37:19 BST 2019 |
205 |
329.00 |
CHIX |
19092XJ5ldf |
Tue 02 Apr 08:37:19 BST 2019 |
103 |
329.00 |
XLON |
19092XJ5ldr |
Tue 02 Apr 08:37:19 BST 2019 |
25 |
329.00 |
XLON |
19092XJ5lds |
Tue 02 Apr 08:37:48 BST 2019 |
678 |
328.95 |
CHIX |
19092XJ5lf2 |
Tue 02 Apr 08:37:48 BST 2019 |
734 |
328.95 |
CHIX |
19092XJ5lf3 |
Tue 02 Apr 08:37:48 BST 2019 |
293 |
328.95 |
CHIX |
19092XJ5lf0 |
Tue 02 Apr 08:37:48 BST 2019 |
301 |
328.95 |
CHIX |
19092XJ5lf1 |
Tue 02 Apr 08:37:48 BST 2019 |
476 |
328.95 |
CHIX |
19092XJ5lf7 |
Tue 02 Apr 08:37:48 BST 2019 |
646 |
328.95 |
CHIX |
19092XJ5lf5 |
Tue 02 Apr 08:37:48 BST 2019 |
330 |
328.95 |
XLON |
19092XJ5lf6 |
Tue 02 Apr 08:37:48 BST 2019 |
122 |
328.95 |
XLON |
19092XJ5lf4 |
Tue 02 Apr 08:37:49 BST 2019 |
23 |
328.95 |
XLON |
19092XJ5lf8 |
Tue 02 Apr 08:37:50 BST 2019 |
663 |
328.90 |
XLON |
19092XJ5lf9 |
Tue 02 Apr 08:37:50 BST 2019 |
1392 |
328.90 |
XLON |
19092XJ5lfa |
Tue 02 Apr 08:37:50 BST 2019 |
476 |
328.90 |
CHIX |
19092XJ5lfb |
Tue 02 Apr 08:37:50 BST 2019 |
671 |
328.90 |
CHIX |
19092XJ5lfc |
Tue 02 Apr 08:37:50 BST 2019 |
651 |
328.90 |
CHIX |
19092XJ5lff |
Tue 02 Apr 08:37:50 BST 2019 |
206 |
328.90 |
CHIX |
19092XJ5lfd |
Tue 02 Apr 08:37:50 BST 2019 |
231 |
328.90 |
CHIX |
19092XJ5lfe |
Tue 02 Apr 08:37:50 BST 2019 |
548 |
328.85 |
CHIX |
19092XJ5lfi |
Tue 02 Apr 08:37:50 BST 2019 |
1 |
328.85 |
XLON |
19092XJ5lfj |
Tue 02 Apr 08:37:56 BST 2019 |
937 |
328.80 |
XLON |
19092XJ5lft |
Tue 02 Apr 08:37:56 BST 2019 |
477 |
328.80 |
CHIX |
19092XJ5lfv |
Tue 02 Apr 08:37:58 BST 2019 |
224 |
328.80 |
CHIX |
19092XJ5lg3 |
Tue 02 Apr 08:38:25 BST 2019 |
951 |
328.80 |
XLON |
19092XJ5lha |
Tue 02 Apr 08:38:25 BST 2019 |
315 |
328.80 |
CHIX |
19092XJ5lhb |
Tue 02 Apr 08:38:25 BST 2019 |
485 |
328.80 |
CHIX |
19092XJ5lhc |
Tue 02 Apr 08:38:56 BST 2019 |
122 |
328.85 |
XLON |
19092XJ5liw |
Tue 02 Apr 08:39:58 BST 2019 |
1331 |
328.90 |
XLON |
19092XJ5llq |
Tue 02 Apr 08:39:58 BST 2019 |
540 |
328.90 |
CHIX |
19092XJ5llr |
Tue 02 Apr 08:39:58 BST 2019 |
623 |
328.90 |
CHIX |
19092XJ5lls |
Tue 02 Apr 08:39:58 BST 2019 |
1 |
328.90 |
CHIX |
19092XJ5llt |
Tue 02 Apr 08:40:21 BST 2019 |
1005 |
329.00 |
CHIX |
19092XJ5lnh |
Tue 02 Apr 08:40:21 BST 2019 |
874 |
329.00 |
XLON |
19092XJ5lni |
Tue 02 Apr 08:40:21 BST 2019 |
1275 |
329.00 |
XLON |
19092XJ5lnj |
Tue 02 Apr 08:41:01 BST 2019 |
1397 |
329.05 |
XLON |
19092XJ5lpy |
Tue 02 Apr 08:41:01 BST 2019 |
655 |
329.05 |
CHIX |
19092XJ5lpz |
Tue 02 Apr 08:41:01 BST 2019 |
210 |
329.05 |
CHIX |
19092XJ5lq0 |
Tue 02 Apr 08:41:17 BST 2019 |
511 |
329.10 |
CHIX |
19092XJ5lrj |
Tue 02 Apr 08:41:51 BST 2019 |
2365 |
329.15 |
XLON |
19092XJ5lv5 |
Tue 02 Apr 08:41:51 BST 2019 |
1107 |
329.15 |
CHIX |
19092XJ5lv6 |
Tue 02 Apr 08:41:51 BST 2019 |
1067 |
329.10 |
CHIX |
19092XJ5lv8 |
Tue 02 Apr 08:41:51 BST 2019 |
696 |
329.10 |
CHIX |
19092XJ5lv7 |
Tue 02 Apr 08:41:51 BST 2019 |
2281 |
329.10 |
XLON |
19092XJ5lv9 |
Tue 02 Apr 08:41:55 BST 2019 |
1741 |
329.05 |
XLON |
19092XJ5lvn |
Tue 02 Apr 08:41:55 BST 2019 |
168 |
329.05 |
XLON |
19092XJ5lvl |
Tue 02 Apr 08:41:55 BST 2019 |
815 |
329.05 |
CHIX |
19092XJ5lvm |
Tue 02 Apr 08:41:55 BST 2019 |
963 |
329.00 |
XLON |
19092XJ5lvp |
Tue 02 Apr 08:41:55 BST 2019 |
2172 |
329.00 |
XLON |
19092XJ5lvo |
Tue 02 Apr 08:41:55 BST 2019 |
1017 |
329.00 |
CHIX |
19092XJ5lvr |
Tue 02 Apr 08:41:55 BST 2019 |
16 |
329.00 |
CHIX |
19092XJ5lvt |
Tue 02 Apr 08:41:55 BST 2019 |
149 |
329.00 |
XLON |
19092XJ5lvs |
Tue 02 Apr 08:41:55 BST 2019 |
67 |
329.00 |
XLON |
19092XJ5lvq |
Tue 02 Apr 08:41:55 BST 2019 |
475 |
329.00 |
CHIX |
19092XJ5lvu |
Tue 02 Apr 08:41:55 BST 2019 |
754 |
329.00 |
XLON |
19092XJ5lvv |
Tue 02 Apr 08:42:07 BST 2019 |
836 |
328.95 |
XLON |
19092XJ5lwj |
Tue 02 Apr 08:42:07 BST 2019 |
455 |
328.95 |
CHIX |
19092XJ5lwk |
Tue 02 Apr 08:42:07 BST 2019 |
476 |
328.95 |
CHIX |
19092XJ5lwl |
Tue 02 Apr 08:42:10 BST 2019 |
697 |
328.90 |
XLON |
19092XJ5lww |
Tue 02 Apr 08:42:10 BST 2019 |
1303 |
328.90 |
XLON |
19092XJ5lwv |
Tue 02 Apr 08:42:10 BST 2019 |
548 |
328.90 |
XLON |
19092XJ5lwx |
Tue 02 Apr 08:42:10 BST 2019 |
610 |
328.90 |
CHIX |
19092XJ5lwy |
Tue 02 Apr 08:42:10 BST 2019 |
681 |
328.90 |
CHIX |
19092XJ5lwz |
Tue 02 Apr 08:42:10 BST 2019 |
584 |
328.90 |
CHIX |
19092XJ5lx0 |
Tue 02 Apr 08:42:15 BST 2019 |
1170 |
328.85 |
XLON |
19092XJ5lxr |
Tue 02 Apr 08:42:15 BST 2019 |
107 |
328.85 |
XLON |
19092XJ5lxs |
Tue 02 Apr 08:42:15 BST 2019 |
9 |
328.85 |
XLON |
19092XJ5lxt |
Tue 02 Apr 08:42:15 BST 2019 |
280 |
328.85 |
CHIX |
19092XJ5lxu |
Tue 02 Apr 08:42:15 BST 2019 |
549 |
328.85 |
CHIX |
19092XJ5lxx |
Tue 02 Apr 08:42:15 BST 2019 |
696 |
328.85 |
CHIX |
19092XJ5lxv |
Tue 02 Apr 08:42:15 BST 2019 |
443 |
328.85 |
CHIX |
19092XJ5lxw |
Tue 02 Apr 08:45:17 BST 2019 |
590 |
328.85 |
CHIX |
19092XJ5m8c |
Tue 02 Apr 08:45:17 BST 2019 |
4363 |
328.80 |
XLON |
19092XJ5m8f |
Tue 02 Apr 08:45:17 BST 2019 |
2041 |
328.80 |
CHIX |
19092XJ5m8g |
Tue 02 Apr 08:45:19 BST 2019 |
1944 |
328.75 |
XLON |
19092XJ5m8o |
Tue 02 Apr 08:45:19 BST 2019 |
909 |
328.75 |
CHIX |
19092XJ5m8p |
Tue 02 Apr 08:46:51 BST 2019 |
587 |
328.40 |
XLON |
19092XJ5me6 |
Tue 02 Apr 08:46:55 BST 2019 |
708 |
328.45 |
XLON |
19092XJ5mee |
Tue 02 Apr 08:46:55 BST 2019 |
477 |
328.45 |
CHIX |
19092XJ5mef |
Tue 02 Apr 08:46:56 BST 2019 |
477 |
328.40 |
CHIX |
19092XJ5mej |
Tue 02 Apr 08:48:03 BST 2019 |
414 |
328.40 |
XLON |
19092XJ5mhk |
Tue 02 Apr 08:48:03 BST 2019 |
477 |
328.40 |
CHIX |
19092XJ5mhl |
Tue 02 Apr 08:48:09 BST 2019 |
1478 |
328.25 |
XLON |
19092XJ5mhm |
Tue 02 Apr 08:48:09 BST 2019 |
692 |
328.25 |
CHIX |
19092XJ5mhn |
Tue 02 Apr 08:48:14 BST 2019 |
1467 |
328.15 |
XLON |
19092XJ5mi5 |
Tue 02 Apr 08:48:14 BST 2019 |
686 |
328.15 |
CHIX |
19092XJ5mi6 |
Tue 02 Apr 08:48:14 BST 2019 |
1 |
328.15 |
CHIX |
19092XJ5mi7 |
Tue 02 Apr 08:48:14 BST 2019 |
697 |
328.10 |
XLON |
19092XJ5mi8 |
Tue 02 Apr 08:48:59 BST 2019 |
97 |
328.05 |
XLON |
19092XJ5mk2 |
Tue 02 Apr 08:48:59 BST 2019 |
1623 |
328.00 |
XLON |
19092XJ5mk3 |
Tue 02 Apr 08:48:59 BST 2019 |
761 |
328.00 |
CHIX |
19092XJ5mk4 |
Tue 02 Apr 08:50:43 BST 2019 |
31 |
328.50 |
CHIX |
19092XJ5mpx |
Tue 02 Apr 08:50:43 BST 2019 |
106 |
328.50 |
CHIX |
19092XJ5mpy |
Tue 02 Apr 08:50:53 BST 2019 |
797 |
328.50 |
CHIX |
19092XJ5mqh |
Tue 02 Apr 08:51:01 BST 2019 |
303 |
328.50 |
CHIX |
19092XJ5mqy |
Tue 02 Apr 08:51:01 BST 2019 |
1996 |
328.50 |
XLON |
19092XJ5mqz |
Tue 02 Apr 08:51:20 BST 2019 |
627 |
328.50 |
CHIX |
19092XJ5msa |
Tue 02 Apr 08:52:16 BST 2019 |
518 |
328.70 |
CHIX |
19092XJ5my0 |
Tue 02 Apr 08:53:01 BST 2019 |
967 |
328.85 |
XLON |
19092XJ5n0y |
Tue 02 Apr 08:53:01 BST 2019 |
493 |
328.85 |
CHIX |
19092XJ5n0z |
Tue 02 Apr 08:53:01 BST 2019 |
664 |
328.85 |
CHIX |
19092XJ5n11 |
Tue 02 Apr 08:53:01 BST 2019 |
257 |
328.85 |
CHIX |
19092XJ5n10 |
Tue 02 Apr 08:53:14 BST 2019 |
648 |
328.80 |
CHIX |
19092XJ5n1z |
Tue 02 Apr 08:53:14 BST 2019 |
522 |
328.80 |
CHIX |
19092XJ5n21 |
Tue 02 Apr 08:53:14 BST 2019 |
122 |
328.80 |
XLON |
19092XJ5n20 |
Tue 02 Apr 08:54:05 BST 2019 |
762 |
328.95 |
XLON |
19092XJ5n72 |
Tue 02 Apr 08:54:05 BST 2019 |
1387 |
328.95 |
XLON |
19092XJ5n73 |
Tue 02 Apr 08:54:05 BST 2019 |
1561 |
328.95 |
CHIX |
19092XJ5n74 |
Tue 02 Apr 08:54:20 BST 2019 |
919 |
328.95 |
XLON |
19092XJ5n8d |
Tue 02 Apr 08:54:20 BST 2019 |
423 |
328.95 |
CHIX |
19092XJ5n8f |
Tue 02 Apr 08:54:20 BST 2019 |
476 |
328.95 |
CHIX |
19092XJ5n8e |
Tue 02 Apr 08:54:38 BST 2019 |
678 |
328.90 |
CHIX |
19092XJ5n9h |
Tue 02 Apr 08:55:12 BST 2019 |
476 |
328.95 |
CHIX |
19092XJ5nbm |
Tue 02 Apr 08:55:12 BST 2019 |
581 |
328.95 |
CHIX |
19092XJ5nbo |
Tue 02 Apr 08:55:12 BST 2019 |
808 |
328.95 |
XLON |
19092XJ5nbn |
Tue 02 Apr 08:55:29 BST 2019 |
269 |
328.90 |
CHIX |
19092XJ5ndf |
Tue 02 Apr 08:55:29 BST 2019 |
412 |
328.90 |
CHIX |
19092XJ5ndg |
Tue 02 Apr 08:55:29 BST 2019 |
319 |
328.90 |
CHIX |
19092XJ5ndd |
Tue 02 Apr 08:55:29 BST 2019 |
258 |
328.90 |
CHIX |
19092XJ5nde |
Tue 02 Apr 08:55:29 BST 2019 |
258 |
328.90 |
CHIX |
19092XJ5ndb |
Tue 02 Apr 08:55:29 BST 2019 |
439 |
328.90 |
CHIX |
19092XJ5ndc |
Tue 02 Apr 08:55:29 BST 2019 |
708 |
328.85 |
XLON |
19092XJ5ndh |
Tue 02 Apr 08:55:29 BST 2019 |
1081 |
328.85 |
XLON |
19092XJ5ndj |
Tue 02 Apr 08:55:29 BST 2019 |
114 |
328.85 |
XLON |
19092XJ5ndi |
Tue 02 Apr 08:55:29 BST 2019 |
549 |
328.85 |
CHIX |
19092XJ5ndl |
Tue 02 Apr 08:55:29 BST 2019 |
476 |
328.85 |
CHIX |
19092XJ5ndk |
Tue 02 Apr 08:55:32 BST 2019 |
661 |
328.80 |
CHIX |
19092XJ5ndr |
Tue 02 Apr 08:55:32 BST 2019 |
480 |
328.80 |
CHIX |
19092XJ5nds |
Tue 02 Apr 08:57:15 BST 2019 |
1103 |
328.90 |
BATE |
19092XJ5nlg |
Tue 02 Apr 08:57:35 BST 2019 |
548 |
329.00 |
CHIX |
19092XJ5nn4 |
Tue 02 Apr 08:57:35 BST 2019 |
1550 |
329.00 |
BATE |
19092XJ5nn5 |
Tue 02 Apr 08:58:01 BST 2019 |
177 |
328.95 |
XLON |
19092XJ5npa |
Tue 02 Apr 08:58:01 BST 2019 |
377 |
328.95 |
XLON |
19092XJ5npb |
Tue 02 Apr 08:58:01 BST 2019 |
13 |
328.95 |
XLON |
19092XJ5npc |
Tue 02 Apr 08:58:01 BST 2019 |
476 |
328.95 |
CHIX |
19092XJ5npd |
Tue 02 Apr 08:58:01 BST 2019 |
394 |
328.95 |
CHIX |
19092XJ5npe |
Tue 02 Apr 08:58:01 BST 2019 |
1 |
328.95 |
CHIX |
19092XJ5npf |
Tue 02 Apr 08:58:03 BST 2019 |
362 |
328.90 |
XLON |
19092XJ5npg |
Tue 02 Apr 08:58:03 BST 2019 |
476 |
328.90 |
CHIX |
19092XJ5nph |
Tue 02 Apr 08:58:03 BST 2019 |
66 |
328.85 |
CHIX |
19092XJ5npi |
Tue 02 Apr 08:58:06 BST 2019 |
1454 |
328.80 |
XLON |
19092XJ5npn |
Tue 02 Apr 08:58:06 BST 2019 |
680 |
328.80 |
CHIX |
19092XJ5npo |
Tue 02 Apr 08:58:42 BST 2019 |
692 |
328.85 |
CHIX |
19092XJ5nqv |
Tue 02 Apr 08:58:56 BST 2019 |
347 |
328.75 |
CHIX |
19092XJ5nrd |
Tue 02 Apr 08:58:56 BST 2019 |
333 |
328.75 |
CHIX |
19092XJ5nrb |
Tue 02 Apr 08:58:56 BST 2019 |
23 |
328.75 |
CHIX |
19092XJ5nre |
Tue 02 Apr 08:59:47 BST 2019 |
654 |
328.85 |
CHIX |
19092XJ5ntw |
Tue 02 Apr 08:59:47 BST 2019 |
322 |
328.85 |
BATE |
19092XJ5ntx |
Tue 02 Apr 08:59:47 BST 2019 |
1450 |
328.85 |
XLON |
19092XJ5nty |
Tue 02 Apr 08:59:47 BST 2019 |
1000 |
328.85 |
CHIX |
19092XJ5ntz |
Tue 02 Apr 09:00:08 BST 2019 |
190 |
328.85 |
XLON |
19092XJ5nux |
Tue 02 Apr 09:00:08 BST 2019 |
1 |
328.85 |
XLON |
19092XJ5nuy |
Tue 02 Apr 09:00:08 BST 2019 |
558 |
328.85 |
CHIX |
19092XJ5nuz |
Tue 02 Apr 09:00:08 BST 2019 |
1000 |
328.85 |
CHIX |
19092XJ5nv0 |
Tue 02 Apr 09:00:44 BST 2019 |
759 |
328.90 |
CHIX |
19092XJ5nyp |
Tue 02 Apr 09:00:44 BST 2019 |
1180 |
328.90 |
XLON |
19092XJ5nyq |
Tue 02 Apr 09:00:44 BST 2019 |
439 |
328.90 |
XLON |
19092XJ5nyr |
Tue 02 Apr 09:00:54 BST 2019 |
187 |
328.85 |
CHIX |
19092XJ5nzb |
Tue 02 Apr 09:00:54 BST 2019 |
619 |
328.85 |
CHIX |
19092XJ5nzc |
Tue 02 Apr 09:00:54 BST 2019 |
576 |
328.85 |
CHIX |
19092XJ5nz9 |
Tue 02 Apr 09:00:54 BST 2019 |
1228 |
328.85 |
XLON |
19092XJ5nza |
Tue 02 Apr 09:01:07 BST 2019 |
148 |
328.80 |
XLON |
19092XJ5nzq |
Tue 02 Apr 09:01:07 BST 2019 |
1509 |
328.80 |
XLON |
19092XJ5nzo |
Tue 02 Apr 09:01:07 BST 2019 |
707 |
328.80 |
CHIX |
19092XJ5nzt |
Tue 02 Apr 09:01:07 BST 2019 |
373 |
328.80 |
CHIX |
19092XJ5nzw |
Tue 02 Apr 09:01:07 BST 2019 |
420 |
328.80 |
BATE |
19092XJ5nzx |
Tue 02 Apr 09:01:19 BST 2019 |
275 |
328.70 |
XLON |
19092XJ5o06 |
Tue 02 Apr 09:01:19 BST 2019 |
497 |
328.70 |
CHIX |
19092XJ5o07 |
Tue 02 Apr 09:01:19 BST 2019 |
469 |
328.70 |
CHIX |
19092XJ5o08 |
Tue 02 Apr 09:01:19 BST 2019 |
139 |
328.70 |
BATE |
19092XJ5o09 |
Tue 02 Apr 09:01:36 BST 2019 |
202 |
328.65 |
XLON |
19092XJ5o1c |
Tue 02 Apr 09:01:38 BST 2019 |
434 |
328.60 |
XLON |
19092XJ5o1j |
Tue 02 Apr 09:01:38 BST 2019 |
392 |
328.60 |
XLON |
19092XJ5o1i |
Tue 02 Apr 09:01:38 BST 2019 |
160 |
328.60 |
CHIX |
19092XJ5o1k |
Tue 02 Apr 09:01:38 BST 2019 |
476 |
328.60 |
BATE |
19092XJ5o1l |
Tue 02 Apr 09:01:38 BST 2019 |
454 |
328.60 |
BATE |
19092XJ5o1n |
Tue 02 Apr 09:01:38 BST 2019 |
274 |
328.60 |
BATE |
19092XJ5o1m |
Tue 02 Apr 09:01:38 BST 2019 |
316 |
328.60 |
BATE |
19092XJ5o1o |
Tue 02 Apr 09:02:06 BST 2019 |
2019 |
328.60 |
XLON |
19092XJ5o2m |
Tue 02 Apr 09:02:06 BST 2019 |
49 |
328.60 |
XLON |
19092XJ5o2n |
Tue 02 Apr 09:02:06 BST 2019 |
945 |
328.60 |
CHIX |
19092XJ5o2o |
Tue 02 Apr 09:02:06 BST 2019 |
402 |
328.60 |
CHIX |
19092XJ5o2p |
Tue 02 Apr 09:02:16 BST 2019 |
436 |
328.55 |
XLON |
19092XJ5o35 |
Tue 02 Apr 09:02:16 BST 2019 |
476 |
328.55 |
CHIX |
19092XJ5o36 |
Tue 02 Apr 09:02:49 BST 2019 |
38 |
328.45 |
XLON |
19092XJ5o54 |
Tue 02 Apr 09:02:49 BST 2019 |
2106 |
328.45 |
XLON |
19092XJ5o53 |
Tue 02 Apr 09:02:49 BST 2019 |
985 |
328.45 |
CHIX |
19092XJ5o55 |
Tue 02 Apr 09:03:11 BST 2019 |
778 |
328.45 |
CHIX |
19092XJ5o6r |
Tue 02 Apr 09:03:11 BST 2019 |
522 |
328.45 |
BATE |
19092XJ5o6s |
Tue 02 Apr 09:03:26 BST 2019 |
359 |
328.35 |
XLON |
19092XJ5o7v |
Tue 02 Apr 09:03:26 BST 2019 |
174 |
328.35 |
XLON |
19092XJ5o7w |
Tue 02 Apr 09:03:34 BST 2019 |
1939 |
328.30 |
XLON |
19092XJ5o8b |
Tue 02 Apr 09:03:34 BST 2019 |
176 |
328.30 |
XLON |
19092XJ5o8c |
Tue 02 Apr 09:03:34 BST 2019 |
570 |
328.30 |
CHIX |
19092XJ5o8e |
Tue 02 Apr 09:03:34 BST 2019 |
908 |
328.30 |
CHIX |
19092XJ5o8d |
Tue 02 Apr 09:03:56 BST 2019 |
1403 |
328.05 |
CHIX |
19092XJ5o9k |
Tue 02 Apr 09:03:56 BST 2019 |
526 |
328.05 |
CHIX |
19092XJ5o9i |
Tue 02 Apr 09:03:56 BST 2019 |
2999 |
328.05 |
XLON |
19092XJ5o9l |
Tue 02 Apr 09:03:56 BST 2019 |
237 |
328.05 |
XLON |
19092XJ5o9j |
Tue 02 Apr 09:05:05 BST 2019 |
947 |
327.75 |
XLON |
19092XJ5odr |
Tue 02 Apr 09:05:05 BST 2019 |
483 |
327.75 |
CHIX |
19092XJ5ods |
Tue 02 Apr 09:06:23 BST 2019 |
2237 |
327.90 |
XLON |
19092XJ5ohg |
Tue 02 Apr 09:06:23 BST 2019 |
1047 |
327.90 |
CHIX |
19092XJ5ohh |
Tue 02 Apr 09:07:16 BST 2019 |
547 |
327.85 |
XLON |
19092XJ5okl |
Tue 02 Apr 09:07:16 BST 2019 |
477 |
327.85 |
CHIX |
19092XJ5okm |
Tue 02 Apr 09:07:20 BST 2019 |
1164 |
327.80 |
CHIX |
19092XJ5okq |
Tue 02 Apr 09:07:20 BST 2019 |
1721 |
327.80 |
XLON |
19092XJ5okr |
Tue 02 Apr 09:07:20 BST 2019 |
767 |
327.80 |
XLON |
19092XJ5oks |
Tue 02 Apr 09:07:36 BST 2019 |
1844 |
327.75 |
XLON |
19092XJ5omg |
Tue 02 Apr 09:07:36 BST 2019 |
864 |
327.75 |
CHIX |
19092XJ5omh |
Tue 02 Apr 09:07:36 BST 2019 |
478 |
327.70 |
CHIX |
19092XJ5omi |
Tue 02 Apr 09:07:36 BST 2019 |
382 |
327.70 |
XLON |
19092XJ5omj |
Tue 02 Apr 09:08:47 BST 2019 |
5030 |
327.60 |
XLON |
19092XJ5opc |
Tue 02 Apr 09:08:47 BST 2019 |
1382 |
327.60 |
CHIX |
19092XJ5opd |
Tue 02 Apr 09:08:47 BST 2019 |
970 |
327.60 |
CHIX |
19092XJ5ope |
Tue 02 Apr 09:11:59 BST 2019 |
630 |
327.90 |
XLON |
19092XJ5p2l |
Tue 02 Apr 09:11:59 BST 2019 |
477 |
327.90 |
CHIX |
19092XJ5p2m |
Tue 02 Apr 09:12:21 BST 2019 |
770 |
327.85 |
XLON |
19092XJ5p44 |
Tue 02 Apr 09:12:21 BST 2019 |
615 |
327.85 |
XLON |
19092XJ5p45 |
Tue 02 Apr 09:12:21 BST 2019 |
91 |
327.85 |
XLON |
19092XJ5p49 |
Tue 02 Apr 09:12:21 BST 2019 |
667 |
327.85 |
XLON |
19092XJ5p46 |
Tue 02 Apr 09:12:21 BST 2019 |
1245 |
327.85 |
XLON |
19092XJ5p4a |
Tue 02 Apr 09:12:21 BST 2019 |
477 |
327.85 |
CHIX |
19092XJ5p48 |
Tue 02 Apr 09:12:21 BST 2019 |
649 |
327.85 |
CHIX |
19092XJ5p47 |
Tue 02 Apr 09:12:21 BST 2019 |
625 |
327.85 |
CHIX |
19092XJ5p4d |
Tue 02 Apr 09:12:21 BST 2019 |
538 |
327.85 |
CHIX |
19092XJ5p4b |
Tue 02 Apr 09:12:21 BST 2019 |
204 |
327.80 |
CHIX |
19092XJ5p4e |
Tue 02 Apr 09:13:05 BST 2019 |
46 |
327.75 |
XLON |
19092XJ5p77 |
Tue 02 Apr 09:13:05 BST 2019 |
39 |
327.75 |
XLON |
19092XJ5p78 |
Tue 02 Apr 09:13:05 BST 2019 |
1681 |
327.75 |
XLON |
19092XJ5p76 |
Tue 02 Apr 09:13:05 BST 2019 |
336 |
327.75 |
CHIX |
19092XJ5p7a |
Tue 02 Apr 09:13:05 BST 2019 |
787 |
327.75 |
CHIX |
19092XJ5p79 |
Tue 02 Apr 09:13:05 BST 2019 |
2288 |
327.70 |
XLON |
19092XJ5p7b |
Tue 02 Apr 09:13:08 BST 2019 |
4758 |
327.60 |
XLON |
19092XJ5p7g |
Tue 02 Apr 09:13:08 BST 2019 |
757 |
327.60 |
XLON |
19092XJ5p7h |
Tue 02 Apr 09:13:08 BST 2019 |
2225 |
327.60 |
CHIX |
19092XJ5p7i |
Tue 02 Apr 09:13:08 BST 2019 |
478 |
327.60 |
CHIX |
19092XJ5p7j |
Tue 02 Apr 09:16:59 BST 2019 |
877 |
327.70 |
XLON |
19092XJ5ppn |
Tue 02 Apr 09:16:59 BST 2019 |
478 |
327.70 |
CHIX |
19092XJ5ppo |
Tue 02 Apr 09:17:01 BST 2019 |
273 |
327.70 |
CHIX |
19092XJ5ppt |
Tue 02 Apr 09:18:05 BST 2019 |
1176 |
327.85 |
XLON |
19092XJ5ptr |
Tue 02 Apr 09:18:05 BST 2019 |
100 |
327.85 |
XLON |
19092XJ5pts |
Tue 02 Apr 09:18:05 BST 2019 |
551 |
327.85 |
CHIX |
19092XJ5ptt |
Tue 02 Apr 09:18:05 BST 2019 |
289 |
327.85 |
CHIX |
19092XJ5ptu |
Tue 02 Apr 09:18:05 BST 2019 |
365 |
327.85 |
CHIX |
19092XJ5ptv |
Tue 02 Apr 09:18:21 BST 2019 |
1273 |
327.80 |
XLON |
19092XJ5pum |
Tue 02 Apr 09:18:21 BST 2019 |
596 |
327.80 |
CHIX |
19092XJ5pun |
Tue 02 Apr 09:18:21 BST 2019 |
603 |
327.80 |
CHIX |
19092XJ5puo |
Tue 02 Apr 09:19:29 BST 2019 |
477 |
327.90 |
CHIX |
19092XJ5pzd |
Tue 02 Apr 09:19:29 BST 2019 |
457 |
327.90 |
XLON |
19092XJ5pze |
Tue 02 Apr 09:19:34 BST 2019 |
176 |
327.85 |
XLON |
19092XJ5pzr |
Tue 02 Apr 09:19:34 BST 2019 |
71 |
327.85 |
XLON |
19092XJ5pzs |
Tue 02 Apr 09:19:34 BST 2019 |
123 |
327.85 |
XLON |
19092XJ5pzt |
Tue 02 Apr 09:19:34 BST 2019 |
191 |
327.85 |
CHIX |
19092XJ5pzx |
Tue 02 Apr 09:19:34 BST 2019 |
641 |
327.85 |
CHIX |
19092XJ5pzv |
Tue 02 Apr 09:19:34 BST 2019 |
571 |
327.85 |
CHIX |
19092XJ5pzw |
Tue 02 Apr 09:19:34 BST 2019 |
520 |
327.85 |
CHIX |
19092XJ5pzu |
Tue 02 Apr 09:19:34 BST 2019 |
1 |
327.85 |
CHIX |
19092XJ5pzy |
Tue 02 Apr 09:20:16 BST 2019 |
478 |
327.75 |
CHIX |
19092XJ5q1x |
Tue 02 Apr 09:20:16 BST 2019 |
465 |
327.75 |
CHIX |
19092XJ5q1y |
Tue 02 Apr 09:20:16 BST 2019 |
118 |
327.75 |
CHIX |
19092XJ5q21 |
Tue 02 Apr 09:20:16 BST 2019 |
170 |
327.75 |
XLON |
19092XJ5q20 |
Tue 02 Apr 09:20:16 BST 2019 |
760 |
327.75 |
XLON |
19092XJ5q1z |
Tue 02 Apr 09:20:17 BST 2019 |
1606 |
327.70 |
XLON |
19092XJ5q23 |
Tue 02 Apr 09:20:17 BST 2019 |
102 |
327.70 |
XLON |
19092XJ5q24 |
Tue 02 Apr 09:20:17 BST 2019 |
275 |
327.70 |
CHIX |
19092XJ5q25 |
Tue 02 Apr 09:20:17 BST 2019 |
753 |
327.70 |
CHIX |
19092XJ5q26 |
Tue 02 Apr 09:20:17 BST 2019 |
3679 |
327.65 |
XLON |
19092XJ5q27 |
Tue 02 Apr 09:20:17 BST 2019 |
1722 |
327.65 |
CHIX |
19092XJ5q28 |
Tue 02 Apr 09:20:18 BST 2019 |
1331 |
327.55 |
XLON |
19092XJ5q29 |
Tue 02 Apr 09:20:18 BST 2019 |
623 |
327.55 |
CHIX |
19092XJ5q2a |
Tue 02 Apr 09:20:32 BST 2019 |
1410 |
327.45 |
XLON |
19092XJ5q3h |
Tue 02 Apr 09:20:32 BST 2019 |
2775 |
327.45 |
XLON |
19092XJ5q3i |
Tue 02 Apr 09:20:32 BST 2019 |
1957 |
327.45 |
CHIX |
19092XJ5q3j |
Tue 02 Apr 09:20:36 BST 2019 |
465 |
327.35 |
CHIX |
19092XJ5q3w |
Tue 02 Apr 09:23:03 BST 2019 |
1719 |
327.30 |
XLON |
19092XJ5qcl |
Tue 02 Apr 09:23:03 BST 2019 |
806 |
327.30 |
CHIX |
19092XJ5qcm |
Tue 02 Apr 09:23:29 BST 2019 |
688 |
327.15 |
CHIX |
19092XJ5qe6 |
Tue 02 Apr 09:23:29 BST 2019 |
1043 |
327.10 |
XLON |
19092XJ5qev |
Tue 02 Apr 09:23:29 BST 2019 |
532 |
327.10 |
CHIX |
19092XJ5qew |
Tue 02 Apr 09:24:53 BST 2019 |
1710 |
327.45 |
XLON |
19092XJ5qj3 |
Tue 02 Apr 09:24:53 BST 2019 |
800 |
327.45 |
CHIX |
19092XJ5qj4 |
Tue 02 Apr 09:24:55 BST 2019 |
384 |
327.40 |
CHIX |
19092XJ5qjg |
Tue 02 Apr 09:25:01 BST 2019 |
662 |
327.30 |
CHIX |
19092XJ5qji |
Tue 02 Apr 09:25:04 BST 2019 |
1412 |
327.30 |
XLON |
19092XJ5qjn |
Tue 02 Apr 09:25:24 BST 2019 |
623 |
327.10 |
CHIX |
19092XJ5qk5 |
Tue 02 Apr 09:27:18 BST 2019 |
478 |
327.35 |
CHIX |
19092XJ5qp8 |
Tue 02 Apr 09:27:18 BST 2019 |
424 |
327.35 |
XLON |
19092XJ5qp7 |
Tue 02 Apr 09:27:25 BST 2019 |
460 |
327.30 |
CHIX |
19092XJ5qq2 |
Tue 02 Apr 09:27:29 BST 2019 |
492 |
327.25 |
XLON |
19092XJ5qqr |
Tue 02 Apr 09:27:29 BST 2019 |
383 |
327.25 |
XLON |
19092XJ5qqs |
Tue 02 Apr 09:27:29 BST 2019 |
478 |
327.25 |
CHIX |
19092XJ5qqv |
Tue 02 Apr 09:27:29 BST 2019 |
364 |
327.25 |
CHIX |
19092XJ5qqw |
Tue 02 Apr 09:27:29 BST 2019 |
478 |
327.25 |
CHIX |
19092XJ5qqt |
Tue 02 Apr 09:27:29 BST 2019 |
227 |
327.25 |
CHIX |
19092XJ5qqu |
Tue 02 Apr 09:28:39 BST 2019 |
1467 |
327.25 |
XLON |
19092XJ5qwd |
Tue 02 Apr 09:28:39 BST 2019 |
688 |
327.25 |
CHIX |
19092XJ5qwe |
Tue 02 Apr 09:29:30 BST 2019 |
210 |
327.25 |
CHIX |
19092XJ5qym |
Tue 02 Apr 09:29:31 BST 2019 |
319 |
327.25 |
CHIX |
19092XJ5qyn |
Tue 02 Apr 09:29:41 BST 2019 |
768 |
327.25 |
XLON |
19092XJ5qyq |
Tue 02 Apr 09:29:57 BST 2019 |
1074 |
327.20 |
XLON |
19092XJ5qzk |
Tue 02 Apr 09:29:57 BST 2019 |
683 |
327.20 |
CHIX |
19092XJ5qzm |
Tue 02 Apr 09:29:57 BST 2019 |
540 |
327.20 |
CHIX |
19092XJ5qzn |
Tue 02 Apr 09:29:57 BST 2019 |
547 |
327.20 |
CHIX |
19092XJ5qzl |
Tue 02 Apr 09:30:09 BST 2019 |
1331 |
327.10 |
XLON |
19092XJ5r0c |
Tue 02 Apr 09:30:09 BST 2019 |
403 |
327.10 |
CHIX |
19092XJ5r0d |
Tue 02 Apr 09:30:09 BST 2019 |
267 |
327.10 |
CHIX |
19092XJ5r0e |
Tue 02 Apr 09:30:15 BST 2019 |
1129 |
327.05 |
CHIX |
19092XJ5r0s |
Tue 02 Apr 09:30:15 BST 2019 |
2412 |
327.05 |
XLON |
19092XJ5r0t |
Tue 02 Apr 09:30:21 BST 2019 |
2273 |
327.00 |
CHIX |
19092XJ5r1c |
Tue 02 Apr 09:30:21 BST 2019 |
4861 |
327.00 |
XLON |
19092XJ5r1d |
Tue 02 Apr 09:33:11 BST 2019 |
1510 |
326.80 |
CHIX |
19092XJ5rbw |
Tue 02 Apr 09:33:11 BST 2019 |
3226 |
326.80 |
XLON |
19092XJ5rbx |
Tue 02 Apr 09:33:12 BST 2019 |
353 |
326.75 |
CHIX |
19092XJ5rby |
Tue 02 Apr 09:34:07 BST 2019 |
2278 |
326.60 |
XLON |
19092XJ5rgd |
Tue 02 Apr 09:34:07 BST 2019 |
1082 |
326.60 |
XLON |
19092XJ5rgf |
Tue 02 Apr 09:34:07 BST 2019 |
1571 |
326.60 |
CHIX |
19092XJ5rgg |
Tue 02 Apr 09:36:44 BST 2019 |
409 |
326.95 |
CHIX |
19092XJ5rvn |
Tue 02 Apr 09:36:44 BST 2019 |
505 |
326.95 |
CHIX |
19092XJ5rvo |
Tue 02 Apr 09:37:23 BST 2019 |
540 |
326.95 |
CHIX |
19092XJ5ryz |
Tue 02 Apr 09:37:51 BST 2019 |
543 |
326.95 |
CHIX |
19092XJ5s0o |
Tue 02 Apr 09:37:58 BST 2019 |
419 |
326.85 |
XLON |
19092XJ5s0w |
Tue 02 Apr 09:37:58 BST 2019 |
11 |
326.85 |
XLON |
19092XJ5s0x |
Tue 02 Apr 09:37:58 BST 2019 |
479 |
326.85 |
CHIX |
19092XJ5s0y |
Tue 02 Apr 09:37:58 BST 2019 |
368 |
326.85 |
CHIX |
19092XJ5s0z |
Tue 02 Apr 09:37:58 BST 2019 |
387 |
326.85 |
CHIX |
19092XJ5s10 |
Tue 02 Apr 09:38:28 BST 2019 |
535 |
326.85 |
CHIX |
19092XJ5s2w |
Tue 02 Apr 09:39:47 BST 2019 |
526 |
326.85 |
CHIX |
19092XJ5s74 |
Tue 02 Apr 09:40:11 BST 2019 |
2392 |
326.75 |
XLON |
19092XJ5s81 |
Tue 02 Apr 09:40:12 BST 2019 |
3025 |
326.78 |
XLON |
19092XJ5s82 |
Tue 02 Apr 09:40:13 BST 2019 |
1978 |
326.70 |
XLON |
19092XJ5s8c |
Tue 02 Apr 09:40:13 BST 2019 |
9 |
326.75 |
XLON |
19092XJ5s8b |
Tue 02 Apr 09:40:13 BST 2019 |
13 |
326.75 |
XLON |
19092XJ5s89 |
Tue 02 Apr 09:40:13 BST 2019 |
1120 |
326.75 |
CHIX |
19092XJ5s8e |
Tue 02 Apr 09:40:13 BST 2019 |
760 |
326.70 |
CHIX |
19092XJ5s8g |
Tue 02 Apr 09:40:15 BST 2019 |
794 |
326.70 |
XLON |
19092XJ5s8i |
Tue 02 Apr 09:40:15 BST 2019 |
220 |
326.70 |
XLON |
19092XJ5s8h |
Tue 02 Apr 09:40:15 BST 2019 |
479 |
326.70 |
CHIX |
19092XJ5s8k |
Tue 02 Apr 09:40:15 BST 2019 |
197 |
326.70 |
CHIX |
19092XJ5s8l |
Tue 02 Apr 09:40:15 BST 2019 |
269 |
326.70 |
CHIX |
19092XJ5s8j |
Tue 02 Apr 09:40:24 BST 2019 |
3390 |
326.60 |
XLON |
19092XJ5s9i |
Tue 02 Apr 09:40:24 BST 2019 |
1585 |
326.60 |
CHIX |
19092XJ5s9k |
Tue 02 Apr 09:41:19 BST 2019 |
1388 |
326.35 |
XLON |
19092XJ5sd2 |
Tue 02 Apr 09:41:19 BST 2019 |
651 |
326.35 |
CHIX |
19092XJ5sd4 |
Tue 02 Apr 09:41:30 BST 2019 |
500 |
326.15 |
XLON |
19092XJ5sej |
Tue 02 Apr 09:42:43 BST 2019 |
327 |
326.10 |
CHIX |
19092XJ5sho |
Tue 02 Apr 09:42:43 BST 2019 |
1754 |
326.00 |
XLON |
19092XJ5shp |
Tue 02 Apr 09:42:43 BST 2019 |
821 |
326.00 |
CHIX |
19092XJ5shq |
Tue 02 Apr 09:44:15 BST 2019 |
1546 |
325.95 |
XLON |
19092XJ5soy |
Tue 02 Apr 09:44:15 BST 2019 |
725 |
325.95 |
CHIX |
19092XJ5soz |
Tue 02 Apr 09:45:05 BST 2019 |
293 |
325.95 |
CHIX |
19092XJ5srt |
Tue 02 Apr 09:46:07 BST 2019 |
31 |
325.85 |
XLON |
19092XJ5sw4 |
Tue 02 Apr 09:46:07 BST 2019 |
1005 |
325.85 |
XLON |
19092XJ5sw2 |
Tue 02 Apr 09:46:07 BST 2019 |
16 |
325.85 |
XLON |
19092XJ5sw3 |
Tue 02 Apr 09:46:07 BST 2019 |
697 |
325.85 |
XLON |
19092XJ5sw1 |
Tue 02 Apr 09:46:07 BST 2019 |
480 |
325.85 |
CHIX |
19092XJ5sw5 |
Tue 02 Apr 09:46:07 BST 2019 |
716 |
325.85 |
CHIX |
19092XJ5sw6 |
Tue 02 Apr 09:46:07 BST 2019 |
512 |
325.85 |
CHIX |
19092XJ5sw7 |
Tue 02 Apr 09:46:15 BST 2019 |
481 |
325.65 |
CHIX |
19092XJ5swv |
Tue 02 Apr 09:46:15 BST 2019 |
612 |
325.65 |
XLON |
19092XJ5sww |
Tue 02 Apr 09:48:23 BST 2019 |
1410 |
325.90 |
XLON |
19092XJ5t2t |
Tue 02 Apr 09:48:23 BST 2019 |
242 |
325.90 |
CHIX |
19092XJ5t2v |
Tue 02 Apr 09:48:23 BST 2019 |
661 |
325.90 |
CHIX |
19092XJ5t2u |
Tue 02 Apr 09:48:24 BST 2019 |
627 |
325.85 |
CHIX |
19092XJ5t2w |
Tue 02 Apr 09:48:24 BST 2019 |
1651 |
325.75 |
CHIX |
19092XJ5t2x |
Tue 02 Apr 09:48:24 BST 2019 |
3529 |
325.75 |
XLON |
19092XJ5t2y |
Tue 02 Apr 09:50:11 BST 2019 |
481 |
325.75 |
CHIX |
19092XJ5t8u |
Tue 02 Apr 09:50:11 BST 2019 |
765 |
325.75 |
XLON |
19092XJ5t8v |
Tue 02 Apr 09:50:34 BST 2019 |
1210 |
325.75 |
XLON |
19092XJ5tac |
Tue 02 Apr 09:50:34 BST 2019 |
707 |
325.75 |
XLON |
19092XJ5tad |
Tue 02 Apr 09:50:34 BST 2019 |
568 |
325.75 |
CHIX |
19092XJ5tae |
Tue 02 Apr 09:50:34 BST 2019 |
481 |
325.75 |
CHIX |
19092XJ5taf |
Tue 02 Apr 09:51:15 BST 2019 |
500 |
325.75 |
XLON |
19092XJ5tek |
Tue 02 Apr 09:51:15 BST 2019 |
425 |
325.75 |
XLON |
19092XJ5tel |
Tue 02 Apr 09:51:15 BST 2019 |
481 |
325.75 |
CHIX |
19092XJ5tem |
Tue 02 Apr 09:51:59 BST 2019 |
678 |
325.70 |
CHIX |
19092XJ5tgf |
Tue 02 Apr 09:51:59 BST 2019 |
1447 |
325.70 |
XLON |
19092XJ5tgg |
Tue 02 Apr 09:52:00 BST 2019 |
939 |
325.65 |
CHIX |
19092XJ5tgk |
Tue 02 Apr 09:52:00 BST 2019 |
481 |
325.65 |
CHIX |
19092XJ5tgi |
Tue 02 Apr 09:52:00 BST 2019 |
636 |
325.65 |
XLON |
19092XJ5tgm |
Tue 02 Apr 09:52:00 BST 2019 |
2005 |
325.65 |
XLON |
19092XJ5tgn |
Tue 02 Apr 09:53:15 BST 2019 |
428 |
325.60 |
CHIX |
19092XJ5tmc |
Tue 02 Apr 09:55:25 BST 2019 |
554 |
325.95 |
CHIX |
19092XJ5tsq |
Tue 02 Apr 09:55:25 BST 2019 |
732 |
325.95 |
CHIX |
19092XJ5tsr |
Tue 02 Apr 09:55:25 BST 2019 |
1126 |
325.95 |
XLON |
19092XJ5tss |
Tue 02 Apr 09:56:08 BST 2019 |
471 |
325.95 |
CHIX |
19092XJ5tu7 |
Tue 02 Apr 09:56:08 BST 2019 |
242 |
325.95 |
CHIX |
19092XJ5tu6 |
Tue 02 Apr 09:56:37 BST 2019 |
671 |
325.90 |
XLON |
19092XJ5tvt |
Tue 02 Apr 09:56:50 BST 2019 |
1000 |
325.90 |
XLON |
19092XJ5tx2 |
Tue 02 Apr 09:56:50 BST 2019 |
1080 |
325.90 |
XLON |
19092XJ5tx3 |
Tue 02 Apr 09:56:50 BST 2019 |
1288 |
325.90 |
CHIX |
19092XJ5tx4 |
Tue 02 Apr 09:56:50 BST 2019 |
327 |
325.90 |
CHIX |
19092XJ5tx5 |
Tue 02 Apr 09:56:50 BST 2019 |
748 |
325.90 |
CHIX |
19092XJ5tx6 |
Tue 02 Apr 09:57:00 BST 2019 |
500 |
325.85 |
XLON |
19092XJ5txy |
Tue 02 Apr 09:57:00 BST 2019 |
2478 |
325.85 |
XLON |
19092XJ5txz |
Tue 02 Apr 09:57:00 BST 2019 |
211 |
325.85 |
CHIX |
19092XJ5ty1 |
Tue 02 Apr 09:57:00 BST 2019 |
1394 |
325.85 |
CHIX |
19092XJ5ty0 |
Tue 02 Apr 09:57:42 BST 2019 |
14 |
325.85 |
XLON |
19092XJ5u1a |
Tue 02 Apr 09:58:20 BST 2019 |
1368 |
325.85 |
XLON |
19092XJ5u45 |
Tue 02 Apr 09:58:20 BST 2019 |
1080 |
325.85 |
XLON |
19092XJ5u44 |
Tue 02 Apr 09:58:20 BST 2019 |
639 |
325.85 |
CHIX |
19092XJ5u47 |
Tue 02 Apr 09:58:20 BST 2019 |
550 |
325.85 |
CHIX |
19092XJ5u46 |
Tue 02 Apr 09:58:20 BST 2019 |
1 |
325.85 |
CHIX |
19092XJ5u48 |
Tue 02 Apr 09:58:23 BST 2019 |
1382 |
325.80 |
XLON |
19092XJ5u4g |
Tue 02 Apr 09:58:23 BST 2019 |
648 |
325.80 |
XLON |
19092XJ5u4h |
Tue 02 Apr 09:58:24 BST 2019 |
2497 |
325.75 |
XLON |
19092XJ5u4l |
Tue 02 Apr 09:58:24 BST 2019 |
1169 |
325.75 |
CHIX |
19092XJ5u4m |
Tue 02 Apr 09:58:26 BST 2019 |
419 |
325.65 |
XLON |
19092XJ5u4r |
Tue 02 Apr 10:00:15 BST 2019 |
100 |
325.60 |
CHIX |
19092XJ5ucy |
Tue 02 Apr 10:00:15 BST 2019 |
456 |
325.60 |
CHIX |
19092XJ5ucz |
Tue 02 Apr 10:00:18 BST 2019 |
251 |
325.55 |
CHIX |
19092XJ5ud1 |
Tue 02 Apr 10:00:28 BST 2019 |
540 |
325.45 |
CHIX |
19092XJ5ud4 |
Tue 02 Apr 10:00:28 BST 2019 |
1061 |
325.45 |
XLON |
19092XJ5ud6 |
Tue 02 Apr 10:02:16 BST 2019 |
422 |
325.85 |
XLON |
19092XJ5ulb |
Tue 02 Apr 10:02:16 BST 2019 |
480 |
325.85 |
CHIX |
19092XJ5ulc |
Tue 02 Apr 10:03:15 BST 2019 |
179 |
325.85 |
XLON |
19092XJ5uq6 |
Tue 02 Apr 10:03:15 BST 2019 |
732 |
325.85 |
CHIX |
19092XJ5uq8 |
Tue 02 Apr 10:03:15 BST 2019 |
573 |
325.85 |
CHIX |
19092XJ5uq9 |
Tue 02 Apr 10:03:15 BST 2019 |
391 |
325.85 |
CHIX |
19092XJ5uq7 |
Tue 02 Apr 10:03:40 BST 2019 |
480 |
325.80 |
CHIX |
19092XJ5usk |
Tue 02 Apr 10:03:40 BST 2019 |
480 |
325.80 |
CHIX |
19092XJ5usl |
Tue 02 Apr 10:03:40 BST 2019 |
480 |
325.80 |
CHIX |
19092XJ5usm |
Tue 02 Apr 10:03:40 BST 2019 |
454 |
325.80 |
XLON |
19092XJ5usn |
Tue 02 Apr 10:03:40 BST 2019 |
81 |
325.80 |
XLON |
19092XJ5uso |
Tue 02 Apr 10:03:40 BST 2019 |
578 |
325.80 |
XLON |
19092XJ5usr |
Tue 02 Apr 10:03:40 BST 2019 |
708 |
325.80 |
XLON |
19092XJ5usp |
Tue 02 Apr 10:03:40 BST 2019 |
124 |
325.80 |
XLON |
19092XJ5usq |
Tue 02 Apr 10:03:58 BST 2019 |
1288 |
325.75 |
XLON |
19092XJ5uvz |
Tue 02 Apr 10:03:58 BST 2019 |
603 |
325.75 |
CHIX |
19092XJ5uw1 |
Tue 02 Apr 10:03:58 BST 2019 |
215 |
325.75 |
CHIX |
19092XJ5uw4 |
Tue 02 Apr 10:04:05 BST 2019 |
3646 |
325.65 |
XLON |
19092XJ5uwj |
Tue 02 Apr 10:04:05 BST 2019 |
1705 |
325.65 |
CHIX |
19092XJ5uwk |
Tue 02 Apr 10:04:18 BST 2019 |
1883 |
325.55 |
XLON |
19092XJ5uxc |
Tue 02 Apr 10:04:18 BST 2019 |
881 |
325.55 |
CHIX |
19092XJ5uxd |
Tue 02 Apr 10:04:23 BST 2019 |
2905 |
325.50 |
XLON |
19092XJ5uxr |
Tue 02 Apr 10:04:23 BST 2019 |
1359 |
325.50 |
CHIX |
19092XJ5uxs |
Tue 02 Apr 10:04:24 BST 2019 |
465 |
325.45 |
BATE |
19092XJ5uxy |
Tue 02 Apr 10:07:25 BST 2019 |
1282 |
325.60 |
CHIX |
19092XJ5v8y |
Tue 02 Apr 10:07:25 BST 2019 |
2740 |
325.60 |
XLON |
19092XJ5v8z |
Tue 02 Apr 10:09:12 BST 2019 |
1126 |
325.55 |
CHIX |
19092XJ5vev |
Tue 02 Apr 10:09:49 BST 2019 |
1583 |
325.80 |
XLON |
19092XJ5vhg |
Tue 02 Apr 10:09:49 BST 2019 |
741 |
325.80 |
CHIX |
19092XJ5vhh |
Tue 02 Apr 10:09:49 BST 2019 |
63 |
325.75 |
XLON |
19092XJ5vhi |
Tue 02 Apr 10:09:49 BST 2019 |
1094 |
325.60 |
CHIX |
19092XJ5vhj |
Tue 02 Apr 10:09:49 BST 2019 |
2337 |
325.60 |
XLON |
19092XJ5vhk |
Tue 02 Apr 10:10:04 BST 2019 |
2407 |
325.55 |
XLON |
19092XJ5vio |
Tue 02 Apr 10:10:23 BST 2019 |
644 |
325.40 |
XLON |
19092XJ5vjy |
Tue 02 Apr 10:10:23 BST 2019 |
481 |
325.40 |
CHIX |
19092XJ5vjz |
Tue 02 Apr 10:12:26 BST 2019 |
481 |
325.25 |
CHIX |
19092XJ5voj |
Tue 02 Apr 10:12:26 BST 2019 |
471 |
325.25 |
XLON |
19092XJ5vok |
Tue 02 Apr 10:12:27 BST 2019 |
2128 |
325.20 |
XLON |
19092XJ5vop |
Tue 02 Apr 10:12:27 BST 2019 |
996 |
325.20 |
CHIX |
19092XJ5voq |
Tue 02 Apr 10:12:28 BST 2019 |
481 |
325.15 |
CHIX |
19092XJ5vou |
Tue 02 Apr 10:12:28 BST 2019 |
728 |
325.15 |
XLON |
19092XJ5vov |
Tue 02 Apr 10:12:33 BST 2019 |
772 |
325.10 |
XLON |
19092XJ5vpc |
Tue 02 Apr 10:12:33 BST 2019 |
481 |
325.10 |
CHIX |
19092XJ5vpd |
Tue 02 Apr 10:13:51 BST 2019 |
174 |
325.20 |
XLON |
19092XJ5vv6 |
Tue 02 Apr 10:13:53 BST 2019 |
42 |
325.15 |
XLON |
19092XJ5vvb |
Tue 02 Apr 10:14:35 BST 2019 |
658 |
325.05 |
CHIX |
19092XJ5vxy |
Tue 02 Apr 10:15:32 BST 2019 |
2326 |
325.00 |
XLON |
19092XJ5w2j |
Tue 02 Apr 10:15:32 BST 2019 |
192 |
325.00 |
XLON |
19092XJ5w2k |
Tue 02 Apr 10:15:32 BST 2019 |
361 |
325.00 |
CHIX |
19092XJ5w2l |
Tue 02 Apr 10:15:32 BST 2019 |
1178 |
325.00 |
CHIX |
19092XJ5w2m |
Tue 02 Apr 10:15:32 BST 2019 |
2771 |
324.95 |
XLON |
19092XJ5w2n |
Tue 02 Apr 10:15:32 BST 2019 |
1297 |
324.95 |
CHIX |
19092XJ5w2o |
Tue 02 Apr 10:17:01 BST 2019 |
2241 |
324.90 |
CHIX |
19092XJ5w6h |
Tue 02 Apr 10:17:01 BST 2019 |
4794 |
324.90 |
XLON |
19092XJ5w6i |
Tue 02 Apr 10:18:42 BST 2019 |
264 |
324.80 |
XLON |
19092XJ5wcr |
Tue 02 Apr 10:18:51 BST 2019 |
891 |
324.80 |
XLON |
19092XJ5wdh |
Tue 02 Apr 10:18:51 BST 2019 |
556 |
324.80 |
CHIX |
19092XJ5wdi |
Tue 02 Apr 10:19:37 BST 2019 |
489 |
324.75 |
XLON |
19092XJ5wg3 |
Tue 02 Apr 10:21:49 BST 2019 |
1228 |
325.10 |
XLON |
19092XJ5wnd |
Tue 02 Apr 10:21:49 BST 2019 |
516 |
325.15 |
CHIX |
19092XJ5wne |
Tue 02 Apr 10:21:49 BST 2019 |
210 |
325.15 |
CHIX |
19092XJ5wnf |
Tue 02 Apr 10:21:50 BST 2019 |
576 |
325.10 |
CHIX |
19092XJ5wni |
Tue 02 Apr 10:21:50 BST 2019 |
628 |
325.10 |
CHIX |
19092XJ5wnj |
Tue 02 Apr 10:21:53 BST 2019 |
390 |
325.05 |
XLON |
19092XJ5wo8 |
Tue 02 Apr 10:21:53 BST 2019 |
48 |
325.05 |
XLON |
19092XJ5wo9 |
Tue 02 Apr 10:21:53 BST 2019 |
482 |
325.05 |
CHIX |
19092XJ5woa |
Tue 02 Apr 10:22:00 BST 2019 |
609 |
325.00 |
XLON |
19092XJ5wok |
Tue 02 Apr 10:22:01 BST 2019 |
482 |
325.00 |
CHIX |
19092XJ5wom |
Tue 02 Apr 10:22:01 BST 2019 |
1000 |
324.95 |
XLON |
19092XJ5won |
Tue 02 Apr 10:22:01 BST 2019 |
386 |
324.95 |
CHIX |
19092XJ5wop |
Tue 02 Apr 10:22:01 BST 2019 |
620 |
324.95 |
CHIX |
19092XJ5woq |
Tue 02 Apr 10:22:01 BST 2019 |
509 |
324.95 |
CHIX |
19092XJ5woo |
Tue 02 Apr 10:22:02 BST 2019 |
3747 |
324.90 |
XLON |
19092XJ5wos |
Tue 02 Apr 10:22:02 BST 2019 |
546 |
324.90 |
CHIX |
19092XJ5wot |
Tue 02 Apr 10:24:41 BST 2019 |
446 |
324.95 |
XLON |
19092XJ5wwa |
Tue 02 Apr 10:24:41 BST 2019 |
482 |
324.95 |
CHIX |
19092XJ5wwb |
Tue 02 Apr 10:25:26 BST 2019 |
825 |
325.05 |
XLON |
19092XJ5wzk |
Tue 02 Apr 10:25:26 BST 2019 |
167 |
325.05 |
XLON |
19092XJ5wzl |
Tue 02 Apr 10:25:26 BST 2019 |
482 |
325.05 |
CHIX |
19092XJ5wzm |
Tue 02 Apr 10:25:28 BST 2019 |
199 |
325.05 |
CHIX |
19092XJ5wzu |
Tue 02 Apr 10:27:24 BST 2019 |
682 |
325.20 |
CHIX |
19092XJ5x5i |
Tue 02 Apr 10:27:26 BST 2019 |
1105 |
325.15 |
XLON |
19092XJ5x5l |
Tue 02 Apr 10:27:26 BST 2019 |
556 |
325.15 |
CHIX |
19092XJ5x5m |
Tue 02 Apr 10:28:58 BST 2019 |
351 |
325.20 |
XLON |
19092XJ5xab |
Tue 02 Apr 10:28:58 BST 2019 |
105 |
325.20 |
XLON |
19092XJ5xac |
Tue 02 Apr 10:28:58 BST 2019 |
400 |
325.20 |
XLON |
19092XJ5xad |
Tue 02 Apr 10:28:58 BST 2019 |
149 |
325.15 |
XLON |
19092XJ5xag |
Tue 02 Apr 10:28:58 BST 2019 |
85 |
325.20 |
XLON |
19092XJ5xae |
Tue 02 Apr 10:28:58 BST 2019 |
140 |
325.20 |
XLON |
19092XJ5xaf |
Tue 02 Apr 10:28:58 BST 2019 |
329 |
325.20 |
CHIX |
19092XJ5xai |
Tue 02 Apr 10:28:58 BST 2019 |
481 |
325.20 |
CHIX |
19092XJ5xaj |
Tue 02 Apr 10:28:58 BST 2019 |
481 |
325.20 |
CHIX |
19092XJ5xah |
Tue 02 Apr 10:29:04 BST 2019 |
533 |
325.15 |
CHIX |
19092XJ5xbi |
Tue 02 Apr 10:29:04 BST 2019 |
207 |
325.15 |
CHIX |
19092XJ5xbg |
Tue 02 Apr 10:29:04 BST 2019 |
898 |
325.15 |
XLON |
19092XJ5xbh |
Tue 02 Apr 10:29:07 BST 2019 |
1730 |
325.10 |
XLON |
19092XJ5xbu |
Tue 02 Apr 10:29:07 BST 2019 |
810 |
325.10 |
CHIX |
19092XJ5xbx |
Tue 02 Apr 10:29:07 BST 2019 |
693 |
325.10 |
CHIX |
19092XJ5xbw |
Tue 02 Apr 10:29:07 BST 2019 |
381 |
325.10 |
XLON |
19092XJ5xc1 |
Tue 02 Apr 10:29:07 BST 2019 |
1 |
325.10 |
XLON |
19092XJ5xc0 |
Tue 02 Apr 10:29:07 BST 2019 |
481 |
325.10 |
CHIX |
19092XJ5xc2 |
Tue 02 Apr 10:30:24 BST 2019 |
1346 |
325.20 |
XLON |
19092XJ5xfr |
Tue 02 Apr 10:30:24 BST 2019 |
401 |
325.20 |
CHIX |
19092XJ5xft |
Tue 02 Apr 10:30:24 BST 2019 |
630 |
325.20 |
CHIX |
19092XJ5xfs |
Tue 02 Apr 10:30:33 BST 2019 |
222 |
325.15 |
XLON |
19092XJ5xg4 |
Tue 02 Apr 10:30:35 BST 2019 |
321 |
325.15 |
XLON |
19092XJ5xg7 |
Tue 02 Apr 10:30:35 BST 2019 |
1030 |
325.15 |
XLON |
19092XJ5xg8 |
Tue 02 Apr 10:30:35 BST 2019 |
81 |
325.15 |
XLON |
19092XJ5xg9 |
Tue 02 Apr 10:30:35 BST 2019 |
481 |
325.15 |
CHIX |
19092XJ5xga |
Tue 02 Apr 10:30:35 BST 2019 |
525 |
325.15 |
CHIX |
19092XJ5xgb |
Tue 02 Apr 10:30:55 BST 2019 |
26 |
325.05 |
XLON |
19092XJ5xh6 |
Tue 02 Apr 10:30:55 BST 2019 |
333 |
325.05 |
XLON |
19092XJ5xh5 |
Tue 02 Apr 10:30:55 BST 2019 |
385 |
325.05 |
CHIX |
19092XJ5xha |
Tue 02 Apr 10:30:55 BST 2019 |
490 |
325.05 |
CHIX |
19092XJ5xhb |
Tue 02 Apr 10:30:55 BST 2019 |
712 |
325.05 |
CHIX |
19092XJ5xhc |
Tue 02 Apr 10:30:55 BST 2019 |
482 |
325.05 |
CHIX |
19092XJ5xh8 |
Tue 02 Apr 10:30:55 BST 2019 |
406 |
325.05 |
CHIX |
19092XJ5xh9 |
Tue 02 Apr 10:30:55 BST 2019 |
687 |
325.05 |
CHIX |
19092XJ5xh7 |
Tue 02 Apr 10:31:10 BST 2019 |
5520 |
325.00 |
XLON |
19092XJ5xik |
Tue 02 Apr 10:31:15 BST 2019 |
2841 |
324.90 |
XLON |
19092XJ5xj0 |
Tue 02 Apr 10:33:15 BST 2019 |
732 |
324.90 |
XLON |
19092XJ5xox |
Tue 02 Apr 10:33:15 BST 2019 |
482 |
324.90 |
CHIX |
19092XJ5xoy |
Tue 02 Apr 10:33:21 BST 2019 |
413 |
324.80 |
XLON |
19092XJ5xph |
Tue 02 Apr 10:33:21 BST 2019 |
482 |
324.80 |
CHIX |
19092XJ5xpi |
Tue 02 Apr 10:33:22 BST 2019 |
945 |
324.75 |
XLON |
19092XJ5xpq |
Tue 02 Apr 10:34:58 BST 2019 |
5 |
324.55 |
XLON |
19092XJ5xul |
Tue 02 Apr 10:34:58 BST 2019 |
2454 |
324.55 |
XLON |
19092XJ5xum |
Tue 02 Apr 10:34:58 BST 2019 |
1151 |
324.55 |
CHIX |
19092XJ5xun |
Tue 02 Apr 10:34:58 BST 2019 |
2323 |
324.50 |
CHIX |
19092XJ5xuo |
Tue 02 Apr 10:34:58 BST 2019 |
4967 |
324.50 |
XLON |
19092XJ5xup |
Tue 02 Apr 10:36:52 BST 2019 |
329 |
324.15 |
XLON |
19092XJ5y0q |
Tue 02 Apr 10:36:52 BST 2019 |
483 |
324.15 |
CHIX |
19092XJ5y0r |
Tue 02 Apr 10:39:31 BST 2019 |
867 |
324.25 |
XLON |
19092XJ5y8c |
Tue 02 Apr 10:40:00 BST 2019 |
483 |
324.25 |
CHIX |
19092XJ5yaq |
Tue 02 Apr 10:40:00 BST 2019 |
365 |
324.25 |
CHIX |
19092XJ5yao |
Tue 02 Apr 10:40:00 BST 2019 |
483 |
324.25 |
CHIX |
19092XJ5yam |
Tue 02 Apr 10:40:00 BST 2019 |
268 |
324.25 |
CHIX |
19092XJ5yat |
Tue 02 Apr 10:40:00 BST 2019 |
821 |
324.25 |
XLON |
19092XJ5yau |
Tue 02 Apr 10:40:00 BST 2019 |
80 |
324.25 |
CHIX |
19092XJ5yav |
Tue 02 Apr 10:40:32 BST 2019 |
217 |
324.15 |
XLON |
19092XJ5yd1 |
Tue 02 Apr 10:40:32 BST 2019 |
481 |
324.15 |
XLON |
19092XJ5yd2 |
Tue 02 Apr 10:40:32 BST 2019 |
549 |
324.15 |
CHIX |
19092XJ5yd3 |
Tue 02 Apr 10:40:32 BST 2019 |
483 |
324.15 |
CHIX |
19092XJ5yd4 |
Tue 02 Apr 10:40:32 BST 2019 |
375 |
324.15 |
CHIX |
19092XJ5yd5 |
Tue 02 Apr 10:40:32 BST 2019 |
247 |
324.15 |
CHIX |
19092XJ5yd6 |
Tue 02 Apr 10:40:56 BST 2019 |
862 |
324.10 |
CHIX |
19092XJ5yeg |
Tue 02 Apr 10:40:56 BST 2019 |
1841 |
324.10 |
XLON |
19092XJ5yei |
Tue 02 Apr 10:41:00 BST 2019 |
2069 |
324.00 |
XLON |
19092XJ5yf4 |
Tue 02 Apr 10:41:00 BST 2019 |
1816 |
323.95 |
XLON |
19092XJ5yf5 |
Tue 02 Apr 10:41:00 BST 2019 |
968 |
324.00 |
CHIX |
19092XJ5yf6 |
Tue 02 Apr 10:41:00 BST 2019 |
850 |
323.95 |
CHIX |
19092XJ5yf7 |
Tue 02 Apr 10:43:16 BST 2019 |
3000 |
323.90 |
XLON |
19092XJ5ym6 |
Tue 02 Apr 10:43:17 BST 2019 |
167 |
323.90 |
XLON |
19092XJ5ym7 |
Tue 02 Apr 10:44:01 BST 2019 |
291 |
323.90 |
CHIX |
19092XJ5yoy |
Tue 02 Apr 10:44:11 BST 2019 |
1582 |
323.85 |
XLON |
19092XJ5yph |
Tue 02 Apr 10:44:27 BST 2019 |
1457 |
323.90 |
XLON |
19092XJ5yqf |
Tue 02 Apr 10:44:27 BST 2019 |
683 |
323.90 |
CHIX |
19092XJ5yqg |
Tue 02 Apr 10:47:06 BST 2019 |
853 |
324.85 |
CHIX |
19092XJ5z10 |
Tue 02 Apr 10:47:06 BST 2019 |
1822 |
324.85 |
XLON |
19092XJ5z11 |
Tue 02 Apr 10:47:06 BST 2019 |
516 |
324.80 |
CHIX |
19092XJ5z13 |
Tue 02 Apr 10:47:06 BST 2019 |
1366 |
324.80 |
CHIX |
19092XJ5z12 |
Tue 02 Apr 10:47:06 BST 2019 |
2919 |
324.80 |
XLON |
19092XJ5z14 |
Tue 02 Apr 10:47:06 BST 2019 |
938 |
324.65 |
CHIX |
19092XJ5z15 |
Tue 02 Apr 10:47:57 BST 2019 |
528 |
324.40 |
XLON |
19092XJ5z4h |
Tue 02 Apr 10:47:57 BST 2019 |
792 |
324.00 |
XLON |
19092XJ5z4n |
Tue 02 Apr 10:47:57 BST 2019 |
1669 |
324.25 |
XLON |
19092XJ5z4m |
Tue 02 Apr 10:47:57 BST 2019 |
483 |
324.40 |
CHIX |
19092XJ5z4o |
Tue 02 Apr 10:47:57 BST 2019 |
782 |
324.25 |
CHIX |
19092XJ5z4p |
Tue 02 Apr 10:48:00 BST 2019 |
483 |
324.00 |
CHIX |
19092XJ5z4t |
Tue 02 Apr 10:48:02 BST 2019 |
122 |
323.90 |
XLON |
19092XJ5z50 |
Tue 02 Apr 10:48:04 BST 2019 |
1658 |
323.85 |
CHIX |
19092XJ5z55 |
Tue 02 Apr 10:48:04 BST 2019 |
3545 |
323.85 |
XLON |
19092XJ5z56 |
Tue 02 Apr 10:48:05 BST 2019 |
723 |
323.80 |
CHIX |
19092XJ5z58 |
Tue 02 Apr 10:48:05 BST 2019 |
1543 |
323.80 |
XLON |
19092XJ5z57 |
Tue 02 Apr 10:52:46 BST 2019 |
494 |
324.70 |
CHIX |
19092XJ5zn6 |
Tue 02 Apr 10:55:00 BST 2019 |
65 |
325.05 |
XLON |
19092XJ5ztr |
Tue 02 Apr 10:55:00 BST 2019 |
379 |
325.05 |
CHIX |
19092XJ5ztp |
Tue 02 Apr 10:55:00 BST 2019 |
634 |
325.05 |
CHIX |
19092XJ5ztq |
Tue 02 Apr 10:55:00 BST 2019 |
518 |
325.05 |
CHIX |
19092XJ5ztn |
Tue 02 Apr 10:55:00 BST 2019 |
1242 |
325.00 |
XLON |
19092XJ5zts |
Tue 02 Apr 10:55:00 BST 2019 |
582 |
325.00 |
CHIX |
19092XJ5ztt |
Tue 02 Apr 10:55:00 BST 2019 |
359 |
325.00 |
CHIX |
19092XJ5ztu |
Tue 02 Apr 10:55:34 BST 2019 |
1 |
324.95 |
XLON |
19092XJ5zvb |
Tue 02 Apr 10:55:34 BST 2019 |
157 |
324.95 |
XLON |
19092XJ5zvc |
Tue 02 Apr 10:55:34 BST 2019 |
474 |
324.95 |
XLON |
19092XJ5zva |
Tue 02 Apr 10:55:34 BST 2019 |
482 |
324.95 |
CHIX |
19092XJ5zvd |
Tue 02 Apr 10:55:34 BST 2019 |
308 |
324.95 |
CHIX |
19092XJ5zve |
Tue 02 Apr 10:55:34 BST 2019 |
496 |
324.95 |
CHIX |
19092XJ5zvf |
Tue 02 Apr 10:55:34 BST 2019 |
551 |
324.95 |
CHIX |
19092XJ5zvg |
Tue 02 Apr 10:55:46 BST 2019 |
823 |
324.85 |
XLON |
19092XJ5zw6 |
Tue 02 Apr 10:55:46 BST 2019 |
31 |
324.90 |
XLON |
19092XJ5zw3 |
Tue 02 Apr 10:55:46 BST 2019 |
817 |
324.85 |
XLON |
19092XJ5zw4 |
Tue 02 Apr 10:55:46 BST 2019 |
91 |
324.90 |
XLON |
19092XJ5zw1 |
Tue 02 Apr 10:55:46 BST 2019 |
73 |
324.90 |
XLON |
19092XJ5zw2 |
Tue 02 Apr 10:55:46 BST 2019 |
1021 |
324.90 |
XLON |
19092XJ5zw0 |
Tue 02 Apr 10:55:46 BST 2019 |
521 |
324.90 |
CHIX |
19092XJ5zw5 |
Tue 02 Apr 10:56:23 BST 2019 |
742 |
325.00 |
XLON |
19092XJ5zys |
Tue 02 Apr 10:56:23 BST 2019 |
854 |
325.00 |
XLON |
19092XJ5zyr |
Tue 02 Apr 10:57:36 BST 2019 |
122 |
325.00 |
XLON |
19092XJ603b |
Tue 02 Apr 10:57:36 BST 2019 |
117 |
325.00 |
XLON |
19092XJ603a |
Tue 02 Apr 10:57:36 BST 2019 |
1462 |
325.10 |
XLON |
19092XJ6038 |
Tue 02 Apr 10:57:36 BST 2019 |
1450 |
325.05 |
XLON |
19092XJ6039 |
Tue 02 Apr 10:57:36 BST 2019 |
686 |
325.10 |
CHIX |
19092XJ603c |
Tue 02 Apr 10:57:36 BST 2019 |
418 |
325.05 |
CHIX |
19092XJ603d |
Tue 02 Apr 10:57:36 BST 2019 |
679 |
325.05 |
CHIX |
19092XJ603e |
Tue 02 Apr 10:57:36 BST 2019 |
287 |
325.00 |
CHIX |
19092XJ603h |
Tue 02 Apr 10:57:36 BST 2019 |
178 |
325.00 |
CHIX |
19092XJ603i |
Tue 02 Apr 10:57:36 BST 2019 |
482 |
325.00 |
CHIX |
19092XJ603f |
Tue 02 Apr 10:57:36 BST 2019 |
482 |
325.00 |
CHIX |
19092XJ603g |
Tue 02 Apr 11:00:01 BST 2019 |
266 |
324.85 |
CHIX |
19092XJ60bc |
Tue 02 Apr 11:00:01 BST 2019 |
623 |
324.85 |
CHIX |
19092XJ60ba |
Tue 02 Apr 11:00:01 BST 2019 |
579 |
324.85 |
CHIX |
19092XJ60be |
Tue 02 Apr 11:00:01 BST 2019 |
913 |
324.85 |
XLON |
19092XJ60bb |
Tue 02 Apr 11:00:01 BST 2019 |
415 |
324.85 |
XLON |
19092XJ60bd |
Tue 02 Apr 11:00:02 BST 2019 |
373 |
324.80 |
CHIX |
19092XJ60bx |
Tue 02 Apr 11:00:02 BST 2019 |
332 |
324.80 |
CHIX |
19092XJ60c6 |
Tue 02 Apr 11:00:02 BST 2019 |
529 |
324.80 |
CHIX |
19092XJ60bs |
Tue 02 Apr 11:00:02 BST 2019 |
482 |
324.80 |
CHIX |
19092XJ60c5 |
Tue 02 Apr 11:00:02 BST 2019 |
132 |
324.80 |
XLON |
19092XJ60c7 |
Tue 02 Apr 11:00:02 BST 2019 |
591 |
324.80 |
XLON |
19092XJ60c1 |
Tue 02 Apr 11:01:55 BST 2019 |
783 |
325.00 |
CHIX |
19092XJ60ik |
Tue 02 Apr 11:01:55 BST 2019 |
196 |
324.95 |
CHIX |
19092XJ60in |
Tue 02 Apr 11:01:55 BST 2019 |
482 |
324.95 |
CHIX |
19092XJ60il |
Tue 02 Apr 11:01:55 BST 2019 |
1673 |
325.00 |
XLON |
19092XJ60im |
Tue 02 Apr 11:01:55 BST 2019 |
121 |
324.95 |
XLON |
19092XJ60ip |
Tue 02 Apr 11:01:55 BST 2019 |
728 |
324.95 |
XLON |
19092XJ60io |
Tue 02 Apr 11:01:55 BST 2019 |
4 |
325.00 |
XLON |
19092XJ60iq |
Tue 02 Apr 11:03:12 BST 2019 |
1575 |
325.00 |
XLON |
19092XJ60mf |
Tue 02 Apr 11:03:12 BST 2019 |
117 |
325.00 |
XLON |
19092XJ60mg |
Tue 02 Apr 11:03:13 BST 2019 |
179 |
324.95 |
XLON |
19092XJ60mh |
Tue 02 Apr 11:03:51 BST 2019 |
40 |
324.95 |
XLON |
19092XJ60oq |
Tue 02 Apr 11:03:51 BST 2019 |
817 |
324.95 |
XLON |
19092XJ60oo |
Tue 02 Apr 11:03:51 BST 2019 |
86 |
324.95 |
XLON |
19092XJ60os |
Tue 02 Apr 11:03:51 BST 2019 |
575 |
324.95 |
CHIX |
19092XJ60op |
Tue 02 Apr 11:03:51 BST 2019 |
482 |
324.95 |
CHIX |
19092XJ60ot |
Tue 02 Apr 11:03:51 BST 2019 |
314 |
324.95 |
CHIX |
19092XJ60or |
Tue 02 Apr 11:04:09 BST 2019 |
649 |
324.90 |
CHIX |
19092XJ60pr |
Tue 02 Apr 11:04:09 BST 2019 |
512 |
324.90 |
CHIX |
19092XJ60pu |
Tue 02 Apr 11:04:09 BST 2019 |
422 |
324.90 |
CHIX |
19092XJ60pt |
Tue 02 Apr 11:04:09 BST 2019 |
1385 |
324.90 |
XLON |
19092XJ60ps |
Tue 02 Apr 11:05:04 BST 2019 |
556 |
324.95 |
CHIX |
19092XJ60tu |
Tue 02 Apr 11:05:04 BST 2019 |
1126 |
324.95 |
XLON |
19092XJ60tv |
Tue 02 Apr 11:07:01 BST 2019 |
702 |
325.35 |
CHIX |
19092XJ6126 |
Tue 02 Apr 11:07:01 BST 2019 |
1587 |
325.35 |
CHIX |
19092XJ6124 |
Tue 02 Apr 11:07:01 BST 2019 |
179 |
325.35 |
CHIX |
19092XJ6125 |
Tue 02 Apr 11:07:49 BST 2019 |
909 |
325.45 |
XLON |
19092XJ613q |
Tue 02 Apr 11:07:49 BST 2019 |
1500 |
325.45 |
XLON |
19092XJ613r |
Tue 02 Apr 11:07:49 BST 2019 |
7913 |
325.40 |
CHIX |
19092XJ613s |
Tue 02 Apr 11:07:49 BST 2019 |
516 |
325.45 |
BATE |
19092XJ613t |
Tue 02 Apr 11:08:31 BST 2019 |
1704 |
325.35 |
XLON |
19092XJ615c |
Tue 02 Apr 11:08:31 BST 2019 |
1279 |
325.35 |
XLON |
19092XJ615j |
Tue 02 Apr 11:08:31 BST 2019 |
1677 |
325.35 |
XLON |
19092XJ615h |
Tue 02 Apr 11:08:31 BST 2019 |
784 |
325.35 |
CHIX |
19092XJ615m |
Tue 02 Apr 11:08:31 BST 2019 |
599 |
325.35 |
CHIX |
19092XJ615o |
Tue 02 Apr 11:08:31 BST 2019 |
798 |
325.35 |
CHIX |
19092XJ615e |
Tue 02 Apr 11:08:31 BST 2019 |
676 |
325.30 |
CHIX |
19092XJ615p |
Tue 02 Apr 11:08:31 BST 2019 |
1444 |
325.30 |
XLON |
19092XJ615q |
Tue 02 Apr 11:12:10 BST 2019 |
712 |
325.40 |
CHIX |
19092XJ61ks |
Tue 02 Apr 11:12:51 BST 2019 |
756 |
325.35 |
XLON |
19092XJ61me |
Tue 02 Apr 11:12:51 BST 2019 |
481 |
325.35 |
CHIX |
19092XJ61mf |
Tue 02 Apr 11:12:51 BST 2019 |
481 |
325.35 |
CHIX |
19092XJ61mj |
Tue 02 Apr 11:12:51 BST 2019 |
481 |
325.35 |
CHIX |
19092XJ61mh |
Tue 02 Apr 11:12:51 BST 2019 |
54 |
325.35 |
XLON |
19092XJ61mk |
Tue 02 Apr 11:12:51 BST 2019 |
689 |
325.35 |
XLON |
19092XJ61mi |
Tue 02 Apr 11:12:51 BST 2019 |
781 |
325.35 |
XLON |
19092XJ61mg |
Tue 02 Apr 11:14:34 BST 2019 |
488 |
325.50 |
XLON |
19092XJ61rh |
Tue 02 Apr 11:15:23 BST 2019 |
153 |
325.50 |
XLON |
19092XJ61vj |
Tue 02 Apr 11:15:23 BST 2019 |
4 |
325.50 |
XLON |
19092XJ61vk |
Tue 02 Apr 11:15:23 BST 2019 |
77 |
325.50 |
XLON |
19092XJ61vi |
Tue 02 Apr 11:15:23 BST 2019 |
271 |
325.50 |
CHIX |
19092XJ61vl |
Tue 02 Apr 11:15:23 BST 2019 |
1550 |
325.50 |
XLON |
19092XJ61vm |
Tue 02 Apr 11:15:23 BST 2019 |
1000 |
325.50 |
CHIX |
19092XJ61vn |
Tue 02 Apr 11:16:53 BST 2019 |
1500 |
325.60 |
XLON |
19092XJ61zh |
Tue 02 Apr 11:16:53 BST 2019 |
1000 |
325.60 |
CHIX |
19092XJ61zf |
Tue 02 Apr 11:17:41 BST 2019 |
381 |
325.75 |
XLON |
19092XJ623z |
Tue 02 Apr 11:17:41 BST 2019 |
1666 |
325.75 |
XLON |
19092XJ6240 |
Tue 02 Apr 11:17:41 BST 2019 |
959 |
325.75 |
CHIX |
19092XJ6241 |
Tue 02 Apr 11:17:58 BST 2019 |
566 |
325.70 |
CHIX |
19092XJ624j |
Tue 02 Apr 11:17:58 BST 2019 |
189 |
325.70 |
XLON |
19092XJ624k |
Tue 02 Apr 11:18:26 BST 2019 |
700 |
325.70 |
XLON |
19092XJ626q |
Tue 02 Apr 11:18:26 BST 2019 |
161 |
325.70 |
XLON |
19092XJ626p |
Tue 02 Apr 11:18:26 BST 2019 |
323 |
325.70 |
CHIX |
19092XJ626s |
Tue 02 Apr 11:18:26 BST 2019 |
481 |
325.70 |
CHIX |
19092XJ626r |
Tue 02 Apr 11:18:30 BST 2019 |
132 |
325.65 |
XLON |
19092XJ6276 |
Tue 02 Apr 11:18:30 BST 2019 |
1035 |
325.65 |
XLON |
19092XJ6275 |
Tue 02 Apr 11:18:30 BST 2019 |
527 |
325.65 |
CHIX |
19092XJ6277 |
Tue 02 Apr 11:18:30 BST 2019 |
209 |
325.65 |
CHIX |
19092XJ6278 |
Tue 02 Apr 11:18:30 BST 2019 |
290 |
325.65 |
CHIX |
19092XJ6279 |
Tue 02 Apr 11:19:37 BST 2019 |
598 |
325.95 |
CHIX |
19092XJ62bp |
Tue 02 Apr 11:19:37 BST 2019 |
1275 |
325.95 |
XLON |
19092XJ62bo |
Tue 02 Apr 11:20:18 BST 2019 |
710 |
325.95 |
CHIX |
19092XJ62el |
Tue 02 Apr 11:20:18 BST 2019 |
1516 |
325.95 |
XLON |
19092XJ62ej |
Tue 02 Apr 11:20:27 BST 2019 |
626 |
325.85 |
CHIX |
19092XJ62ez |
Tue 02 Apr 11:20:27 BST 2019 |
511 |
325.85 |
CHIX |
19092XJ62ex |
Tue 02 Apr 11:20:27 BST 2019 |
734 |
325.85 |
CHIX |
19092XJ62ev |
Tue 02 Apr 11:20:27 BST 2019 |
218 |
325.85 |
CHIX |
19092XJ62f1 |
Tue 02 Apr 11:20:27 BST 2019 |
720 |
325.85 |
CHIX |
19092XJ62f0 |
Tue 02 Apr 11:20:27 BST 2019 |
1004 |
325.85 |
XLON |
19092XJ62ey |
Tue 02 Apr 11:20:27 BST 2019 |
1568 |
325.85 |
XLON |
19092XJ62ew |
Tue 02 Apr 11:21:02 BST 2019 |
1704 |
325.95 |
XLON |
19092XJ62g7 |
Tue 02 Apr 11:21:02 BST 2019 |
798 |
325.95 |
CHIX |
19092XJ62g8 |
Tue 02 Apr 11:21:38 BST 2019 |
671 |
325.85 |
XLON |
19092XJ62i5 |
Tue 02 Apr 11:21:38 BST 2019 |
480 |
325.85 |
CHIX |
19092XJ62i6 |
Tue 02 Apr 11:22:07 BST 2019 |
1647 |
325.80 |
XLON |
19092XJ62jb |
Tue 02 Apr 11:22:07 BST 2019 |
1053 |
325.80 |
XLON |
19092XJ62jc |
Tue 02 Apr 11:22:07 BST 2019 |
329 |
325.80 |
CHIX |
19092XJ62je |
Tue 02 Apr 11:22:07 BST 2019 |
535 |
325.80 |
CHIX |
19092XJ62jf |
Tue 02 Apr 11:22:07 BST 2019 |
771 |
325.80 |
CHIX |
19092XJ62jd |
Tue 02 Apr 11:22:07 BST 2019 |
1 |
325.80 |
CHIX |
19092XJ62jg |
Tue 02 Apr 11:22:10 BST 2019 |
599 |
325.75 |
CHIX |
19092XJ62ji |
Tue 02 Apr 11:24:32 BST 2019 |
479 |
325.95 |
XLON |
19092XJ62o0 |
Tue 02 Apr 11:24:32 BST 2019 |
23 |
325.95 |
XLON |
19092XJ62o3 |
Tue 02 Apr 11:24:32 BST 2019 |
588 |
325.95 |
XLON |
19092XJ62o1 |
Tue 02 Apr 11:24:32 BST 2019 |
328 |
325.95 |
CHIX |
19092XJ62o4 |
Tue 02 Apr 11:24:32 BST 2019 |
544 |
325.95 |
CHIX |
19092XJ62o2 |
Tue 02 Apr 11:24:37 BST 2019 |
554 |
325.90 |
CHIX |
19092XJ62od |
Tue 02 Apr 11:24:37 BST 2019 |
1107 |
325.90 |
XLON |
19092XJ62og |
Tue 02 Apr 11:24:37 BST 2019 |
138 |
325.90 |
XLON |
19092XJ62ol |
Tue 02 Apr 11:25:49 BST 2019 |
884 |
325.95 |
XLON |
19092XJ62r4 |
Tue 02 Apr 11:25:49 BST 2019 |
636 |
325.95 |
CHIX |
19092XJ62r7 |
Tue 02 Apr 11:25:49 BST 2019 |
686 |
325.95 |
CHIX |
19092XJ62r8 |
Tue 02 Apr 11:25:49 BST 2019 |
480 |
325.95 |
CHIX |
19092XJ62r5 |
Tue 02 Apr 11:25:49 BST 2019 |
351 |
325.95 |
CHIX |
19092XJ62r6 |
Tue 02 Apr 11:25:49 BST 2019 |
265 |
325.95 |
CHIX |
19092XJ62r9 |
Tue 02 Apr 11:27:09 BST 2019 |
367 |
326.00 |
CHIX |
19092XJ62w9 |
Tue 02 Apr 11:27:28 BST 2019 |
2279 |
325.95 |
XLON |
19092XJ62wy |
Tue 02 Apr 11:27:28 BST 2019 |
1458 |
325.95 |
XLON |
19092XJ62wz |
Tue 02 Apr 11:27:28 BST 2019 |
1053 |
325.95 |
XLON |
19092XJ62x0 |
Tue 02 Apr 11:27:28 BST 2019 |
485 |
325.95 |
CHIX |
19092XJ62x3 |
Tue 02 Apr 11:27:28 BST 2019 |
1748 |
325.95 |
CHIX |
19092XJ62x1 |
Tue 02 Apr 11:27:28 BST 2019 |
536 |
325.95 |
CHIX |
19092XJ62x2 |
Tue 02 Apr 11:28:59 BST 2019 |
1687 |
326.05 |
XLON |
19092XJ6324 |
Tue 02 Apr 11:28:59 BST 2019 |
791 |
326.05 |
CHIX |
19092XJ6325 |
Tue 02 Apr 11:29:55 BST 2019 |
1183 |
326.05 |
XLON |
19092XJ634t |
Tue 02 Apr 11:29:55 BST 2019 |
344 |
326.05 |
XLON |
19092XJ634u |
Tue 02 Apr 11:29:55 BST 2019 |
480 |
326.05 |
CHIX |
19092XJ634x |
Tue 02 Apr 11:29:55 BST 2019 |
555 |
326.05 |
CHIX |
19092XJ634v |
Tue 02 Apr 11:29:55 BST 2019 |
365 |
326.05 |
CHIX |
19092XJ634w |
Tue 02 Apr 11:31:22 BST 2019 |
1306 |
326.40 |
XLON |
19092XJ63a0 |
Tue 02 Apr 11:31:31 BST 2019 |
2579 |
326.35 |
XLON |
19092XJ63aq |
Tue 02 Apr 11:31:31 BST 2019 |
1207 |
326.35 |
CHIX |
19092XJ63ar |
Tue 02 Apr 11:31:31 BST 2019 |
480 |
326.30 |
CHIX |
19092XJ63au |
Tue 02 Apr 11:31:31 BST 2019 |
1119 |
326.30 |
CHIX |
19092XJ63as |
Tue 02 Apr 11:31:31 BST 2019 |
530 |
326.30 |
XLON |
19092XJ63av |
Tue 02 Apr 11:31:31 BST 2019 |
2389 |
326.30 |
XLON |
19092XJ63at |
Tue 02 Apr 11:31:32 BST 2019 |
480 |
326.25 |
CHIX |
19092XJ63ax |
Tue 02 Apr 11:31:32 BST 2019 |
350 |
326.25 |
XLON |
19092XJ63ay |
Tue 02 Apr 11:33:16 BST 2019 |
1634 |
326.15 |
XLON |
19092XJ63fl |
Tue 02 Apr 11:33:16 BST 2019 |
654 |
326.15 |
CHIX |
19092XJ63fm |
Tue 02 Apr 11:33:16 BST 2019 |
111 |
326.15 |
CHIX |
19092XJ63fn |
Tue 02 Apr 11:34:39 BST 2019 |
662 |
326.05 |
XLON |
19092XJ63ki |
Tue 02 Apr 11:34:39 BST 2019 |
1228 |
326.05 |
XLON |
19092XJ63kh |
Tue 02 Apr 11:34:39 BST 2019 |
575 |
326.05 |
CHIX |
19092XJ63kj |
Tue 02 Apr 11:34:39 BST 2019 |
480 |
326.05 |
CHIX |
19092XJ63kk |
Tue 02 Apr 11:35:17 BST 2019 |
1295 |
325.95 |
XLON |
19092XJ63mz |
Tue 02 Apr 11:35:17 BST 2019 |
129 |
325.95 |
XLON |
19092XJ63n2 |
Tue 02 Apr 11:35:17 BST 2019 |
31 |
325.95 |
XLON |
19092XJ63n3 |
Tue 02 Apr 11:35:17 BST 2019 |
111 |
325.95 |
XLON |
19092XJ63n0 |
Tue 02 Apr 11:35:17 BST 2019 |
1649 |
325.95 |
XLON |
19092XJ63n1 |
Tue 02 Apr 11:37:09 BST 2019 |
661 |
326.10 |
CHIX |
19092XJ63sw |
Tue 02 Apr 11:37:15 BST 2019 |
100 |
326.05 |
XLON |
19092XJ63t3 |
Tue 02 Apr 11:38:31 BST 2019 |
480 |
326.15 |
CHIX |
19092XJ63w5 |
Tue 02 Apr 11:38:31 BST 2019 |
480 |
326.15 |
CHIX |
19092XJ63w3 |
Tue 02 Apr 11:38:31 BST 2019 |
480 |
326.15 |
CHIX |
19092XJ63w8 |
Tue 02 Apr 11:38:31 BST 2019 |
81 |
326.15 |
XLON |
19092XJ63w6 |
Tue 02 Apr 11:38:31 BST 2019 |
529 |
326.15 |
XLON |
19092XJ63w4 |
Tue 02 Apr 11:38:31 BST 2019 |
606 |
326.15 |
XLON |
19092XJ63w9 |
Tue 02 Apr 11:38:31 BST 2019 |
598 |
326.15 |
XLON |
19092XJ63w7 |
Tue 02 Apr 11:38:31 BST 2019 |
11 |
326.15 |
XLON |
19092XJ63wa |
Tue 02 Apr 11:38:59 BST 2019 |
250 |
326.15 |
CHIX |
19092XJ63y1 |
Tue 02 Apr 11:38:59 BST 2019 |
941 |
326.10 |
XLON |
19092XJ63y3 |
Tue 02 Apr 11:38:59 BST 2019 |
210 |
326.10 |
XLON |
19092XJ63y2 |
Tue 02 Apr 11:38:59 BST 2019 |
384 |
326.10 |
CHIX |
19092XJ63y7 |
Tue 02 Apr 11:38:59 BST 2019 |
335 |
326.10 |
CHIX |
19092XJ63y8 |
Tue 02 Apr 11:38:59 BST 2019 |
480 |
326.10 |
CHIX |
19092XJ63y5 |
Tue 02 Apr 11:38:59 BST 2019 |
445 |
326.10 |
CHIX |
19092XJ63y6 |
Tue 02 Apr 11:38:59 BST 2019 |
550 |
326.10 |
CHIX |
19092XJ63y4 |
Tue 02 Apr 11:40:24 BST 2019 |
561 |
326.20 |
CHIX |
19092XJ641g |
Tue 02 Apr 11:40:24 BST 2019 |
480 |
326.20 |
CHIX |
19092XJ641k |
Tue 02 Apr 11:40:24 BST 2019 |
751 |
326.20 |
CHIX |
19092XJ641h |
Tue 02 Apr 11:40:24 BST 2019 |
375 |
326.20 |
CHIX |
19092XJ641i |
Tue 02 Apr 11:40:24 BST 2019 |
1198 |
326.20 |
XLON |
19092XJ641l |
Tue 02 Apr 11:40:24 BST 2019 |
1604 |
326.20 |
XLON |
19092XJ641j |
Tue 02 Apr 11:40:24 BST 2019 |
115 |
326.20 |
XLON |
19092XJ641n |
Tue 02 Apr 11:40:24 BST 2019 |
561 |
326.20 |
XLON |
19092XJ641m |
Tue 02 Apr 11:40:25 BST 2019 |
3365 |
326.15 |
XLON |
19092XJ641o |
Tue 02 Apr 11:40:25 BST 2019 |
1573 |
326.15 |
CHIX |
19092XJ641p |
Tue 02 Apr 11:40:25 BST 2019 |
1222 |
326.10 |
XLON |
19092XJ641q |
Tue 02 Apr 11:40:25 BST 2019 |
573 |
326.10 |
CHIX |
19092XJ641r |
Tue 02 Apr 11:40:25 BST 2019 |
492 |
326.10 |
CHIX |
19092XJ641s |
Tue 02 Apr 11:40:25 BST 2019 |
1515 |
326.05 |
XLON |
19092XJ641v |
Tue 02 Apr 11:40:25 BST 2019 |
546 |
326.05 |
XLON |
19092XJ641t |
Tue 02 Apr 11:40:25 BST 2019 |
321 |
326.05 |
XLON |
19092XJ641u |
Tue 02 Apr 11:40:25 BST 2019 |
480 |
326.05 |
CHIX |
19092XJ641w |
Tue 02 Apr 11:40:25 BST 2019 |
709 |
326.05 |
CHIX |
19092XJ641z |
Tue 02 Apr 11:40:25 BST 2019 |
480 |
326.05 |
CHIX |
19092XJ641x |
Tue 02 Apr 11:40:25 BST 2019 |
716 |
326.05 |
CHIX |
19092XJ641y |
Tue 02 Apr 11:43:44 BST 2019 |
1474 |
326.80 |
XLON |
19092XJ64c4 |
Tue 02 Apr 11:43:44 BST 2019 |
691 |
326.80 |
CHIX |
19092XJ64c5 |
Tue 02 Apr 11:46:33 BST 2019 |
970 |
327.00 |
XLON |
19092XJ64k3 |
Tue 02 Apr 11:46:33 BST 2019 |
495 |
327.00 |
CHIX |
19092XJ64k4 |
Tue 02 Apr 11:46:33 BST 2019 |
650 |
326.95 |
CHIX |
19092XJ64k6 |
Tue 02 Apr 11:46:33 BST 2019 |
479 |
326.95 |
CHIX |
19092XJ64k7 |
Tue 02 Apr 11:47:11 BST 2019 |
479 |
326.95 |
CHIX |
19092XJ64mn |
Tue 02 Apr 11:47:11 BST 2019 |
342 |
326.95 |
XLON |
19092XJ64mp |
Tue 02 Apr 11:47:11 BST 2019 |
500 |
326.95 |
XLON |
19092XJ64ms |
Tue 02 Apr 11:47:11 BST 2019 |
299 |
326.90 |
CHIX |
19092XJ64mv |
Tue 02 Apr 11:47:11 BST 2019 |
638 |
326.90 |
CHIX |
19092XJ64mu |
Tue 02 Apr 11:47:11 BST 2019 |
6 |
326.90 |
XLON |
19092XJ64mx |
Tue 02 Apr 11:47:11 BST 2019 |
1361 |
326.90 |
XLON |
19092XJ64mw |
Tue 02 Apr 11:49:41 BST 2019 |
778 |
327.10 |
CHIX |
19092XJ64vm |
Tue 02 Apr 11:49:41 BST 2019 |
1661 |
327.10 |
XLON |
19092XJ64vn |
Tue 02 Apr 11:49:45 BST 2019 |
596 |
327.05 |
XLON |
19092XJ64vx |
Tue 02 Apr 11:49:45 BST 2019 |
361 |
327.05 |
CHIX |
19092XJ64vy |
Tue 02 Apr 11:49:45 BST 2019 |
118 |
327.05 |
CHIX |
19092XJ64vz |
Tue 02 Apr 11:49:45 BST 2019 |
436 |
327.05 |
CHIX |
19092XJ64w0 |
Tue 02 Apr 11:49:45 BST 2019 |
404 |
327.00 |
XLON |
19092XJ64w5 |
Tue 02 Apr 11:49:45 BST 2019 |
114 |
327.00 |
XLON |
19092XJ64w3 |
Tue 02 Apr 11:49:45 BST 2019 |
857 |
327.00 |
XLON |
19092XJ64w1 |
Tue 02 Apr 11:49:45 BST 2019 |
479 |
327.00 |
CHIX |
19092XJ64w4 |
Tue 02 Apr 11:49:45 BST 2019 |
477 |
327.00 |
CHIX |
19092XJ64w2 |
Tue 02 Apr 11:49:45 BST 2019 |
479 |
327.00 |
CHIX |
19092XJ64w8 |
Tue 02 Apr 11:49:45 BST 2019 |
310 |
327.00 |
CHIX |
19092XJ64w6 |
Tue 02 Apr 11:49:45 BST 2019 |
349 |
327.00 |
CHIX |
19092XJ64w7 |
Tue 02 Apr 11:50:00 BST 2019 |
479 |
326.95 |
CHIX |
19092XJ64wu |
Tue 02 Apr 11:50:00 BST 2019 |
263 |
326.95 |
CHIX |
19092XJ64ws |
Tue 02 Apr 11:50:00 BST 2019 |
529 |
326.95 |
XLON |
19092XJ64wt |
Tue 02 Apr 11:51:27 BST 2019 |
663 |
327.00 |
XLON |
19092XJ651i |
Tue 02 Apr 11:51:27 BST 2019 |
133 |
327.00 |
XLON |
19092XJ651h |
Tue 02 Apr 11:51:27 BST 2019 |
479 |
327.00 |
CHIX |
19092XJ651k |
Tue 02 Apr 11:51:27 BST 2019 |
239 |
327.00 |
CHIX |
19092XJ651l |
Tue 02 Apr 11:51:27 BST 2019 |
487 |
327.00 |
CHIX |
19092XJ651j |
Tue 02 Apr 11:52:08 BST 2019 |
479 |
327.05 |
CHIX |
19092XJ6545 |
Tue 02 Apr 11:52:08 BST 2019 |
537 |
327.05 |
XLON |
19092XJ6546 |
Tue 02 Apr 11:52:53 BST 2019 |
501 |
327.15 |
XLON |
19092XJ6560 |
Tue 02 Apr 11:52:53 BST 2019 |
1017 |
327.15 |
XLON |
19092XJ6561 |
Tue 02 Apr 11:52:53 BST 2019 |
711 |
327.15 |
CHIX |
19092XJ6562 |
Tue 02 Apr 11:53:04 BST 2019 |
3163 |
327.05 |
XLON |
19092XJ656m |
Tue 02 Apr 11:53:04 BST 2019 |
842 |
327.05 |
CHIX |
19092XJ656l |
Tue 02 Apr 11:53:04 BST 2019 |
638 |
327.05 |
CHIX |
19092XJ656n |
Tue 02 Apr 11:53:04 BST 2019 |
706 |
327.00 |
XLON |
19092XJ656o |
Tue 02 Apr 11:53:04 BST 2019 |
799 |
327.00 |
XLON |
19092XJ656p |
Tue 02 Apr 11:53:33 BST 2019 |
268 |
326.95 |
XLON |
19092XJ658i |
Tue 02 Apr 11:53:33 BST 2019 |
506 |
326.95 |
CHIX |
19092XJ658j |
Tue 02 Apr 11:55:59 BST 2019 |
127 |
327.00 |
CHIX |
19092XJ65gx |
Tue 02 Apr 11:55:59 BST 2019 |
479 |
327.00 |
CHIX |
19092XJ65gv |
Tue 02 Apr 11:56:46 BST 2019 |
197 |
327.15 |
CHIX |
19092XJ65l4 |
Tue 02 Apr 11:56:46 BST 2019 |
330 |
327.15 |
CHIX |
19092XJ65l5 |
Tue 02 Apr 11:57:42 BST 2019 |
967 |
327.35 |
XLON |
19092XJ65n4 |
Tue 02 Apr 11:57:42 BST 2019 |
493 |
327.35 |
CHIX |
19092XJ65n5 |
Tue 02 Apr 11:57:58 BST 2019 |
239 |
327.35 |
XLON |
19092XJ65o6 |
Tue 02 Apr 11:57:58 BST 2019 |
1674 |
327.35 |
CHIX |
19092XJ65o7 |
Tue 02 Apr 11:59:33 BST 2019 |
595 |
327.40 |
CHIX |
19092XJ65rg |
Tue 02 Apr 11:59:33 BST 2019 |
295 |
327.40 |
CHIX |
19092XJ65rh |
Tue 02 Apr 11:59:33 BST 2019 |
1270 |
327.40 |
XLON |
19092XJ65ri |
Tue 02 Apr 12:00:00 BST 2019 |
1488 |
327.40 |
CHIX |
19092XJ65su |
Tue 02 Apr 12:00:00 BST 2019 |
840 |
327.40 |
CHIX |
19092XJ65st |
Tue 02 Apr 12:00:00 BST 2019 |
313 |
327.35 |
CHIX |
19092XJ65sv |
Tue 02 Apr 12:02:10 BST 2019 |
1500 |
327.50 |
XLON |
19092XJ664n |
Tue 02 Apr 12:02:10 BST 2019 |
1000 |
327.50 |
CHIX |
19092XJ664o |
Tue 02 Apr 12:02:10 BST 2019 |
585 |
327.50 |
CHIX |
19092XJ664p |
Tue 02 Apr 12:02:10 BST 2019 |
1000 |
327.50 |
CHIX |
19092XJ664q |
Tue 02 Apr 12:02:10 BST 2019 |
1518 |
327.45 |
CHIX |
19092XJ664r |
Tue 02 Apr 12:02:25 BST 2019 |
847 |
327.50 |
BATE |
19092XJ666t |
Tue 02 Apr 12:02:25 BST 2019 |
196 |
327.50 |
CHIX |
19092XJ666u |
Tue 02 Apr 12:02:25 BST 2019 |
363 |
327.50 |
CHIX |
19092XJ6670 |
Tue 02 Apr 12:02:27 BST 2019 |
1743 |
327.50 |
CHIX |
19092XJ667j |
Tue 02 Apr 12:02:31 BST 2019 |
140 |
327.50 |
CHIX |
19092XJ6685 |
Tue 02 Apr 12:02:43 BST 2019 |
1030 |
327.45 |
XLON |
19092XJ669t |
Tue 02 Apr 12:02:43 BST 2019 |
964 |
327.45 |
XLON |
19092XJ669u |
Tue 02 Apr 12:02:43 BST 2019 |
876 |
327.45 |
CHIX |
19092XJ669v |
Tue 02 Apr 12:02:43 BST 2019 |
57 |
327.45 |
CHIX |
19092XJ669w |
Tue 02 Apr 12:02:50 BST 2019 |
100 |
327.45 |
CHIX |
19092XJ66a8 |
Tue 02 Apr 12:03:16 BST 2019 |
1672 |
327.45 |
XLON |
19092XJ66az |
Tue 02 Apr 12:03:16 BST 2019 |
453 |
327.45 |
XLON |
19092XJ66b0 |
Tue 02 Apr 12:03:16 BST 2019 |
783 |
327.45 |
CHIX |
19092XJ66b3 |
Tue 02 Apr 12:03:16 BST 2019 |
478 |
327.45 |
CHIX |
19092XJ66b4 |
Tue 02 Apr 12:03:16 BST 2019 |
245 |
327.50 |
CHIX |
19092XJ66b1 |
Tue 02 Apr 12:03:16 BST 2019 |
510 |
327.45 |
CHIX |
19092XJ66b2 |
Tue 02 Apr 12:04:05 BST 2019 |
2283 |
327.35 |
XLON |
19092XJ66di |
Tue 02 Apr 12:04:05 BST 2019 |
43 |
327.35 |
XLON |
19092XJ66dj |
Tue 02 Apr 12:04:05 BST 2019 |
1068 |
327.35 |
CHIX |
19092XJ66dk |
Tue 02 Apr 12:04:05 BST 2019 |
63 |
327.30 |
XLON |
19092XJ66dl |
Tue 02 Apr 12:04:09 BST 2019 |
526 |
327.20 |
CHIX |
19092XJ66ds |
Tue 02 Apr 12:04:09 BST 2019 |
623 |
327.20 |
CHIX |
19092XJ66dr |
Tue 02 Apr 12:04:09 BST 2019 |
1330 |
327.20 |
XLON |
19092XJ66du |
Tue 02 Apr 12:04:09 BST 2019 |
1031 |
327.20 |
XLON |
19092XJ66dt |
Tue 02 Apr 12:05:48 BST 2019 |
2295 |
327.35 |
XLON |
19092XJ66jh |
Tue 02 Apr 12:05:48 BST 2019 |
107 |
327.35 |
CHIX |
19092XJ66ji |
Tue 02 Apr 12:05:53 BST 2019 |
644 |
327.35 |
CHIX |
19092XJ66jm |
Tue 02 Apr 12:05:53 BST 2019 |
323 |
327.35 |
CHIX |
19092XJ66jn |
Tue 02 Apr 12:05:53 BST 2019 |
737 |
327.35 |
CHIX |
19092XJ66jo |
Tue 02 Apr 12:05:55 BST 2019 |
754 |
327.30 |
XLON |
19092XJ66ju |
Tue 02 Apr 12:05:55 BST 2019 |
1421 |
327.30 |
XLON |
19092XJ66jt |
Tue 02 Apr 12:05:55 BST 2019 |
100 |
327.30 |
XLON |
19092XJ66jw |
Tue 02 Apr 12:05:55 BST 2019 |
478 |
327.30 |
CHIX |
19092XJ66jx |
Tue 02 Apr 12:05:55 BST 2019 |
665 |
327.30 |
CHIX |
19092XJ66jv |
Tue 02 Apr 12:07:03 BST 2019 |
5256 |
327.25 |
XLON |
19092XJ66pa |
Tue 02 Apr 12:07:03 BST 2019 |
2076 |
327.25 |
CHIX |
19092XJ66pb |
Tue 02 Apr 12:07:03 BST 2019 |
382 |
327.25 |
CHIX |
19092XJ66pc |
Tue 02 Apr 12:08:29 BST 2019 |
1348 |
326.95 |
XLON |
19092XJ66uo |
Tue 02 Apr 12:08:29 BST 2019 |
631 |
326.95 |
CHIX |
19092XJ66up |
Tue 02 Apr 12:12:07 BST 2019 |
1059 |
326.95 |
XLON |
19092XJ676u |
Tue 02 Apr 12:12:07 BST 2019 |
540 |
326.95 |
CHIX |
19092XJ676w |
Tue 02 Apr 12:12:07 BST 2019 |
34 |
326.95 |
XLON |
19092XJ676y |
Tue 02 Apr 12:12:11 BST 2019 |
2 |
326.90 |
XLON |
19092XJ677c |
Tue 02 Apr 12:12:11 BST 2019 |
78 |
326.90 |
XLON |
19092XJ677d |
Tue 02 Apr 12:12:11 BST 2019 |
1134 |
326.90 |
XLON |
19092XJ677b |
Tue 02 Apr 12:12:11 BST 2019 |
552 |
326.90 |
CHIX |
19092XJ677e |
Tue 02 Apr 12:12:19 BST 2019 |
142 |
326.85 |
XLON |
19092XJ677m |
Tue 02 Apr 12:12:19 BST 2019 |
515 |
326.80 |
CHIX |
19092XJ677n |
Tue 02 Apr 12:14:41 BST 2019 |
1103 |
326.95 |
XLON |
19092XJ67dz |
Tue 02 Apr 12:14:41 BST 2019 |
1612 |
326.95 |
XLON |
19092XJ67e1 |
Tue 02 Apr 12:14:41 BST 2019 |
264 |
326.95 |
XLON |
19092XJ67e2 |
Tue 02 Apr 12:14:41 BST 2019 |
1500 |
326.95 |
XLON |
19092XJ67e0 |
Tue 02 Apr 12:14:41 BST 2019 |
2166 |
326.95 |
CHIX |
19092XJ67e3 |
Tue 02 Apr 12:14:59 BST 2019 |
1806 |
327.00 |
XLON |
19092XJ67eg |
Tue 02 Apr 12:17:03 BST 2019 |
1150 |
327.30 |
XLON |
19092XJ67jt |
Tue 02 Apr 12:17:03 BST 2019 |
827 |
327.30 |
XLON |
19092XJ67ju |
Tue 02 Apr 12:17:03 BST 2019 |
552 |
327.30 |
CHIX |
19092XJ67jv |
Tue 02 Apr 12:17:03 BST 2019 |
478 |
327.30 |
CHIX |
19092XJ67jw |
Tue 02 Apr 12:17:03 BST 2019 |
3037 |
327.25 |
XLON |
19092XJ67jx |
Tue 02 Apr 12:17:03 BST 2019 |
1421 |
327.25 |
CHIX |
19092XJ67jy |
Tue 02 Apr 12:17:03 BST 2019 |
117 |
327.20 |
XLON |
19092XJ67k4 |
Tue 02 Apr 12:17:10 BST 2019 |
1534 |
327.15 |
XLON |
19092XJ67kk |
Tue 02 Apr 12:17:10 BST 2019 |
429 |
327.15 |
CHIX |
19092XJ67km |
Tue 02 Apr 12:17:10 BST 2019 |
719 |
327.15 |
CHIX |
19092XJ67kl |
Tue 02 Apr 12:18:40 BST 2019 |
1233 |
327.20 |
XLON |
19092XJ67p6 |
Tue 02 Apr 12:18:40 BST 2019 |
578 |
327.20 |
CHIX |
19092XJ67p7 |
Tue 02 Apr 12:18:49 BST 2019 |
2350 |
327.15 |
XLON |
19092XJ67qa |
Tue 02 Apr 12:18:49 BST 2019 |
326 |
327.15 |
CHIX |
19092XJ67qb |
Tue 02 Apr 12:18:49 BST 2019 |
773 |
327.15 |
CHIX |
19092XJ67qc |
Tue 02 Apr 12:18:49 BST 2019 |
512 |
327.05 |
CHIX |
19092XJ67qd |
Tue 02 Apr 12:18:49 BST 2019 |
133 |
327.05 |
XLON |
19092XJ67qg |
Tue 02 Apr 12:18:49 BST 2019 |
1006 |
327.05 |
XLON |
19092XJ67qe |
Tue 02 Apr 12:18:49 BST 2019 |
11 |
327.05 |
XLON |
19092XJ67qf |
Tue 02 Apr 12:22:58 BST 2019 |
571 |
327.50 |
CHIX |
19092XJ67zu |
Tue 02 Apr 12:22:58 BST 2019 |
674 |
327.50 |
CHIX |
19092XJ67zz |
Tue 02 Apr 12:22:58 BST 2019 |
224 |
327.50 |
CHIX |
19092XJ67zy |
Tue 02 Apr 12:22:58 BST 2019 |
273 |
327.50 |
CHIX |
19092XJ67zv |
Tue 02 Apr 12:22:58 BST 2019 |
592 |
327.50 |
CHIX |
19092XJ67zw |
Tue 02 Apr 12:22:58 BST 2019 |
478 |
327.50 |
CHIX |
19092XJ6800 |
Tue 02 Apr 12:22:58 BST 2019 |
646 |
327.50 |
XLON |
19092XJ67zx |
Tue 02 Apr 12:23:36 BST 2019 |
663 |
327.75 |
XLON |
19092XJ681d |
Tue 02 Apr 12:23:36 BST 2019 |
478 |
327.75 |
CHIX |
19092XJ681f |
Tue 02 Apr 12:24:02 BST 2019 |
161 |
327.70 |
XLON |
19092XJ682o |
Tue 02 Apr 12:24:02 BST 2019 |
1824 |
327.70 |
XLON |
19092XJ682q |
Tue 02 Apr 12:24:02 BST 2019 |
1719 |
327.70 |
XLON |
19092XJ682p |
Tue 02 Apr 12:24:02 BST 2019 |
855 |
327.70 |
CHIX |
19092XJ682s |
Tue 02 Apr 12:24:02 BST 2019 |
805 |
327.70 |
CHIX |
19092XJ682r |
Tue 02 Apr 12:24:22 BST 2019 |
472 |
327.75 |
CHIX |
19092XJ6837 |
Tue 02 Apr 12:25:27 BST 2019 |
509 |
327.75 |
CHIX |
19092XJ6892 |
Tue 02 Apr 12:25:27 BST 2019 |
999 |
327.75 |
XLON |
19092XJ6893 |
Tue 02 Apr 12:25:48 BST 2019 |
271 |
327.75 |
XLON |
19092XJ689t |
Tue 02 Apr 12:25:48 BST 2019 |
502 |
327.75 |
CHIX |
19092XJ689u |
Tue 02 Apr 12:25:51 BST 2019 |
210 |
327.70 |
CHIX |
19092XJ689y |
Tue 02 Apr 12:25:51 BST 2019 |
478 |
327.70 |
CHIX |
19092XJ68a3 |
Tue 02 Apr 12:25:51 BST 2019 |
478 |
327.70 |
CHIX |
19092XJ68a1 |
Tue 02 Apr 12:25:51 BST 2019 |
169 |
327.70 |
CHIX |
19092XJ689z |
Tue 02 Apr 12:25:51 BST 2019 |
355 |
327.70 |
XLON |
19092XJ68a2 |
Tue 02 Apr 12:25:51 BST 2019 |
576 |
327.70 |
XLON |
19092XJ68a0 |
Tue 02 Apr 12:25:52 BST 2019 |
446 |
327.70 |
CHIX |
19092XJ68a7 |
Tue 02 Apr 12:25:52 BST 2019 |
27 |
327.70 |
XLON |
19092XJ68a9 |
Tue 02 Apr 12:26:02 BST 2019 |
2859 |
327.65 |
XLON |
19092XJ68ao |
Tue 02 Apr 12:26:02 BST 2019 |
1337 |
327.65 |
CHIX |
19092XJ68aq |
Tue 02 Apr 12:26:12 BST 2019 |
1873 |
327.55 |
XLON |
19092XJ68b2 |
Tue 02 Apr 12:26:12 BST 2019 |
877 |
327.55 |
CHIX |
19092XJ68b1 |
Tue 02 Apr 12:28:15 BST 2019 |
1536 |
327.55 |
CHIX |
19092XJ68hr |
Tue 02 Apr 12:28:15 BST 2019 |
3285 |
327.55 |
XLON |
19092XJ68hs |
Tue 02 Apr 12:28:25 BST 2019 |
84 |
327.45 |
XLON |
19092XJ68ir |
Tue 02 Apr 12:28:25 BST 2019 |
2731 |
327.45 |
XLON |
19092XJ68iq |
Tue 02 Apr 12:28:25 BST 2019 |
1278 |
327.45 |
CHIX |
19092XJ68is |
Tue 02 Apr 12:28:27 BST 2019 |
869 |
327.40 |
CHIX |
19092XJ68j1 |
Tue 02 Apr 12:28:27 BST 2019 |
1858 |
327.40 |
XLON |
19092XJ68j2 |
Tue 02 Apr 12:28:35 BST 2019 |
2873 |
327.35 |
XLON |
19092XJ68jf |
Tue 02 Apr 12:28:35 BST 2019 |
709 |
327.35 |
CHIX |
19092XJ68ji |
Tue 02 Apr 12:28:35 BST 2019 |
396 |
327.35 |
CHIX |
19092XJ68jg |
Tue 02 Apr 12:28:35 BST 2019 |
1344 |
327.35 |
CHIX |
19092XJ68jh |
Tue 02 Apr 12:28:35 BST 2019 |
988 |
327.30 |
XLON |
19092XJ68jk |
Tue 02 Apr 12:28:35 BST 2019 |
2254 |
327.30 |
XLON |
19092XJ68jj |
Tue 02 Apr 12:28:35 BST 2019 |
269 |
327.30 |
CHIX |
19092XJ68jl |
Tue 02 Apr 12:28:35 BST 2019 |
1055 |
327.30 |
CHIX |
19092XJ68jm |
Tue 02 Apr 12:28:35 BST 2019 |
504 |
327.30 |
CHIX |
19092XJ68jn |
Tue 02 Apr 12:36:14 BST 2019 |
417 |
328.20 |
XLON |
19092XJ6951 |
Tue 02 Apr 12:36:14 BST 2019 |
2600 |
328.20 |
XLON |
19092XJ694z |
Tue 02 Apr 12:36:14 BST 2019 |
2597 |
328.20 |
XLON |
19092XJ6952 |
Tue 02 Apr 12:36:14 BST 2019 |
1216 |
328.20 |
CHIX |
19092XJ6955 |
Tue 02 Apr 12:36:14 BST 2019 |
1216 |
328.20 |
CHIX |
19092XJ6953 |
Tue 02 Apr 12:36:14 BST 2019 |
477 |
328.20 |
CHIX |
19092XJ6954 |
Tue 02 Apr 12:36:14 BST 2019 |
5510 |
328.15 |
XLON |
19092XJ6956 |
Tue 02 Apr 12:36:14 BST 2019 |
1075 |
328.15 |
CHIX |
19092XJ6957 |
Tue 02 Apr 12:36:14 BST 2019 |
1502 |
328.15 |
CHIX |
19092XJ6958 |
Tue 02 Apr 12:42:45 BST 2019 |
204 |
328.10 |
XLON |
19092XJ69nw |
Tue 02 Apr 12:42:45 BST 2019 |
550 |
328.10 |
CHIX |
19092XJ69nx |
Tue 02 Apr 12:42:56 BST 2019 |
1478 |
328.05 |
XLON |
19092XJ69o5 |
Tue 02 Apr 12:42:56 BST 2019 |
692 |
328.05 |
CHIX |
19092XJ69o7 |
Tue 02 Apr 12:42:56 BST 2019 |
269 |
328.05 |
CHIX |
19092XJ69o6 |
Tue 02 Apr 12:43:58 BST 2019 |
264 |
328.25 |
XLON |
19092XJ69sq |
Tue 02 Apr 12:43:58 BST 2019 |
1811 |
328.25 |
XLON |
19092XJ69sr |
Tue 02 Apr 12:43:58 BST 2019 |
506 |
328.25 |
CHIX |
19092XJ69ss |
Tue 02 Apr 12:43:58 BST 2019 |
849 |
328.25 |
CHIX |
19092XJ69st |
Tue 02 Apr 12:44:55 BST 2019 |
1063 |
328.00 |
XLON |
19092XJ69uy |
Tue 02 Apr 12:44:55 BST 2019 |
142 |
328.00 |
XLON |
19092XJ69uz |
Tue 02 Apr 12:44:55 BST 2019 |
364 |
328.00 |
CHIX |
19092XJ69v2 |
Tue 02 Apr 12:44:55 BST 2019 |
542 |
328.00 |
CHIX |
19092XJ69v0 |
Tue 02 Apr 12:44:55 BST 2019 |
530 |
328.00 |
CHIX |
19092XJ69v1 |
Tue 02 Apr 12:45:46 BST 2019 |
544 |
328.15 |
CHIX |
19092XJ69z9 |
Tue 02 Apr 12:45:46 BST 2019 |
1068 |
328.15 |
XLON |
19092XJ69za |
Tue 02 Apr 12:47:19 BST 2019 |
624 |
328.55 |
CHIX |
19092XJ6a34 |
Tue 02 Apr 12:47:19 BST 2019 |
72 |
328.55 |
XLON |
19092XJ6a37 |
Tue 02 Apr 12:47:19 BST 2019 |
1333 |
328.55 |
XLON |
19092XJ6a36 |
Tue 02 Apr 12:48:08 BST 2019 |
50 |
328.65 |
XLON |
19092XJ6a6n |
Tue 02 Apr 12:48:08 BST 2019 |
849 |
328.65 |
XLON |
19092XJ6a6m |
Tue 02 Apr 12:48:08 BST 2019 |
476 |
328.65 |
CHIX |
19092XJ6a6o |
Tue 02 Apr 12:48:45 BST 2019 |
94 |
328.60 |
XLON |
19092XJ6a9i |
Tue 02 Apr 12:48:45 BST 2019 |
85 |
328.60 |
XLON |
19092XJ6a9h |
Tue 02 Apr 12:48:45 BST 2019 |
55 |
328.60 |
XLON |
19092XJ6a9g |
Tue 02 Apr 12:48:45 BST 2019 |
443 |
328.60 |
XLON |
19092XJ6a9f |
Tue 02 Apr 12:48:45 BST 2019 |
476 |
328.60 |
CHIX |
19092XJ6a9j |
Tue 02 Apr 12:49:17 BST 2019 |
476 |
328.60 |
CHIX |
19092XJ6aav |
Tue 02 Apr 12:49:17 BST 2019 |
476 |
328.60 |
CHIX |
19092XJ6aau |
Tue 02 Apr 12:49:17 BST 2019 |
152 |
328.60 |
XLON |
19092XJ6aay |
Tue 02 Apr 12:49:17 BST 2019 |
557 |
328.60 |
XLON |
19092XJ6aax |
Tue 02 Apr 12:49:17 BST 2019 |
506 |
328.60 |
XLON |
19092XJ6aaw |
Tue 02 Apr 12:50:05 BST 2019 |
354 |
328.65 |
CHIX |
19092XJ6aej |
Tue 02 Apr 12:50:05 BST 2019 |
1232 |
328.65 |
CHIX |
19092XJ6aei |
Tue 02 Apr 12:50:05 BST 2019 |
1916 |
328.65 |
CHIX |
19092XJ6aeh |
Tue 02 Apr 12:50:10 BST 2019 |
212 |
328.60 |
XLON |
19092XJ6aep |
Tue 02 Apr 12:50:10 BST 2019 |
1091 |
328.65 |
XLON |
19092XJ6aes |
Tue 02 Apr 12:50:10 BST 2019 |
550 |
328.65 |
CHIX |
19092XJ6aet |
Tue 02 Apr 12:51:01 BST 2019 |
529 |
328.70 |
CHIX |
19092XJ6ai9 |
Tue 02 Apr 12:52:24 BST 2019 |
2488 |
328.80 |
CHIX |
19092XJ6an4 |
Tue 02 Apr 12:52:24 BST 2019 |
2104 |
328.80 |
CHIX |
19092XJ6an2 |
Tue 02 Apr 12:52:24 BST 2019 |
3400 |
328.80 |
CHIX |
19092XJ6an0 |
Tue 02 Apr 12:53:20 BST 2019 |
1351 |
328.85 |
XLON |
19092XJ6apg |
Tue 02 Apr 12:53:20 BST 2019 |
703 |
328.85 |
XLON |
19092XJ6aph |
Tue 02 Apr 12:53:20 BST 2019 |
633 |
328.85 |
CHIX |
19092XJ6api |
Tue 02 Apr 12:53:20 BST 2019 |
475 |
328.85 |
CHIX |
19092XJ6apk |
Tue 02 Apr 12:53:20 BST 2019 |
499 |
328.85 |
CHIX |
19092XJ6apj |
Tue 02 Apr 12:53:20 BST 2019 |
1 |
328.85 |
CHIX |
19092XJ6apl |
Tue 02 Apr 12:53:21 BST 2019 |
96 |
328.75 |
XLON |
19092XJ6apo |
Tue 02 Apr 12:53:21 BST 2019 |
23 |
328.75 |
XLON |
19092XJ6apn |
Tue 02 Apr 12:53:21 BST 2019 |
1855 |
328.80 |
XLON |
19092XJ6apm |
Tue 02 Apr 12:53:21 BST 2019 |
868 |
328.80 |
CHIX |
19092XJ6app |
Tue 02 Apr 12:53:23 BST 2019 |
447 |
328.75 |
CHIX |
19092XJ6apr |
Tue 02 Apr 12:53:23 BST 2019 |
451 |
328.70 |
XLON |
19092XJ6aps |
Tue 02 Apr 12:53:23 BST 2019 |
476 |
328.70 |
CHIX |
19092XJ6apt |
Tue 02 Apr 12:55:43 BST 2019 |
137 |
328.80 |
CHIX |
19092XJ6avp |
Tue 02 Apr 12:55:43 BST 2019 |
997 |
328.80 |
CHIX |
19092XJ6avu |
Tue 02 Apr 12:55:43 BST 2019 |
2422 |
328.80 |
XLON |
19092XJ6avr |
Tue 02 Apr 12:55:43 BST 2019 |
1020 |
328.80 |
XLON |
19092XJ6avw |
Tue 02 Apr 12:55:43 BST 2019 |
278 |
328.80 |
CHIX |
19092XJ6avz |
Tue 02 Apr 12:55:43 BST 2019 |
519 |
328.80 |
CHIX |
19092XJ6avy |
Tue 02 Apr 12:56:31 BST 2019 |
1538 |
328.70 |
XLON |
19092XJ6az8 |
Tue 02 Apr 12:56:31 BST 2019 |
720 |
328.70 |
CHIX |
19092XJ6az9 |
Tue 02 Apr 12:58:01 BST 2019 |
244 |
328.75 |
CHIX |
19092XJ6b3r |
Tue 02 Apr 12:58:08 BST 2019 |
527 |
328.70 |
CHIX |
19092XJ6b43 |
Tue 02 Apr 12:58:24 BST 2019 |
253 |
328.70 |
CHIX |
19092XJ6b72 |
Tue 02 Apr 12:59:01 BST 2019 |
862 |
328.75 |
XLON |
19092XJ6b8l |
Tue 02 Apr 12:59:08 BST 2019 |
920 |
328.75 |
XLON |
19092XJ6ba7 |
Tue 02 Apr 12:59:17 BST 2019 |
737 |
328.75 |
XLON |
19092XJ6ban |
Tue 02 Apr 12:59:28 BST 2019 |
670 |
328.75 |
XLON |
19092XJ6bbb |
Tue 02 Apr 12:59:52 BST 2019 |
275 |
328.70 |
CHIX |
19092XJ6bel |
Tue 02 Apr 12:59:52 BST 2019 |
476 |
328.70 |
CHIX |
19092XJ6bej |
Tue 02 Apr 12:59:52 BST 2019 |
330 |
328.70 |
CHIX |
19092XJ6bei |
Tue 02 Apr 12:59:52 BST 2019 |
592 |
328.70 |
CHIX |
19092XJ6beh |
Tue 02 Apr 12:59:52 BST 2019 |
112 |
328.70 |
XLON |
19092XJ6bem |
Tue 02 Apr 12:59:52 BST 2019 |
1261 |
328.70 |
XLON |
19092XJ6bek |
Tue 02 Apr 13:00:47 BST 2019 |
255 |
329.00 |
CHIX |
19092XJ6bjw |
Tue 02 Apr 13:00:47 BST 2019 |
2032 |
329.00 |
CHIX |
19092XJ6bjv |
Tue 02 Apr 13:00:47 BST 2019 |
4344 |
329.00 |
XLON |
19092XJ6bjx |
Tue 02 Apr 13:02:19 BST 2019 |
501 |
328.95 |
CHIX |
19092XJ6bor |
Tue 02 Apr 13:02:19 BST 2019 |
973 |
328.95 |
CHIX |
19092XJ6boq |
Tue 02 Apr 13:02:19 BST 2019 |
269 |
328.95 |
XLON |
19092XJ6bot |
Tue 02 Apr 13:02:19 BST 2019 |
2079 |
328.95 |
XLON |
19092XJ6bos |
Tue 02 Apr 13:03:13 BST 2019 |
209 |
328.90 |
CHIX |
19092XJ6brw |
Tue 02 Apr 13:03:13 BST 2019 |
681 |
328.90 |
CHIX |
19092XJ6brv |
Tue 02 Apr 13:03:13 BST 2019 |
1423 |
328.90 |
CHIX |
19092XJ6brt |
Tue 02 Apr 13:03:13 BST 2019 |
2655 |
328.90 |
XLON |
19092XJ6bru |
Tue 02 Apr 13:03:13 BST 2019 |
122 |
328.90 |
XLON |
19092XJ6bry |
Tue 02 Apr 13:03:13 BST 2019 |
386 |
328.90 |
XLON |
19092XJ6brx |
Tue 02 Apr 13:03:28 BST 2019 |
1937 |
328.85 |
XLON |
19092XJ6bt0 |
Tue 02 Apr 13:03:28 BST 2019 |
908 |
328.85 |
CHIX |
19092XJ6bsz |
Tue 02 Apr 13:05:45 BST 2019 |
2636 |
328.80 |
XLON |
19092XJ6c37 |
Tue 02 Apr 13:05:45 BST 2019 |
1233 |
328.80 |
CHIX |
19092XJ6c38 |
Tue 02 Apr 13:08:11 BST 2019 |
22 |
328.95 |
XLON |
19092XJ6cbn |
Tue 02 Apr 13:08:22 BST 2019 |
645 |
328.95 |
CHIX |
19092XJ6cc0 |
Tue 02 Apr 13:08:30 BST 2019 |
2196 |
328.95 |
XLON |
19092XJ6cc1 |
Tue 02 Apr 13:08:30 BST 2019 |
1028 |
328.95 |
CHIX |
19092XJ6cc2 |
Tue 02 Apr 13:08:45 BST 2019 |
549 |
328.90 |
XLON |
19092XJ6cd2 |
Tue 02 Apr 13:08:45 BST 2019 |
1190 |
328.90 |
XLON |
19092XJ6cd1 |
Tue 02 Apr 13:08:45 BST 2019 |
557 |
328.90 |
CHIX |
19092XJ6cd3 |
Tue 02 Apr 13:08:45 BST 2019 |
364 |
328.90 |
CHIX |
19092XJ6cd6 |
Tue 02 Apr 13:08:45 BST 2019 |
476 |
328.90 |
CHIX |
19092XJ6cd5 |
Tue 02 Apr 13:08:45 BST 2019 |
283 |
328.90 |
CHIX |
19092XJ6cd4 |
Tue 02 Apr 13:08:46 BST 2019 |
1725 |
328.85 |
XLON |
19092XJ6cdb |
Tue 02 Apr 13:08:46 BST 2019 |
119 |
328.85 |
XLON |
19092XJ6cda |
Tue 02 Apr 13:08:46 BST 2019 |
656 |
328.85 |
XLON |
19092XJ6cd8 |
Tue 02 Apr 13:08:46 BST 2019 |
998 |
328.85 |
XLON |
19092XJ6cd7 |
Tue 02 Apr 13:08:46 BST 2019 |
509 |
328.85 |
CHIX |
19092XJ6cdc |
Tue 02 Apr 13:08:46 BST 2019 |
806 |
328.85 |
CHIX |
19092XJ6cde |
Tue 02 Apr 13:08:46 BST 2019 |
476 |
328.85 |
CHIX |
19092XJ6cdd |
Tue 02 Apr 13:08:46 BST 2019 |
1 |
328.85 |
CHIX |
19092XJ6cdg |
Tue 02 Apr 13:10:15 BST 2019 |
1455 |
328.95 |
CHIX |
19092XJ6ci7 |
Tue 02 Apr 13:10:15 BST 2019 |
3112 |
328.95 |
XLON |
19092XJ6ci8 |
Tue 02 Apr 13:10:18 BST 2019 |
1783 |
328.90 |
XLON |
19092XJ6cia |
Tue 02 Apr 13:10:18 BST 2019 |
835 |
328.90 |
CHIX |
19092XJ6cib |
Tue 02 Apr 13:12:01 BST 2019 |
1645 |
328.80 |
XLON |
19092XJ6cnk |
Tue 02 Apr 13:12:14 BST 2019 |
1801 |
328.80 |
XLON |
19092XJ6coc |
Tue 02 Apr 13:12:14 BST 2019 |
843 |
328.80 |
CHIX |
19092XJ6cof |
Tue 02 Apr 13:12:14 BST 2019 |
771 |
328.80 |
CHIX |
19092XJ6coe |
Tue 02 Apr 13:12:14 BST 2019 |
559 |
328.80 |
CHIX |
19092XJ6cod |
Tue 02 Apr 13:12:22 BST 2019 |
3226 |
328.75 |
XLON |
19092XJ6cot |
Tue 02 Apr 13:12:22 BST 2019 |
1509 |
328.75 |
CHIX |
19092XJ6cou |
Tue 02 Apr 13:12:22 BST 2019 |
1171 |
328.60 |
XLON |
19092XJ6cov |
Tue 02 Apr 13:16:22 BST 2019 |
171 |
328.75 |
CHIX |
19092XJ6d0c |
Tue 02 Apr 13:16:22 BST 2019 |
305 |
328.75 |
CHIX |
19092XJ6d0d |
Tue 02 Apr 13:16:22 BST 2019 |
475 |
328.75 |
XLON |
19092XJ6d0e |
Tue 02 Apr 13:18:08 BST 2019 |
2271 |
328.80 |
XLON |
19092XJ6d5l |
Tue 02 Apr 13:18:08 BST 2019 |
1063 |
328.80 |
CHIX |
19092XJ6d5m |
Tue 02 Apr 13:19:10 BST 2019 |
617 |
328.70 |
XLON |
19092XJ6d7x |
Tue 02 Apr 13:19:10 BST 2019 |
1020 |
328.75 |
XLON |
19092XJ6d7w |
Tue 02 Apr 13:19:10 BST 2019 |
519 |
328.75 |
CHIX |
19092XJ6d7y |
Tue 02 Apr 13:19:20 BST 2019 |
828 |
328.75 |
XLON |
19092XJ6d8f |
Tue 02 Apr 13:19:53 BST 2019 |
2749 |
328.80 |
XLON |
19092XJ6daa |
Tue 02 Apr 13:19:53 BST 2019 |
1287 |
328.80 |
CHIX |
19092XJ6dab |
Tue 02 Apr 13:21:34 BST 2019 |
414 |
328.85 |
XLON |
19092XJ6dg2 |
Tue 02 Apr 13:21:34 BST 2019 |
476 |
328.85 |
CHIX |
19092XJ6dg3 |
Tue 02 Apr 13:21:34 BST 2019 |
1803 |
328.85 |
CHIX |
19092XJ6dg4 |
Tue 02 Apr 13:22:01 BST 2019 |
759 |
328.85 |
CHIX |
19092XJ6dh1 |
Tue 02 Apr 13:22:01 BST 2019 |
1621 |
328.85 |
XLON |
19092XJ6dh0 |
Tue 02 Apr 13:23:58 BST 2019 |
1600 |
328.95 |
XLON |
19092XJ6dmm |
Tue 02 Apr 13:24:00 BST 2019 |
586 |
329.00 |
XLON |
19092XJ6dmx |
Tue 02 Apr 13:24:00 BST 2019 |
5862 |
329.00 |
XLON |
19092XJ6dmw |
Tue 02 Apr 13:24:07 BST 2019 |
732 |
328.95 |
XLON |
19092XJ6dnc |
Tue 02 Apr 13:24:28 BST 2019 |
767 |
328.95 |
XLON |
19092XJ6dov |
Tue 02 Apr 13:24:28 BST 2019 |
23 |
328.95 |
XLON |
19092XJ6dow |
Tue 02 Apr 13:24:28 BST 2019 |
664 |
328.95 |
CHIX |
19092XJ6doy |
Tue 02 Apr 13:24:28 BST 2019 |
702 |
328.95 |
CHIX |
19092XJ6dox |
Tue 02 Apr 13:25:07 BST 2019 |
714 |
328.95 |
XLON |
19092XJ6drq |
Tue 02 Apr 13:25:07 BST 2019 |
246 |
328.95 |
CHIX |
19092XJ6drt |
Tue 02 Apr 13:25:07 BST 2019 |
570 |
328.95 |
CHIX |
19092XJ6drs |
Tue 02 Apr 13:25:07 BST 2019 |
274 |
328.95 |
CHIX |
19092XJ6drr |
Tue 02 Apr 13:26:15 BST 2019 |
99 |
328.95 |
CHIX |
19092XJ6dvs |
Tue 02 Apr 13:26:15 BST 2019 |
143 |
328.95 |
XLON |
19092XJ6dvt |
Tue 02 Apr 13:26:15 BST 2019 |
70 |
328.95 |
XLON |
19092XJ6dvu |
Tue 02 Apr 13:26:15 BST 2019 |
326 |
328.95 |
CHIX |
19092XJ6dvw |
Tue 02 Apr 13:26:15 BST 2019 |
377 |
328.95 |
CHIX |
19092XJ6dvv |
Tue 02 Apr 13:27:03 BST 2019 |
1433 |
328.95 |
XLON |
19092XJ6dxo |
Tue 02 Apr 13:27:03 BST 2019 |
246 |
328.95 |
CHIX |
19092XJ6dxp |
Tue 02 Apr 13:27:08 BST 2019 |
130 |
328.90 |
XLON |
19092XJ6dyf |
Tue 02 Apr 13:27:08 BST 2019 |
607 |
328.90 |
XLON |
19092XJ6dyc |
Tue 02 Apr 13:27:08 BST 2019 |
159 |
328.90 |
XLON |
19092XJ6dyb |
Tue 02 Apr 13:27:08 BST 2019 |
1706 |
328.90 |
XLON |
19092XJ6dya |
Tue 02 Apr 13:27:08 BST 2019 |
452 |
328.90 |
XLON |
19092XJ6dy9 |
Tue 02 Apr 13:27:08 BST 2019 |
1461 |
328.90 |
XLON |
19092XJ6dyg |
Tue 02 Apr 13:27:08 BST 2019 |
799 |
328.90 |
CHIX |
19092XJ6dye |
Tue 02 Apr 13:27:08 BST 2019 |
476 |
328.90 |
CHIX |
19092XJ6dyd |
Tue 02 Apr 13:27:08 BST 2019 |
745 |
328.90 |
CHIX |
19092XJ6dyk |
Tue 02 Apr 13:27:08 BST 2019 |
476 |
328.90 |
CHIX |
19092XJ6dyj |
Tue 02 Apr 13:27:08 BST 2019 |
346 |
328.90 |
CHIX |
19092XJ6dyi |
Tue 02 Apr 13:27:08 BST 2019 |
257 |
328.90 |
CHIX |
19092XJ6dyh |
Tue 02 Apr 13:28:14 BST 2019 |
141 |
328.90 |
XLON |
19092XJ6dzv |
Tue 02 Apr 13:29:31 BST 2019 |
1300 |
328.85 |
XLON |
19092XJ6e2r |
Tue 02 Apr 13:29:31 BST 2019 |
1211 |
328.85 |
XLON |
19092XJ6e2w |
Tue 02 Apr 13:29:31 BST 2019 |
1267 |
328.85 |
XLON |
19092XJ6e2v |
Tue 02 Apr 13:29:31 BST 2019 |
89 |
328.85 |
XLON |
19092XJ6e2s |
Tue 02 Apr 13:29:31 BST 2019 |
125 |
328.85 |
XLON |
19092XJ6e2z |
Tue 02 Apr 13:29:31 BST 2019 |
703 |
328.85 |
XLON |
19092XJ6e2x |
Tue 02 Apr 13:29:31 BST 2019 |
651 |
328.85 |
CHIX |
19092XJ6e2t |
Tue 02 Apr 13:29:31 BST 2019 |
593 |
328.85 |
CHIX |
19092XJ6e2y |
Tue 02 Apr 13:29:31 BST 2019 |
476 |
328.85 |
CHIX |
19092XJ6e32 |
Tue 02 Apr 13:29:31 BST 2019 |
567 |
328.85 |
CHIX |
19092XJ6e31 |
Tue 02 Apr 13:29:37 BST 2019 |
1205 |
328.85 |
CHIX |
19092XJ6e37 |
Tue 02 Apr 13:29:37 BST 2019 |
3841 |
328.85 |
XLON |
19092XJ6e38 |
Tue 02 Apr 13:29:37 BST 2019 |
591 |
328.85 |
XLON |
19092XJ6e39 |
Tue 02 Apr 13:29:37 BST 2019 |
1190 |
328.75 |
XLON |
19092XJ6e3a |
Tue 02 Apr 13:29:37 BST 2019 |
645 |
328.75 |
XLON |
19092XJ6e3d |
Tue 02 Apr 13:29:37 BST 2019 |
577 |
328.75 |
XLON |
19092XJ6e3c |
Tue 02 Apr 13:29:37 BST 2019 |
1568 |
328.75 |
XLON |
19092XJ6e3b |
Tue 02 Apr 13:29:53 BST 2019 |
622 |
328.75 |
CHIX |
19092XJ6e3x |
Tue 02 Apr 13:29:53 BST 2019 |
476 |
328.75 |
CHIX |
19092XJ6e3w |
Tue 02 Apr 13:29:53 BST 2019 |
1290 |
328.75 |
CHIX |
19092XJ6e3v |
Tue 02 Apr 13:33:12 BST 2019 |
1835 |
328.90 |
XLON |
19092XJ6eev |
Tue 02 Apr 13:33:12 BST 2019 |
967 |
328.90 |
CHIX |
19092XJ6eex |
Tue 02 Apr 13:33:12 BST 2019 |
231 |
328.90 |
XLON |
19092XJ6eez |
Tue 02 Apr 13:33:59 BST 2019 |
1871 |
328.85 |
XLON |
19092XJ6ek3 |
Tue 02 Apr 13:34:39 BST 2019 |
1193 |
328.75 |
XLON |
19092XJ6ems |
Tue 02 Apr 13:35:52 BST 2019 |
802 |
328.90 |
XLON |
19092XJ6ese |
Tue 02 Apr 13:35:52 BST 2019 |
26 |
328.90 |
XLON |
19092XJ6esd |
Tue 02 Apr 13:35:52 BST 2019 |
1411 |
328.90 |
XLON |
19092XJ6esc |
Tue 02 Apr 13:35:52 BST 2019 |
661 |
328.90 |
XLON |
19092XJ6esf |
Tue 02 Apr 13:35:52 BST 2019 |
434 |
328.90 |
XLON |
19092XJ6esg |
Tue 02 Apr 13:35:52 BST 2019 |
350 |
328.90 |
XLON |
19092XJ6esh |
Tue 02 Apr 13:35:52 BST 2019 |
476 |
328.90 |
XLON |
19092XJ6esi |
Tue 02 Apr 13:36:05 BST 2019 |
2650 |
328.85 |
XLON |
19092XJ6eta |
Tue 02 Apr 13:36:05 BST 2019 |
495 |
328.85 |
XLON |
19092XJ6etb |
Tue 02 Apr 13:36:05 BST 2019 |
476 |
328.85 |
CHIX |
19092XJ6etd |
Tue 02 Apr 13:36:05 BST 2019 |
1239 |
328.85 |
CHIX |
19092XJ6etc |
Tue 02 Apr 13:36:17 BST 2019 |
1482 |
328.80 |
XLON |
19092XJ6eub |
Tue 02 Apr 13:36:17 BST 2019 |
631 |
328.80 |
CHIX |
19092XJ6euc |
Tue 02 Apr 13:36:18 BST 2019 |
1715 |
328.75 |
XLON |
19092XJ6eui |
Tue 02 Apr 13:37:19 BST 2019 |
1395 |
328.80 |
CHIX |
19092XJ6eza |
Tue 02 Apr 13:37:19 BST 2019 |
2984 |
328.80 |
XLON |
19092XJ6ezb |
Tue 02 Apr 13:40:12 BST 2019 |
169 |
328.95 |
XLON |
19092XJ6fd3 |
Tue 02 Apr 13:40:12 BST 2019 |
1546 |
328.95 |
XLON |
19092XJ6fd2 |
Tue 02 Apr 13:40:12 BST 2019 |
14 |
328.95 |
XLON |
19092XJ6fd1 |
Tue 02 Apr 13:40:34 BST 2019 |
233 |
328.95 |
XLON |
19092XJ6ffw |
Tue 02 Apr 13:40:34 BST 2019 |
123 |
328.90 |
XLON |
19092XJ6ffx |
Tue 02 Apr 13:40:34 BST 2019 |
226 |
328.95 |
CHIX |
19092XJ6ffz |
Tue 02 Apr 13:40:34 BST 2019 |
725 |
328.95 |
CHIX |
19092XJ6ffy |
Tue 02 Apr 13:40:34 BST 2019 |
366 |
328.95 |
CHIX |
19092XJ6fg2 |
Tue 02 Apr 13:40:34 BST 2019 |
370 |
328.95 |
CHIX |
19092XJ6fg1 |
Tue 02 Apr 13:40:34 BST 2019 |
301 |
328.95 |
CHIX |
19092XJ6fg0 |
Tue 02 Apr 13:40:35 BST 2019 |
3494 |
328.90 |
XLON |
19092XJ6fg3 |
Tue 02 Apr 13:40:35 BST 2019 |
371 |
328.90 |
CHIX |
19092XJ6fg7 |
Tue 02 Apr 13:40:35 BST 2019 |
284 |
328.90 |
CHIX |
19092XJ6fg5 |
Tue 02 Apr 13:40:35 BST 2019 |
1691 |
328.90 |
CHIX |
19092XJ6fg4 |
Tue 02 Apr 13:40:35 BST 2019 |
63 |
328.90 |
XLON |
19092XJ6fg6 |
Tue 02 Apr 13:40:49 BST 2019 |
2277 |
328.85 |
XLON |
19092XJ6fh1 |
Tue 02 Apr 13:40:49 BST 2019 |
1066 |
328.85 |
CHIX |
19092XJ6fh2 |
Tue 02 Apr 13:42:32 BST 2019 |
29 |
328.80 |
XLON |
19092XJ6fmw |
Tue 02 Apr 13:42:32 BST 2019 |
1588 |
328.65 |
XLON |
19092XJ6fn0 |
Tue 02 Apr 13:42:32 BST 2019 |
804 |
328.75 |
CHIX |
19092XJ6fmy |
Tue 02 Apr 13:42:32 BST 2019 |
559 |
328.75 |
CHIX |
19092XJ6fmx |
Tue 02 Apr 13:42:32 BST 2019 |
737 |
328.75 |
CHIX |
19092XJ6fmz |
Tue 02 Apr 13:42:35 BST 2019 |
727 |
328.70 |
CHIX |
19092XJ6fn2 |
Tue 02 Apr 13:43:31 BST 2019 |
3155 |
328.85 |
XLON |
19092XJ6fq9 |
Tue 02 Apr 13:43:31 BST 2019 |
1476 |
328.85 |
CHIX |
19092XJ6fqa |
Tue 02 Apr 13:44:53 BST 2019 |
775 |
328.70 |
CHIX |
19092XJ6fst |
Tue 02 Apr 13:44:53 BST 2019 |
1654 |
328.70 |
XLON |
19092XJ6fsu |
Tue 02 Apr 13:44:57 BST 2019 |
2 |
328.65 |
CHIX |
19092XJ6ftc |
Tue 02 Apr 13:44:57 BST 2019 |
938 |
328.65 |
CHIX |
19092XJ6ftd |
Tue 02 Apr 13:44:57 BST 2019 |
2008 |
328.65 |
XLON |
19092XJ6ftb |
Tue 02 Apr 13:46:53 BST 2019 |
142 |
328.65 |
CHIX |
19092XJ6g0b |
Tue 02 Apr 13:46:53 BST 2019 |
707 |
328.65 |
CHIX |
19092XJ6g0c |
Tue 02 Apr 13:46:53 BST 2019 |
1812 |
328.65 |
XLON |
19092XJ6g0d |
Tue 02 Apr 13:47:00 BST 2019 |
616 |
328.60 |
CHIX |
19092XJ6g12 |
Tue 02 Apr 13:47:00 BST 2019 |
1315 |
328.60 |
XLON |
19092XJ6g13 |
Tue 02 Apr 13:47:00 BST 2019 |
375 |
328.55 |
CHIX |
19092XJ6g14 |
Tue 02 Apr 13:47:51 BST 2019 |
1710 |
328.55 |
XLON |
19092XJ6g61 |
Tue 02 Apr 13:47:51 BST 2019 |
801 |
328.55 |
CHIX |
19092XJ6g62 |
Tue 02 Apr 13:48:09 BST 2019 |
531 |
328.45 |
CHIX |
19092XJ6g6z |
Tue 02 Apr 13:48:09 BST 2019 |
608 |
328.40 |
XLON |
19092XJ6g70 |
Tue 02 Apr 13:48:09 BST 2019 |
2406 |
328.40 |
XLON |
19092XJ6g71 |
Tue 02 Apr 13:48:09 BST 2019 |
284 |
328.40 |
CHIX |
19092XJ6g72 |
Tue 02 Apr 13:48:09 BST 2019 |
1126 |
328.40 |
CHIX |
19092XJ6g73 |
Tue 02 Apr 13:50:58 BST 2019 |
2054 |
328.50 |
XLON |
19092XJ6gj2 |
Tue 02 Apr 13:51:01 BST 2019 |
1624 |
328.45 |
XLON |
19092XJ6gj4 |
Tue 02 Apr 13:51:01 BST 2019 |
416 |
328.45 |
XLON |
19092XJ6gj5 |
Tue 02 Apr 13:51:01 BST 2019 |
955 |
328.45 |
CHIX |
19092XJ6gj6 |
Tue 02 Apr 13:51:29 BST 2019 |
477 |
328.30 |
CHIX |
19092XJ6gki |
Tue 02 Apr 13:51:29 BST 2019 |
759 |
328.30 |
XLON |
19092XJ6gkj |
Tue 02 Apr 13:51:29 BST 2019 |
969 |
328.25 |
XLON |
19092XJ6gkk |
Tue 02 Apr 13:51:29 BST 2019 |
494 |
328.25 |
CHIX |
19092XJ6gkl |
Tue 02 Apr 13:51:43 BST 2019 |
604 |
328.20 |
CHIX |
19092XJ6gle |
Tue 02 Apr 13:51:43 BST 2019 |
1 |
328.20 |
CHIX |
19092XJ6glg |
Tue 02 Apr 13:51:51 BST 2019 |
1116 |
328.15 |
XLON |
19092XJ6glx |
Tue 02 Apr 13:51:51 BST 2019 |
551 |
328.15 |
CHIX |
19092XJ6gly |
Tue 02 Apr 13:53:33 BST 2019 |
379 |
328.35 |
CHIX |
19092XJ6gto |
Tue 02 Apr 13:53:33 BST 2019 |
613 |
328.35 |
CHIX |
19092XJ6gts |
Tue 02 Apr 13:53:33 BST 2019 |
132 |
328.35 |
CHIX |
19092XJ6gtq |
Tue 02 Apr 13:53:33 BST 2019 |
98 |
328.35 |
XLON |
19092XJ6gtr |
Tue 02 Apr 13:53:33 BST 2019 |
1002 |
328.35 |
XLON |
19092XJ6gtp |
Tue 02 Apr 13:53:44 BST 2019 |
521 |
328.25 |
CHIX |
19092XJ6gu8 |
Tue 02 Apr 13:53:44 BST 2019 |
477 |
328.25 |
CHIX |
19092XJ6gu9 |
Tue 02 Apr 13:53:44 BST 2019 |
1651 |
328.25 |
CHIX |
19092XJ6gud |
Tue 02 Apr 13:53:44 BST 2019 |
3530 |
328.25 |
XLON |
19092XJ6guc |
Tue 02 Apr 13:53:44 BST 2019 |
924 |
328.25 |
XLON |
19092XJ6gub |
Tue 02 Apr 13:53:44 BST 2019 |
1023 |
328.25 |
XLON |
19092XJ6gua |
Tue 02 Apr 13:57:02 BST 2019 |
40 |
328.65 |
XLON |
19092XJ6h5g |
Tue 02 Apr 13:57:02 BST 2019 |
1136 |
328.65 |
XLON |
19092XJ6h5f |
Tue 02 Apr 13:57:02 BST 2019 |
4 |
328.65 |
XLON |
19092XJ6h5h |
Tue 02 Apr 13:57:02 BST 2019 |
528 |
328.70 |
CHIX |
19092XJ6h5i |
Tue 02 Apr 13:57:04 BST 2019 |
349 |
328.70 |
CHIX |
19092XJ6h5k |
Tue 02 Apr 13:57:04 BST 2019 |
3828 |
328.70 |
XLON |
19092XJ6h5l |
Tue 02 Apr 13:57:11 BST 2019 |
376 |
328.65 |
CHIX |
19092XJ6h60 |
Tue 02 Apr 13:57:11 BST 2019 |
464 |
328.65 |
CHIX |
19092XJ6h5z |
Tue 02 Apr 13:57:11 BST 2019 |
550 |
328.65 |
CHIX |
19092XJ6h5y |
Tue 02 Apr 13:57:11 BST 2019 |
222 |
328.65 |
CHIX |
19092XJ6h62 |
Tue 02 Apr 13:57:11 BST 2019 |
442 |
328.65 |
XLON |
19092XJ6h61 |
Tue 02 Apr 13:57:11 BST 2019 |
476 |
328.65 |
CHIX |
19092XJ6h64 |
Tue 02 Apr 13:57:11 BST 2019 |
16 |
328.65 |
CHIX |
19092XJ6h63 |
Tue 02 Apr 13:58:17 BST 2019 |
513 |
328.55 |
CHIX |
19092XJ6hbw |
Tue 02 Apr 13:58:17 BST 2019 |
556 |
328.55 |
CHIX |
19092XJ6hbu |
Tue 02 Apr 13:58:17 BST 2019 |
1008 |
328.55 |
XLON |
19092XJ6hbx |
Tue 02 Apr 13:58:17 BST 2019 |
1184 |
328.55 |
XLON |
19092XJ6hbv |
Tue 02 Apr 13:58:17 BST 2019 |
396 |
328.55 |
CHIX |
19092XJ6hby |
Tue 02 Apr 13:58:29 BST 2019 |
212 |
328.50 |
CHIX |
19092XJ6hcu |
Tue 02 Apr 13:58:29 BST 2019 |
2969 |
328.50 |
CHIX |
19092XJ6hcv |
Tue 02 Apr 13:58:29 BST 2019 |
6350 |
328.50 |
XLON |
19092XJ6hcw |
Tue 02 Apr 13:58:43 BST 2019 |
1123 |
328.30 |
XLON |
19092XJ6hen |
Tue 02 Apr 13:58:43 BST 2019 |
550 |
328.30 |
CHIX |
19092XJ6heo |
Tue 02 Apr 14:02:07 BST 2019 |
671 |
328.45 |
CHIX |
19092XJ6hww |
Tue 02 Apr 14:02:07 BST 2019 |
477 |
328.45 |
CHIX |
19092XJ6hwu |
Tue 02 Apr 14:02:07 BST 2019 |
477 |
328.45 |
CHIX |
19092XJ6hwt |
Tue 02 Apr 14:02:07 BST 2019 |
1433 |
328.45 |
XLON |
19092XJ6hwy |
Tue 02 Apr 14:02:07 BST 2019 |
597 |
328.45 |
XLON |
19092XJ6hwx |
Tue 02 Apr 14:02:07 BST 2019 |
736 |
328.45 |
XLON |
19092XJ6hwv |
Tue 02 Apr 14:02:07 BST 2019 |
999 |
328.40 |
XLON |
19092XJ6hx0 |
Tue 02 Apr 14:02:08 BST 2019 |
509 |
328.40 |
CHIX |
19092XJ6hx1 |
Tue 02 Apr 14:02:08 BST 2019 |
2031 |
328.30 |
XLON |
19092XJ6hx3 |
Tue 02 Apr 14:03:05 BST 2019 |
353 |
328.55 |
CHIX |
19092XJ6i15 |
Tue 02 Apr 14:03:10 BST 2019 |
4234 |
328.40 |
XLON |
19092XJ6i1l |
Tue 02 Apr 14:03:10 BST 2019 |
135 |
328.40 |
XLON |
19092XJ6i1m |
Tue 02 Apr 14:03:10 BST 2019 |
2043 |
328.40 |
CHIX |
19092XJ6i1n |
Tue 02 Apr 14:04:19 BST 2019 |
2291 |
328.30 |
XLON |
19092XJ6i5o |
Tue 02 Apr 14:06:22 BST 2019 |
416 |
328.60 |
XLON |
19092XJ6ii2 |
Tue 02 Apr 14:06:22 BST 2019 |
1307 |
328.60 |
XLON |
19092XJ6ii3 |
Tue 02 Apr 14:06:44 BST 2019 |
60 |
328.60 |
XLON |
19092XJ6ij1 |
Tue 02 Apr 14:07:17 BST 2019 |
220 |
328.60 |
CHIX |
19092XJ6ilo |
Tue 02 Apr 14:07:17 BST 2019 |
646 |
328.60 |
CHIX |
19092XJ6iln |
Tue 02 Apr 14:07:17 BST 2019 |
154 |
328.60 |
XLON |
19092XJ6ilp |
Tue 02 Apr 14:08:18 BST 2019 |
1290 |
328.60 |
CHIX |
19092XJ6iot |
Tue 02 Apr 14:08:18 BST 2019 |
2758 |
328.60 |
XLON |
19092XJ6iov |
Tue 02 Apr 14:08:18 BST 2019 |
31 |
328.60 |
XLON |
19092XJ6iou |
Tue 02 Apr 14:09:04 BST 2019 |
29 |
328.60 |
XLON |
19092XJ6isp |
Tue 02 Apr 14:09:04 BST 2019 |
307 |
328.60 |
XLON |
19092XJ6iso |
Tue 02 Apr 14:09:04 BST 2019 |
285 |
328.60 |
CHIX |
19092XJ6ist |
Tue 02 Apr 14:09:04 BST 2019 |
476 |
328.60 |
CHIX |
19092XJ6iss |
Tue 02 Apr 14:09:04 BST 2019 |
343 |
328.60 |
CHIX |
19092XJ6isr |
Tue 02 Apr 14:09:04 BST 2019 |
402 |
328.60 |
CHIX |
19092XJ6isq |
Tue 02 Apr 14:09:20 BST 2019 |
215 |
328.60 |
XLON |
19092XJ6it9 |
Tue 02 Apr 14:09:20 BST 2019 |
70 |
328.60 |
XLON |
19092XJ6it7 |
Tue 02 Apr 14:09:20 BST 2019 |
541 |
328.60 |
CHIX |
19092XJ6itc |
Tue 02 Apr 14:10:22 BST 2019 |
1025 |
328.55 |
XLON |
19092XJ6ixi |
Tue 02 Apr 14:10:22 BST 2019 |
33 |
328.55 |
XLON |
19092XJ6ixn |
Tue 02 Apr 14:10:22 BST 2019 |
135 |
328.55 |
XLON |
19092XJ6ixm |
Tue 02 Apr 14:10:22 BST 2019 |
28 |
328.55 |
XLON |
19092XJ6ixj |
Tue 02 Apr 14:10:22 BST 2019 |
478 |
328.55 |
CHIX |
19092XJ6ixp |
Tue 02 Apr 14:10:22 BST 2019 |
736 |
328.55 |
CHIX |
19092XJ6ixo |
Tue 02 Apr 14:10:22 BST 2019 |
584 |
328.55 |
CHIX |
19092XJ6ixl |
Tue 02 Apr 14:10:22 BST 2019 |
523 |
328.55 |
CHIX |
19092XJ6ixk |
Tue 02 Apr 14:11:40 BST 2019 |
14 |
328.75 |
XLON |
19092XJ6j2x |
Tue 02 Apr 14:11:40 BST 2019 |
2485 |
328.75 |
XLON |
19092XJ6j2w |
Tue 02 Apr 14:11:40 BST 2019 |
1163 |
328.75 |
CHIX |
19092XJ6j2y |
Tue 02 Apr 14:11:43 BST 2019 |
2146 |
328.70 |
XLON |
19092XJ6j38 |
Tue 02 Apr 14:11:43 BST 2019 |
1004 |
328.70 |
CHIX |
19092XJ6j39 |
Tue 02 Apr 14:11:43 BST 2019 |
406 |
328.65 |
XLON |
19092XJ6j3b |
Tue 02 Apr 14:11:43 BST 2019 |
2133 |
328.65 |
XLON |
19092XJ6j3a |
Tue 02 Apr 14:11:43 BST 2019 |
998 |
328.65 |
CHIX |
19092XJ6j3c |
Tue 02 Apr 14:11:43 BST 2019 |
476 |
328.65 |
CHIX |
19092XJ6j3d |
Tue 02 Apr 14:11:43 BST 2019 |
735 |
328.60 |
CHIX |
19092XJ6j3e |
Tue 02 Apr 14:11:43 BST 2019 |
1569 |
328.60 |
XLON |
19092XJ6j3f |
Tue 02 Apr 14:11:43 BST 2019 |
312 |
328.55 |
XLON |
19092XJ6j3g |
Tue 02 Apr 14:11:43 BST 2019 |
357 |
328.55 |
CHIX |
19092XJ6j3j |
Tue 02 Apr 14:11:43 BST 2019 |
574 |
328.55 |
CHIX |
19092XJ6j3i |
Tue 02 Apr 14:11:43 BST 2019 |
476 |
328.55 |
CHIX |
19092XJ6j3h |
Tue 02 Apr 14:11:43 BST 2019 |
778 |
328.50 |
XLON |
19092XJ6j3k |
Tue 02 Apr 14:11:43 BST 2019 |
665 |
328.50 |
CHIX |
19092XJ6j3m |
Tue 02 Apr 14:11:43 BST 2019 |
863 |
328.50 |
CHIX |
19092XJ6j3l |
Tue 02 Apr 14:12:38 BST 2019 |
10 |
328.50 |
XLON |
19092XJ6j7g |
Tue 02 Apr 14:12:38 BST 2019 |
22 |
328.50 |
XLON |
19092XJ6j7f |
Tue 02 Apr 14:12:38 BST 2019 |
1065 |
328.50 |
XLON |
19092XJ6j7e |
Tue 02 Apr 14:14:48 BST 2019 |
506 |
328.50 |
CHIX |
19092XJ6jg4 |
Tue 02 Apr 14:14:48 BST 2019 |
195 |
328.50 |
CHIX |
19092XJ6jg2 |
Tue 02 Apr 14:14:48 BST 2019 |
520 |
328.50 |
CHIX |
19092XJ6jg1 |
Tue 02 Apr 14:14:48 BST 2019 |
6 |
328.50 |
XLON |
19092XJ6jg7 |
Tue 02 Apr 14:14:48 BST 2019 |
50 |
328.50 |
XLON |
19092XJ6jg6 |
Tue 02 Apr 14:14:48 BST 2019 |
244 |
328.50 |
XLON |
19092XJ6jg3 |
Tue 02 Apr 14:14:48 BST 2019 |
992 |
328.50 |
XLON |
19092XJ6jg8 |
Tue 02 Apr 14:14:48 BST 2019 |
486 |
328.50 |
XLON |
19092XJ6jg9 |
Tue 02 Apr 14:14:49 BST 2019 |
748 |
328.45 |
CHIX |
19092XJ6jgo |
Tue 02 Apr 14:14:49 BST 2019 |
457 |
328.45 |
XLON |
19092XJ6jgn |
Tue 02 Apr 14:14:49 BST 2019 |
1138 |
328.45 |
XLON |
19092XJ6jgp |
Tue 02 Apr 14:14:49 BST 2019 |
59 |
328.40 |
XLON |
19092XJ6jgr |
Tue 02 Apr 14:14:49 BST 2019 |
1973 |
328.40 |
XLON |
19092XJ6jgq |
Tue 02 Apr 14:14:49 BST 2019 |
924 |
328.40 |
CHIX |
19092XJ6jgs |
Tue 02 Apr 14:16:04 BST 2019 |
2941 |
328.40 |
XLON |
19092XJ6jkd |
Tue 02 Apr 14:16:04 BST 2019 |
1376 |
328.40 |
CHIX |
19092XJ6jke |
Tue 02 Apr 14:16:04 BST 2019 |
208 |
328.30 |
CHIX |
19092XJ6jkh |
Tue 02 Apr 14:16:04 BST 2019 |
522 |
328.30 |
CHIX |
19092XJ6jkg |
Tue 02 Apr 14:16:04 BST 2019 |
477 |
328.30 |
CHIX |
19092XJ6jkf |
Tue 02 Apr 14:16:04 BST 2019 |
242 |
328.30 |
XLON |
19092XJ6jkj |
Tue 02 Apr 14:16:04 BST 2019 |
913 |
328.30 |
XLON |
19092XJ6jki |
Tue 02 Apr 14:16:04 BST 2019 |
491 |
328.25 |
CHIX |
19092XJ6jkk |
Tue 02 Apr 14:17:41 BST 2019 |
1008 |
328.50 |
XLON |
19092XJ6jrd |
Tue 02 Apr 14:17:41 BST 2019 |
514 |
328.50 |
CHIX |
19092XJ6jrh |
Tue 02 Apr 14:17:41 BST 2019 |
572 |
328.50 |
CHIX |
19092XJ6jri |
Tue 02 Apr 14:17:42 BST 2019 |
2262 |
328.40 |
XLON |
19092XJ6jrl |
Tue 02 Apr 14:17:52 BST 2019 |
1058 |
328.30 |
XLON |
19092XJ6js8 |
Tue 02 Apr 14:18:28 BST 2019 |
1472 |
328.35 |
XLON |
19092XJ6ju5 |
Tue 02 Apr 14:18:28 BST 2019 |
27 |
328.30 |
XLON |
19092XJ6ju6 |
Tue 02 Apr 14:20:14 BST 2019 |
498 |
328.60 |
XLON |
19092XJ6k2a |
Tue 02 Apr 14:20:14 BST 2019 |
355 |
328.65 |
CHIX |
19092XJ6k2c |
Tue 02 Apr 14:20:14 BST 2019 |
799 |
328.60 |
XLON |
19092XJ6k2b |
Tue 02 Apr 14:20:14 BST 2019 |
607 |
328.60 |
CHIX |
19092XJ6k2d |
Tue 02 Apr 14:20:50 BST 2019 |
711 |
328.65 |
CHIX |
19092XJ6k4r |
Tue 02 Apr 14:21:14 BST 2019 |
7 |
328.65 |
XLON |
19092XJ6k6y |
Tue 02 Apr 14:21:14 BST 2019 |
562 |
328.65 |
XLON |
19092XJ6k6x |
Tue 02 Apr 14:21:14 BST 2019 |
452 |
328.65 |
CHIX |
19092XJ6k71 |
Tue 02 Apr 14:21:14 BST 2019 |
222 |
328.65 |
CHIX |
19092XJ6k70 |
Tue 02 Apr 14:21:14 BST 2019 |
476 |
328.65 |
CHIX |
19092XJ6k6z |
Tue 02 Apr 14:21:23 BST 2019 |
939 |
328.60 |
XLON |
19092XJ6k7r |
Tue 02 Apr 14:21:23 BST 2019 |
479 |
328.60 |
CHIX |
19092XJ6k7s |
Tue 02 Apr 14:21:44 BST 2019 |
265 |
328.60 |
CHIX |
19092XJ6k9n |
Tue 02 Apr 14:22:02 BST 2019 |
949 |
328.55 |
XLON |
19092XJ6kaq |
Tue 02 Apr 14:22:53 BST 2019 |
861 |
328.60 |
CHIX |
19092XJ6kf7 |
Tue 02 Apr 14:22:53 BST 2019 |
476 |
328.60 |
CHIX |
19092XJ6kf6 |
Tue 02 Apr 14:23:01 BST 2019 |
517 |
328.60 |
XLON |
19092XJ6kg4 |
Tue 02 Apr 14:23:20 BST 2019 |
1839 |
328.60 |
XLON |
19092XJ6kh9 |
Tue 02 Apr 14:23:20 BST 2019 |
287 |
328.60 |
CHIX |
19092XJ6khf |
Tue 02 Apr 14:23:20 BST 2019 |
487 |
328.60 |
CHIX |
19092XJ6khd |
Tue 02 Apr 14:23:20 BST 2019 |
774 |
328.60 |
CHIX |
19092XJ6khb |
Tue 02 Apr 14:23:20 BST 2019 |
575 |
328.60 |
CHIX |
19092XJ6kha |
Tue 02 Apr 14:23:20 BST 2019 |
66 |
328.60 |
XLON |
19092XJ6khg |
Tue 02 Apr 14:23:20 BST 2019 |
956 |
328.60 |
XLON |
19092XJ6khe |
Tue 02 Apr 14:23:20 BST 2019 |
1655 |
328.60 |
XLON |
19092XJ6khc |
Tue 02 Apr 14:23:44 BST 2019 |
1427 |
328.60 |
XLON |
19092XJ6kj5 |
Tue 02 Apr 14:23:46 BST 2019 |
177 |
328.60 |
CHIX |
19092XJ6kja |
Tue 02 Apr 14:23:46 BST 2019 |
611 |
328.60 |
CHIX |
19092XJ6kj8 |
Tue 02 Apr 14:23:46 BST 2019 |
668 |
328.60 |
CHIX |
19092XJ6kj6 |
Tue 02 Apr 14:24:06 BST 2019 |
293 |
328.60 |
XLON |
19092XJ6kkk |
Tue 02 Apr 14:24:06 BST 2019 |
2129 |
328.60 |
CHIX |
19092XJ6kkm |
Tue 02 Apr 14:24:06 BST 2019 |
117 |
328.60 |
CHIX |
19092XJ6kkl |
Tue 02 Apr 14:25:35 BST 2019 |
1153 |
328.60 |
XLON |
19092XJ6kso |
Tue 02 Apr 14:25:35 BST 2019 |
1753 |
328.60 |
XLON |
19092XJ6ksp |
Tue 02 Apr 14:25:35 BST 2019 |
819 |
328.60 |
CHIX |
19092XJ6ksr |
Tue 02 Apr 14:25:35 BST 2019 |
550 |
328.60 |
CHIX |
19092XJ6ksq |
Tue 02 Apr 14:25:35 BST 2019 |
1 |
328.60 |
CHIX |
19092XJ6kss |
Tue 02 Apr 14:26:24 BST 2019 |
368 |
328.70 |
XLON |
19092XJ6kxt |
Tue 02 Apr 14:26:24 BST 2019 |
2860 |
328.70 |
XLON |
19092XJ6kxs |
Tue 02 Apr 14:26:24 BST 2019 |
203 |
328.70 |
CHIX |
19092XJ6kxw |
Tue 02 Apr 14:26:24 BST 2019 |
476 |
328.70 |
CHIX |
19092XJ6kxv |
Tue 02 Apr 14:26:24 BST 2019 |
1338 |
328.70 |
CHIX |
19092XJ6kxu |
Tue 02 Apr 14:26:32 BST 2019 |
46 |
328.65 |
XLON |
19092XJ6kyr |
Tue 02 Apr 14:26:32 BST 2019 |
2595 |
328.65 |
XLON |
19092XJ6kys |
Tue 02 Apr 14:26:32 BST 2019 |
1236 |
328.65 |
CHIX |
19092XJ6kyt |
Tue 02 Apr 14:27:03 BST 2019 |
1005 |
328.60 |
CHIX |
19092XJ6l1d |
Tue 02 Apr 14:27:03 BST 2019 |
2147 |
328.60 |
XLON |
19092XJ6l1e |
Tue 02 Apr 14:28:38 BST 2019 |
342 |
328.55 |
XLON |
19092XJ6l8k |
Tue 02 Apr 14:28:38 BST 2019 |
483 |
328.55 |
CHIX |
19092XJ6l8n |
Tue 02 Apr 14:28:38 BST 2019 |
1479 |
328.55 |
CHIX |
19092XJ6l8v |
Tue 02 Apr 14:28:38 BST 2019 |
318 |
328.55 |
CHIX |
19092XJ6l8s |
Tue 02 Apr 14:28:38 BST 2019 |
216 |
328.55 |
CHIX |
19092XJ6l8r |
Tue 02 Apr 14:28:38 BST 2019 |
906 |
328.55 |
CHIX |
19092XJ6l8p |
Tue 02 Apr 14:28:38 BST 2019 |
1 |
328.55 |
CHIX |
19092XJ6l8w |
Tue 02 Apr 14:28:38 BST 2019 |
101 |
328.55 |
XLON |
19092XJ6l8u |
Tue 02 Apr 14:28:38 BST 2019 |
54 |
328.55 |
XLON |
19092XJ6l8t |
Tue 02 Apr 14:28:38 BST 2019 |
1593 |
328.55 |
XLON |
19092XJ6l8q |
Tue 02 Apr 14:28:38 BST 2019 |
3166 |
328.55 |
XLON |
19092XJ6l8x |
Tue 02 Apr 14:28:38 BST 2019 |
564 |
328.50 |
XLON |
19092XJ6l8y |
Tue 02 Apr 14:28:38 BST 2019 |
476 |
328.50 |
CHIX |
19092XJ6l8z |
Tue 02 Apr 14:29:39 BST 2019 |
374 |
328.40 |
XLON |
19092XJ6lf6 |
Tue 02 Apr 14:31:10 BST 2019 |
1823 |
328.55 |
XLON |
19092XJ6lqr |
Tue 02 Apr 14:31:10 BST 2019 |
852 |
328.55 |
CHIX |
19092XJ6lqs |
Tue 02 Apr 14:31:35 BST 2019 |
951 |
328.50 |
XLON |
19092XJ6lt9 |
Tue 02 Apr 14:31:35 BST 2019 |
715 |
328.50 |
CHIX |
19092XJ6lte |
Tue 02 Apr 14:31:35 BST 2019 |
265 |
328.50 |
CHIX |
19092XJ6ltd |
Tue 02 Apr 14:31:35 BST 2019 |
485 |
328.50 |
CHIX |
19092XJ6ltc |
Tue 02 Apr 14:31:59 BST 2019 |
541 |
328.45 |
XLON |
19092XJ6lwj |
Tue 02 Apr 14:31:59 BST 2019 |
98 |
328.45 |
XLON |
19092XJ6lwi |
Tue 02 Apr 14:32:03 BST 2019 |
1452 |
328.45 |
XLON |
19092XJ6lwu |
Tue 02 Apr 14:32:03 BST 2019 |
498 |
328.45 |
XLON |
19092XJ6lwv |
Tue 02 Apr 14:32:03 BST 2019 |
292 |
328.45 |
CHIX |
19092XJ6lwy |
Tue 02 Apr 14:32:03 BST 2019 |
477 |
328.45 |
CHIX |
19092XJ6lwx |
Tue 02 Apr 14:32:03 BST 2019 |
932 |
328.45 |
CHIX |
19092XJ6lww |
Tue 02 Apr 14:32:03 BST 2019 |
477 |
328.40 |
CHIX |
19092XJ6lx1 |
Tue 02 Apr 14:32:17 BST 2019 |
980 |
328.35 |
XLON |
19092XJ6lxp |
Tue 02 Apr 14:34:49 BST 2019 |
476 |
329.05 |
CHIX |
19092XJ6mak |
Tue 02 Apr 14:34:49 BST 2019 |
600 |
329.05 |
XLON |
19092XJ6mal |
Tue 02 Apr 14:34:52 BST 2019 |
543 |
329.05 |
CHIX |
19092XJ6maz |
Tue 02 Apr 14:35:11 BST 2019 |
601 |
329.05 |
CHIX |
19092XJ6meg |
Tue 02 Apr 14:35:11 BST 2019 |
511 |
329.05 |
CHIX |
19092XJ6mee |
Tue 02 Apr 14:35:11 BST 2019 |
945 |
329.05 |
CHIX |
19092XJ6med |
Tue 02 Apr 14:35:11 BST 2019 |
1284 |
329.05 |
XLON |
19092XJ6meh |
Tue 02 Apr 14:35:11 BST 2019 |
2020 |
329.05 |
XLON |
19092XJ6mef |
Tue 02 Apr 14:35:12 BST 2019 |
476 |
329.00 |
CHIX |
19092XJ6mej |
Tue 02 Apr 14:35:12 BST 2019 |
557 |
329.00 |
CHIX |
19092XJ6meo |
Tue 02 Apr 14:35:12 BST 2019 |
476 |
329.00 |
CHIX |
19092XJ6men |
Tue 02 Apr 14:35:12 BST 2019 |
3942 |
329.00 |
CHIX |
19092XJ6mem |
Tue 02 Apr 14:35:12 BST 2019 |
738 |
329.00 |
XLON |
19092XJ6mei |
Tue 02 Apr 14:35:12 BST 2019 |
743 |
329.00 |
XLON |
19092XJ6mel |
Tue 02 Apr 14:35:12 BST 2019 |
8431 |
329.00 |
XLON |
19092XJ6mek |
Tue 02 Apr 14:35:19 BST 2019 |
769 |
328.90 |
XLON |
19092XJ6mfi |
Tue 02 Apr 14:35:19 BST 2019 |
227 |
328.90 |
XLON |
19092XJ6mfj |
Tue 02 Apr 14:35:19 BST 2019 |
507 |
328.90 |
CHIX |
19092XJ6mfk |
Tue 02 Apr 14:35:31 BST 2019 |
2146 |
328.85 |
XLON |
19092XJ6mgx |
Tue 02 Apr 14:35:31 BST 2019 |
1114 |
328.85 |
XLON |
19092XJ6mgw |
Tue 02 Apr 14:35:31 BST 2019 |
1582 |
328.80 |
XLON |
19092XJ6mgz |
Tue 02 Apr 14:35:31 BST 2019 |
634 |
328.80 |
XLON |
19092XJ6mgy |
Tue 02 Apr 14:36:56 BST 2019 |
749 |
328.85 |
XLON |
19092XJ6mrs |
Tue 02 Apr 14:36:56 BST 2019 |
476 |
328.85 |
CHIX |
19092XJ6mrt |
Tue 02 Apr 14:37:05 BST 2019 |
260 |
328.80 |
CHIX |
19092XJ6mse |
Tue 02 Apr 14:37:05 BST 2019 |
1130 |
328.80 |
CHIX |
19092XJ6msd |
Tue 02 Apr 14:37:30 BST 2019 |
2 |
328.85 |
XLON |
19092XJ6mu5 |
Tue 02 Apr 14:37:30 BST 2019 |
907 |
328.85 |
XLON |
19092XJ6mu3 |
Tue 02 Apr 14:37:30 BST 2019 |
476 |
328.80 |
CHIX |
19092XJ6mu7 |
Tue 02 Apr 14:37:30 BST 2019 |
281 |
328.85 |
CHIX |
19092XJ6mu6 |
Tue 02 Apr 14:37:30 BST 2019 |
476 |
328.85 |
CHIX |
19092XJ6mu4 |
Tue 02 Apr 14:37:30 BST 2019 |
352 |
328.80 |
XLON |
19092XJ6mu8 |
Tue 02 Apr 14:38:00 BST 2019 |
369 |
328.80 |
CHIX |
19092XJ6my6 |
Tue 02 Apr 14:38:00 BST 2019 |
797 |
328.80 |
CHIX |
19092XJ6my4 |
Tue 02 Apr 14:38:00 BST 2019 |
1702 |
328.80 |
XLON |
19092XJ6my5 |
Tue 02 Apr 14:38:00 BST 2019 |
793 |
328.75 |
CHIX |
19092XJ6my7 |
Tue 02 Apr 14:39:01 BST 2019 |
1000 |
329.00 |
CHIX |
19092XJ6n7o |
Tue 02 Apr 14:39:01 BST 2019 |
2138 |
329.00 |
XLON |
19092XJ6n7n |
Tue 02 Apr 14:39:13 BST 2019 |
965 |
328.95 |
XLON |
19092XJ6n8o |
Tue 02 Apr 14:39:13 BST 2019 |
432 |
328.95 |
XLON |
19092XJ6n8n |
Tue 02 Apr 14:39:15 BST 2019 |
103 |
328.90 |
XLON |
19092XJ6n8t |
Tue 02 Apr 14:39:15 BST 2019 |
902 |
328.90 |
XLON |
19092XJ6n8s |
Tue 02 Apr 14:39:16 BST 2019 |
157 |
328.90 |
XLON |
19092XJ6n8u |
Tue 02 Apr 14:39:19 BST 2019 |
166 |
328.90 |
XLON |
19092XJ6n96 |
Tue 02 Apr 14:39:38 BST 2019 |
832 |
328.85 |
XLON |
19092XJ6nbf |
Tue 02 Apr 14:39:38 BST 2019 |
194 |
328.85 |
XLON |
19092XJ6nbh |
Tue 02 Apr 14:39:38 BST 2019 |
103 |
328.85 |
XLON |
19092XJ6nbg |
Tue 02 Apr 14:39:38 BST 2019 |
1577 |
328.85 |
XLON |
19092XJ6nbk |
Tue 02 Apr 14:39:38 BST 2019 |
188 |
328.85 |
CHIX |
19092XJ6nbn |
Tue 02 Apr 14:39:38 BST 2019 |
476 |
328.85 |
CHIX |
19092XJ6nbl |
Tue 02 Apr 14:39:38 BST 2019 |
350 |
328.85 |
CHIX |
19092XJ6nbo |
Tue 02 Apr 14:39:38 BST 2019 |
480 |
328.85 |
CHIX |
19092XJ6nbp |
Tue 02 Apr 14:40:11 BST 2019 |
631 |
328.95 |
CHIX |
19092XJ6nfg |
Tue 02 Apr 14:40:29 BST 2019 |
1698 |
328.90 |
XLON |
19092XJ6ni9 |
Tue 02 Apr 14:40:29 BST 2019 |
250 |
328.90 |
CHIX |
19092XJ6nib |
Tue 02 Apr 14:40:29 BST 2019 |
796 |
328.90 |
CHIX |
19092XJ6nia |
Tue 02 Apr 14:40:56 BST 2019 |
654 |
328.90 |
XLON |
19092XJ6njt |
Tue 02 Apr 14:40:56 BST 2019 |
324 |
328.90 |
CHIX |
19092XJ6njv |
Tue 02 Apr 14:40:56 BST 2019 |
549 |
328.90 |
CHIX |
19092XJ6nju |
Tue 02 Apr 14:40:56 BST 2019 |
476 |
328.90 |
CHIX |
19092XJ6njy |
Tue 02 Apr 14:40:56 BST 2019 |
610 |
328.90 |
XLON |
19092XJ6njx |
Tue 02 Apr 14:40:56 BST 2019 |
454 |
328.90 |
XLON |
19092XJ6njw |
Tue 02 Apr 14:40:56 BST 2019 |
472 |
328.85 |
CHIX |
19092XJ6njz |
Tue 02 Apr 14:41:52 BST 2019 |
21 |
328.90 |
XLON |
19092XJ6nok |
Tue 02 Apr 14:41:52 BST 2019 |
164 |
328.90 |
XLON |
19092XJ6noi |
Tue 02 Apr 14:41:52 BST 2019 |
175 |
328.90 |
XLON |
19092XJ6nof |
Tue 02 Apr 14:41:52 BST 2019 |
316 |
328.90 |
XLON |
19092XJ6noe |
Tue 02 Apr 14:41:52 BST 2019 |
1 |
328.90 |
XLON |
19092XJ6nol |
Tue 02 Apr 14:41:52 BST 2019 |
214 |
328.90 |
CHIX |
19092XJ6noj |
Tue 02 Apr 14:41:52 BST 2019 |
599 |
328.90 |
CHIX |
19092XJ6noh |
Tue 02 Apr 14:41:52 BST 2019 |
476 |
328.90 |
CHIX |
19092XJ6nog |
Tue 02 Apr 14:42:56 BST 2019 |
561 |
328.95 |
XLON |
19092XJ6nva |
Tue 02 Apr 14:42:56 BST 2019 |
476 |
328.95 |
CHIX |
19092XJ6nvb |
Tue 02 Apr 14:42:56 BST 2019 |
637 |
328.95 |
BATE |
19092XJ6nvc |
Tue 02 Apr 14:42:57 BST 2019 |
1097 |
328.95 |
CHIX |
19092XJ6nvd |
Tue 02 Apr 14:43:12 BST 2019 |
1500 |
329.05 |
XLON |
19092XJ6nxi |
Tue 02 Apr 14:43:12 BST 2019 |
476 |
329.05 |
CHIX |
19092XJ6nxk |
Tue 02 Apr 14:43:18 BST 2019 |
420 |
329.00 |
XLON |
19092XJ6nyj |
Tue 02 Apr 14:43:18 BST 2019 |
476 |
329.00 |
CHIX |
19092XJ6nyk |
Tue 02 Apr 14:44:09 BST 2019 |
2937 |
329.10 |
XLON |
19092XJ6o6g |
Tue 02 Apr 14:44:09 BST 2019 |
1500 |
329.10 |
XLON |
19092XJ6o6f |
Tue 02 Apr 14:44:09 BST 2019 |
1500 |
329.10 |
XLON |
19092XJ6o6d |
Tue 02 Apr 14:44:09 BST 2019 |
1500 |
329.10 |
XLON |
19092XJ6o6c |
Tue 02 Apr 14:44:09 BST 2019 |
1200 |
329.10 |
XLON |
19092XJ6o6b |
Tue 02 Apr 14:44:09 BST 2019 |
1000 |
329.10 |
CHIX |
19092XJ6o6e |
Tue 02 Apr 14:44:13 BST 2019 |
2213 |
329.05 |
XLON |
19092XJ6o6x |
Tue 02 Apr 14:44:13 BST 2019 |
21 |
329.05 |
XLON |
19092XJ6o6u |
Tue 02 Apr 14:44:13 BST 2019 |
1473 |
329.05 |
XLON |
19092XJ6o6t |
Tue 02 Apr 14:44:13 BST 2019 |
1035 |
329.05 |
CHIX |
19092XJ6o6w |
Tue 02 Apr 14:44:13 BST 2019 |
690 |
329.05 |
CHIX |
19092XJ6o6v |
Tue 02 Apr 14:44:13 BST 2019 |
558 |
329.00 |
CHIX |
19092XJ6o6y |
Tue 02 Apr 14:44:13 BST 2019 |
714 |
329.00 |
CHIX |
19092XJ6o71 |
Tue 02 Apr 14:44:13 BST 2019 |
367 |
329.00 |
CHIX |
19092XJ6o70 |
Tue 02 Apr 14:44:13 BST 2019 |
1191 |
329.00 |
XLON |
19092XJ6o6z |
Tue 02 Apr 14:44:35 BST 2019 |
631 |
328.95 |
CHIX |
19092XJ6o89 |
Tue 02 Apr 14:44:35 BST 2019 |
953 |
328.95 |
CHIX |
19092XJ6o87 |
Tue 02 Apr 14:44:35 BST 2019 |
476 |
328.95 |
CHIX |
19092XJ6o84 |
Tue 02 Apr 14:44:35 BST 2019 |
844 |
328.95 |
XLON |
19092XJ6o8c |
Tue 02 Apr 14:44:35 BST 2019 |
2037 |
328.95 |
XLON |
19092XJ6o8h |
Tue 02 Apr 14:44:35 BST 2019 |
1 |
328.95 |
XLON |
19092XJ6o8e |
Tue 02 Apr 14:45:23 BST 2019 |
578 |
329.10 |
XLON |
19092XJ6ogl |
Tue 02 Apr 14:45:23 BST 2019 |
476 |
329.10 |
CHIX |
19092XJ6ogo |
Tue 02 Apr 14:45:23 BST 2019 |
307 |
329.10 |
XLON |
19092XJ6ogp |
Tue 02 Apr 14:45:24 BST 2019 |
476 |
329.10 |
CHIX |
19092XJ6ogs |
Tue 02 Apr 14:45:39 BST 2019 |
463 |
329.05 |
XLON |
19092XJ6oho |
Tue 02 Apr 14:45:39 BST 2019 |
31 |
329.05 |
XLON |
19092XJ6ohq |
Tue 02 Apr 14:45:39 BST 2019 |
228 |
329.05 |
XLON |
19092XJ6ohp |
Tue 02 Apr 14:45:39 BST 2019 |
1158 |
329.05 |
XLON |
19092XJ6ohr |
Tue 02 Apr 14:45:39 BST 2019 |
476 |
329.05 |
CHIX |
19092XJ6ohs |
Tue 02 Apr 14:45:39 BST 2019 |
651 |
329.05 |
CHIX |
19092XJ6oht |
Tue 02 Apr 14:45:39 BST 2019 |
549 |
329.05 |
CHIX |
19092XJ6ohu |
Tue 02 Apr 14:45:39 BST 2019 |
43 |
329.00 |
CHIX |
19092XJ6ohw |
Tue 02 Apr 14:45:39 BST 2019 |
625 |
329.00 |
CHIX |
19092XJ6ohv |
Tue 02 Apr 14:45:48 BST 2019 |
1194 |
329.05 |
XLON |
19092XJ6oiv |
Tue 02 Apr 14:45:48 BST 2019 |
559 |
329.05 |
XLON |
19092XJ6oiw |
Tue 02 Apr 14:46:01 BST 2019 |
2559 |
329.00 |
XLON |
19092XJ6ojz |
Tue 02 Apr 14:46:01 BST 2019 |
16 |
329.00 |
XLON |
19092XJ6ojy |
Tue 02 Apr 14:46:01 BST 2019 |
1336 |
329.00 |
XLON |
19092XJ6ojx |
Tue 02 Apr 14:46:01 BST 2019 |
435 |
329.00 |
XLON |
19092XJ6ok1 |
Tue 02 Apr 14:46:01 BST 2019 |
404 |
329.00 |
CHIX |
19092XJ6ok3 |
Tue 02 Apr 14:46:01 BST 2019 |
1197 |
329.00 |
CHIX |
19092XJ6ok2 |
Tue 02 Apr 14:46:01 BST 2019 |
631 |
329.00 |
CHIX |
19092XJ6ok0 |
Tue 02 Apr 14:46:01 BST 2019 |
72 |
329.00 |
CHIX |
19092XJ6ok4 |
Tue 02 Apr 14:46:10 BST 2019 |
494 |
328.95 |
XLON |
19092XJ6ol6 |
Tue 02 Apr 14:46:10 BST 2019 |
2228 |
328.95 |
XLON |
19092XJ6ol2 |
Tue 02 Apr 14:46:10 BST 2019 |
21 |
328.95 |
XLON |
19092XJ6ola |
Tue 02 Apr 14:46:10 BST 2019 |
476 |
328.95 |
CHIX |
19092XJ6olf |
Tue 02 Apr 14:46:10 BST 2019 |
1042 |
328.95 |
CHIX |
19092XJ6olc |
Tue 02 Apr 14:46:52 BST 2019 |
3 |
328.90 |
XLON |
19092XJ6or5 |
Tue 02 Apr 14:46:52 BST 2019 |
4 |
328.90 |
XLON |
19092XJ6or3 |
Tue 02 Apr 14:46:52 BST 2019 |
3 |
328.90 |
XLON |
19092XJ6or2 |
Tue 02 Apr 14:46:52 BST 2019 |
455 |
328.90 |
XLON |
19092XJ6or1 |
Tue 02 Apr 14:46:52 BST 2019 |
65 |
328.90 |
XLON |
19092XJ6or7 |
Tue 02 Apr 14:46:52 BST 2019 |
1444 |
328.90 |
XLON |
19092XJ6orb |
Tue 02 Apr 14:46:52 BST 2019 |
518 |
328.90 |
XLON |
19092XJ6or9 |
Tue 02 Apr 14:46:52 BST 2019 |
677 |
328.90 |
CHIX |
19092XJ6ora |
Tue 02 Apr 14:46:52 BST 2019 |
476 |
328.90 |
CHIX |
19092XJ6or4 |
Tue 02 Apr 14:46:52 BST 2019 |
476 |
328.90 |
CHIX |
19092XJ6or8 |
Tue 02 Apr 14:46:52 BST 2019 |
340 |
328.90 |
CHIX |
19092XJ6or6 |
Tue 02 Apr 14:47:22 BST 2019 |
3382 |
328.85 |
XLON |
19092XJ6oyj |
Tue 02 Apr 14:47:22 BST 2019 |
39 |
328.85 |
XLON |
19092XJ6oyi |
Tue 02 Apr 14:47:22 BST 2019 |
524 |
328.85 |
XLON |
19092XJ6oyh |
Tue 02 Apr 14:47:22 BST 2019 |
1615 |
328.85 |
XLON |
19092XJ6oyk |
Tue 02 Apr 14:47:22 BST 2019 |
169 |
328.85 |
CHIX |
19092XJ6oym |
Tue 02 Apr 14:47:22 BST 2019 |
4 |
328.85 |
CHIX |
19092XJ6oyl |
Tue 02 Apr 14:47:22 BST 2019 |
2168 |
328.85 |
CHIX |
19092XJ6oyn |
Tue 02 Apr 14:47:43 BST 2019 |
119 |
328.65 |
XLON |
19092XJ6p0j |
Tue 02 Apr 14:47:46 BST 2019 |
1155 |
328.65 |
XLON |
19092XJ6p0q |
Tue 02 Apr 14:47:47 BST 2019 |
740 |
328.65 |
CHIX |
19092XJ6p0r |
Tue 02 Apr 14:47:47 BST 2019 |
308 |
328.65 |
XLON |
19092XJ6p0s |
Tue 02 Apr 14:47:52 BST 2019 |
765 |
328.50 |
XLON |
19092XJ6p18 |
Tue 02 Apr 14:47:52 BST 2019 |
476 |
328.50 |
CHIX |
19092XJ6p19 |
Tue 02 Apr 14:48:01 BST 2019 |
2290 |
328.45 |
CHIX |
19092XJ6p2p |
Tue 02 Apr 14:48:01 BST 2019 |
278 |
328.45 |
CHIX |
19092XJ6p2r |
Tue 02 Apr 14:48:01 BST 2019 |
3500 |
328.45 |
XLON |
19092XJ6p2q |
Tue 02 Apr 14:48:01 BST 2019 |
1991 |
328.45 |
XLON |
19092XJ6p2s |
Tue 02 Apr 14:50:16 BST 2019 |
625 |
328.45 |
CHIX |
19092XJ6plm |
Tue 02 Apr 14:50:28 BST 2019 |
587 |
328.40 |
XLON |
19092XJ6pmj |
Tue 02 Apr 14:50:28 BST 2019 |
476 |
328.40 |
CHIX |
19092XJ6pmk |
Tue 02 Apr 14:50:28 BST 2019 |
1 |
328.40 |
CHIX |
19092XJ6pml |
Tue 02 Apr 14:50:43 BST 2019 |
752 |
328.30 |
CHIX |
19092XJ6poi |
Tue 02 Apr 14:50:43 BST 2019 |
1604 |
328.30 |
XLON |
19092XJ6poj |
Tue 02 Apr 14:51:15 BST 2019 |
707 |
328.25 |
CHIX |
19092XJ6pry |
Tue 02 Apr 14:52:02 BST 2019 |
529 |
328.45 |
CHIX |
19092XJ6pwl |
Tue 02 Apr 14:52:02 BST 2019 |
1209 |
328.45 |
CHIX |
19092XJ6pwm |
Tue 02 Apr 14:52:04 BST 2019 |
3716 |
328.45 |
XLON |
19092XJ6pww |
Tue 02 Apr 14:52:26 BST 2019 |
781 |
328.45 |
XLON |
19092XJ6q1k |
Tue 02 Apr 14:52:26 BST 2019 |
83 |
328.45 |
XLON |
19092XJ6q1l |
Tue 02 Apr 14:52:26 BST 2019 |
988 |
328.45 |
XLON |
19092XJ6q1m |
Tue 02 Apr 14:52:26 BST 2019 |
543 |
328.45 |
XLON |
19092XJ6q1n |
Tue 02 Apr 14:52:26 BST 2019 |
957 |
328.45 |
CHIX |
19092XJ6q1o |
Tue 02 Apr 14:52:27 BST 2019 |
211 |
328.40 |
XLON |
19092XJ6q1p |
Tue 02 Apr 14:52:27 BST 2019 |
5000 |
328.40 |
XLON |
19092XJ6q1q |
Tue 02 Apr 14:52:27 BST 2019 |
1378 |
328.40 |
XLON |
19092XJ6q1r |
Tue 02 Apr 14:52:28 BST 2019 |
179 |
328.40 |
XLON |
19092XJ6q1s |
Tue 02 Apr 14:52:28 BST 2019 |
3164 |
328.40 |
CHIX |
19092XJ6q1t |
Tue 02 Apr 14:53:42 BST 2019 |
5502 |
328.40 |
XLON |
19092XJ6q92 |
Tue 02 Apr 14:54:10 BST 2019 |
2396 |
328.30 |
XLON |
19092XJ6qfy |
Tue 02 Apr 14:54:20 BST 2019 |
736 |
328.30 |
XLON |
19092XJ6qhj |
Tue 02 Apr 14:54:53 BST 2019 |
1465 |
328.30 |
CHIX |
19092XJ6qms |
Tue 02 Apr 14:55:18 BST 2019 |
613 |
328.30 |
XLON |
19092XJ6qpo |
Tue 02 Apr 14:55:23 BST 2019 |
9495 |
328.30 |
XLON |
19092XJ6qqz |
Tue 02 Apr 14:55:23 BST 2019 |
4639 |
328.30 |
CHIX |
19092XJ6qr1 |
Tue 02 Apr 14:55:23 BST 2019 |
86 |
328.30 |
CHIX |
19092XJ6qr3 |
Tue 02 Apr 14:55:26 BST 2019 |
2060 |
328.20 |
XLON |
19092XJ6qru |
Tue 02 Apr 14:55:26 BST 2019 |
2494 |
328.25 |
XLON |
19092XJ6qrt |
Tue 02 Apr 14:55:26 BST 2019 |
1167 |
328.25 |
CHIX |
19092XJ6qrv |
Tue 02 Apr 14:57:31 BST 2019 |
98 |
327.85 |
XLON |
19092XJ6r7a |
Tue 02 Apr 14:57:33 BST 2019 |
638 |
327.80 |
XLON |
19092XJ6r7o |
Tue 02 Apr 14:57:33 BST 2019 |
477 |
327.80 |
CHIX |
19092XJ6r7p |
Tue 02 Apr 14:57:33 BST 2019 |
1 |
327.80 |
CHIX |
19092XJ6r7q |
Tue 02 Apr 14:57:50 BST 2019 |
538 |
327.80 |
XLON |
19092XJ6r9h |
Tue 02 Apr 14:58:00 BST 2019 |
1560 |
327.70 |
XLON |
19092XJ6rb6 |
Tue 02 Apr 14:58:00 BST 2019 |
3822 |
327.65 |
XLON |
19092XJ6rb7 |
Tue 02 Apr 14:58:00 BST 2019 |
1675 |
327.65 |
XLON |
19092XJ6rb8 |
Tue 02 Apr 14:58:02 BST 2019 |
625 |
327.60 |
CHIX |
19092XJ6rbi |
Tue 02 Apr 14:58:59 BST 2019 |
573 |
327.30 |
CHIX |
19092XJ6rfz |
Tue 02 Apr 15:00:52 BST 2019 |
2018 |
327.50 |
XLON |
19092XJ6s3n |
Tue 02 Apr 15:00:52 BST 2019 |
521 |
327.45 |
XLON |
19092XJ6s3o |
Tue 02 Apr 15:00:52 BST 2019 |
53 |
327.45 |
XLON |
19092XJ6s3p |
Tue 02 Apr 15:00:52 BST 2019 |
639 |
327.45 |
XLON |
19092XJ6s3q |
Tue 02 Apr 15:00:53 BST 2019 |
1904 |
327.45 |
XLON |
19092XJ6s3r |
Tue 02 Apr 15:00:53 BST 2019 |
3026 |
327.40 |
XLON |
19092XJ6s3s |
Tue 02 Apr 15:00:53 BST 2019 |
1459 |
327.45 |
CHIX |
19092XJ6s3t |
Tue 02 Apr 15:00:53 BST 2019 |
1168 |
327.40 |
XLON |
19092XJ6s3v |
Tue 02 Apr 15:01:41 BST 2019 |
954 |
327.65 |
XLON |
19092XJ6scd |
Tue 02 Apr 15:01:41 BST 2019 |
703 |
327.65 |
XLON |
19092XJ6scf |
Tue 02 Apr 15:01:52 BST 2019 |
175 |
327.65 |
XLON |
19092XJ6sd7 |
Tue 02 Apr 15:01:53 BST 2019 |
80 |
327.65 |
XLON |
19092XJ6sd8 |
Tue 02 Apr 15:02:06 BST 2019 |
778 |
327.65 |
XLON |
19092XJ6sdw |
Tue 02 Apr 15:03:05 BST 2019 |
478 |
327.65 |
XLON |
19092XJ6skp |
Tue 02 Apr 15:03:05 BST 2019 |
818 |
327.65 |
XLON |
19092XJ6skq |
Tue 02 Apr 15:03:11 BST 2019 |
484 |
327.65 |
CHIX |
19092XJ6sm0 |
Tue 02 Apr 15:03:11 BST 2019 |
327 |
327.65 |
CHIX |
19092XJ6slq |
Tue 02 Apr 15:03:11 BST 2019 |
11 |
327.65 |
XLON |
19092XJ6slw |
Tue 02 Apr 15:03:23 BST 2019 |
37 |
327.70 |
XLON |
19092XJ6sp4 |
Tue 02 Apr 15:03:23 BST 2019 |
720 |
327.70 |
XLON |
19092XJ6sp3 |
Tue 02 Apr 15:03:23 BST 2019 |
478 |
327.70 |
CHIX |
19092XJ6sp5 |
Tue 02 Apr 15:03:28 BST 2019 |
410 |
327.75 |
XLON |
19092XJ6sq4 |
Tue 02 Apr 15:03:39 BST 2019 |
137 |
327.85 |
XLON |
19092XJ6sr5 |
Tue 02 Apr 15:03:46 BST 2019 |
477 |
327.85 |
CHIX |
19092XJ6ss4 |
Tue 02 Apr 15:03:46 BST 2019 |
41 |
327.85 |
XLON |
19092XJ6ss6 |
Tue 02 Apr 15:03:46 BST 2019 |
780 |
327.85 |
XLON |
19092XJ6ss5 |
Tue 02 Apr 15:04:01 BST 2019 |
478 |
327.70 |
CHIX |
19092XJ6st9 |
Tue 02 Apr 15:04:01 BST 2019 |
583 |
327.70 |
CHIX |
19092XJ6st8 |
Tue 02 Apr 15:04:01 BST 2019 |
352 |
327.70 |
CHIX |
19092XJ6std |
Tue 02 Apr 15:04:01 BST 2019 |
1243 |
327.70 |
XLON |
19092XJ6stb |
Tue 02 Apr 15:04:01 BST 2019 |
598 |
327.70 |
XLON |
19092XJ6stg |
Tue 02 Apr 15:04:10 BST 2019 |
55 |
327.65 |
XLON |
19092XJ6suh |
Tue 02 Apr 15:04:10 BST 2019 |
989 |
327.65 |
XLON |
19092XJ6sug |
Tue 02 Apr 15:04:10 BST 2019 |
156 |
327.65 |
XLON |
19092XJ6suf |
Tue 02 Apr 15:04:10 BST 2019 |
238 |
327.65 |
CHIX |
19092XJ6suj |
Tue 02 Apr 15:04:10 BST 2019 |
504 |
327.65 |
CHIX |
19092XJ6sui |
Tue 02 Apr 15:04:21 BST 2019 |
749 |
327.60 |
XLON |
19092XJ6svm |
Tue 02 Apr 15:04:21 BST 2019 |
121 |
327.60 |
XLON |
19092XJ6svn |
Tue 02 Apr 15:04:21 BST 2019 |
495 |
327.60 |
CHIX |
19092XJ6svp |
Tue 02 Apr 15:04:21 BST 2019 |
478 |
327.60 |
CHIX |
19092XJ6svo |
Tue 02 Apr 15:04:26 BST 2019 |
3455 |
327.55 |
XLON |
19092XJ6sw4 |
Tue 02 Apr 15:04:26 BST 2019 |
1616 |
327.55 |
CHIX |
19092XJ6sw5 |
Tue 02 Apr 15:04:39 BST 2019 |
1939 |
327.45 |
XLON |
19092XJ6sx0 |
Tue 02 Apr 15:04:39 BST 2019 |
907 |
327.45 |
CHIX |
19092XJ6sx2 |
Tue 02 Apr 15:05:45 BST 2019 |
531 |
327.55 |
XLON |
19092XJ6t2e |
Tue 02 Apr 15:05:45 BST 2019 |
531 |
327.55 |
XLON |
19092XJ6t2f |
Tue 02 Apr 15:05:52 BST 2019 |
23 |
327.55 |
XLON |
19092XJ6t3e |
Tue 02 Apr 15:05:52 BST 2019 |
1645 |
327.55 |
XLON |
19092XJ6t3d |
Tue 02 Apr 15:05:52 BST 2019 |
1266 |
327.55 |
CHIX |
19092XJ6t3f |
Tue 02 Apr 15:05:52 BST 2019 |
437 |
327.55 |
XLON |
19092XJ6t3g |
Tue 02 Apr 15:06:03 BST 2019 |
999 |
327.55 |
XLON |
19092XJ6t46 |
Tue 02 Apr 15:06:03 BST 2019 |
599 |
327.55 |
XLON |
19092XJ6t47 |
Tue 02 Apr 15:06:03 BST 2019 |
941 |
327.50 |
XLON |
19092XJ6t48 |
Tue 02 Apr 15:06:30 BST 2019 |
1012 |
327.60 |
XLON |
19092XJ6t5w |
Tue 02 Apr 15:06:30 BST 2019 |
1092 |
327.60 |
CHIX |
19092XJ6t5y |
Tue 02 Apr 15:06:30 BST 2019 |
1323 |
327.60 |
XLON |
19092XJ6t5x |
Tue 02 Apr 15:06:39 BST 2019 |
980 |
327.65 |
XLON |
19092XJ6t78 |
Tue 02 Apr 15:06:39 BST 2019 |
404 |
327.65 |
XLON |
19092XJ6t79 |
Tue 02 Apr 15:06:39 BST 2019 |
846 |
327.65 |
CHIX |
19092XJ6t7a |
Tue 02 Apr 15:06:39 BST 2019 |
422 |
327.65 |
XLON |
19092XJ6t7b |
Tue 02 Apr 15:08:12 BST 2019 |
477 |
328.00 |
CHIX |
19092XJ6tdm |
Tue 02 Apr 15:08:12 BST 2019 |
574 |
328.00 |
XLON |
19092XJ6tdn |
Tue 02 Apr 15:08:12 BST 2019 |
129 |
328.00 |
XLON |
19092XJ6tdo |
Tue 02 Apr 15:08:19 BST 2019 |
582 |
327.95 |
CHIX |
19092XJ6teh |
Tue 02 Apr 15:08:19 BST 2019 |
1243 |
327.95 |
XLON |
19092XJ6tei |
Tue 02 Apr 15:08:20 BST 2019 |
5 |
327.95 |
XLON |
19092XJ6tej |
Tue 02 Apr 15:08:27 BST 2019 |
382 |
327.95 |
XLON |
19092XJ6tgg |
Tue 02 Apr 15:08:27 BST 2019 |
343 |
327.95 |
CHIX |
19092XJ6tgi |
Tue 02 Apr 15:08:27 BST 2019 |
427 |
327.95 |
CHIX |
19092XJ6tgh |
Tue 02 Apr 15:08:50 BST 2019 |
37 |
328.05 |
XLON |
19092XJ6tj4 |
Tue 02 Apr 15:09:02 BST 2019 |
57 |
328.00 |
XLON |
19092XJ6tk4 |
Tue 02 Apr 15:09:02 BST 2019 |
1024 |
328.00 |
XLON |
19092XJ6tk3 |
Tue 02 Apr 15:09:02 BST 2019 |
522 |
328.00 |
CHIX |
19092XJ6tk6 |
Tue 02 Apr 15:09:05 BST 2019 |
743 |
328.00 |
CHIX |
19092XJ6tks |
Tue 02 Apr 15:09:13 BST 2019 |
2301 |
327.90 |
XLON |
19092XJ6tl5 |
Tue 02 Apr 15:09:13 BST 2019 |
202 |
327.90 |
CHIX |
19092XJ6tl6 |
Tue 02 Apr 15:09:13 BST 2019 |
874 |
327.90 |
CHIX |
19092XJ6tl7 |
Tue 02 Apr 15:09:25 BST 2019 |
477 |
327.90 |
CHIX |
19092XJ6tlw |
Tue 02 Apr 15:09:25 BST 2019 |
328 |
327.90 |
XLON |
19092XJ6tlv |
Tue 02 Apr 15:09:54 BST 2019 |
717 |
328.05 |
XLON |
19092XJ6toy |
Tue 02 Apr 15:10:48 BST 2019 |
155 |
328.25 |
XLON |
19092XJ6tt3 |
Tue 02 Apr 15:10:48 BST 2019 |
1434 |
328.25 |
CHIX |
19092XJ6tt5 |
Tue 02 Apr 15:10:48 BST 2019 |
118 |
328.25 |
CHIX |
19092XJ6tt4 |
Tue 02 Apr 15:10:51 BST 2019 |
244 |
328.20 |
XLON |
19092XJ6tty |
Tue 02 Apr 15:10:51 BST 2019 |
435 |
328.20 |
XLON |
19092XJ6ttz |
Tue 02 Apr 15:10:51 BST 2019 |
477 |
328.20 |
CHIX |
19092XJ6tu0 |
Tue 02 Apr 15:10:58 BST 2019 |
48 |
328.15 |
XLON |
19092XJ6tvd |
Tue 02 Apr 15:10:58 BST 2019 |
862 |
328.15 |
XLON |
19092XJ6tva |
Tue 02 Apr 15:10:58 BST 2019 |
164 |
328.15 |
XLON |
19092XJ6tv9 |
Tue 02 Apr 15:10:58 BST 2019 |
500 |
328.15 |
XLON |
19092XJ6tvf |
Tue 02 Apr 15:10:58 BST 2019 |
221 |
328.15 |
CHIX |
19092XJ6tvc |
Tue 02 Apr 15:10:58 BST 2019 |
477 |
328.15 |
CHIX |
19092XJ6tvb |
Tue 02 Apr 15:10:58 BST 2019 |
574 |
328.15 |
CHIX |
19092XJ6tv8 |
Tue 02 Apr 15:10:58 BST 2019 |
477 |
328.15 |
CHIX |
19092XJ6tve |
Tue 02 Apr 15:10:58 BST 2019 |
715 |
328.10 |
CHIX |
19092XJ6tvl |
Tue 02 Apr 15:10:58 BST 2019 |
459 |
328.10 |
CHIX |
19092XJ6tvk |
Tue 02 Apr 15:10:58 BST 2019 |
477 |
328.10 |
CHIX |
19092XJ6tvh |
Tue 02 Apr 15:10:58 BST 2019 |
495 |
328.10 |
CHIX |
19092XJ6tvg |
Tue 02 Apr 15:10:58 BST 2019 |
569 |
328.10 |
CHIX |
19092XJ6tvp |
Tue 02 Apr 15:10:58 BST 2019 |
408 |
328.10 |
CHIX |
19092XJ6tvo |
Tue 02 Apr 15:10:58 BST 2019 |
206 |
328.10 |
CHIX |
19092XJ6tvn |
Tue 02 Apr 15:10:58 BST 2019 |
734 |
328.10 |
XLON |
19092XJ6tvj |
Tue 02 Apr 15:10:58 BST 2019 |
972 |
328.10 |
XLON |
19092XJ6tvi |
Tue 02 Apr 15:10:58 BST 2019 |
1214 |
328.10 |
XLON |
19092XJ6tvm |
Tue 02 Apr 15:10:58 BST 2019 |
668 |
328.05 |
CHIX |
19092XJ6tvs |
Tue 02 Apr 15:10:58 BST 2019 |
254 |
328.05 |
CHIX |
19092XJ6tvr |
Tue 02 Apr 15:10:58 BST 2019 |
477 |
328.05 |
CHIX |
19092XJ6tvq |
Tue 02 Apr 15:10:59 BST 2019 |
641 |
328.00 |
XLON |
19092XJ6tw0 |
Tue 02 Apr 15:10:59 BST 2019 |
230 |
328.00 |
CHIX |
19092XJ6tw2 |
Tue 02 Apr 15:10:59 BST 2019 |
477 |
328.00 |
CHIX |
19092XJ6tw1 |
Tue 02 Apr 15:11:12 BST 2019 |
435 |
328.00 |
XLON |
19092XJ6txu |
Tue 02 Apr 15:11:45 BST 2019 |
490 |
328.00 |
XLON |
19092XJ6tzi |
Tue 02 Apr 15:11:45 BST 2019 |
743 |
328.00 |
CHIX |
19092XJ6tzl |
Tue 02 Apr 15:11:45 BST 2019 |
477 |
328.00 |
CHIX |
19092XJ6tzk |
Tue 02 Apr 15:11:45 BST 2019 |
477 |
328.00 |
CHIX |
19092XJ6tzj |
Tue 02 Apr 15:11:54 BST 2019 |
342 |
327.95 |
XLON |
19092XJ6u03 |
Tue 02 Apr 15:11:54 BST 2019 |
777 |
327.95 |
XLON |
19092XJ6u04 |
Tue 02 Apr 15:11:54 BST 2019 |
551 |
327.95 |
CHIX |
19092XJ6u05 |
Tue 02 Apr 15:11:54 BST 2019 |
576 |
327.95 |
CHIX |
19092XJ6u07 |
Tue 02 Apr 15:11:54 BST 2019 |
264 |
327.95 |
CHIX |
19092XJ6u06 |
Tue 02 Apr 15:12:08 BST 2019 |
1066 |
327.90 |
XLON |
19092XJ6u1h |
Tue 02 Apr 15:12:08 BST 2019 |
515 |
327.90 |
XLON |
19092XJ6u1n |
Tue 02 Apr 15:12:08 BST 2019 |
640 |
327.90 |
XLON |
19092XJ6u1m |
Tue 02 Apr 15:12:08 BST 2019 |
1754 |
327.90 |
XLON |
19092XJ6u1o |
Tue 02 Apr 15:12:08 BST 2019 |
1062 |
327.90 |
CHIX |
19092XJ6u1q |
Tue 02 Apr 15:12:08 BST 2019 |
800 |
327.90 |
CHIX |
19092XJ6u1p |
Tue 02 Apr 15:12:28 BST 2019 |
683 |
327.85 |
CHIX |
19092XJ6u38 |
Tue 02 Apr 15:12:30 BST 2019 |
4832 |
327.80 |
XLON |
19092XJ6u3f |
Tue 02 Apr 15:12:30 BST 2019 |
2259 |
327.80 |
CHIX |
19092XJ6u3g |
Tue 02 Apr 15:15:01 BST 2019 |
7 |
328.05 |
XLON |
19092XJ6uiy |
Tue 02 Apr 15:15:01 BST 2019 |
120 |
328.05 |
XLON |
19092XJ6uix |
Tue 02 Apr 15:15:01 BST 2019 |
1533 |
328.05 |
XLON |
19092XJ6uiw |
Tue 02 Apr 15:15:01 BST 2019 |
717 |
328.05 |
CHIX |
19092XJ6uiz |
Tue 02 Apr 15:15:01 BST 2019 |
522 |
328.05 |
CHIX |
19092XJ6uj1 |
Tue 02 Apr 15:15:01 BST 2019 |
647 |
328.05 |
CHIX |
19092XJ6uj0 |
Tue 02 Apr 15:15:20 BST 2019 |
1658 |
328.05 |
XLON |
19092XJ6uko |
Tue 02 Apr 15:15:20 BST 2019 |
777 |
328.05 |
CHIX |
19092XJ6ukp |
Tue 02 Apr 15:15:46 BST 2019 |
264 |
328.05 |
CHIX |
19092XJ6unb |
Tue 02 Apr 15:15:46 BST 2019 |
291 |
328.00 |
XLON |
19092XJ6unj |
Tue 02 Apr 15:15:46 BST 2019 |
796 |
328.00 |
XLON |
19092XJ6unh |
Tue 02 Apr 15:15:46 BST 2019 |
348 |
328.00 |
XLON |
19092XJ6unf |
Tue 02 Apr 15:15:46 BST 2019 |
1049 |
328.00 |
XLON |
19092XJ6und |
Tue 02 Apr 15:15:46 BST 2019 |
474 |
328.00 |
XLON |
19092XJ6unl |
Tue 02 Apr 15:15:46 BST 2019 |
534 |
328.00 |
CHIX |
19092XJ6unc |
Tue 02 Apr 15:15:46 BST 2019 |
696 |
328.00 |
CHIX |
19092XJ6unk |
Tue 02 Apr 15:15:46 BST 2019 |
477 |
328.00 |
CHIX |
19092XJ6uni |
Tue 02 Apr 15:15:46 BST 2019 |
477 |
328.00 |
CHIX |
19092XJ6ung |
Tue 02 Apr 15:15:46 BST 2019 |
392 |
328.00 |
CHIX |
19092XJ6une |
Tue 02 Apr 15:15:46 BST 2019 |
477 |
328.00 |
CHIX |
19092XJ6unn |
Tue 02 Apr 15:15:46 BST 2019 |
487 |
328.00 |
CHIX |
19092XJ6unm |
Tue 02 Apr 15:15:54 BST 2019 |
159 |
327.90 |
XLON |
19092XJ6uoa |
Tue 02 Apr 15:15:54 BST 2019 |
3886 |
327.90 |
XLON |
19092XJ6uo9 |
Tue 02 Apr 15:15:54 BST 2019 |
229 |
327.90 |
CHIX |
19092XJ6uoc |
Tue 02 Apr 15:15:54 BST 2019 |
1817 |
327.90 |
CHIX |
19092XJ6uob |
Tue 02 Apr 15:16:10 BST 2019 |
311 |
327.85 |
XLON |
19092XJ6uqc |
Tue 02 Apr 15:16:10 BST 2019 |
3590 |
327.85 |
XLON |
19092XJ6uqb |
Tue 02 Apr 15:16:10 BST 2019 |
1440 |
327.85 |
XLON |
19092XJ6uqd |
Tue 02 Apr 15:16:10 BST 2019 |
821 |
327.85 |
CHIX |
19092XJ6uqf |
Tue 02 Apr 15:16:10 BST 2019 |
1679 |
327.85 |
CHIX |
19092XJ6uqe |
Tue 02 Apr 15:16:13 BST 2019 |
903 |
327.80 |
CHIX |
19092XJ6uro |
Tue 02 Apr 15:16:13 BST 2019 |
631 |
327.80 |
CHIX |
19092XJ6urm |
Tue 02 Apr 15:16:13 BST 2019 |
274 |
327.80 |
CHIX |
19092XJ6urk |
Tue 02 Apr 15:16:13 BST 2019 |
1927 |
327.80 |
XLON |
19092XJ6urn |
Tue 02 Apr 15:16:13 BST 2019 |
1344 |
327.80 |
XLON |
19092XJ6url |
Tue 02 Apr 15:18:52 BST 2019 |
206 |
327.85 |
XLON |
19092XJ6vaz |
Tue 02 Apr 15:18:52 BST 2019 |
2544 |
327.85 |
XLON |
19092XJ6vay |
Tue 02 Apr 15:18:52 BST 2019 |
549 |
327.85 |
CHIX |
19092XJ6vb3 |
Tue 02 Apr 15:18:52 BST 2019 |
190 |
327.85 |
CHIX |
19092XJ6vb2 |
Tue 02 Apr 15:18:52 BST 2019 |
1191 |
327.85 |
CHIX |
19092XJ6vb1 |
Tue 02 Apr 15:18:52 BST 2019 |
234 |
327.85 |
CHIX |
19092XJ6vb0 |
Tue 02 Apr 15:18:54 BST 2019 |
476 |
327.85 |
CHIX |
19092XJ6vbg |
Tue 02 Apr 15:18:54 BST 2019 |
1 |
327.85 |
CHIX |
19092XJ6vbh |
Tue 02 Apr 15:18:54 BST 2019 |
681 |
327.85 |
XLON |
19092XJ6vbi |
Tue 02 Apr 15:18:55 BST 2019 |
1465 |
327.80 |
XLON |
19092XJ6vbk |
Tue 02 Apr 15:18:55 BST 2019 |
1764 |
327.80 |
XLON |
19092XJ6vbl |
Tue 02 Apr 15:18:55 BST 2019 |
1510 |
327.80 |
CHIX |
19092XJ6vbm |
Tue 02 Apr 15:19:26 BST 2019 |
434 |
328.10 |
XLON |
19092XJ6vgt |
Tue 02 Apr 15:19:27 BST 2019 |
155 |
328.10 |
XLON |
19092XJ6vh1 |
Tue 02 Apr 15:19:27 BST 2019 |
427 |
328.10 |
XLON |
19092XJ6vh2 |
Tue 02 Apr 15:21:38 BST 2019 |
20 |
328.55 |
XLON |
19092XJ6vws |
Tue 02 Apr 15:21:38 BST 2019 |
1666 |
328.55 |
XLON |
19092XJ6vwr |
Tue 02 Apr 15:21:38 BST 2019 |
732 |
328.55 |
XLON |
19092XJ6vwp |
Tue 02 Apr 15:21:38 BST 2019 |
138 |
328.55 |
XLON |
19092XJ6vwu |
Tue 02 Apr 15:21:38 BST 2019 |
476 |
328.55 |
CHIX |
19092XJ6vwq |
Tue 02 Apr 15:21:38 BST 2019 |
538 |
328.55 |
CHIX |
19092XJ6vww |
Tue 02 Apr 15:21:38 BST 2019 |
781 |
328.55 |
CHIX |
19092XJ6vwv |
Tue 02 Apr 15:21:38 BST 2019 |
371 |
328.55 |
CHIX |
19092XJ6vwt |
Tue 02 Apr 15:21:38 BST 2019 |
7835 |
328.55 |
XLON |
19092XJ6vx1 |
Tue 02 Apr 15:21:38 BST 2019 |
2875 |
328.55 |
XLON |
19092XJ6vx0 |
Tue 02 Apr 15:21:38 BST 2019 |
1678 |
328.55 |
CHIX |
19092XJ6vwy |
Tue 02 Apr 15:21:38 BST 2019 |
806 |
328.55 |
CHIX |
19092XJ6vwx |
Tue 02 Apr 15:21:38 BST 2019 |
1985 |
328.55 |
CHIX |
19092XJ6vwz |
Tue 02 Apr 15:21:39 BST 2019 |
1144 |
328.50 |
CHIX |
19092XJ6vx3 |
Tue 02 Apr 15:21:39 BST 2019 |
239 |
328.50 |
CHIX |
19092XJ6vx9 |
Tue 02 Apr 15:21:39 BST 2019 |
476 |
328.50 |
CHIX |
19092XJ6vx7 |
Tue 02 Apr 15:21:39 BST 2019 |
245 |
328.50 |
CHIX |
19092XJ6vx5 |
Tue 02 Apr 15:21:39 BST 2019 |
2444 |
328.50 |
XLON |
19092XJ6vx4 |
Tue 02 Apr 15:21:39 BST 2019 |
163 |
328.50 |
XLON |
19092XJ6vx8 |
Tue 02 Apr 15:21:39 BST 2019 |
351 |
328.50 |
XLON |
19092XJ6vx6 |
Tue 02 Apr 15:24:15 BST 2019 |
2779 |
328.35 |
CHIX |
19092XJ6w9i |
Tue 02 Apr 15:24:15 BST 2019 |
1561 |
328.35 |
CHIX |
19092XJ6w9k |
Tue 02 Apr 15:24:15 BST 2019 |
2639 |
328.35 |
XLON |
19092XJ6w9j |
Tue 02 Apr 15:24:15 BST 2019 |
6645 |
328.35 |
XLON |
19092XJ6w9l |
Tue 02 Apr 15:26:30 BST 2019 |
1122 |
328.50 |
XLON |
19092XJ6wpf |
Tue 02 Apr 15:27:01 BST 2019 |
658 |
328.65 |
XLON |
19092XJ6wro |
Tue 02 Apr 15:27:01 BST 2019 |
2640 |
328.65 |
XLON |
19092XJ6wrn |
Tue 02 Apr 15:27:01 BST 2019 |
1165 |
328.65 |
CHIX |
19092XJ6wrp |
Tue 02 Apr 15:27:01 BST 2019 |
476 |
328.65 |
CHIX |
19092XJ6wrr |
Tue 02 Apr 15:27:01 BST 2019 |
70 |
328.65 |
CHIX |
19092XJ6wrq |
Tue 02 Apr 15:27:34 BST 2019 |
521 |
328.65 |
CHIX |
19092XJ6wui |
Tue 02 Apr 15:27:34 BST 2019 |
129 |
328.65 |
XLON |
19092XJ6wug |
Tue 02 Apr 15:27:34 BST 2019 |
892 |
328.65 |
XLON |
19092XJ6wuj |
Tue 02 Apr 15:28:25 BST 2019 |
535 |
328.60 |
XLON |
19092XJ6wzu |
Tue 02 Apr 15:28:25 BST 2019 |
744 |
328.60 |
XLON |
19092XJ6wzv |
Tue 02 Apr 15:28:26 BST 2019 |
476 |
328.60 |
CHIX |
19092XJ6wzz |
Tue 02 Apr 15:28:26 BST 2019 |
476 |
328.60 |
CHIX |
19092XJ6wzy |
Tue 02 Apr 15:28:26 BST 2019 |
538 |
328.60 |
CHIX |
19092XJ6wzx |
Tue 02 Apr 15:28:26 BST 2019 |
440 |
328.60 |
CHIX |
19092XJ6x02 |
Tue 02 Apr 15:28:26 BST 2019 |
612 |
328.60 |
CHIX |
19092XJ6x01 |
Tue 02 Apr 15:28:26 BST 2019 |
688 |
328.60 |
CHIX |
19092XJ6x00 |
Tue 02 Apr 15:28:26 BST 2019 |
2000 |
328.55 |
XLON |
19092XJ6x03 |
Tue 02 Apr 15:28:26 BST 2019 |
171 |
328.55 |
XLON |
19092XJ6x04 |
Tue 02 Apr 15:28:26 BST 2019 |
651 |
328.55 |
CHIX |
19092XJ6x06 |
Tue 02 Apr 15:28:26 BST 2019 |
1016 |
328.55 |
CHIX |
19092XJ6x05 |
Tue 02 Apr 15:28:29 BST 2019 |
550 |
328.50 |
CHIX |
19092XJ6x0n |
Tue 02 Apr 15:30:26 BST 2019 |
5687 |
328.70 |
XLON |
19092XJ6xg7 |
Tue 02 Apr 15:30:26 BST 2019 |
2659 |
328.70 |
CHIX |
19092XJ6xg8 |
Tue 02 Apr 15:30:26 BST 2019 |
705 |
328.65 |
CHIX |
19092XJ6xg9 |
Tue 02 Apr 15:30:39 BST 2019 |
425 |
328.65 |
XLON |
19092XJ6xh7 |
Tue 02 Apr 15:30:39 BST 2019 |
476 |
328.65 |
CHIX |
19092XJ6xh8 |
Tue 02 Apr 15:30:39 BST 2019 |
590 |
328.60 |
CHIX |
19092XJ6xhb |
Tue 02 Apr 15:30:39 BST 2019 |
1894 |
328.60 |
CHIX |
19092XJ6xh9 |
Tue 02 Apr 15:30:39 BST 2019 |
4052 |
328.60 |
XLON |
19092XJ6xha |
Tue 02 Apr 15:30:39 BST 2019 |
130 |
328.60 |
XLON |
19092XJ6xhc |
Tue 02 Apr 15:30:49 BST 2019 |
2749 |
328.50 |
CHIX |
19092XJ6xif |
Tue 02 Apr 15:30:49 BST 2019 |
6424 |
328.50 |
XLON |
19092XJ6xie |
Tue 02 Apr 15:30:49 BST 2019 |
255 |
328.50 |
CHIX |
19092XJ6xig |
Tue 02 Apr 15:33:54 BST 2019 |
338 |
328.85 |
CHIX |
19092XJ6y3y |
Tue 02 Apr 15:33:54 BST 2019 |
5 |
328.85 |
XLON |
19092XJ6y3z |
Tue 02 Apr 15:34:12 BST 2019 |
461 |
328.85 |
CHIX |
19092XJ6y6w |
Tue 02 Apr 15:34:12 BST 2019 |
476 |
328.85 |
CHIX |
19092XJ6y6x |
Tue 02 Apr 15:34:12 BST 2019 |
658 |
328.85 |
XLON |
19092XJ6y6y |
Tue 02 Apr 15:34:28 BST 2019 |
88 |
328.80 |
XLON |
19092XJ6y9x |
Tue 02 Apr 15:34:28 BST 2019 |
1571 |
328.80 |
XLON |
19092XJ6y9u |
Tue 02 Apr 15:34:28 BST 2019 |
176 |
328.80 |
XLON |
19092XJ6ya0 |
Tue 02 Apr 15:34:28 BST 2019 |
443 |
328.80 |
CHIX |
19092XJ6y9y |
Tue 02 Apr 15:34:28 BST 2019 |
569 |
328.80 |
CHIX |
19092XJ6y9v |
Tue 02 Apr 15:34:28 BST 2019 |
374 |
328.80 |
CHIX |
19092XJ6ya1 |
Tue 02 Apr 15:34:28 BST 2019 |
736 |
328.80 |
CHIX |
19092XJ6ya7 |
Tue 02 Apr 15:34:28 BST 2019 |
366 |
328.80 |
CHIX |
19092XJ6ya5 |
Tue 02 Apr 15:34:28 BST 2019 |
271 |
328.80 |
CHIX |
19092XJ6ya3 |
Tue 02 Apr 15:34:34 BST 2019 |
1591 |
328.75 |
XLON |
19092XJ6ybf |
Tue 02 Apr 15:34:34 BST 2019 |
580 |
328.75 |
XLON |
19092XJ6ybe |
Tue 02 Apr 15:34:34 BST 2019 |
4 |
328.75 |
XLON |
19092XJ6ybd |
Tue 02 Apr 15:34:34 BST 2019 |
90 |
328.75 |
XLON |
19092XJ6ybg |
Tue 02 Apr 15:34:34 BST 2019 |
787 |
328.75 |
CHIX |
19092XJ6ybk |
Tue 02 Apr 15:34:34 BST 2019 |
476 |
328.75 |
CHIX |
19092XJ6ybj |
Tue 02 Apr 15:34:34 BST 2019 |
348 |
328.75 |
CHIX |
19092XJ6ybi |
Tue 02 Apr 15:34:34 BST 2019 |
413 |
328.75 |
XLON |
19092XJ6ybl |
Tue 02 Apr 15:34:38 BST 2019 |
219 |
328.70 |
CHIX |
19092XJ6ybu |
Tue 02 Apr 15:34:45 BST 2019 |
1070 |
328.70 |
XLON |
19092XJ6ycm |
Tue 02 Apr 15:34:46 BST 2019 |
545 |
328.70 |
CHIX |
19092XJ6ycn |
Tue 02 Apr 15:34:49 BST 2019 |
2507 |
328.65 |
XLON |
19092XJ6ycq |
Tue 02 Apr 15:34:49 BST 2019 |
482 |
328.65 |
CHIX |
19092XJ6ycs |
Tue 02 Apr 15:34:49 BST 2019 |
1173 |
328.65 |
CHIX |
19092XJ6ycr |
Tue 02 Apr 15:35:15 BST 2019 |
3100 |
328.60 |
XLON |
19092XJ6yej |
Tue 02 Apr 15:35:15 BST 2019 |
1619 |
328.60 |
XLON |
19092XJ6yel |
Tue 02 Apr 15:35:15 BST 2019 |
198 |
328.60 |
CHIX |
19092XJ6yeq |
Tue 02 Apr 15:35:15 BST 2019 |
311 |
328.60 |
CHIX |
19092XJ6yep |
Tue 02 Apr 15:35:15 BST 2019 |
380 |
328.60 |
CHIX |
19092XJ6yeo |
Tue 02 Apr 15:35:15 BST 2019 |
2206 |
328.60 |
CHIX |
19092XJ6yen |
Tue 02 Apr 15:35:33 BST 2019 |
3033 |
328.55 |
CHIX |
19092XJ6ygb |
Tue 02 Apr 15:35:33 BST 2019 |
1190 |
328.55 |
CHIX |
19092XJ6ygd |
Tue 02 Apr 15:35:33 BST 2019 |
2477 |
328.55 |
XLON |
19092XJ6ygc |
Tue 02 Apr 15:35:33 BST 2019 |
5962 |
328.55 |
XLON |
19092XJ6yge |
Tue 02 Apr 15:35:33 BST 2019 |
597 |
328.55 |
XLON |
19092XJ6ygf |
Tue 02 Apr 15:37:09 BST 2019 |
163 |
328.30 |
XLON |
19092XJ6yq7 |
Tue 02 Apr 15:37:09 BST 2019 |
1849 |
328.20 |
XLON |
19092XJ6yq9 |
Tue 02 Apr 15:37:09 BST 2019 |
865 |
328.20 |
CHIX |
19092XJ6yq8 |
Tue 02 Apr 15:37:52 BST 2019 |
5976 |
328.20 |
XLON |
19092XJ6yvc |
Tue 02 Apr 15:37:52 BST 2019 |
2794 |
328.20 |
CHIX |
19092XJ6yvd |
Tue 02 Apr 15:38:38 BST 2019 |
1017 |
328.15 |
XLON |
19092XJ6z1w |
Tue 02 Apr 15:38:38 BST 2019 |
434 |
328.15 |
CHIX |
19092XJ6z1x |
Tue 02 Apr 15:38:51 BST 2019 |
518 |
328.10 |
CHIX |
19092XJ6z2v |
Tue 02 Apr 15:38:51 BST 2019 |
3911 |
328.05 |
XLON |
19092XJ6z2w |
Tue 02 Apr 15:38:51 BST 2019 |
200 |
328.05 |
XLON |
19092XJ6z2x |
Tue 02 Apr 15:38:51 BST 2019 |
1923 |
328.05 |
CHIX |
19092XJ6z2y |
Tue 02 Apr 15:38:58 BST 2019 |
2762 |
327.95 |
XLON |
19092XJ6z39 |
Tue 02 Apr 15:38:58 BST 2019 |
945 |
327.95 |
XLON |
19092XJ6z3a |
Tue 02 Apr 15:38:58 BST 2019 |
1733 |
327.95 |
CHIX |
19092XJ6z3b |
Tue 02 Apr 15:42:25 BST 2019 |
314 |
328.40 |
XLON |
19092XJ6zq7 |
Tue 02 Apr 15:42:25 BST 2019 |
477 |
328.40 |
CHIX |
19092XJ6zq8 |
Tue 02 Apr 15:42:36 BST 2019 |
982 |
328.40 |
XLON |
19092XJ6zrr |
Tue 02 Apr 15:42:36 BST 2019 |
172 |
328.40 |
XLON |
19092XJ6zrs |
Tue 02 Apr 15:42:36 BST 2019 |
501 |
328.40 |
CHIX |
19092XJ6zrt |
Tue 02 Apr 15:42:42 BST 2019 |
542 |
328.40 |
CHIX |
19092XJ6zsb |
Tue 02 Apr 15:43:06 BST 2019 |
586 |
328.40 |
CHIX |
19092XJ6zut |
Tue 02 Apr 15:43:06 BST 2019 |
477 |
328.40 |
CHIX |
19092XJ6zux |
Tue 02 Apr 15:43:06 BST 2019 |
433 |
328.40 |
CHIX |
19092XJ6zuw |
Tue 02 Apr 15:43:06 BST 2019 |
293 |
328.40 |
CHIX |
19092XJ6zuv |
Tue 02 Apr 15:43:06 BST 2019 |
1251 |
328.40 |
XLON |
19092XJ6zuu |
Tue 02 Apr 15:43:06 BST 2019 |
313 |
328.40 |
XLON |
19092XJ6zus |
Tue 02 Apr 15:43:26 BST 2019 |
899 |
328.40 |
XLON |
19092XJ6zxg |
Tue 02 Apr 15:43:26 BST 2019 |
136 |
328.40 |
XLON |
19092XJ6zxj |
Tue 02 Apr 15:43:26 BST 2019 |
104 |
328.40 |
XLON |
19092XJ6zxi |
Tue 02 Apr 15:43:26 BST 2019 |
477 |
328.40 |
CHIX |
19092XJ6zxh |
Tue 02 Apr 15:43:49 BST 2019 |
477 |
328.35 |
CHIX |
19092XJ6zyh |
Tue 02 Apr 15:43:49 BST 2019 |
477 |
328.35 |
CHIX |
19092XJ6zyp |
Tue 02 Apr 15:43:49 BST 2019 |
477 |
328.35 |
CHIX |
19092XJ6zyn |
Tue 02 Apr 15:43:49 BST 2019 |
363 |
328.35 |
CHIX |
19092XJ6zym |
Tue 02 Apr 15:43:49 BST 2019 |
477 |
328.35 |
CHIX |
19092XJ6zyl |
Tue 02 Apr 15:43:49 BST 2019 |
720 |
328.35 |
CHIX |
19092XJ6zyj |
Tue 02 Apr 15:43:49 BST 2019 |
692 |
328.35 |
XLON |
19092XJ6zyi |
Tue 02 Apr 15:43:49 BST 2019 |
149 |
328.35 |
XLON |
19092XJ6zyk |
Tue 02 Apr 15:43:49 BST 2019 |
751 |
328.35 |
XLON |
19092XJ6zyq |
Tue 02 Apr 15:43:49 BST 2019 |
647 |
328.35 |
XLON |
19092XJ6zyo |
Tue 02 Apr 15:43:49 BST 2019 |
582 |
328.35 |
XLON |
19092XJ6zyr |
Tue 02 Apr 15:43:51 BST 2019 |
952 |
328.30 |
XLON |
19092XJ6zyv |
Tue 02 Apr 15:43:51 BST 2019 |
467 |
328.30 |
XLON |
19092XJ6zyw |
Tue 02 Apr 15:43:51 BST 2019 |
477 |
328.30 |
CHIX |
19092XJ6zyy |
Tue 02 Apr 15:43:51 BST 2019 |
485 |
328.30 |
CHIX |
19092XJ6zyx |
Tue 02 Apr 15:44:26 BST 2019 |
2155 |
328.35 |
XLON |
19092XJ7027 |
Tue 02 Apr 15:44:26 BST 2019 |
387 |
328.35 |
CHIX |
19092XJ702a |
Tue 02 Apr 15:44:26 BST 2019 |
1008 |
328.35 |
CHIX |
19092XJ7029 |
Tue 02 Apr 15:44:48 BST 2019 |
813 |
328.30 |
XLON |
19092XJ703w |
Tue 02 Apr 15:44:48 BST 2019 |
190 |
328.30 |
XLON |
19092XJ703x |
Tue 02 Apr 15:44:48 BST 2019 |
477 |
328.30 |
CHIX |
19092XJ703y |
Tue 02 Apr 15:44:48 BST 2019 |
556 |
328.30 |
CHIX |
19092XJ703z |
Tue 02 Apr 15:44:48 BST 2019 |
5 |
328.30 |
XLON |
19092XJ7040 |
Tue 02 Apr 15:45:13 BST 2019 |
477 |
328.35 |
CHIX |
19092XJ706t |
Tue 02 Apr 15:45:13 BST 2019 |
615 |
328.35 |
CHIX |
19092XJ706s |
Tue 02 Apr 15:45:13 BST 2019 |
510 |
328.35 |
XLON |
19092XJ706r |
Tue 02 Apr 15:45:23 BST 2019 |
477 |
328.35 |
CHIX |
19092XJ7099 |
Tue 02 Apr 15:45:23 BST 2019 |
308 |
328.35 |
XLON |
19092XJ7098 |
Tue 02 Apr 15:45:26 BST 2019 |
3743 |
328.30 |
XLON |
19092XJ709e |
Tue 02 Apr 15:45:26 BST 2019 |
1750 |
328.30 |
CHIX |
19092XJ709g |
Tue 02 Apr 15:46:08 BST 2019 |
6173 |
328.25 |
XLON |
19092XJ70d6 |
Tue 02 Apr 15:46:08 BST 2019 |
748 |
328.25 |
XLON |
19092XJ70d7 |
Tue 02 Apr 15:46:08 BST 2019 |
1618 |
328.25 |
CHIX |
19092XJ70d8 |
Tue 02 Apr 15:46:08 BST 2019 |
1617 |
328.25 |
CHIX |
19092XJ70d9 |
Tue 02 Apr 15:48:19 BST 2019 |
632 |
328.30 |
CHIX |
19092XJ70q8 |
Tue 02 Apr 15:48:19 BST 2019 |
26 |
328.30 |
XLON |
19092XJ70qa |
Tue 02 Apr 15:48:19 BST 2019 |
1348 |
328.30 |
XLON |
19092XJ70q9 |
Tue 02 Apr 15:48:40 BST 2019 |
347 |
328.25 |
XLON |
19092XJ70s3 |
Tue 02 Apr 15:48:40 BST 2019 |
955 |
328.25 |
XLON |
19092XJ70sa |
Tue 02 Apr 15:48:40 BST 2019 |
332 |
328.25 |
XLON |
19092XJ70s7 |
Tue 02 Apr 15:48:40 BST 2019 |
476 |
328.25 |
CHIX |
19092XJ70sn |
Tue 02 Apr 15:48:40 BST 2019 |
288 |
328.25 |
CHIX |
19092XJ70sl |
Tue 02 Apr 15:48:40 BST 2019 |
393 |
328.25 |
CHIX |
19092XJ70si |
Tue 02 Apr 15:48:40 BST 2019 |
486 |
328.25 |
CHIX |
19092XJ70sq |
Tue 02 Apr 15:48:40 BST 2019 |
1 |
328.25 |
CHIX |
19092XJ70so |
Tue 02 Apr 15:48:55 BST 2019 |
124 |
328.20 |
XLON |
19092XJ70us |
Tue 02 Apr 15:48:55 BST 2019 |
1682 |
328.20 |
XLON |
19092XJ70uq |
Tue 02 Apr 15:48:55 BST 2019 |
299 |
328.20 |
CHIX |
19092XJ70ut |
Tue 02 Apr 15:48:55 BST 2019 |
788 |
328.20 |
CHIX |
19092XJ70ur |
Tue 02 Apr 15:50:01 BST 2019 |
978 |
328.40 |
XLON |
19092XJ714t |
Tue 02 Apr 15:50:01 BST 2019 |
498 |
328.40 |
CHIX |
19092XJ714u |
Tue 02 Apr 15:50:06 BST 2019 |
2723 |
328.35 |
XLON |
19092XJ7160 |
Tue 02 Apr 15:50:06 BST 2019 |
260 |
328.35 |
XLON |
19092XJ7161 |
Tue 02 Apr 15:50:06 BST 2019 |
1395 |
328.35 |
CHIX |
19092XJ7162 |
Tue 02 Apr 15:50:45 BST 2019 |
487 |
328.50 |
CHIX |
19092XJ718i |
Tue 02 Apr 15:50:45 BST 2019 |
184 |
328.50 |
CHIX |
19092XJ718j |
Tue 02 Apr 15:50:58 BST 2019 |
1806 |
328.45 |
XLON |
19092XJ71a2 |
Tue 02 Apr 15:50:58 BST 2019 |
58 |
328.45 |
XLON |
19092XJ71a3 |
Tue 02 Apr 15:50:58 BST 2019 |
782 |
328.45 |
XLON |
19092XJ71a1 |
Tue 02 Apr 15:50:58 BST 2019 |
477 |
328.45 |
CHIX |
19092XJ71a4 |
Tue 02 Apr 15:50:58 BST 2019 |
846 |
328.45 |
CHIX |
19092XJ71a5 |
Tue 02 Apr 15:52:01 BST 2019 |
794 |
328.65 |
CHIX |
19092XJ71cp |
Tue 02 Apr 15:52:01 BST 2019 |
740 |
328.65 |
CHIX |
19092XJ71co |
Tue 02 Apr 15:52:01 BST 2019 |
1487 |
328.65 |
XLON |
19092XJ71cq |
Tue 02 Apr 15:52:21 BST 2019 |
945 |
328.70 |
XLON |
19092XJ71dm |
Tue 02 Apr 15:52:21 BST 2019 |
1491 |
328.70 |
XLON |
19092XJ71dn |
Tue 02 Apr 15:52:21 BST 2019 |
481 |
328.70 |
CHIX |
19092XJ71do |
Tue 02 Apr 15:52:21 BST 2019 |
327 |
328.70 |
CHIX |
19092XJ71dp |
Tue 02 Apr 15:52:21 BST 2019 |
371 |
328.70 |
CHIX |
19092XJ71dq |
Tue 02 Apr 15:52:21 BST 2019 |
357 |
328.70 |
CHIX |
19092XJ71dr |
Tue 02 Apr 15:52:25 BST 2019 |
93 |
328.65 |
XLON |
19092XJ71dy |
Tue 02 Apr 15:52:25 BST 2019 |
1695 |
328.65 |
XLON |
19092XJ71dz |
Tue 02 Apr 15:52:25 BST 2019 |
35 |
328.65 |
XLON |
19092XJ71e0 |
Tue 02 Apr 15:52:25 BST 2019 |
287 |
328.65 |
CHIX |
19092XJ71e1 |
Tue 02 Apr 15:52:25 BST 2019 |
277 |
328.65 |
CHIX |
19092XJ71e2 |
Tue 02 Apr 15:52:35 BST 2019 |
285 |
328.60 |
XLON |
19092XJ71ee |
Tue 02 Apr 15:52:35 BST 2019 |
490 |
328.60 |
CHIX |
19092XJ71ef |
Tue 02 Apr 15:52:35 BST 2019 |
213 |
328.60 |
CHIX |
19092XJ71eg |
Tue 02 Apr 15:52:35 BST 2019 |
680 |
328.60 |
CHIX |
19092XJ71eh |
Tue 02 Apr 15:52:35 BST 2019 |
2250 |
328.55 |
XLON |
19092XJ71ei |
Tue 02 Apr 15:52:35 BST 2019 |
519 |
328.55 |
XLON |
19092XJ71ej |
Tue 02 Apr 15:52:35 BST 2019 |
1447 |
328.55 |
XLON |
19092XJ71ek |
Tue 02 Apr 15:52:35 BST 2019 |
679 |
328.55 |
CHIX |
19092XJ71en |
Tue 02 Apr 15:52:35 BST 2019 |
294 |
328.55 |
CHIX |
19092XJ71eo |
Tue 02 Apr 15:52:35 BST 2019 |
1053 |
328.55 |
CHIX |
19092XJ71el |
Tue 02 Apr 15:52:35 BST 2019 |
476 |
328.55 |
CHIX |
19092XJ71em |
Tue 02 Apr 15:53:24 BST 2019 |
1964 |
328.65 |
XLON |
19092XJ71kg |
Tue 02 Apr 15:53:24 BST 2019 |
919 |
328.65 |
CHIX |
19092XJ71ke |
Tue 02 Apr 15:53:24 BST 2019 |
407 |
328.65 |
CHIX |
19092XJ71kc |
Tue 02 Apr 15:53:37 BST 2019 |
3562 |
328.55 |
XLON |
19092XJ71l0 |
Tue 02 Apr 15:53:37 BST 2019 |
1667 |
328.55 |
CHIX |
19092XJ71l2 |
Tue 02 Apr 15:53:38 BST 2019 |
1054 |
328.50 |
XLON |
19092XJ71l4 |
Tue 02 Apr 15:53:38 BST 2019 |
537 |
328.50 |
CHIX |
19092XJ71l5 |
Tue 02 Apr 15:54:37 BST 2019 |
493 |
328.40 |
XLON |
19092XJ71ol |
Tue 02 Apr 15:54:37 BST 2019 |
490 |
328.40 |
XLON |
19092XJ71om |
Tue 02 Apr 15:54:37 BST 2019 |
676 |
328.45 |
XLON |
19092XJ71ok |
Tue 02 Apr 15:54:37 BST 2019 |
477 |
328.45 |
CHIX |
19092XJ71on |
Tue 02 Apr 15:54:37 BST 2019 |
477 |
328.40 |
CHIX |
19092XJ71oo |
Tue 02 Apr 15:55:34 BST 2019 |
2633 |
328.55 |
XLON |
19092XJ71tn |
Tue 02 Apr 15:55:34 BST 2019 |
105 |
328.55 |
XLON |
19092XJ71to |
Tue 02 Apr 15:55:34 BST 2019 |
55 |
328.55 |
XLON |
19092XJ71tp |
Tue 02 Apr 15:55:34 BST 2019 |
5 |
328.55 |
XLON |
19092XJ71tq |
Tue 02 Apr 15:55:34 BST 2019 |
1167 |
328.55 |
CHIX |
19092XJ71tr |
Tue 02 Apr 15:55:34 BST 2019 |
65 |
328.55 |
CHIX |
19092XJ71ts |
Tue 02 Apr 15:55:39 BST 2019 |
1744 |
328.50 |
CHIX |
19092XJ71u9 |
Tue 02 Apr 15:55:39 BST 2019 |
2156 |
328.50 |
XLON |
19092XJ71uc |
Tue 02 Apr 15:55:39 BST 2019 |
1573 |
328.50 |
XLON |
19092XJ71ue |
Tue 02 Apr 15:55:49 BST 2019 |
2466 |
328.45 |
XLON |
19092XJ71vg |
Tue 02 Apr 15:55:49 BST 2019 |
1178 |
328.45 |
CHIX |
19092XJ71vh |
Tue 02 Apr 15:55:49 BST 2019 |
53 |
328.45 |
XLON |
19092XJ71vi |
Tue 02 Apr 15:56:41 BST 2019 |
2756 |
328.40 |
XLON |
19092XJ71zx |
Tue 02 Apr 15:56:41 BST 2019 |
1289 |
328.40 |
CHIX |
19092XJ71zy |
Tue 02 Apr 15:56:43 BST 2019 |
1200 |
328.35 |
XLON |
19092XJ7202 |
Tue 02 Apr 15:56:43 BST 2019 |
562 |
328.35 |
CHIX |
19092XJ7204 |
Tue 02 Apr 15:56:43 BST 2019 |
268 |
328.35 |
CHIX |
19092XJ7203 |
Tue 02 Apr 15:57:27 BST 2019 |
1495 |
328.30 |
XLON |
19092XJ723k |
Tue 02 Apr 15:57:27 BST 2019 |
1281 |
328.30 |
XLON |
19092XJ723i |
Tue 02 Apr 15:57:27 BST 2019 |
273 |
328.30 |
CHIX |
19092XJ723m |
Tue 02 Apr 15:57:27 BST 2019 |
650 |
328.30 |
CHIX |
19092XJ723t |
Tue 02 Apr 15:57:27 BST 2019 |
217 |
328.30 |
CHIX |
19092XJ723r |
Tue 02 Apr 15:57:27 BST 2019 |
700 |
328.30 |
CHIX |
19092XJ723p |
Tue 02 Apr 15:57:27 BST 2019 |
327 |
328.30 |
CHIX |
19092XJ723n |
Tue 02 Apr 15:58:33 BST 2019 |
136 |
328.30 |
XLON |
19092XJ72ad |
Tue 02 Apr 15:59:15 BST 2019 |
2185 |
328.30 |
XLON |
19092XJ72ds |
Tue 02 Apr 15:59:15 BST 2019 |
1022 |
328.30 |
CHIX |
19092XJ72dt |
Tue 02 Apr 15:59:15 BST 2019 |
292 |
328.30 |
CHIX |
19092XJ72du |
Tue 02 Apr 15:59:18 BST 2019 |
477 |
328.30 |
CHIX |
19092XJ72dx |
Tue 02 Apr 15:59:18 BST 2019 |
483 |
328.30 |
XLON |
19092XJ72dw |
Tue 02 Apr 15:59:46 BST 2019 |
837 |
328.35 |
CHIX |
19092XJ72fm |
Tue 02 Apr 15:59:46 BST 2019 |
1788 |
328.35 |
XLON |
19092XJ72fn |
Tue 02 Apr 15:59:46 BST 2019 |
173 |
328.35 |
XLON |
19092XJ72fo |
Tue 02 Apr 16:00:06 BST 2019 |
477 |
328.35 |
CHIX |
19092XJ72hi |
Tue 02 Apr 16:00:06 BST 2019 |
477 |
328.35 |
CHIX |
19092XJ72hj |
Tue 02 Apr 16:00:06 BST 2019 |
454 |
328.35 |
CHIX |
19092XJ72hk |
Tue 02 Apr 16:00:06 BST 2019 |
160 |
328.35 |
XLON |
19092XJ72hn |
Tue 02 Apr 16:00:06 BST 2019 |
803 |
328.35 |
XLON |
19092XJ72hl |
Tue 02 Apr 16:00:06 BST 2019 |
544 |
328.35 |
XLON |
19092XJ72hm |
Tue 02 Apr 16:00:22 BST 2019 |
1 |
328.50 |
XLON |
19092XJ72lh |
Tue 02 Apr 16:00:22 BST 2019 |
613 |
328.50 |
XLON |
19092XJ72lf |
Tue 02 Apr 16:00:22 BST 2019 |
323 |
328.50 |
XLON |
19092XJ72lg |
Tue 02 Apr 16:00:22 BST 2019 |
476 |
328.50 |
CHIX |
19092XJ72lj |
Tue 02 Apr 16:00:22 BST 2019 |
476 |
328.50 |
CHIX |
19092XJ72li |
Tue 02 Apr 16:00:23 BST 2019 |
286 |
328.45 |
XLON |
19092XJ72lk |
Tue 02 Apr 16:00:23 BST 2019 |
1785 |
328.45 |
CHIX |
19092XJ72lm |
Tue 02 Apr 16:00:23 BST 2019 |
869 |
328.45 |
CHIX |
19092XJ72ln |
Tue 02 Apr 16:00:23 BST 2019 |
1001 |
328.45 |
XLON |
19092XJ72ll |
Tue 02 Apr 16:00:23 BST 2019 |
1669 |
328.45 |
XLON |
19092XJ72lp |
Tue 02 Apr 16:00:23 BST 2019 |
2531 |
328.45 |
XLON |
19092XJ72lo |
Tue 02 Apr 16:00:23 BST 2019 |
187 |
328.45 |
XLON |
19092XJ72lq |
Tue 02 Apr 16:00:24 BST 2019 |
604 |
328.40 |
CHIX |
19092XJ72lr |
Tue 02 Apr 16:00:24 BST 2019 |
1289 |
328.40 |
XLON |
19092XJ72ls |
Tue 02 Apr 16:00:43 BST 2019 |
295 |
328.30 |
XLON |
19092XJ72n5 |
Tue 02 Apr 16:00:43 BST 2019 |
1398 |
328.30 |
XLON |
19092XJ72n3 |
Tue 02 Apr 16:00:43 BST 2019 |
20 |
328.30 |
XLON |
19092XJ72n8 |
Tue 02 Apr 16:00:43 BST 2019 |
953 |
328.30 |
XLON |
19092XJ72n9 |
Tue 02 Apr 16:00:43 BST 2019 |
655 |
328.30 |
CHIX |
19092XJ72na |
Tue 02 Apr 16:00:43 BST 2019 |
477 |
328.30 |
CHIX |
19092XJ72nb |
Tue 02 Apr 16:00:43 BST 2019 |
485 |
328.30 |
CHIX |
19092XJ72nc |
Tue 02 Apr 16:00:57 BST 2019 |
1130 |
328.25 |
CHIX |
19092XJ72om |
Tue 02 Apr 16:00:57 BST 2019 |
477 |
328.25 |
CHIX |
19092XJ72ok |
Tue 02 Apr 16:00:57 BST 2019 |
745 |
328.25 |
CHIX |
19092XJ72ol |
Tue 02 Apr 16:00:57 BST 2019 |
1588 |
328.25 |
XLON |
19092XJ72oo |
Tue 02 Apr 16:00:57 BST 2019 |
2646 |
328.25 |
XLON |
19092XJ72op |
Tue 02 Apr 16:00:57 BST 2019 |
840 |
328.25 |
XLON |
19092XJ72on |
Tue 02 Apr 16:00:57 BST 2019 |
108 |
328.25 |
CHIX |
19092XJ72oq |
Tue 02 Apr 16:01:51 BST 2019 |
1472 |
328.15 |
XLON |
19092XJ72sh |
Tue 02 Apr 16:01:51 BST 2019 |
689 |
328.15 |
CHIX |
19092XJ72sg |
Tue 02 Apr 16:01:51 BST 2019 |
1873 |
328.10 |
XLON |
19092XJ72si |
Tue 02 Apr 16:01:51 BST 2019 |
876 |
328.10 |
CHIX |
19092XJ72sj |
Tue 02 Apr 16:01:52 BST 2019 |
477 |
328.05 |
CHIX |
19092XJ72ss |
Tue 02 Apr 16:01:52 BST 2019 |
623 |
328.05 |
XLON |
19092XJ72st |
Tue 02 Apr 16:02:17 BST 2019 |
9014 |
327.90 |
BATE |
19092XJ72us |
Tue 02 Apr 16:04:01 BST 2019 |
978 |
327.85 |
XLON |
19092XJ736t |
Tue 02 Apr 16:04:01 BST 2019 |
499 |
327.85 |
CHIX |
19092XJ736v |
Tue 02 Apr 16:04:44 BST 2019 |
3424 |
327.80 |
XLON |
19092XJ73br |
Tue 02 Apr 16:04:44 BST 2019 |
1602 |
327.80 |
CHIX |
19092XJ73bs |
Tue 02 Apr 16:05:07 BST 2019 |
978 |
327.80 |
XLON |
19092XJ73ct |
Tue 02 Apr 16:05:08 BST 2019 |
498 |
327.80 |
CHIX |
19092XJ73d4 |
Tue 02 Apr 16:05:09 BST 2019 |
542 |
327.75 |
CHIX |
19092XJ73d6 |
Tue 02 Apr 16:05:09 BST 2019 |
995 |
327.70 |
XLON |
19092XJ73d7 |
Tue 02 Apr 16:05:13 BST 2019 |
980 |
327.60 |
XLON |
19092XJ73dh |
Tue 02 Apr 16:05:13 BST 2019 |
706 |
327.65 |
CHIX |
19092XJ73di |
Tue 02 Apr 16:05:16 BST 2019 |
696 |
327.65 |
CHIX |
19092XJ73dr |
Tue 02 Apr 16:05:16 BST 2019 |
1487 |
327.65 |
XLON |
19092XJ73ds |
Tue 02 Apr 16:05:19 BST 2019 |
4583 |
327.60 |
XLON |
19092XJ73e6 |
Tue 02 Apr 16:05:19 BST 2019 |
2143 |
327.60 |
CHIX |
19092XJ73e8 |
Tue 02 Apr 16:05:19 BST 2019 |
500 |
327.60 |
CHIX |
19092XJ73e7 |
Tue 02 Apr 16:05:21 BST 2019 |
478 |
327.40 |
CHIX |
19092XJ73ei |
Tue 02 Apr 16:05:24 BST 2019 |
665 |
327.40 |
XLON |
19092XJ73ev |
Tue 02 Apr 16:05:34 BST 2019 |
478 |
327.15 |
CHIX |
19092XJ73fq |
Tue 02 Apr 16:05:34 BST 2019 |
915 |
327.15 |
XLON |
19092XJ73fr |
Tue 02 Apr 16:07:21 BST 2019 |
3981 |
327.35 |
XLON |
19092XJ73kw |
Tue 02 Apr 16:07:21 BST 2019 |
1862 |
327.35 |
CHIX |
19092XJ73kx |
Tue 02 Apr 16:07:37 BST 2019 |
316 |
327.25 |
CHIX |
19092XJ73lt |
Tue 02 Apr 16:07:37 BST 2019 |
73 |
327.25 |
XLON |
19092XJ73lu |
Tue 02 Apr 16:07:58 BST 2019 |
1486 |
327.20 |
CHIX |
19092XJ73no |
Tue 02 Apr 16:08:06 BST 2019 |
3175 |
327.20 |
XLON |
19092XJ73om |
Tue 02 Apr 16:08:21 BST 2019 |
3435 |
327.10 |
CHIX |
19092XJ73po |
Tue 02 Apr 16:08:21 BST 2019 |
7349 |
327.10 |
XLON |
19092XJ73pp |
Tue 02 Apr 16:08:46 BST 2019 |
3324 |
327.00 |
XLON |
19092XJ73t0 |
Tue 02 Apr 16:08:46 BST 2019 |
1554 |
327.00 |
CHIX |
19092XJ73t1 |
Tue 02 Apr 16:09:10 BST 2019 |
1935 |
326.90 |
XLON |
19092XJ73za |
Tue 02 Apr 16:11:20 BST 2019 |
1995 |
327.10 |
XLON |
19092XJ74el |
Tue 02 Apr 16:11:20 BST 2019 |
933 |
327.10 |
CHIX |
19092XJ74em |
Tue 02 Apr 16:11:20 BST 2019 |
467 |
327.10 |
CHIX |
19092XJ74en |
Tue 02 Apr 16:11:59 BST 2019 |
360 |
327.15 |
XLON |
19092XJ74h8 |
Tue 02 Apr 16:11:59 BST 2019 |
35 |
327.15 |
XLON |
19092XJ74h9 |
Tue 02 Apr 16:11:59 BST 2019 |
6 |
327.15 |
XLON |
19092XJ74h7 |
Tue 02 Apr 16:11:59 BST 2019 |
610 |
327.15 |
CHIX |
19092XJ74hb |
Tue 02 Apr 16:11:59 BST 2019 |
478 |
327.15 |
CHIX |
19092XJ74hc |
Tue 02 Apr 16:11:59 BST 2019 |
445 |
327.15 |
CHIX |
19092XJ74ha |
Tue 02 Apr 16:13:35 BST 2019 |
665 |
327.55 |
CHIX |
19092XJ74xh |
Tue 02 Apr 16:13:35 BST 2019 |
549 |
327.55 |
CHIX |
19092XJ74xi |
Tue 02 Apr 16:13:35 BST 2019 |
1417 |
327.55 |
XLON |
19092XJ74xj |
Tue 02 Apr 16:13:35 BST 2019 |
207 |
327.55 |
XLON |
19092XJ74xk |
Tue 02 Apr 16:13:56 BST 2019 |
1642 |
327.55 |
XLON |
19092XJ74zr |
Tue 02 Apr 16:13:56 BST 2019 |
769 |
327.55 |
CHIX |
19092XJ74zs |
Tue 02 Apr 16:13:58 BST 2019 |
511 |
327.50 |
CHIX |
19092XJ7504 |
Tue 02 Apr 16:13:58 BST 2019 |
569 |
327.50 |
CHIX |
19092XJ7506 |
Tue 02 Apr 16:13:58 BST 2019 |
299 |
327.50 |
CHIX |
19092XJ7508 |
Tue 02 Apr 16:13:58 BST 2019 |
1002 |
327.50 |
XLON |
19092XJ7507 |
Tue 02 Apr 16:14:10 BST 2019 |
734 |
327.45 |
CHIX |
19092XJ750o |
Tue 02 Apr 16:14:10 BST 2019 |
113 |
327.45 |
XLON |
19092XJ750p |
Tue 02 Apr 16:14:13 BST 2019 |
1909 |
327.40 |
XLON |
19092XJ750y |
Tue 02 Apr 16:14:13 BST 2019 |
574 |
327.40 |
XLON |
19092XJ750z |
Tue 02 Apr 16:14:13 BST 2019 |
136 |
327.40 |
CHIX |
19092XJ7510 |
Tue 02 Apr 16:14:13 BST 2019 |
478 |
327.40 |
CHIX |
19092XJ7512 |
Tue 02 Apr 16:14:13 BST 2019 |
759 |
327.40 |
CHIX |
19092XJ7511 |
Tue 02 Apr 16:14:18 BST 2019 |
834 |
327.35 |
XLON |
19092XJ751n |
Tue 02 Apr 16:14:18 BST 2019 |
902 |
327.35 |
XLON |
19092XJ751o |
Tue 02 Apr 16:14:18 BST 2019 |
478 |
327.35 |
CHIX |
19092XJ751p |
Tue 02 Apr 16:14:18 BST 2019 |
478 |
327.35 |
CHIX |
19092XJ751q |
Tue 02 Apr 16:14:28 BST 2019 |
552 |
327.35 |
CHIX |
19092XJ7532 |
Tue 02 Apr 16:14:28 BST 2019 |
1171 |
327.35 |
XLON |
19092XJ7530 |
Tue 02 Apr 16:15:02 BST 2019 |
1010 |
327.45 |
XLON |
19092XJ7573 |
Tue 02 Apr 16:15:02 BST 2019 |
514 |
327.45 |
CHIX |
19092XJ7574 |
Tue 02 Apr 16:15:07 BST 2019 |
495 |
327.40 |
CHIX |
19092XJ757t |
Tue 02 Apr 16:15:07 BST 2019 |
973 |
327.40 |
XLON |
19092XJ757u |
Tue 02 Apr 16:15:35 BST 2019 |
680 |
327.50 |
XLON |
19092XJ75a6 |
Tue 02 Apr 16:15:35 BST 2019 |
874 |
327.50 |
XLON |
19092XJ75a4 |
Tue 02 Apr 16:15:35 BST 2019 |
690 |
327.50 |
CHIX |
19092XJ75a5 |
Tue 02 Apr 16:15:35 BST 2019 |
478 |
327.50 |
CHIX |
19092XJ75a2 |
Tue 02 Apr 16:15:35 BST 2019 |
478 |
327.50 |
CHIX |
19092XJ75a3 |
Tue 02 Apr 16:15:38 BST 2019 |
25 |
327.50 |
XLON |
19092XJ75ah |
Tue 02 Apr 16:16:24 BST 2019 |
478 |
327.65 |
CHIX |
19092XJ75fa |
Tue 02 Apr 16:16:24 BST 2019 |
551 |
327.65 |
CHIX |
19092XJ75f9 |
Tue 02 Apr 16:16:24 BST 2019 |
748 |
327.65 |
XLON |
19092XJ75fb |
Tue 02 Apr 16:16:24 BST 2019 |
339 |
327.65 |
XLON |
19092XJ75fc |
Tue 02 Apr 16:16:24 BST 2019 |
315 |
327.65 |
XLON |
19092XJ75fd |
Tue 02 Apr 16:16:34 BST 2019 |
866 |
327.65 |
XLON |
19092XJ75g7 |
Tue 02 Apr 16:16:35 BST 2019 |
187 |
327.65 |
CHIX |
19092XJ75gj |
Tue 02 Apr 16:16:35 BST 2019 |
478 |
327.65 |
CHIX |
19092XJ75gh |
Tue 02 Apr 16:16:35 BST 2019 |
225 |
327.65 |
CHIX |
19092XJ75gi |
Tue 02 Apr 16:16:36 BST 2019 |
478 |
327.60 |
CHIX |
19092XJ75gm |
Tue 02 Apr 16:16:36 BST 2019 |
496 |
327.60 |
CHIX |
19092XJ75gk |
Tue 02 Apr 16:16:36 BST 2019 |
221 |
327.60 |
CHIX |
19092XJ75gr |
Tue 02 Apr 16:16:36 BST 2019 |
379 |
327.60 |
CHIX |
19092XJ75gq |
Tue 02 Apr 16:16:36 BST 2019 |
198 |
327.60 |
CHIX |
19092XJ75go |
Tue 02 Apr 16:16:36 BST 2019 |
397 |
327.60 |
CHIX |
19092XJ75gt |
Tue 02 Apr 16:16:36 BST 2019 |
81 |
327.60 |
CHIX |
19092XJ75gs |
Tue 02 Apr 16:16:36 BST 2019 |
972 |
327.60 |
XLON |
19092XJ75gl |
Tue 02 Apr 16:16:36 BST 2019 |
2 |
327.60 |
XLON |
19092XJ75gp |
Tue 02 Apr 16:16:36 BST 2019 |
755 |
327.60 |
XLON |
19092XJ75gn |
Tue 02 Apr 16:16:38 BST 2019 |
1928 |
327.55 |
XLON |
19092XJ75gu |
Tue 02 Apr 16:16:38 BST 2019 |
903 |
327.55 |
CHIX |
19092XJ75gv |
Tue 02 Apr 16:16:38 BST 2019 |
903 |
327.55 |
CHIX |
19092XJ75gx |
Tue 02 Apr 16:16:38 BST 2019 |
1000 |
327.55 |
CHIX |
19092XJ75gw |
Tue 02 Apr 16:16:38 BST 2019 |
403 |
327.55 |
XLON |
19092XJ75gy |
Tue 02 Apr 16:16:47 BST 2019 |
1444 |
327.50 |
XLON |
19092XJ75hm |
Tue 02 Apr 16:16:47 BST 2019 |
58 |
327.50 |
XLON |
19092XJ75hn |
Tue 02 Apr 16:16:47 BST 2019 |
676 |
327.50 |
CHIX |
19092XJ75ho |
Tue 02 Apr 16:17:13 BST 2019 |
1220 |
327.50 |
XLON |
19092XJ75ja |
Tue 02 Apr 16:17:40 BST 2019 |
904 |
327.55 |
XLON |
19092XJ75nk |
Tue 02 Apr 16:17:40 BST 2019 |
243 |
327.55 |
CHIX |
19092XJ75nr |
Tue 02 Apr 16:17:40 BST 2019 |
478 |
327.55 |
CHIX |
19092XJ75no |
Tue 02 Apr 16:18:09 BST 2019 |
301 |
327.55 |
CHIX |
19092XJ75qg |
Tue 02 Apr 16:18:09 BST 2019 |
364 |
327.55 |
CHIX |
19092XJ75qe |
Tue 02 Apr 16:18:09 BST 2019 |
380 |
327.55 |
CHIX |
19092XJ75qb |
Tue 02 Apr 16:18:09 BST 2019 |
576 |
327.55 |
CHIX |
19092XJ75qc |
Tue 02 Apr 16:18:09 BST 2019 |
537 |
327.55 |
CHIX |
19092XJ75qa |
Tue 02 Apr 16:18:09 BST 2019 |
478 |
327.55 |
CHIX |
19092XJ75qi |
Tue 02 Apr 16:18:09 BST 2019 |
478 |
327.60 |
CHIX |
19092XJ75q9 |
Tue 02 Apr 16:18:09 BST 2019 |
89 |
327.55 |
XLON |
19092XJ75qf |
Tue 02 Apr 16:18:09 BST 2019 |
424 |
327.60 |
XLON |
19092XJ75qd |
Tue 02 Apr 16:18:09 BST 2019 |
376 |
327.55 |
XLON |
19092XJ75qh |
Tue 02 Apr 16:18:22 BST 2019 |
188 |
327.50 |
CHIX |
19092XJ75rr |
Tue 02 Apr 16:18:22 BST 2019 |
639 |
327.50 |
CHIX |
19092XJ75ru |
Tue 02 Apr 16:18:22 BST 2019 |
478 |
327.50 |
CHIX |
19092XJ75rv |
Tue 02 Apr 16:18:22 BST 2019 |
384 |
327.50 |
CHIX |
19092XJ75rs |
Tue 02 Apr 16:18:22 BST 2019 |
499 |
327.50 |
CHIX |
19092XJ75rt |
Tue 02 Apr 16:18:22 BST 2019 |
53 |
327.50 |
XLON |
19092XJ75rw |
Tue 02 Apr 16:18:22 BST 2019 |
116 |
327.50 |
XLON |
19092XJ75rx |
Tue 02 Apr 16:18:22 BST 2019 |
552 |
327.50 |
XLON |
19092XJ75ry |
Tue 02 Apr 16:18:22 BST 2019 |
48 |
327.50 |
XLON |
19092XJ75rz |
Tue 02 Apr 16:18:50 BST 2019 |
341 |
327.50 |
CHIX |
19092XJ75td |
Tue 02 Apr 16:18:50 BST 2019 |
575 |
327.50 |
CHIX |
19092XJ75ta |
Tue 02 Apr 16:18:50 BST 2019 |
496 |
327.50 |
CHIX |
19092XJ75t9 |
Tue 02 Apr 16:18:50 BST 2019 |
534 |
327.50 |
CHIX |
19092XJ75t8 |
Tue 02 Apr 16:18:50 BST 2019 |
43 |
327.50 |
XLON |
19092XJ75te |
Tue 02 Apr 16:18:50 BST 2019 |
280 |
327.50 |
XLON |
19092XJ75tc |
Tue 02 Apr 16:18:50 BST 2019 |
1049 |
327.50 |
XLON |
19092XJ75tb |
Tue 02 Apr 16:18:59 BST 2019 |
497 |
327.50 |
CHIX |
19092XJ75tw |
Tue 02 Apr 16:18:59 BST 2019 |
257 |
327.50 |
CHIX |
19092XJ75tx |
Tue 02 Apr 16:18:59 BST 2019 |
975 |
327.50 |
XLON |
19092XJ75ty |
Tue 02 Apr 16:18:59 BST 2019 |
3 |
327.50 |
XLON |
19092XJ75tz |
Tue 02 Apr 16:19:26 BST 2019 |
155 |
327.45 |
XLON |
19092XJ75w4 |
Tue 02 Apr 16:19:26 BST 2019 |
2075 |
327.45 |
XLON |
19092XJ75w2 |
Tue 02 Apr 16:19:26 BST 2019 |
2631 |
327.50 |
XLON |
19092XJ75w0 |
Tue 02 Apr 16:19:26 BST 2019 |
1138 |
327.45 |
XLON |
19092XJ75w8 |
Tue 02 Apr 16:19:26 BST 2019 |
12 |
327.45 |
XLON |
19092XJ75w6 |
Tue 02 Apr 16:19:26 BST 2019 |
1231 |
327.50 |
CHIX |
19092XJ75vz |
Tue 02 Apr 16:19:26 BST 2019 |
483 |
327.45 |
CHIX |
19092XJ75w5 |
Tue 02 Apr 16:19:26 BST 2019 |
552 |
327.45 |
CHIX |
19092XJ75w3 |
Tue 02 Apr 16:19:26 BST 2019 |
971 |
327.45 |
CHIX |
19092XJ75w1 |
Tue 02 Apr 16:19:26 BST 2019 |
552 |
327.45 |
CHIX |
19092XJ75w9 |
Tue 02 Apr 16:19:26 BST 2019 |
398 |
327.45 |
CHIX |
19092XJ75w7 |
Tue 02 Apr 16:19:53 BST 2019 |
297 |
327.40 |
XLON |
19092XJ75ze |
Tue 02 Apr 16:19:53 BST 2019 |
453 |
327.40 |
XLON |
19092XJ75zd |
Tue 02 Apr 16:19:53 BST 2019 |
462 |
327.40 |
CHIX |
19092XJ75zi |
Tue 02 Apr 16:19:53 BST 2019 |
484 |
327.40 |
CHIX |
19092XJ75zg |
Tue 02 Apr 16:19:53 BST 2019 |
680 |
327.40 |
CHIX |
19092XJ75zh |
Tue 02 Apr 16:19:53 BST 2019 |
478 |
327.40 |
CHIX |
19092XJ75zf |
Tue 02 Apr 16:20:14 BST 2019 |
806 |
327.35 |
XLON |
19092XJ762q |
Tue 02 Apr 16:20:14 BST 2019 |
478 |
327.35 |
CHIX |
19092XJ762o |
Tue 02 Apr 16:20:14 BST 2019 |
92 |
327.35 |
CHIX |
19092XJ762p |
Tue 02 Apr 16:20:14 BST 2019 |
365 |
327.35 |
CHIX |
19092XJ762r |
Tue 02 Apr 16:21:26 BST 2019 |
10 |
327.35 |
XLON |
19092XJ76bg |
Tue 02 Apr 16:21:26 BST 2019 |
6 |
327.35 |
XLON |
19092XJ76bl |
Tue 02 Apr 16:21:26 BST 2019 |
3333 |
327.35 |
XLON |
19092XJ76bj |
Tue 02 Apr 16:21:26 BST 2019 |
1221 |
327.35 |
XLON |
19092XJ76bk |
Tue 02 Apr 16:21:26 BST 2019 |
371 |
327.35 |
CHIX |
19092XJ76bf |
Tue 02 Apr 16:21:26 BST 2019 |
1558 |
327.35 |
CHIX |
19092XJ76be |
Tue 02 Apr 16:21:26 BST 2019 |
320 |
327.35 |
CHIX |
19092XJ76bh |
Tue 02 Apr 16:21:26 BST 2019 |
572 |
327.35 |
CHIX |
19092XJ76bi |
Tue 02 Apr 16:21:27 BST 2019 |
86 |
327.35 |
CHIX |
19092XJ76bo |
Tue 02 Apr 16:21:27 BST 2019 |
900 |
327.35 |
CHIX |
19092XJ76bm |
Tue 02 Apr 16:21:27 BST 2019 |
822 |
327.35 |
XLON |
19092XJ76br |
Tue 02 Apr 16:21:27 BST 2019 |
478 |
327.35 |
CHIX |
19092XJ76bu |
Tue 02 Apr 16:21:27 BST 2019 |
190 |
327.30 |
XLON |
19092XJ76bw |
Tue 02 Apr 16:22:21 BST 2019 |
1481 |
327.45 |
XLON |
19092XJ76g8 |
Tue 02 Apr 16:23:28 BST 2019 |
3304 |
327.50 |
XLON |
19092XJ76kw |
Tue 02 Apr 16:23:28 BST 2019 |
1200 |
327.50 |
XLON |
19092XJ76kx |
Tue 02 Apr 16:23:28 BST 2019 |
2414 |
327.50 |
XLON |
19092XJ76ku |
Tue 02 Apr 16:23:28 BST 2019 |
1200 |
327.50 |
XLON |
19092XJ76kv |
Tue 02 Apr 16:23:28 BST 2019 |
462 |
327.50 |
XLON |
19092XJ76l0 |
Tue 02 Apr 16:23:28 BST 2019 |
27 |
327.50 |
XLON |
19092XJ76l5 |
Tue 02 Apr 16:23:28 BST 2019 |
424 |
327.50 |
XLON |
19092XJ76l2 |
Tue 02 Apr 16:23:28 BST 2019 |
7257 |
327.48 |
CHIX |
19092XJ76ky |
Tue 02 Apr 16:23:28 BST 2019 |
5577 |
327.48 |
BATE |
19092XJ76l4 |
Tue 02 Apr 16:23:30 BST 2019 |
1496 |
327.50 |
XLON |
19092XJ76lj |
Tue 02 Apr 16:23:30 BST 2019 |
4000 |
327.50 |
XLON |
19092XJ76lk |
Tue 02 Apr 16:23:30 BST 2019 |
29 |
327.50 |
XLON |
19092XJ76ll |
Tue 02 Apr 16:24:05 BST 2019 |
1273 |
327.50 |
XLON |
19092XJ76ps |
Tue 02 Apr 16:24:06 BST 2019 |
1023 |
327.50 |
XLON |
19092XJ76q1 |
Tue 02 Apr 16:24:06 BST 2019 |
162 |
327.50 |
XLON |
19092XJ76q0 |
Tue 02 Apr 16:24:06 BST 2019 |
407 |
327.50 |
CHIX |
19092XJ76q3 |
Tue 02 Apr 16:24:06 BST 2019 |
2583 |
327.50 |
CHIX |
19092XJ76q2 |
Tue 02 Apr 16:24:06 BST 2019 |
244 |
327.50 |
CHIX |
19092XJ76q5 |
Tue 02 Apr 16:24:06 BST 2019 |
178 |
327.50 |
CHIX |
19092XJ76q6 |
Tue 02 Apr 16:24:06 BST 2019 |
265 |
327.50 |
CHIX |
19092XJ76q4 |
Tue 02 Apr 16:24:06 BST 2019 |
551 |
327.50 |
CHIX |
19092XJ76q9 |
Tue 02 Apr 16:24:06 BST 2019 |
522 |
327.50 |
CHIX |
19092XJ76q7 |
Tue 02 Apr 16:24:06 BST 2019 |
213 |
327.50 |
CHIX |
19092XJ76q8 |
Tue 02 Apr 16:24:08 BST 2019 |
1341 |
327.45 |
XLON |
19092XJ76qe |
Tue 02 Apr 16:24:08 BST 2019 |
3131 |
327.45 |
XLON |
19092XJ76qf |
Tue 02 Apr 16:24:08 BST 2019 |
1981 |
327.45 |
XLON |
19092XJ76qc |
Tue 02 Apr 16:24:08 BST 2019 |
28 |
327.45 |
XLON |
19092XJ76qd |
Tue 02 Apr 16:24:08 BST 2019 |
215 |
327.45 |
XLON |
19092XJ76qb |
Tue 02 Apr 16:24:08 BST 2019 |
320 |
327.45 |
CHIX |
19092XJ76qg |
Tue 02 Apr 16:24:08 BST 2019 |
629 |
327.45 |
CHIX |
19092XJ76qk |
Tue 02 Apr 16:24:08 BST 2019 |
269 |
327.45 |
CHIX |
19092XJ76ql |
Tue 02 Apr 16:24:08 BST 2019 |
926 |
327.45 |
CHIX |
19092XJ76qi |
Tue 02 Apr 16:24:08 BST 2019 |
221 |
327.45 |
CHIX |
19092XJ76qj |
Tue 02 Apr 16:24:08 BST 2019 |
474 |
327.45 |
CHIX |
19092XJ76qh |
Tue 02 Apr 16:24:08 BST 2019 |
1465 |
327.45 |
CHIX |
19092XJ76qm |
Tue 02 Apr 16:24:11 BST 2019 |
694 |
327.35 |
CHIX |
19092XJ76rd |
Tue 02 Apr 16:24:11 BST 2019 |
394 |
327.35 |
CHIX |
19092XJ76re |
Tue 02 Apr 16:24:54 BST 2019 |
1500 |
327.55 |
XLON |
19092XJ76uo |
Tue 02 Apr 16:24:54 BST 2019 |
1200 |
327.55 |
XLON |
19092XJ76un |
Tue 02 Apr 16:24:54 BST 2019 |
343 |
327.55 |
XLON |
19092XJ76uk |
Tue 02 Apr 16:24:54 BST 2019 |
3218 |
327.55 |
XLON |
19092XJ76ul |
Tue 02 Apr 16:24:54 BST 2019 |
1500 |
327.55 |
XLON |
19092XJ76uu |
Tue 02 Apr 16:24:54 BST 2019 |
589 |
327.55 |
XLON |
19092XJ76uv |
Tue 02 Apr 16:24:54 BST 2019 |
1500 |
327.55 |
XLON |
19092XJ76us |
Tue 02 Apr 16:24:54 BST 2019 |
1393 |
327.55 |
CHIX |
19092XJ76up |
Tue 02 Apr 16:24:54 BST 2019 |
1200 |
327.55 |
CHIX |
19092XJ76ut |
Tue 02 Apr 16:24:54 BST 2019 |
1464 |
327.55 |
BATE |
19092XJ76uw |
Tue 02 Apr 16:24:54 BST 2019 |
3981 |
327.55 |
XLON |
19092XJ76uy |
Tue 02 Apr 16:24:54 BST 2019 |
1200 |
327.55 |
XLON |
19092XJ76ux |
Tue 02 Apr 16:24:54 BST 2019 |
900 |
327.55 |
CHIX |
19092XJ76uz |
Tue 02 Apr 16:24:54 BST 2019 |
480 |
327.55 |
XLON |
19092XJ76v0 |
Tue 02 Apr 16:24:54 BST 2019 |
478 |
327.55 |
CHIX |
19092XJ76v1 |
Tue 02 Apr 16:26:22 BST 2019 |
2160 |
327.55 |
CHIX |
19092XJ7739 |
Tue 02 Apr 16:26:22 BST 2019 |
504 |
327.55 |
XLON |
19092XJ773a |
Tue 02 Apr 16:26:22 BST 2019 |
6664 |
327.53 |
CHIX |
19092XJ773b |
Tue 02 Apr 16:26:23 BST 2019 |
162 |
327.55 |
CHIX |
19092XJ773d |
Tue 02 Apr 16:26:23 BST 2019 |
755 |
327.55 |
CHIX |
19092XJ773e |
