Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
02-Apr-2019 08:04:32 |
1184 |
1647.0000 |
XLON |
11002110000002922-E0dVZAIUhl0A20190402 |
02-Apr-2019 08:04:32 |
1623 |
1647.0000 |
XLON |
01002010000002753-E0dVZAIUhl0020190402 |
02-Apr-2019 08:04:32 |
6 |
1647.0000 |
XLON |
11002110000003066-E0dVZAIUhl0C20190402 |
02-Apr-2019 08:04:32 |
377 |
1647.0000 |
XLON |
01002010000003127-E0dVZAIUhl0E20190402 |
02-Apr-2019 08:04:32 |
463 |
1646.0000 |
XLON |
01002010000002915-E0dVZAIUhl0c20190402 |
02-Apr-2019 08:10:28 |
969 |
1645.0000 |
XLON |
11002110000005249-E0dVZAIUhs1W20190402 |
02-Apr-2019 08:10:39 |
459 |
1645.0000 |
XLON |
01002010000005313-E0dVZAIUhsIE20190402 |
02-Apr-2019 08:14:21 |
1907 |
1645.0000 |
XLON |
11002110000006788-E0dVZAIUhwbB20190402 |
02-Apr-2019 08:15:38 |
495 |
1647.0000 |
XLON |
01002010000007336-E0dVZAIUhz3E20190402 |
02-Apr-2019 08:15:38 |
455 |
1647.0000 |
XLON |
01002010000007454-E0dVZAIUhz3G20190402 |
02-Apr-2019 08:16:03 |
300 |
1645.5000 |
XLON |
11002110000007432-E0dVZAIUhzoi20190402 |
02-Apr-2019 08:16:03 |
6 |
1645.5000 |
XLON |
11002110000007432-E0dVZAIUhzod20190402 |
02-Apr-2019 08:18:38 |
72 |
1645.0000 |
XLON |
01002010000008490-E0dVZAIUi44S20190402 |
02-Apr-2019 08:18:38 |
37 |
1645.0000 |
XLON |
01002010000008490-E0dVZAIUi44Q20190402 |
02-Apr-2019 08:18:41 |
347 |
1645.0000 |
XLON |
01002010000008490-E0dVZAIUi46G20190402 |
02-Apr-2019 08:19:09 |
139 |
1644.0000 |
XLON |
11002110000007622-E0dVZAIUi4YO20190402 |
02-Apr-2019 08:19:09 |
507 |
1644.0000 |
XLON |
11002110000007622-E0dVZAIUi4Z420190402 |
02-Apr-2019 08:19:56 |
456 |
1642.5000 |
XLON |
11002110000008692-E0dVZAIUi5Wm20190402 |
02-Apr-2019 08:22:00 |
133 |
1643.0000 |
XLON |
01002010000009853-E0dVZAIUi8J220190402 |
02-Apr-2019 08:22:00 |
1018 |
1643.5000 |
XLON |
11002110000009864-E0dVZAIUi8IR20190402 |
02-Apr-2019 08:22:00 |
800 |
1643.0000 |
XLON |
01002010000009853-E0dVZAIUi8J420190402 |
02-Apr-2019 08:23:42 |
526 |
1644.0000 |
XLON |
11002110000010103-E0dVZAIUi9wU20190402 |
02-Apr-2019 08:26:28 |
495 |
1643.5000 |
XLON |
11002110000010318-E0dVZAIUiDnr20190402 |
02-Apr-2019 08:28:31 |
158 |
1644.5000 |
XLON |
11002110000011415-E0dVZAIUiGcM20190402 |
02-Apr-2019 08:28:31 |
292 |
1644.5000 |
XLON |
11002110000011415-E0dVZAIUiGcK20190402 |
02-Apr-2019 08:32:04 |
425 |
1647.0000 |
XLON |
11002110000012334-E0dVZAIUiKgn20190402 |
02-Apr-2019 08:32:04 |
522 |
1647.0000 |
XLON |
11002110000012334-E0dVZAIUiKgp20190402 |
02-Apr-2019 08:34:05 |
848 |
1647.0000 |
XLON |
11002110000012863-E0dVZAIUiN5q20190402 |
02-Apr-2019 08:35:45 |
142 |
1646.5000 |
XLON |
11002110000013385-E0dVZAIUiPXY20190402 |
02-Apr-2019 08:35:45 |
382 |
1646.5000 |
XLON |
11002110000013385-E0dVZAIUiPXW20190402 |
02-Apr-2019 08:35:45 |
500 |
1646.5000 |
XLON |
11002110000013385-E0dVZAIUiPXU20190402 |
02-Apr-2019 08:35:45 |
100 |
1646.5000 |
XLON |
11002110000013385-E0dVZAIUiPXS20190402 |
02-Apr-2019 08:36:37 |
237 |
1646.5000 |
XLON |
11002110000013601-E0dVZAIUiQXs20190402 |
02-Apr-2019 08:36:37 |
425 |
1646.5000 |
XLON |
11002110000013601-E0dVZAIUiQXq20190402 |
02-Apr-2019 08:38:35 |
450 |
1646.5000 |
XLON |
11002110000014117-E0dVZAIUiSxU20190402 |
02-Apr-2019 08:38:35 |
496 |
1646.5000 |
XLON |
01002010000014035-E0dVZAIUiSxS20190402 |
02-Apr-2019 08:39:57 |
605 |
1647.0000 |
XLON |
01002010000014588-E0dVZAIUiU9r20190402 |
02-Apr-2019 08:39:57 |
28 |
1647.0000 |
XLON |
01002010000014588-E0dVZAIUiU9p20190402 |
02-Apr-2019 08:39:57 |
300 |
1647.0000 |
XLON |
01002010000014588-E0dVZAIUiU9n20190402 |
02-Apr-2019 08:40:21 |
554 |
1646.5000 |
XLON |
01002010000014703-E0dVZAIUiUnR20190402 |
02-Apr-2019 08:40:21 |
554 |
1646.5000 |
XLON |
11002110000014593-E0dVZAIUiUnA20190402 |
02-Apr-2019 08:43:20 |
350 |
1646.5000 |
XLON |
01002010000015532-E0dVZAIUiXyI20190402 |
02-Apr-2019 08:43:20 |
1181 |
1646.5000 |
XLON |
01002010000015532-E0dVZAIUiXyK20190402 |
02-Apr-2019 08:46:49 |
273 |
1646.5000 |
XLON |
01002010000016325-E0dVZAIUibgv20190402 |
02-Apr-2019 08:46:49 |
500 |
1646.5000 |
XLON |
01002010000016325-E0dVZAIUibgt20190402 |
02-Apr-2019 08:47:48 |
676 |
1646.0000 |
XLON |
11002110000016581-E0dVZAIUicjW20190402 |
02-Apr-2019 08:49:24 |
854 |
1645.5000 |
XLON |
11002110000016979-E0dVZAIUieUY20190402 |
02-Apr-2019 08:49:24 |
1196 |
1645.5000 |
XLON |
01002010000016984-E0dVZAIUieUW20190402 |
02-Apr-2019 08:53:00 |
502 |
1645.0000 |
XLON |
01002010000017387-E0dVZAIUiifN20190402 |
02-Apr-2019 08:54:52 |
347 |
1646.0000 |
XLON |
11002110000017972-E0dVZAIUikja20190402 |
02-Apr-2019 08:54:52 |
204 |
1646.0000 |
XLON |
11002110000017972-E0dVZAIUikjX20190402 |
02-Apr-2019 08:55:29 |
688 |
1645.0000 |
XLON |
01002010000017954-E0dVZAIUilQo20190402 |
02-Apr-2019 08:56:39 |
707 |
1644.0000 |
XLON |
01002010000018165-E0dVZAIUimVG20190402 |
02-Apr-2019 08:59:02 |
448 |
1644.0000 |
XLON |
11002110000018323-E0dVZAIUionh20190402 |
02-Apr-2019 08:59:02 |
109 |
1644.0000 |
XLON |
11002110000018323-E0dVZAIUiono20190402 |
02-Apr-2019 09:00:11 |
263 |
1644.0000 |
XLON |
11002110000018576-E0dVZAIUiq0720190402 |
02-Apr-2019 09:00:23 |
76 |
1644.0000 |
XLON |
11002110000018576-E0dVZAIUiqAI20190402 |
02-Apr-2019 09:00:48 |
111 |
1644.0000 |
XLON |
11002110000018576-E0dVZAIUiqcO20190402 |
02-Apr-2019 09:03:29 |
970 |
1644.0000 |
XLON |
11002110000019642-E0dVZAIUitHc20190402 |
02-Apr-2019 09:03:29 |
35 |
1644.0000 |
XLON |
11002110000019642-E0dVZAIUitHe20190402 |
02-Apr-2019 09:03:29 |
21 |
1644.0000 |
XLON |
11002110000019642-E0dVZAIUitHa20190402 |
02-Apr-2019 09:03:48 |
1436 |
1643.5000 |
XLON |
11002110000019521-E0dVZAIUitTy20190402 |
02-Apr-2019 09:07:22 |
552 |
1642.5000 |
XLON |
11002110000019857-E0dVZAIUiwHr20190402 |
02-Apr-2019 09:10:13 |
33 |
1643.5000 |
XLON |
11002110000021355-E0dVZAIUizBk20190402 |
02-Apr-2019 09:10:13 |
154 |
1643.5000 |
XLON |
01002010000021367-E0dVZAIUizBi20190402 |
02-Apr-2019 09:10:13 |
43 |
1643.5000 |
XLON |
01002010000021367-E0dVZAIUizBg20190402 |
02-Apr-2019 09:11:16 |
138 |
1644.0000 |
XLON |
11002110000021734-E0dVZAIUizkg20190402 |
02-Apr-2019 09:11:16 |
572 |
1644.0000 |
XLON |
11002110000021734-E0dVZAIUizke20190402 |
02-Apr-2019 09:12:10 |
829 |
1643.5000 |
XLON |
01002010000021701-E0dVZAIUj0VD20190402 |
02-Apr-2019 09:13:37 |
495 |
1643.0000 |
XLON |
01002010000022118-E0dVZAIUj20j20190402 |
02-Apr-2019 09:16:09 |
1066 |
1643.5000 |
XLON |
11002110000023034-E0dVZAIUj3k220190402 |
02-Apr-2019 09:17:16 |
540 |
1643.0000 |
XLON |
01002010000022584-E0dVZAIUj4nc20190402 |
02-Apr-2019 09:17:20 |
593 |
1642.5000 |
XLON |
01002010000022995-E0dVZAIUj4re20190402 |
02-Apr-2019 09:18:52 |
567 |
1642.5000 |
XLON |
11002110000023537-E0dVZAIUj6Da20190402 |
02-Apr-2019 09:20:27 |
861 |
1642.0000 |
XLON |
01002010000023881-E0dVZAIUj7Uo20190402 |
02-Apr-2019 09:24:26 |
585 |
1641.5000 |
XLON |
01002010000024407-E0dVZAIUjBBs20190402 |
02-Apr-2019 09:27:12 |
161 |
1642.5000 |
XLON |
01002010000026229-E0dVZAIUjCnW20190402 |
02-Apr-2019 09:27:12 |
661 |
1642.5000 |
XLON |
01002010000026229-E0dVZAIUjCnU20190402 |
02-Apr-2019 09:27:44 |
747 |
1642.0000 |
XLON |
11002110000025897-E0dVZAIUjDDR20190402 |
02-Apr-2019 09:31:01 |
542 |
1642.0000 |
XLON |
11002110000027280-E0dVZAIUjF3z20190402 |
02-Apr-2019 09:32:02 |
586 |
1641.5000 |
XLON |
01002010000027292-E0dVZAIUjFgX20190402 |
02-Apr-2019 09:37:04 |
425 |
1644.5000 |
XLON |
11002110000028908-E0dVZAIUjJHy20190402 |
02-Apr-2019 09:37:55 |
469 |
1646.0000 |
XLON |
11002110000029036-E0dVZAIUjJt720190402 |
02-Apr-2019 09:39:26 |
55 |
1646.5000 |
XLON |
11002110000029353-E0dVZAIUjKlU20190402 |
02-Apr-2019 09:39:26 |
339 |
1646.5000 |
XLON |
11002110000029353-E0dVZAIUjKlQ20190402 |
02-Apr-2019 09:39:26 |
500 |
1646.5000 |
XLON |
11002110000029353-E0dVZAIUjKlS20190402 |
02-Apr-2019 09:41:49 |
500 |
1649.5000 |
XLON |
01002010000030307-E0dVZAIUjMpj20190402 |
02-Apr-2019 09:41:49 |
395 |
1649.5000 |
XLON |
01002010000030307-E0dVZAIUjMpl20190402 |
02-Apr-2019 09:45:01 |
890 |
1649.0000 |
XLON |
11002110000031123-E0dVZAIUjOZe20190402 |
02-Apr-2019 09:47:02 |
967 |
1650.0000 |
XLON |
01002010000032130-E0dVZAIUjQ5E20190402 |
02-Apr-2019 09:49:32 |
886 |
1649.5000 |
XLON |
11002110000032778-E0dVZAIUjRmI20190402 |
02-Apr-2019 09:52:41 |
156 |
1650.5000 |
XLON |
11002110000033428-E0dVZAIUjTjq20190402 |
02-Apr-2019 09:52:41 |
767 |
1650.5000 |
XLON |
11002110000033428-E0dVZAIUjTjo20190402 |
02-Apr-2019 09:55:41 |
450 |
1654.0000 |
XLON |
01002010000034073-E0dVZAIUjVoD20190402 |
02-Apr-2019 09:55:41 |
884 |
1654.0000 |
XLON |
11002110000034057-E0dVZAIUjVo420190402 |
02-Apr-2019 09:58:32 |
271 |
1654.0000 |
XLON |
11002110000034837-E0dVZAIUjXtx20190402 |
02-Apr-2019 09:58:32 |
462 |
1654.0000 |
XLON |
11002110000034837-E0dVZAIUjXtv20190402 |
02-Apr-2019 09:58:32 |
150 |
1654.0000 |
XLON |
11002110000034837-E0dVZAIUjXtt20190402 |
02-Apr-2019 10:01:34 |
500 |
1655.0000 |
XLON |
11002110000035798-E0dVZAIUjZgf20190402 |
02-Apr-2019 10:01:34 |
168 |
1655.0000 |
XLON |
11002110000035798-E0dVZAIUjZgh20190402 |
02-Apr-2019 10:01:34 |
124 |
1655.0000 |
XLON |
01002010000035775-E0dVZAIUjZgo20190402 |
02-Apr-2019 10:01:34 |
500 |
1655.0000 |
XLON |
01002010000035775-E0dVZAIUjZgm20190402 |
02-Apr-2019 10:03:38 |
293 |
1654.5000 |
XLON |
01002010000036287-E0dVZAIUjawV20190402 |
02-Apr-2019 10:03:38 |
500 |
1654.5000 |
XLON |
01002010000036287-E0dVZAIUjawT20190402 |
02-Apr-2019 10:04:17 |
925 |
1654.0000 |
XLON |
11002110000036213-E0dVZAIUjbRd20190402 |
02-Apr-2019 10:05:18 |
500 |
1654.5000 |
XLON |
01002010000036692-E0dVZAIUjcAX20190402 |
02-Apr-2019 10:06:18 |
622 |
1654.5000 |
XLON |
11002110000036797-E0dVZAIUjcX820190402 |
02-Apr-2019 10:08:56 |
354 |
1656.5000 |
XLON |
01002010000037788-E0dVZAIUjeSI20190402 |
02-Apr-2019 10:08:56 |
500 |
1656.5000 |
XLON |
01002010000037788-E0dVZAIUjeSG20190402 |
02-Apr-2019 10:12:47 |
540 |
1656.0000 |
XLON |
01002010000038863-E0dVZAIUjh3N20190402 |
02-Apr-2019 10:14:26 |
1063 |
1656.5000 |
XLON |
11002110000039255-E0dVZAIUjiPu20190402 |
02-Apr-2019 10:14:28 |
491 |
1656.0000 |
XLON |
01002010000039249-E0dVZAIUjiRp20190402 |
02-Apr-2019 10:14:28 |
648 |
1656.0000 |
XLON |
01002010000039249-E0dVZAIUjiRk20190402 |
02-Apr-2019 10:16:50 |
704 |
1654.5000 |
XLON |
01002010000039627-E0dVZAIUjkOm20190402 |
02-Apr-2019 10:20:49 |
979 |
1651.0000 |
XLON |
01002010000040035-E0dVZAIUjnSF20190402 |
02-Apr-2019 10:24:56 |
541 |
1654.5000 |
XLON |
11002110000042021-E0dVZAIUjqJh20190402 |
02-Apr-2019 10:25:38 |
558 |
1654.0000 |
XLON |
11002110000042014-E0dVZAIUjqkR20190402 |
02-Apr-2019 10:29:21 |
841 |
1652.5000 |
XLON |
01002010000043039-E0dVZAIUjt7K20190402 |
02-Apr-2019 10:31:44 |
500 |
1654.0000 |
XLON |
01002010000043633-E0dVZAIUjugS20190402 |
02-Apr-2019 10:31:44 |
672 |
1654.0000 |
XLON |
01002010000043633-E0dVZAIUjugQ20190402 |
02-Apr-2019 10:31:44 |
500 |
1654.0000 |
XLON |
01002010000043633-E0dVZAIUjugO20190402 |
02-Apr-2019 10:31:44 |
188 |
1654.0000 |
XLON |
01002010000043633-E0dVZAIUjugU20190402 |
02-Apr-2019 10:33:33 |
495 |
1653.5000 |
XLON |
01002010000043640-E0dVZAIUjw2F20190402 |
02-Apr-2019 10:37:55 |
1188 |
1654.5000 |
XLON |
11002110000045511-E0dVZAIUjywN20190402 |
02-Apr-2019 10:39:34 |
250 |
1655.0000 |
XLON |
01002010000045882-E0dVZAIUjzid20190402 |
02-Apr-2019 10:40:02 |
110 |
1655.0000 |
XLON |
01002010000045971-E0dVZAIUjzyv20190402 |
02-Apr-2019 10:40:02 |
606 |
1655.0000 |
XLON |
11002110000045961-E0dVZAIUjzyi20190402 |
02-Apr-2019 10:40:02 |
551 |
1655.0000 |
XLON |
01002010000045988-E0dVZAIUjzyz20190402 |
02-Apr-2019 10:40:02 |
771 |
1655.0000 |
XLON |
01002010000045955-E0dVZAIUjzyr20190402 |
02-Apr-2019 10:40:02 |
47 |
1655.0000 |
XLON |
11002110000046025-E0dVZAIUjzz120190402 |
02-Apr-2019 10:43:31 |
450 |
1654.5000 |
XLON |
01002010000047012-E0dVZAIUk2De20190402 |
02-Apr-2019 10:49:33 |
485 |
1656.0000 |
XLON |
11002110000049086-E0dVZAIUk6KO20190402 |
02-Apr-2019 10:51:04 |
143 |
1656.5000 |
XLON |
01002010000049482-E0dVZAIUk76V20190402 |
02-Apr-2019 10:51:04 |
153 |
1656.5000 |
XLON |
01002010000049482-E0dVZAIUk76R20190402 |
02-Apr-2019 10:51:04 |
200 |
1656.5000 |
XLON |
01002010000049482-E0dVZAIUk76T20190402 |
02-Apr-2019 10:53:05 |
455 |
1656.0000 |
XLON |
01002010000049850-E0dVZAIUk8O120190402 |
02-Apr-2019 10:56:08 |
71 |
1657.5000 |
XLON |
11002110000050790-E0dVZAIUkB1M20190402 |
02-Apr-2019 10:56:08 |
496 |
1657.5000 |
XLON |
11002110000050773-E0dVZAIUkB1I20190402 |
02-Apr-2019 10:56:08 |
630 |
1657.5000 |
XLON |
01002010000050787-E0dVZAIUkB1E20190402 |
02-Apr-2019 10:56:08 |
450 |
1657.5000 |
XLON |
11002110000050762-E0dVZAIUkB1G20190402 |
02-Apr-2019 10:59:36 |
250 |
1659.5000 |
XLON |
01002010000051712-E0dVZAIUkDt820190402 |
02-Apr-2019 10:59:36 |
78 |
1659.5000 |
XLON |
01002010000051712-E0dVZAIUkDt620190402 |
02-Apr-2019 10:59:36 |
15 |
1659.5000 |
XLON |
01002010000051712-E0dVZAIUkDt420190402 |
02-Apr-2019 10:59:36 |
92 |
1659.5000 |
XLON |
01002010000051712-E0dVZAIUkDtA20190402 |
02-Apr-2019 11:00:05 |
451 |
1659.0000 |
XLON |
01002010000051684-E0dVZAIUkEL120190402 |
02-Apr-2019 11:01:34 |
383 |
1659.5000 |
XLON |
01002010000051999-E0dVZAIUkFDv20190402 |
02-Apr-2019 11:01:34 |
67 |
1659.5000 |
XLON |
01002010000051999-E0dVZAIUkFDr20190402 |
02-Apr-2019 11:05:09 |
500 |
1660.5000 |
XLON |
01002010000053234-E0dVZAIUkHMj20190402 |
02-Apr-2019 11:05:09 |
450 |
1660.5000 |
XLON |
01002010000053234-E0dVZAIUkHMh20190402 |
02-Apr-2019 11:05:24 |
668 |
1660.0000 |
XLON |
01002010000053175-E0dVZAIUkHcU20190402 |
02-Apr-2019 11:05:24 |
365 |
1660.0000 |
XLON |
01002010000053175-E0dVZAIUkHcS20190402 |
02-Apr-2019 11:05:28 |
689 |
1659.5000 |
XLON |
11002110000053267-E0dVZAIUkHg320190402 |
02-Apr-2019 11:06:57 |
450 |
1658.0000 |
XLON |
11002110000053502-E0dVZAIUkIXq20190402 |
02-Apr-2019 11:07:10 |
147 |
1658.0000 |
XLON |
11002110000053502-E0dVZAIUkIh420190402 |
02-Apr-2019 11:08:18 |
112 |
1657.5000 |
XLON |
11002110000054081-E0dVZAIUkJVz20190402 |
02-Apr-2019 11:08:18 |
572 |
1657.5000 |
XLON |
11002110000054081-E0dVZAIUkJW120190402 |
02-Apr-2019 11:08:18 |
459 |
1657.5000 |
XLON |
01002010000053478-E0dVZAIUkJVZ20190402 |
02-Apr-2019 11:18:13 |
86 |
1657.5000 |
XLON |
11002110000056992-E0dVZAIUkP7220190402 |
02-Apr-2019 11:18:13 |
362 |
1657.5000 |
XLON |
11002110000056992-E0dVZAIUkP7020190402 |
02-Apr-2019 11:18:14 |
3 |
1657.5000 |
XLON |
11002110000056992-E0dVZAIUkP7M20190402 |
02-Apr-2019 11:21:05 |
947 |
1658.5000 |
XLON |
11002110000057881-E0dVZAIUkR4p20190402 |
02-Apr-2019 11:21:05 |
878 |
1658.5000 |
XLON |
11002110000057901-E0dVZAIUkR4r20190402 |
02-Apr-2019 11:24:47 |
451 |
1657.5000 |
XLON |
11002110000058682-E0dVZAIUkT2r20190402 |
02-Apr-2019 11:26:51 |
1733 |
1657.5000 |
XLON |
11002110000059239-E0dVZAIUkUL320190402 |
02-Apr-2019 11:28:26 |
595 |
1657.0000 |
XLON |
11002110000059155-E0dVZAIUkV5920190402 |
02-Apr-2019 11:28:26 |
907 |
1657.0000 |
XLON |
11002110000059020-E0dVZAIUkV5720190402 |
02-Apr-2019 11:32:22 |
497 |
1656.5000 |
XLON |
01002010000059818-E0dVZAIUkXhQ20190402 |
02-Apr-2019 11:34:52 |
568 |
1655.0000 |
XLON |
11002110000060623-E0dVZAIUkZbp20190402 |
02-Apr-2019 11:34:52 |
484 |
1655.0000 |
XLON |
11002110000060600-E0dVZAIUkZbn20190402 |
02-Apr-2019 11:43:06 |
60 |
1656.0000 |
XLON |
11002110000063301-E0dVZAIUkekm20190402 |
02-Apr-2019 11:43:06 |
160 |
1656.0000 |
XLON |
01002010000063604-E0dVZAIUkel020190402 |
02-Apr-2019 11:43:06 |
187 |
1656.0000 |
XLON |
01002010000063548-E0dVZAIUkeky20190402 |
02-Apr-2019 11:43:06 |
532 |
1656.0000 |
XLON |
11002110000063583-E0dVZAIUkekw20190402 |
02-Apr-2019 11:43:06 |
391 |
1656.0000 |
XLON |
11002110000063301-E0dVZAIUkeko20190402 |
02-Apr-2019 11:46:08 |
482 |
1656.0000 |
XLON |
11002110000064292-E0dVZAIUkgon20190402 |
02-Apr-2019 11:46:08 |
560 |
1656.0000 |
XLON |
01002010000064332-E0dVZAIUkgpZ20190402 |
02-Apr-2019 11:49:20 |
119 |
1657.5000 |
XLON |
01002010000065086-E0dVZAIUkiS520190402 |
02-Apr-2019 11:49:20 |
511 |
1657.5000 |
XLON |
01002010000065086-E0dVZAIUkiS720190402 |
02-Apr-2019 11:49:44 |
469 |
1657.0000 |
XLON |
11002110000065135-E0dVZAIUkihn20190402 |
02-Apr-2019 11:55:15 |
1393 |
1657.5000 |
XLON |
01002010000066471-E0dVZAIUkm9820190402 |
02-Apr-2019 11:55:16 |
774 |
1657.0000 |
XLON |
11002110000066712-E0dVZAIUkmAs20190402 |
02-Apr-2019 11:55:16 |
105 |
1657.0000 |
XLON |
11002110000066712-E0dVZAIUkmAu20190402 |
02-Apr-2019 12:02:48 |
657 |
1658.0000 |
XLON |
11002110000069092-E0dVZAIUkrkc20190402 |
02-Apr-2019 12:06:21 |
193 |
1658.5000 |
XLON |
11002110000070014-E0dVZAIUku7K20190402 |
02-Apr-2019 12:06:21 |
620 |
1658.5000 |
XLON |
11002110000070014-E0dVZAIUku7I20190402 |
02-Apr-2019 12:09:16 |
550 |
1659.0000 |
XLON |
01002010000070901-E0dVZAIUkvdw20190402 |
02-Apr-2019 12:11:12 |
454 |
1659.5000 |
XLON |
11002110000071286-E0dVZAIUkwZJ20190402 |
02-Apr-2019 12:11:12 |
468 |
1659.5000 |
XLON |
01002010000071256-E0dVZAIUkwZB20190402 |
02-Apr-2019 12:11:12 |
8 |
1659.5000 |
XLON |
01002010000071256-E0dVZAIUkwZD20190402 |
02-Apr-2019 12:12:31 |
450 |
1659.0000 |
XLON |
01002010000071537-E0dVZAIUkxEI20190402 |
02-Apr-2019 12:14:11 |
500 |
1658.5000 |
XLON |
01002010000072138-E0dVZAIUky8V20190402 |
02-Apr-2019 12:14:11 |
155 |
1658.5000 |
XLON |
01002010000072138-E0dVZAIUky8X20190402 |
02-Apr-2019 12:17:36 |
639 |
1659.0000 |
XLON |
11002110000073204-E0dVZAIUl0I320190402 |
02-Apr-2019 12:17:36 |
385 |
1659.0000 |
XLON |
11002110000073204-E0dVZAIUl0I120190402 |
02-Apr-2019 12:17:36 |
204 |
1659.0000 |
XLON |
11002110000073204-E0dVZAIUl0I620190402 |
02-Apr-2019 12:18:31 |
730 |
1658.5000 |
XLON |
01002010000073352-E0dVZAIUl16K20190402 |
02-Apr-2019 12:18:31 |
100 |
1658.5000 |
XLON |
01002010000073352-E0dVZAIUl16I20190402 |
02-Apr-2019 12:25:52 |
802 |
1661.5000 |
XLON |
01002010000075510-E0dVZAIUl6sy20190402 |
02-Apr-2019 12:28:26 |
803 |
1662.0000 |
XLON |
01002010000076482-E0dVZAIUl8t720190402 |
02-Apr-2019 12:30:11 |
495 |
1661.5000 |
XLON |
11002110000077188-E0dVZAIUlAmB20190402 |
02-Apr-2019 12:32:05 |
279 |
1662.0000 |
XLON |
11002110000077956-E0dVZAIUlCQu20190402 |
02-Apr-2019 12:32:05 |
12 |
1662.0000 |
XLON |
11002110000077956-E0dVZAIUlCQw20190402 |
02-Apr-2019 12:33:26 |
256 |
1662.5000 |
XLON |
11002110000078315-E0dVZAIUlDIS20190402 |
02-Apr-2019 12:33:26 |
394 |
1662.5000 |
XLON |
11002110000078315-E0dVZAIUlDIU20190402 |
02-Apr-2019 12:33:26 |
595 |
1662.5000 |
XLON |
11002110000078308-E0dVZAIUlDIQ20190402 |
02-Apr-2019 12:33:26 |
108 |
1662.5000 |
XLON |
01002010000078368-E0dVZAIUlDIW20190402 |
02-Apr-2019 12:33:26 |
542 |
1662.5000 |
XLON |
11002110000078264-E0dVZAIUlDIK20190402 |
02-Apr-2019 12:36:13 |
490 |
1660.5000 |
XLON |
01002010000078534-E0dVZAIUlEwp20190402 |
02-Apr-2019 12:40:26 |
500 |
1662.0000 |
XLON |
01002010000080211-E0dVZAIUlHcU20190402 |
02-Apr-2019 12:41:15 |
451 |
1663.0000 |
XLON |
11002110000080356-E0dVZAIUlIHv20190402 |
02-Apr-2019 12:45:32 |
479 |
1663.0000 |
XLON |
01002010000081620-E0dVZAIUlLDy20190402 |
02-Apr-2019 12:48:45 |
456 |
1664.0000 |
XLON |
11002110000082614-E0dVZAIUlNcr20190402 |
02-Apr-2019 12:48:45 |
144 |
1664.0000 |
XLON |
01002010000082648-E0dVZAIUlNct20190402 |
02-Apr-2019 12:48:45 |
572 |
1664.0000 |
XLON |
01002010000082648-E0dVZAIUlNcy20190402 |
02-Apr-2019 12:50:26 |
500 |
1663.5000 |
XLON |
01002010000083273-E0dVZAIUlOsI20190402 |
02-Apr-2019 12:50:26 |
135 |
1663.5000 |
XLON |
01002010000083273-E0dVZAIUlOsK20190402 |
02-Apr-2019 12:53:44 |
1031 |
1664.5000 |
XLON |
01002010000084230-E0dVZAIUlQr720190402 |
02-Apr-2019 12:56:59 |
245 |
1664.5000 |
XLON |
01002010000085097-E0dVZAIUlTAm20190402 |
02-Apr-2019 12:56:59 |
545 |
1664.5000 |
XLON |
01002010000085097-E0dVZAIUlTAo20190402 |
02-Apr-2019 12:57:12 |
155 |
1664.5000 |
XLON |
01002010000085147-E0dVZAIUlTLH20190402 |
02-Apr-2019 12:57:12 |
302 |
1664.5000 |
XLON |
01002010000085147-E0dVZAIUlTLJ20190402 |
02-Apr-2019 12:59:09 |
635 |
1665.0000 |
XLON |
01002010000085548-E0dVZAIUlUix20190402 |
02-Apr-2019 13:01:29 |
451 |
1666.0000 |
XLON |
11002110000086055-E0dVZAIUlWrM20190402 |
02-Apr-2019 13:01:32 |
675 |
1665.5000 |
XLON |
01002010000085883-E0dVZAIUlWu520190402 |
02-Apr-2019 13:04:46 |
495 |
1665.5000 |
XLON |
01002010000086809-E0dVZAIUlZ1o20190402 |
02-Apr-2019 13:06:58 |
12 |
1666.0000 |
XLON |
01002010000087465-E0dVZAIUlagB20190402 |
02-Apr-2019 13:07:01 |
296 |
1666.0000 |
XLON |
01002010000087486-E0dVZAIUlaid20190402 |
02-Apr-2019 13:07:01 |
200 |
1666.0000 |
XLON |
01002010000087486-E0dVZAIUlaik20190402 |
02-Apr-2019 13:07:14 |
156 |
1666.0000 |
XLON |
01002010000087486-E0dVZAIUlauV20190402 |
02-Apr-2019 13:10:16 |
708 |
1666.5000 |
XLON |
01002010000088010-E0dVZAIUlcse20190402 |
02-Apr-2019 13:10:53 |
402 |
1666.5000 |
XLON |
01002010000088220-E0dVZAIUldHv20190402 |
02-Apr-2019 13:10:53 |
184 |
1666.5000 |
XLON |
01002010000088220-E0dVZAIUldHt20190402 |
02-Apr-2019 13:12:36 |
100 |
1667.0000 |
XLON |
11002110000088523-E0dVZAIUleQU20190402 |
02-Apr-2019 13:12:36 |
370 |
1667.0000 |
XLON |
11002110000088523-E0dVZAIUleQX20190402 |
02-Apr-2019 13:13:40 |
658 |
1666.5000 |
XLON |
11002110000088510-E0dVZAIUlfAw20190402 |
02-Apr-2019 13:13:50 |
220 |
1666.0000 |
XLON |
11002110000088777-E0dVZAIUlfGk20190402 |
02-Apr-2019 13:15:37 |
450 |
1666.0000 |
XLON |
01002010000089191-E0dVZAIUlgN920190402 |
02-Apr-2019 13:18:01 |
1147 |
1666.0000 |
XLON |
01002010000089908-E0dVZAIUlhxr20190402 |
02-Apr-2019 13:18:18 |
60 |
1665.5000 |
XLON |
11002110000089833-E0dVZAIUliHr20190402 |
02-Apr-2019 13:18:18 |
1087 |
1665.5000 |
XLON |
11002110000089833-E0dVZAIUliHm20190402 |
02-Apr-2019 13:20:10 |
14 |
1666.0000 |
XLON |
01002010000090305-E0dVZAIUljqC20190402 |
02-Apr-2019 13:20:10 |
502 |
1666.0000 |
XLON |
01002010000090305-E0dVZAIUljqE20190402 |
02-Apr-2019 13:21:39 |
227 |
1666.0000 |
XLON |
11002110000090660-E0dVZAIUlkvA20190402 |
02-Apr-2019 13:27:39 |
457 |
1666.5000 |
XLON |
01002010000092060-E0dVZAIUloJy20190402 |
02-Apr-2019 13:29:22 |
495 |
1666.0000 |
XLON |
01002010000092016-E0dVZAIUlpBO20190402 |
02-Apr-2019 13:29:39 |
450 |
1665.5000 |
XLON |
11002110000092028-E0dVZAIUlpSw20190402 |
02-Apr-2019 13:29:52 |
940 |
1665.0000 |
XLON |
01002010000092456-E0dVZAIUlpcf20190402 |
02-Apr-2019 13:33:44 |
187 |
1665.5000 |
XLON |
11002110000093809-E0dVZAIUlsCw20190402 |
02-Apr-2019 13:34:17 |
65 |
1665.5000 |
XLON |
11002110000093809-E0dVZAIUlse920190402 |
02-Apr-2019 13:34:17 |
476 |
1665.5000 |
XLON |
11002110000093809-E0dVZAIUlse720190402 |
02-Apr-2019 13:34:17 |
239 |
1665.0000 |
XLON |
11002110000093749-E0dVZAIUlseg20190402 |
02-Apr-2019 13:34:34 |
273 |
1665.0000 |
XLON |
11002110000093749-E0dVZAIUlt1U20190402 |
02-Apr-2019 13:34:34 |
100 |
1665.0000 |
XLON |
11002110000093749-E0dVZAIUlt1R20190402 |
02-Apr-2019 13:37:12 |
8 |
1665.0000 |
XLON |
01002010000094720-E0dVZAIUluSx20190402 |
02-Apr-2019 13:37:31 |
630 |
1664.5000 |
XLON |
11002110000094746-E0dVZAIUlucQ20190402 |
02-Apr-2019 13:37:34 |
357 |
1664.0000 |
XLON |
01002010000094721-E0dVZAIUluh920190402 |
02-Apr-2019 13:37:34 |
96 |
1664.0000 |
XLON |
01002010000094721-E0dVZAIUluh220190402 |
02-Apr-2019 13:40:48 |
877 |
1664.5000 |
XLON |
11002110000095618-E0dVZAIUlx5220190402 |
02-Apr-2019 13:40:49 |
995 |
1664.0000 |
XLON |
11002110000095509-E0dVZAIUlx5g20190402 |
02-Apr-2019 13:45:00 |
495 |
1663.0000 |
XLON |
11002110000096329-E0dVZAIUm07c20190402 |
02-Apr-2019 13:45:07 |
477 |
1662.5000 |
XLON |
11002110000096491-E0dVZAIUm0F420190402 |
02-Apr-2019 13:46:59 |
328 |
1662.0000 |
XLON |
01002010000096648-E0dVZAIUm1Ue20190402 |
02-Apr-2019 13:46:59 |
434 |
1662.0000 |
XLON |
01002010000096648-E0dVZAIUm1Ug20190402 |
02-Apr-2019 13:50:03 |
231 |
1663.0000 |
XLON |
01002010000097954-E0dVZAIUm3Xi20190402 |
02-Apr-2019 13:50:03 |
771 |
1663.5000 |
XLON |
11002110000097916-E0dVZAIUm3X420190402 |
02-Apr-2019 13:50:03 |
186 |
1663.0000 |
XLON |
01002010000097954-E0dVZAIUm3Xm20190402 |
02-Apr-2019 13:52:34 |
66 |
1662.0000 |
XLON |
01002010000098386-E0dVZAIUm5WJ20190402 |
02-Apr-2019 13:54:16 |
163 |
1663.0000 |
XLON |
11002110000098743-E0dVZAIUm76620190402 |
02-Apr-2019 13:54:16 |
448 |
1663.0000 |
XLON |
11002110000098743-E0dVZAIUm76A20190402 |
02-Apr-2019 13:56:01 |
1680 |
1663.5000 |
XLON |
11002110000099123-E0dVZAIUm8CJ20190402 |
02-Apr-2019 13:57:11 |
393 |
1663.0000 |
XLON |
01002010000099184-E0dVZAIUm8nO20190402 |
02-Apr-2019 14:00:59 |
615 |
1664.0000 |
XLON |
01002010000100039-E0dVZAIUmBmt20190402 |
02-Apr-2019 14:01:02 |
527 |
1663.5000 |
XLON |
11002110000099955-E0dVZAIUmBqD20190402 |
02-Apr-2019 14:01:02 |
86 |
1663.5000 |
XLON |
11002110000100000-E0dVZAIUmBqF20190402 |
02-Apr-2019 14:01:02 |
508 |
1663.5000 |
XLON |
11002110000099915-E0dVZAIUmBq920190402 |
02-Apr-2019 14:01:02 |
256 |
1663.5000 |
XLON |
01002010000100017-E0dVZAIUmBqH20190402 |
02-Apr-2019 14:05:01 |
382 |
1663.0000 |
XLON |
01002010000101047-E0dVZAIUmF0H20190402 |
02-Apr-2019 14:05:01 |
68 |
1663.0000 |
XLON |
01002010000101047-E0dVZAIUmF0F20190402 |
02-Apr-2019 14:05:35 |
266 |
1663.0000 |
XLON |
01002010000101184-E0dVZAIUmFPF20190402 |
02-Apr-2019 14:05:35 |
500 |
1663.0000 |
XLON |
01002010000101184-E0dVZAIUmFPD20190402 |
02-Apr-2019 14:06:44 |
495 |
1662.5000 |
XLON |
01002010000101251-E0dVZAIUmGHt20190402 |
02-Apr-2019 14:10:12 |
700 |
1663.0000 |
XLON |
11002110000102098-E0dVZAIUmITi20190402 |
02-Apr-2019 14:10:12 |
221 |
1663.0000 |
XLON |
11002110000102098-E0dVZAIUmITk20190402 |
02-Apr-2019 14:10:22 |
1034 |
1662.5000 |
XLON |
01002010000102100-E0dVZAIUmIe520190402 |
02-Apr-2019 14:11:13 |
675 |
1661.5000 |
XLON |
01002010000102138-E0dVZAIUmJHH20190402 |
02-Apr-2019 14:14:44 |
392 |
1660.5000 |
XLON |
11002110000102587-E0dVZAIUmLag20190402 |
02-Apr-2019 14:14:44 |
164 |
1660.5000 |
XLON |
11002110000102587-E0dVZAIUmLad20190402 |
02-Apr-2019 14:16:37 |
1071 |
1659.5000 |
XLON |
01002010000103277-E0dVZAIUmMoo20190402 |
02-Apr-2019 14:18:43 |
211 |
1659.5000 |
XLON |
11002110000104162-E0dVZAIUmNz920190402 |
02-Apr-2019 14:19:20 |
1351 |
1660.0000 |
XLON |
11002110000104278-E0dVZAIUmOM220190402 |
02-Apr-2019 14:25:42 |
736 |
1662.0000 |
XLON |
11002110000105464-E0dVZAIUmSNg20190402 |
02-Apr-2019 14:27:28 |
735 |
1662.5000 |
XLON |
01002010000105706-E0dVZAIUmTW520190402 |
02-Apr-2019 14:28:30 |
131 |
1662.0000 |
XLON |
01002010000106006-E0dVZAIUmUFL20190402 |
02-Apr-2019 14:29:20 |
466 |
1663.5000 |
XLON |
01002010000106297-E0dVZAIUmV9720190402 |
02-Apr-2019 14:29:20 |
487 |
1663.5000 |
XLON |
11002110000106321-E0dVZAIUmV8w20190402 |
02-Apr-2019 14:30:45 |
310 |
1662.5000 |
XLON |
11002110000106782-E0dVZAIUmWvm20190402 |
02-Apr-2019 14:30:45 |
500 |
1662.5000 |
XLON |
11002110000106782-E0dVZAIUmWvk20190402 |
02-Apr-2019 14:31:40 |
573 |
1662.0000 |
XLON |
01002010000106847-E0dVZAIUmY2520190402 |
02-Apr-2019 14:31:40 |
957 |
1662.0000 |
XLON |
01002010000106762-E0dVZAIUmY2320190402 |
02-Apr-2019 14:32:47 |
199 |
1661.5000 |
XLON |
11002110000107425-E0dVZAIUmZ5y20190402 |
02-Apr-2019 14:32:47 |
716 |
1661.5000 |
XLON |
11002110000107425-E0dVZAIUmZ6020190402 |
02-Apr-2019 14:33:53 |
125 |
1662.0000 |
XLON |
01002010000107827-E0dVZAIUmaS120190402 |
02-Apr-2019 14:34:06 |
257 |
1662.5000 |
XLON |
01002010000107916-E0dVZAIUmakn20190402 |
02-Apr-2019 14:34:06 |
109 |
1662.5000 |
XLON |
01002010000107916-E0dVZAIUmakq20190402 |
02-Apr-2019 14:34:08 |
186 |
1662.5000 |
XLON |
01002010000107916-E0dVZAIUmaoj20190402 |
02-Apr-2019 14:34:20 |
502 |
1662.0000 |
XLON |
11002110000107917-E0dVZAIUmb0W20190402 |
02-Apr-2019 14:34:20 |
502 |
1662.0000 |
XLON |
01002010000107827-E0dVZAIUmb0U20190402 |
02-Apr-2019 14:36:58 |
36 |
1660.5000 |
XLON |
01002010000108661-E0dVZAIUmeAN20190402 |
02-Apr-2019 14:37:16 |
851 |
1660.5000 |
XLON |
01002010000108661-E0dVZAIUmeQi20190402 |
02-Apr-2019 14:39:13 |
600 |
1662.0000 |
XLON |
01002010000109877-E0dVZAIUmgcT20190402 |
02-Apr-2019 14:39:13 |
299 |
1662.0000 |
XLON |
01002010000109877-E0dVZAIUmgcV20190402 |
02-Apr-2019 14:40:50 |
200 |
1662.5000 |
XLON |
11002110000110501-E0dVZAIUmi2C20190402 |
02-Apr-2019 14:42:27 |
35 |
1663.0000 |
XLON |
01002010000111096-E0dVZAIUmjMz20190402 |
02-Apr-2019 14:42:49 |
540 |
1662.5000 |
XLON |
11002110000111166-E0dVZAIUmjiu20190402 |
02-Apr-2019 14:44:32 |
1410 |
1663.0000 |
XLON |
11002110000111840-E0dVZAIUmlMB20190402 |
02-Apr-2019 14:45:43 |
586 |
1664.0000 |
XLON |
11002110000112311-E0dVZAIUmmcu20190402 |
02-Apr-2019 14:47:39 |
485 |
1664.0000 |
XLON |
11002110000113102-E0dVZAIUmoFj20190402 |
02-Apr-2019 14:49:08 |
299 |
1663.5000 |
XLON |
11002110000113823-E0dVZAIUmpVT20190402 |
02-Apr-2019 14:49:08 |
187 |
1663.5000 |
XLON |
11002110000113823-E0dVZAIUmpVV20190402 |
02-Apr-2019 14:51:45 |
412 |
1664.0000 |
XLON |
11002110000114775-E0dVZAIUmrzF20190402 |
02-Apr-2019 14:51:45 |
786 |
1664.0000 |
XLON |
01002010000114662-E0dVZAIUmrz920190402 |
02-Apr-2019 14:51:45 |
17 |
1664.0000 |
XLON |
11002110000114782-E0dVZAIUmrzH20190402 |
02-Apr-2019 14:51:45 |
731 |
1664.0000 |
XLON |
11002110000114759-E0dVZAIUmrzB20190402 |
02-Apr-2019 14:51:45 |
83 |
1664.0000 |
XLON |
01002010000114693-E0dVZAIUmrzD20190402 |
02-Apr-2019 14:52:24 |
500 |
1663.5000 |
XLON |
01002010000114953-E0dVZAIUmsXX20190402 |
02-Apr-2019 14:52:24 |
473 |
1663.5000 |
XLON |
01002010000114953-E0dVZAIUmsXZ20190402 |
02-Apr-2019 14:53:52 |
500 |
1663.5000 |
XLON |
11002110000115489-E0dVZAIUmtnJ20190402 |
02-Apr-2019 14:55:55 |
413 |
1663.5000 |
XLON |
01002010000116304-E0dVZAIUmvkk20190402 |
02-Apr-2019 14:55:55 |
496 |
1663.5000 |
XLON |
01002010000116304-E0dVZAIUmvkm20190402 |
02-Apr-2019 14:57:01 |
1362 |
1663.0000 |
XLON |
11002110000114957-E0dVZAIUmwbF20190402 |
02-Apr-2019 14:57:31 |
613 |
1662.0000 |
XLON |
01002010000116982-E0dVZAIUmx7k20190402 |
02-Apr-2019 14:59:09 |
970 |
1661.5000 |
XLON |
01002010000117450-E0dVZAIUmyju20190402 |
02-Apr-2019 15:00:25 |
519 |
1660.5000 |
XLON |
01002010000117158-E0dVZAIUn0lc20190402 |
02-Apr-2019 15:00:25 |
155 |
1660.5000 |
XLON |
01002010000117158-E0dVZAIUn0le20190402 |
02-Apr-2019 15:01:39 |
1235 |
1659.5000 |
XLON |
01002010000118063-E0dVZAIUn2DA20190402 |
02-Apr-2019 15:04:06 |
605 |
1658.5000 |
XLON |
01002010000118754-E0dVZAIUn5FC20190402 |
02-Apr-2019 15:09:45 |
200 |
1661.5000 |
XLON |
11002110000121647-E0dVZAIUnAvq20190402 |
02-Apr-2019 15:09:45 |
200 |
1661.5000 |
XLON |
11002110000121647-E0dVZAIUnAvo20190402 |
02-Apr-2019 15:09:45 |
231 |
1661.5000 |
XLON |
11002110000121647-E0dVZAIUnAvt20190402 |
02-Apr-2019 15:10:49 |
233 |
1662.0000 |
XLON |
11002110000122089-E0dVZAIUnC2i20190402 |
02-Apr-2019 15:10:49 |
469 |
1662.0000 |
XLON |
11002110000122089-E0dVZAIUnC2f20190402 |
02-Apr-2019 15:12:10 |
551 |
1661.5000 |
XLON |
11002110000122679-E0dVZAIUnDFz20190402 |
02-Apr-2019 15:12:15 |
263 |
1661.5000 |
XLON |
01002010000122690-E0dVZAIUnDKL20190402 |
02-Apr-2019 15:12:34 |
495 |
1661.0000 |
XLON |
01002010000122658-E0dVZAIUnDae20190402 |
02-Apr-2019 15:13:56 |
307 |
1661.5000 |
XLON |
01002010000123420-E0dVZAIUnEiV20190402 |
02-Apr-2019 15:13:56 |
184 |
1661.5000 |
XLON |
01002010000123420-E0dVZAIUnEiT20190402 |
02-Apr-2019 15:13:56 |
4 |
1661.5000 |
XLON |
01002010000123420-E0dVZAIUnEiX20190402 |
02-Apr-2019 15:15:04 |
500 |
1660.5000 |
XLON |
01002010000123831-E0dVZAIUnFXi20190402 |
02-Apr-2019 15:15:04 |
35 |
1660.5000 |
XLON |
01002010000123831-E0dVZAIUnFXm20190402 |
02-Apr-2019 15:15:04 |
500 |
1660.5000 |
XLON |
01002010000123831-E0dVZAIUnFXk20190402 |
02-Apr-2019 15:17:01 |
496 |
1661.5000 |
XLON |
11002110000124600-E0dVZAIUnH4X20190402 |
02-Apr-2019 15:17:10 |
450 |
1661.5000 |
XLON |
11002110000124641-E0dVZAIUnH8520190402 |
02-Apr-2019 15:17:12 |
1 |
1661.5000 |
XLON |
01002010000124538-E0dVZAIUnHBD20190402 |
02-Apr-2019 15:17:20 |
100 |
1661.5000 |
XLON |
01002010000124592-E0dVZAIUnHJR20190402 |
02-Apr-2019 15:17:20 |
100 |
1661.5000 |
XLON |
01002010000124592-E0dVZAIUnHJO20190402 |
02-Apr-2019 15:17:20 |
100 |
1661.5000 |
XLON |
01002010000124592-E0dVZAIUnHJT20190402 |
02-Apr-2019 15:18:55 |
630 |
1662.0000 |
XLON |
01002010000125317-E0dVZAIUnIWg20190402 |
02-Apr-2019 15:19:32 |
239 |
1661.5000 |
XLON |
01002010000124592-E0dVZAIUnJEJ20190402 |
02-Apr-2019 15:19:38 |
369 |
1661.0000 |
XLON |
11002110000125442-E0dVZAIUnJQR20190402 |
02-Apr-2019 15:19:38 |
81 |
1661.0000 |
XLON |
11002110000125442-E0dVZAIUnJPD20190402 |
02-Apr-2019 15:20:43 |
501 |
1660.5000 |
XLON |
11002110000126428-E0dVZAIUnKiu20190402 |
02-Apr-2019 15:20:43 |
500 |
1660.5000 |
XLON |
11002110000126428-E0dVZAIUnKiw20190402 |
02-Apr-2019 15:22:10 |
100 |
1660.5000 |
XLON |
01002010000126835-E0dVZAIUnLxg20190402 |
02-Apr-2019 15:22:12 |
200 |
1660.5000 |
XLON |
01002010000126850-E0dVZAIUnLyk20190402 |
02-Apr-2019 15:22:20 |
100 |
1660.5000 |
XLON |
11002110000127036-E0dVZAIUnM1i20190402 |
02-Apr-2019 15:22:20 |
182 |
1660.5000 |
XLON |
11002110000127036-E0dVZAIUnM1g20190402 |
02-Apr-2019 15:22:24 |
623 |
1660.5000 |
XLON |
11002110000127036-E0dVZAIUnM5U20190402 |
02-Apr-2019 15:22:24 |
705 |
1660.5000 |
XLON |
11002110000127036-E0dVZAIUnM5X20190402 |
02-Apr-2019 15:23:52 |
206 |
1660.5000 |
XLON |
11002110000127388-E0dVZAIUnNPD20190402 |
02-Apr-2019 15:24:41 |
1085 |
1660.5000 |
XLON |
11002110000127418-E0dVZAIUnNrT20190402 |
02-Apr-2019 15:25:32 |
570 |
1661.0000 |
XLON |
11002110000127869-E0dVZAIUnOTh20190402 |
02-Apr-2019 15:26:22 |
450 |
1660.5000 |
XLON |
01002010000127715-E0dVZAIUnPBu20190402 |
02-Apr-2019 15:27:37 |
721 |
1660.5000 |
XLON |
11002110000128554-E0dVZAIUnQF120190402 |
02-Apr-2019 15:27:37 |
601 |
1660.5000 |
XLON |
11002110000128675-E0dVZAIUnQF520190402 |
02-Apr-2019 15:27:37 |
180 |
1660.5000 |
XLON |
01002010000128527-E0dVZAIUnQF720190402 |
02-Apr-2019 15:29:16 |
205 |
1661.0000 |
XLON |
11002110000129214-E0dVZAIUnRVr20190402 |
02-Apr-2019 15:32:28 |
675 |
1662.5000 |
XLON |
01002010000130374-E0dVZAIUnUXv20190402 |
02-Apr-2019 15:34:06 |
671 |
1662.5000 |
XLON |
11002110000130840-E0dVZAIUnVnf20190402 |
02-Apr-2019 15:34:36 |
18 |
1662.5000 |
XLON |
11002110000131189-E0dVZAIUnWKk20190402 |
02-Apr-2019 15:34:36 |
654 |
1662.5000 |
XLON |
11002110000131189-E0dVZAIUnWKi20190402 |
02-Apr-2019 15:37:28 |
175 |
1661.5000 |
XLON |
11002110000132455-E0dVZAIUna3n20190402 |
02-Apr-2019 15:37:28 |
452 |
1661.5000 |
XLON |
01002010000132302-E0dVZAIUna3g20190402 |
02-Apr-2019 15:37:28 |
865 |
1661.5000 |
XLON |
11002110000132455-E0dVZAIUna3k20190402 |
02-Apr-2019 15:37:28 |
22 |
1661.5000 |
XLON |
01002010000132283-E0dVZAIUna3c20190402 |
02-Apr-2019 15:37:28 |
100 |
1661.5000 |
XLON |
11002110000132422-E0dVZAIUna3X20190402 |
02-Apr-2019 15:37:28 |
1587 |
1661.5000 |
XLON |
01002010000132220-E0dVZAIUna3O20190402 |
02-Apr-2019 15:37:28 |
22 |
1661.5000 |
XLON |
01002010000132206-E0dVZAIUna3K20190402 |
02-Apr-2019 15:37:28 |
22 |
1661.5000 |
XLON |
01002010000132292-E0dVZAIUna3e20190402 |
02-Apr-2019 15:37:28 |
718 |
1661.5000 |
XLON |
01002010000132302-E0dVZAIUna3i20190402 |
02-Apr-2019 15:37:28 |
876 |
1661.5000 |
XLON |
11002110000132422-E0dVZAIUna3a20190402 |
02-Apr-2019 15:37:28 |
20 |
1661.5000 |
XLON |
11002110000132363-E0dVZAIUna3M20190402 |
02-Apr-2019 15:37:28 |
981 |
1661.5000 |
XLON |
11002110000132343-E0dVZAIUna3I20190402 |
02-Apr-2019 15:41:48 |
500 |
1660.0000 |
XLON |
11002110000133979-E0dVZAIUneeR20190402 |
02-Apr-2019 15:41:48 |
500 |
1660.0000 |
XLON |
11002110000133979-E0dVZAIUneeP20190402 |
02-Apr-2019 15:42:49 |
253 |
1660.0000 |
XLON |
11002110000134349-E0dVZAIUnfUD20190402 |
02-Apr-2019 15:42:49 |
301 |
1660.0000 |
XLON |
11002110000134349-E0dVZAIUnfU920190402 |
02-Apr-2019 15:42:49 |
500 |
1660.0000 |
XLON |
11002110000134349-E0dVZAIUnfUB20190402 |
02-Apr-2019 15:44:21 |
264 |
1660.0000 |
XLON |
01002010000134766-E0dVZAIUnglk20190402 |
02-Apr-2019 15:44:21 |
377 |
1660.0000 |
XLON |
01002010000134766-E0dVZAIUnglm20190402 |
02-Apr-2019 15:45:40 |
680 |
1660.0000 |
XLON |
11002110000135352-E0dVZAIUnhty20190402 |
02-Apr-2019 15:46:05 |
989 |
1659.5000 |
XLON |
01002010000135411-E0dVZAIUniIn20190402 |
02-Apr-2019 15:48:17 |
495 |
1659.5000 |
XLON |
01002010000135831-E0dVZAIUnkSi20190402 |
02-Apr-2019 15:48:55 |
312 |
1660.0000 |
XLON |
01002010000136295-E0dVZAIUnl8k20190402 |
02-Apr-2019 15:50:33 |
345 |
1660.5000 |
XLON |
01002010000136721-E0dVZAIUnmcg20190402 |
02-Apr-2019 15:50:33 |
226 |
1660.5000 |
XLON |
01002010000136721-E0dVZAIUnmci20190402 |
02-Apr-2019 15:51:00 |
468 |
1660.5000 |
XLON |
11002110000136882-E0dVZAIUnn5W20190402 |
02-Apr-2019 15:52:39 |
204 |
1661.0000 |
XLON |
11002110000137112-E0dVZAIUnoK820190402 |
02-Apr-2019 15:52:39 |
100 |
1661.0000 |
XLON |
11002110000137112-E0dVZAIUnoKA20190402 |
02-Apr-2019 15:53:01 |
147 |
1661.0000 |
XLON |
11002110000137112-E0dVZAIUnoYX20190402 |
02-Apr-2019 15:54:13 |
200 |
1661.0000 |
XLON |
01002010000137153-E0dVZAIUnpoq20190402 |
02-Apr-2019 15:54:44 |
630 |
1661.0000 |
XLON |
11002110000137338-E0dVZAIUnq7f20190402 |
02-Apr-2019 15:55:36 |
450 |
1660.5000 |
XLON |
11002110000137124-E0dVZAIUnqtN20190402 |
02-Apr-2019 15:56:16 |
500 |
1660.5000 |
XLON |
11002110000137486-E0dVZAIUnrQK20190402 |
02-Apr-2019 15:56:16 |
281 |
1660.5000 |
XLON |
11002110000137486-E0dVZAIUnrQM20190402 |
02-Apr-2019 15:57:13 |
220 |
1660.0000 |
XLON |
01002010000137466-E0dVZAIUnsC020190402 |
02-Apr-2019 15:57:13 |
673 |
1660.0000 |
XLON |
01002010000137466-E0dVZAIUnsC220190402 |
02-Apr-2019 15:57:13 |
232 |
1660.0000 |
XLON |
01002010000137466-E0dVZAIUnsC620190402 |
02-Apr-2019 15:57:13 |
272 |
1660.0000 |
XLON |
01002010000137466-E0dVZAIUnsC420190402 |
02-Apr-2019 15:59:40 |
470 |
1661.0000 |
XLON |
11002110000137892-E0dVZAIUnuip20190402 |
02-Apr-2019 15:59:40 |
300 |
1661.0000 |
XLON |
11002110000137892-E0dVZAIUnuin20190402 |
02-Apr-2019 16:00:24 |
46 |
1661.5000 |
XLON |
11002110000137990-E0dVZAIUnvv620190402 |
02-Apr-2019 16:00:24 |
100 |
1661.5000 |
XLON |
11002110000137990-E0dVZAIUnvv220190402 |
02-Apr-2019 16:00:24 |
500 |
1661.5000 |
XLON |
11002110000137990-E0dVZAIUnvv420190402 |
02-Apr-2019 16:01:18 |
121 |
1661.5000 |
XLON |
11002110000138133-E0dVZAIUnx2320190402 |
02-Apr-2019 16:01:18 |
528 |
1661.5000 |
XLON |
11002110000138133-E0dVZAIUnx2520190402 |
02-Apr-2019 16:02:11 |
100 |
1661.5000 |
XLON |
01002010000138126-E0dVZAIUnxub20190402 |
02-Apr-2019 16:02:11 |
39 |
1661.5000 |
XLON |
01002010000138126-E0dVZAIUnxuR20190402 |
02-Apr-2019 16:02:29 |
503 |
1661.5000 |
XLON |
01002010000138126-E0dVZAIUnyIX20190402 |
02-Apr-2019 16:03:04 |
500 |
1661.0000 |
XLON |
01002010000138266-E0dVZAIUnz1U20190402 |
02-Apr-2019 16:03:35 |
644 |
1660.5000 |
XLON |
11002110000138377-E0dVZAIUnzoi20190402 |
02-Apr-2019 16:03:59 |
368 |
1660.0000 |
XLON |
01002010000138267-E0dVZAIUo0JT20190402 |
02-Apr-2019 16:03:59 |
68 |
1660.0000 |
XLON |
01002010000138267-E0dVZAIUo0JV20190402 |
02-Apr-2019 16:03:59 |
125 |
1660.0000 |
XLON |
01002010000138267-E0dVZAIUo0Ju20190402 |
02-Apr-2019 16:03:59 |
147 |
1660.0000 |
XLON |
01002010000138267-E0dVZAIUo0JP20190402 |
02-Apr-2019 16:04:52 |
700 |
1660.0000 |
XLON |
01002010000138477-E0dVZAIUo1TR20190402 |
02-Apr-2019 16:04:52 |
860 |
1660.0000 |
XLON |
01002010000138477-E0dVZAIUo1TU20190402 |
02-Apr-2019 16:05:24 |
404 |
1659.5000 |
XLON |
11002110000138598-E0dVZAIUo24820190402 |
02-Apr-2019 16:05:24 |
267 |
1659.5000 |
XLON |
11002110000138598-E0dVZAIUo24620190402 |
02-Apr-2019 16:06:45 |
1010 |
1660.5000 |
XLON |
01002010000138672-E0dVZAIUo3Cb20190402 |
02-Apr-2019 16:06:45 |
461 |
1660.5000 |
XLON |
01002010000138672-E0dVZAIUo3CZ20190402 |
02-Apr-2019 16:07:13 |
231 |
1660.5000 |
XLON |
11002110000138886-E0dVZAIUo3Zk20190402 |
02-Apr-2019 16:07:46 |
600 |
1661.0000 |
XLON |
01002010000138825-E0dVZAIUo42M20190402 |
02-Apr-2019 16:07:46 |
149 |
1661.0000 |
XLON |
01002010000138825-E0dVZAIUo42O20190402 |
02-Apr-2019 16:09:08 |
1057 |
1660.5000 |
XLON |
11002110000139121-E0dVZAIUo5As20190402 |
02-Apr-2019 16:09:08 |
620 |
1660.5000 |
XLON |
11002110000138918-E0dVZAIUo5Am20190402 |
02-Apr-2019 16:09:08 |
504 |
1660.5000 |
XLON |
11002110000138918-E0dVZAIUo5Ao20190402 |
02-Apr-2019 16:10:55 |
541 |
1660.5000 |
XLON |
11002110000139400-E0dVZAIUo6sg20190402 |
02-Apr-2019 16:11:48 |
16 |
1660.0000 |
XLON |
11002110000139380-E0dVZAIUo7jp20190402 |
02-Apr-2019 16:11:48 |
525 |
1660.0000 |
XLON |
11002110000139380-E0dVZAIUo7jk20190402 |
02-Apr-2019 16:13:09 |
734 |
1660.0000 |
XLON |
11002110000139620-E0dVZAIUo9Jr20190402 |
02-Apr-2019 16:13:09 |
71 |
1660.0000 |
XLON |
11002110000139620-E0dVZAIUo9Jo20190402 |
02-Apr-2019 16:14:30 |
213 |
1660.0000 |
XLON |
11002110000139834-E0dVZAIUoALs20190402 |
02-Apr-2019 16:14:30 |
100 |
1660.0000 |
XLON |
11002110000139834-E0dVZAIUoALo20190402 |
02-Apr-2019 16:14:30 |
185 |
1660.0000 |
XLON |
11002110000139834-E0dVZAIUoALq20190402 |
02-Apr-2019 16:14:35 |
749 |
1660.0000 |
XLON |
01002010000139702-E0dVZAIUoAU820190402 |
02-Apr-2019 16:16:39 |
199 |
1660.5000 |
XLON |
11002110000140135-E0dVZAIUoCPL20190402 |
02-Apr-2019 16:16:39 |
305 |
1660.5000 |
XLON |
11002110000140135-E0dVZAIUoCPN20190402 |
02-Apr-2019 16:16:39 |
138 |
1660.5000 |
XLON |
11002110000140135-E0dVZAIUoCPJ20190402 |
02-Apr-2019 16:17:40 |
1541 |
1660.5000 |
XLON |
01002010000140105-E0dVZAIUoDH620190402 |
02-Apr-2019 16:19:42 |
448 |
1660.0000 |
XLON |
01002010000139914-E0dVZAIUoEvc20190402 |
02-Apr-2019 16:19:42 |
470 |
1660.0000 |
XLON |
11002110000140528-E0dVZAIUoEvv20190402 |
02-Apr-2019 16:19:42 |
316 |
1660.0000 |
XLON |
01002010000139914-E0dVZAIUoEve20190402 |
02-Apr-2019 16:20:47 |
170 |
1660.0000 |
XLON |
11002110000140890-E0dVZAIUoFvv20190402 |
02-Apr-2019 16:20:47 |
193 |
1660.0000 |
XLON |
11002110000140890-E0dVZAIUoFvt20190402 |
02-Apr-2019 16:20:47 |
510 |
1660.0000 |
XLON |
11002110000140890-E0dVZAIUoFvp20190402 |
02-Apr-2019 16:20:47 |
100 |
1660.0000 |
XLON |
11002110000140890-E0dVZAIUoFvr20190402 |
02-Apr-2019 16:23:09 |
847 |
1660.0000 |
XLON |
11002110000141133-E0dVZAIUoHtG20190402 |
02-Apr-2019 16:23:56 |
1130 |
1659.5000 |
XLON |
11002110000140253-E0dVZAIUoIXV20190402 |
02-Apr-2019 16:24:06 |
564 |
1659.0000 |
XLON |
01002010000140972-E0dVZAIUoInd20190402 |
02-Apr-2019 16:26:48 |
629 |
1659.5000 |
XLON |
11002110000141653-E0dVZAIUoLCc20190402 |
02-Apr-2019 16:26:48 |
1 |
1659.5000 |
XLON |
11002110000141653-E0dVZAIUoLCe20190402 |
02-Apr-2019 16:26:55 |
852 |
1659.5000 |
XLON |
11002110000141667-E0dVZAIUoLGW20190402 |
02-Apr-2019 16:26:55 |
212 |
1659.5000 |
XLON |
11002110000141667-E0dVZAIUoLGU20190402 |
