Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
03-Apr-2019 08:01:14 |
448 |
1655.0000 |
XLON |
01002010000001190-E0dWI7mQE6LA20190403 |
03-Apr-2019 08:01:14 |
18 |
1655.0000 |
XLON |
11002110000001205-E0dWI7mQE6LC20190403 |
03-Apr-2019 08:01:19 |
1024 |
1654.5000 |
XLON |
01002010000001197-E0dWI7mQE6Pf20190403 |
03-Apr-2019 08:01:20 |
975 |
1654.0000 |
XLON |
11002110000001208-E0dWI7mQE6Qz20190403 |
03-Apr-2019 08:03:36 |
453 |
1649.0000 |
XLON |
01002010000002004-E0dWI7mQE8zj20190403 |
03-Apr-2019 08:03:58 |
445 |
1648.0000 |
XLON |
11002110000001989-E0dWI7mQE9Dd20190403 |
03-Apr-2019 08:04:31 |
445 |
1646.0000 |
XLON |
11002110000002548-E0dWI7mQE9i220190403 |
03-Apr-2019 08:05:23 |
466 |
1645.0000 |
XLON |
01002010000002546-E0dWI7mQEAR720190403 |
03-Apr-2019 08:06:03 |
445 |
1643.5000 |
XLON |
01002010000003168-E0dWI7mQEBET20190403 |
03-Apr-2019 08:07:47 |
726 |
1644.5000 |
XLON |
01002010000004036-E0dWI7mQECxL20190403 |
03-Apr-2019 08:08:14 |
256 |
1643.5000 |
XLON |
11002110000003946-E0dWI7mQEDXQ20190403 |
03-Apr-2019 08:08:14 |
229 |
1643.5000 |
XLON |
11002110000003946-E0dWI7mQEDXS20190403 |
03-Apr-2019 08:09:22 |
447 |
1643.5000 |
XLON |
01002010000004617-E0dWI7mQEEtU20190403 |
03-Apr-2019 08:09:22 |
19 |
1643.5000 |
XLON |
01002010000004618-E0dWI7mQEEtW20190403 |
03-Apr-2019 08:10:50 |
405 |
1643.5000 |
XLON |
01002010000004877-E0dWI7mQEGy120190403 |
03-Apr-2019 08:10:50 |
86 |
1643.5000 |
XLON |
01002010000004877-E0dWI7mQEGxz20190403 |
03-Apr-2019 08:12:50 |
743 |
1645.0000 |
XLON |
11002110000006076-E0dWI7mQEJcm20190403 |
03-Apr-2019 08:12:50 |
611 |
1644.0000 |
XLON |
11002110000005823-E0dWI7mQEJdh20190403 |
03-Apr-2019 08:12:50 |
222 |
1644.0000 |
XLON |
11002110000005823-E0dWI7mQEJdf20190403 |
03-Apr-2019 08:14:25 |
238 |
1646.0000 |
XLON |
01002010000006915-E0dWI7mQELbx20190403 |
03-Apr-2019 08:14:25 |
121 |
1646.0000 |
XLON |
01002010000006915-E0dWI7mQELcD20190403 |
03-Apr-2019 08:14:25 |
86 |
1646.0000 |
XLON |
01002010000006915-E0dWI7mQELcA20190403 |
03-Apr-2019 08:16:22 |
162 |
1646.5000 |
XLON |
11002110000007626-E0dWI7mQEOYn20190403 |
03-Apr-2019 08:16:36 |
724 |
1647.5000 |
XLON |
01002010000008027-E0dWI7mQEOxY20190403 |
03-Apr-2019 08:17:57 |
703 |
1646.5000 |
XLON |
11002110000008679-E0dWI7mQER2g20190403 |
03-Apr-2019 08:18:03 |
445 |
1645.5000 |
XLON |
01002010000008679-E0dWI7mQERBG20190403 |
03-Apr-2019 08:19:46 |
40 |
1642.0000 |
XLON |
01002010000009550-E0dWI7mQETVo20190403 |
03-Apr-2019 08:19:55 |
71 |
1642.0000 |
XLON |
01002010000009550-E0dWI7mQETdJ20190403 |
03-Apr-2019 08:20:04 |
742 |
1642.0000 |
XLON |
01002010000009550-E0dWI7mQETtj20190403 |
03-Apr-2019 08:23:22 |
714 |
1641.5000 |
XLON |
11002110000010970-E0dWI7mQEXfs20190403 |
03-Apr-2019 08:26:22 |
735 |
1641.5000 |
XLON |
01002010000011920-E0dWI7mQEaal20190403 |
03-Apr-2019 08:26:22 |
695 |
1641.0000 |
XLON |
11002110000012148-E0dWI7mQEabC20190403 |
03-Apr-2019 08:29:16 |
454 |
1643.0000 |
XLON |
11002110000013142-E0dWI7mQEduU20190403 |
03-Apr-2019 08:29:19 |
445 |
1642.5000 |
XLON |
11002110000013101-E0dWI7mQEdyH20190403 |
03-Apr-2019 08:30:19 |
445 |
1642.5000 |
XLON |
11002110000013500-E0dWI7mQEf5D20190403 |
03-Apr-2019 08:31:39 |
696 |
1643.5000 |
XLON |
01002010000014072-E0dWI7mQEh3p20190403 |
03-Apr-2019 08:34:40 |
143 |
1646.5000 |
XLON |
01002010000014863-E0dWI7mQEkQn20190403 |
03-Apr-2019 08:34:40 |
152 |
1646.5000 |
XLON |
01002010000014863-E0dWI7mQEkQj20190403 |
03-Apr-2019 08:34:40 |
160 |
1646.5000 |
XLON |
01002010000014863-E0dWI7mQEkQb20190403 |
03-Apr-2019 08:34:42 |
754 |
1646.0000 |
XLON |
01002010000014796-E0dWI7mQEkSr20190403 |
03-Apr-2019 08:36:48 |
266 |
1646.0000 |
XLON |
01002010000016184-E0dWI7mQEmnP20190403 |
03-Apr-2019 08:36:48 |
493 |
1646.0000 |
XLON |
01002010000016184-E0dWI7mQEmnR20190403 |
03-Apr-2019 08:36:54 |
734 |
1645.5000 |
XLON |
11002110000014844-E0dWI7mQEmuY20190403 |
03-Apr-2019 08:36:58 |
151 |
1645.0000 |
XLON |
01002010000015691-E0dWI7mQEn3g20190403 |
03-Apr-2019 08:37:04 |
97 |
1645.0000 |
XLON |
01002010000015691-E0dWI7mQEnG520190403 |
03-Apr-2019 08:37:07 |
84 |
1645.0000 |
XLON |
01002010000015691-E0dWI7mQEnKe20190403 |
03-Apr-2019 08:38:07 |
397 |
1645.0000 |
XLON |
01002010000015691-E0dWI7mQEoJq20190403 |
03-Apr-2019 08:38:43 |
758 |
1644.5000 |
XLON |
11002110000016973-E0dWI7mQEomX20190403 |
03-Apr-2019 08:40:52 |
853 |
1642.5000 |
XLON |
11002110000017409-E0dWI7mQEqal20190403 |
03-Apr-2019 08:41:02 |
737 |
1642.0000 |
XLON |
11002110000017790-E0dWI7mQEqhP20190403 |
03-Apr-2019 08:43:15 |
731 |
1644.0000 |
XLON |
11002110000018227-E0dWI7mQEse420190403 |
03-Apr-2019 08:47:09 |
727 |
1646.0000 |
XLON |
01002010000019260-E0dWI7mQEwac20190403 |
03-Apr-2019 08:48:46 |
735 |
1646.0000 |
XLON |
11002110000019869-E0dWI7mQEyAL20190403 |
03-Apr-2019 08:48:47 |
453 |
1645.5000 |
XLON |
01002010000019920-E0dWI7mQEyBx20190403 |
03-Apr-2019 08:50:33 |
458 |
1645.0000 |
XLON |
01002010000020399-E0dWI7mQF08Y20190403 |
03-Apr-2019 08:51:38 |
85 |
1646.0000 |
XLON |
11002110000020882-E0dWI7mQF1Ik20190403 |
03-Apr-2019 08:52:43 |
66 |
1646.0000 |
XLON |
11002110000020882-E0dWI7mQF2VU20190403 |
03-Apr-2019 08:52:43 |
311 |
1646.0000 |
XLON |
11002110000020882-E0dWI7mQF2VW20190403 |
03-Apr-2019 08:52:49 |
116 |
1645.5000 |
XLON |
01002010000020931-E0dWI7mQF2cW20190403 |
03-Apr-2019 08:52:49 |
57 |
1645.5000 |
XLON |
01002010000020931-E0dWI7mQF2cN20190403 |
03-Apr-2019 08:52:49 |
536 |
1645.5000 |
XLON |
01002010000020931-E0dWI7mQF2cR20190403 |
03-Apr-2019 08:53:09 |
710 |
1645.0000 |
XLON |
01002010000021267-E0dWI7mQF2ua20190403 |
03-Apr-2019 08:55:32 |
517 |
1646.0000 |
XLON |
11002110000021792-E0dWI7mQF5CQ20190403 |
03-Apr-2019 08:55:32 |
225 |
1646.0000 |
XLON |
11002110000021792-E0dWI7mQF5CS20190403 |
03-Apr-2019 08:56:34 |
697 |
1645.5000 |
XLON |
01002010000022130-E0dWI7mQF63u20190403 |
03-Apr-2019 08:59:03 |
693 |
1644.5000 |
XLON |
11002110000022498-E0dWI7mQF8Zw20190403 |
03-Apr-2019 08:59:26 |
203 |
1644.0000 |
XLON |
11002110000023244-E0dWI7mQF98s20190403 |
03-Apr-2019 08:59:35 |
448 |
1644.0000 |
XLON |
11002110000023244-E0dWI7mQF9GR20190403 |
03-Apr-2019 08:59:35 |
38 |
1644.0000 |
XLON |
11002110000023244-E0dWI7mQF9GP20190403 |
03-Apr-2019 09:01:02 |
620 |
1643.5000 |
XLON |
01002010000024076-E0dWI7mQFAtm20190403 |
03-Apr-2019 09:01:02 |
65 |
1643.5000 |
XLON |
01002010000024076-E0dWI7mQFAto20190403 |
03-Apr-2019 09:04:31 |
5 |
1643.0000 |
XLON |
01002010000025581-E0dWI7mQFDwI20190403 |
03-Apr-2019 09:04:41 |
56 |
1643.0000 |
XLON |
01002010000025581-E0dWI7mQFE5T20190403 |
03-Apr-2019 09:04:41 |
620 |
1643.0000 |
XLON |
01002010000025581-E0dWI7mQFE5R20190403 |
03-Apr-2019 09:06:22 |
115 |
1643.0000 |
XLON |
01002010000026252-E0dWI7mQFFV020190403 |
03-Apr-2019 09:08:46 |
730 |
1644.5000 |
XLON |
11002110000026844-E0dWI7mQFHQ320190403 |
03-Apr-2019 09:08:47 |
445 |
1644.0000 |
XLON |
11002110000026811-E0dWI7mQFHS620190403 |
03-Apr-2019 09:09:15 |
97 |
1643.5000 |
XLON |
01002010000026803-E0dWI7mQFHsT20190403 |
03-Apr-2019 09:09:15 |
620 |
1643.5000 |
XLON |
01002010000026803-E0dWI7mQFHsR20190403 |
03-Apr-2019 09:10:45 |
101 |
1643.5000 |
XLON |
11002110000027351-E0dWI7mQFJQL20190403 |
03-Apr-2019 09:10:45 |
582 |
1643.5000 |
XLON |
11002110000027351-E0dWI7mQFJRG20190403 |
03-Apr-2019 09:12:48 |
260 |
1643.0000 |
XLON |
01002010000028815-E0dWI7mQFLlQ20190403 |
03-Apr-2019 09:13:58 |
47 |
1643.0000 |
XLON |
01002010000028815-E0dWI7mQFMrY20190403 |
03-Apr-2019 09:14:07 |
142 |
1643.0000 |
XLON |
01002010000028815-E0dWI7mQFN0l20190403 |
03-Apr-2019 09:16:29 |
738 |
1644.0000 |
XLON |
11002110000030248-E0dWI7mQFOyj20190403 |
03-Apr-2019 09:17:09 |
720 |
1643.5000 |
XLON |
11002110000029654-E0dWI7mQFPTx20190403 |
03-Apr-2019 09:17:54 |
134 |
1643.0000 |
XLON |
11002110000029757-E0dWI7mQFPvz20190403 |
03-Apr-2019 09:19:09 |
585 |
1643.0000 |
XLON |
11002110000029757-E0dWI7mQFQud20190403 |
03-Apr-2019 09:20:35 |
466 |
1643.5000 |
XLON |
01002010000031414-E0dWI7mQFSPb20190403 |
03-Apr-2019 09:20:35 |
236 |
1643.5000 |
XLON |
01002010000031414-E0dWI7mQFSPd20190403 |
03-Apr-2019 09:21:41 |
195 |
1643.0000 |
XLON |
01002010000031439-E0dWI7mQFTSG20190403 |
03-Apr-2019 09:21:41 |
253 |
1643.0000 |
XLON |
01002010000031439-E0dWI7mQFTSI20190403 |
03-Apr-2019 09:22:55 |
753 |
1642.5000 |
XLON |
01002010000031762-E0dWI7mQFUVp20190403 |
03-Apr-2019 09:23:55 |
450 |
1641.5000 |
XLON |
11002110000032203-E0dWI7mQFVTx20190403 |
03-Apr-2019 09:26:10 |
460 |
1642.0000 |
XLON |
01002010000033423-E0dWI7mQFXPr20190403 |
03-Apr-2019 09:28:17 |
620 |
1642.0000 |
XLON |
01002010000033884-E0dWI7mQFYrV20190403 |
03-Apr-2019 09:28:17 |
124 |
1642.0000 |
XLON |
01002010000033884-E0dWI7mQFYrX20190403 |
03-Apr-2019 09:30:02 |
699 |
1642.0000 |
XLON |
01002010000034531-E0dWI7mQFafD20190403 |
03-Apr-2019 09:31:35 |
445 |
1643.0000 |
XLON |
11002110000034997-E0dWI7mQFcb120190403 |
03-Apr-2019 09:31:40 |
445 |
1642.0000 |
XLON |
01002010000034725-E0dWI7mQFckB20190403 |
03-Apr-2019 09:31:40 |
440 |
1642.0000 |
XLON |
01002010000034725-E0dWI7mQFck920190403 |
03-Apr-2019 09:33:31 |
117 |
1641.0000 |
XLON |
01002010000035935-E0dWI7mQFf3420190403 |
03-Apr-2019 09:34:19 |
685 |
1641.0000 |
XLON |
01002010000035935-E0dWI7mQFfV920190403 |
03-Apr-2019 09:35:08 |
581 |
1640.5000 |
XLON |
01002010000036548-E0dWI7mQFg9s20190403 |
03-Apr-2019 09:35:08 |
42 |
1640.5000 |
XLON |
01002010000036548-E0dWI7mQFg9v20190403 |
03-Apr-2019 09:36:18 |
620 |
1640.0000 |
XLON |
01002010000036917-E0dWI7mQFhBp20190403 |
03-Apr-2019 09:38:34 |
617 |
1639.5000 |
XLON |
11002110000037258-E0dWI7mQFjOk20190403 |
03-Apr-2019 09:41:51 |
615 |
1641.5000 |
XLON |
11002110000038424-E0dWI7mQFn5D20190403 |
03-Apr-2019 09:44:28 |
465 |
1640.5000 |
XLON |
01002010000038497-E0dWI7mQFp6f20190403 |
03-Apr-2019 09:46:27 |
289 |
1640.5000 |
XLON |
01002010000039710-E0dWI7mQFqKR20190403 |
03-Apr-2019 09:46:27 |
434 |
1640.5000 |
XLON |
01002010000039710-E0dWI7mQFqKV20190403 |
03-Apr-2019 09:47:36 |
452 |
1641.0000 |
XLON |
11002110000039871-E0dWI7mQFrf420190403 |
03-Apr-2019 09:48:18 |
84 |
1641.0000 |
XLON |
01002010000040111-E0dWI7mQFsN420190403 |
03-Apr-2019 09:48:18 |
620 |
1641.0000 |
XLON |
01002010000040111-E0dWI7mQFsN120190403 |
03-Apr-2019 09:52:27 |
266 |
1645.0000 |
XLON |
11002110000041251-E0dWI7mQFvWX20190403 |
03-Apr-2019 09:52:28 |
179 |
1645.0000 |
XLON |
11002110000041251-E0dWI7mQFvYM20190403 |
03-Apr-2019 09:53:53 |
710 |
1645.0000 |
XLON |
01002010000041656-E0dWI7mQFwbu20190403 |
03-Apr-2019 09:54:57 |
620 |
1645.0000 |
XLON |
01002010000041930-E0dWI7mQFxHC20190403 |
03-Apr-2019 09:54:57 |
88 |
1645.0000 |
XLON |
01002010000041930-E0dWI7mQFxHL20190403 |
03-Apr-2019 09:57:17 |
459 |
1646.5000 |
XLON |
01002010000042611-E0dWI7mQFzAK20190403 |
03-Apr-2019 09:57:47 |
742 |
1646.0000 |
XLON |
11002110000042492-E0dWI7mQFzWh20190403 |
03-Apr-2019 09:59:54 |
723 |
1648.0000 |
XLON |
01002010000043247-E0dWI7mQG0Zc20190403 |
03-Apr-2019 10:00:02 |
453 |
1647.5000 |
XLON |
01002010000043138-E0dWI7mQG0kb20190403 |
03-Apr-2019 10:00:05 |
445 |
1647.0000 |
XLON |
01002010000043121-E0dWI7mQG0nj20190403 |
03-Apr-2019 10:01:38 |
753 |
1646.5000 |
XLON |
01002010000043607-E0dWI7mQG27a20190403 |
03-Apr-2019 10:06:48 |
445 |
1645.5000 |
XLON |
11002110000045171-E0dWI7mQG6lV20190403 |
03-Apr-2019 10:07:44 |
182 |
1645.0000 |
XLON |
01002010000044283-E0dWI7mQG7FP20190403 |
03-Apr-2019 10:07:44 |
401 |
1645.0000 |
XLON |
01002010000044283-E0dWI7mQG7FR20190403 |
03-Apr-2019 10:07:49 |
445 |
1644.5000 |
XLON |
01002010000044806-E0dWI7mQG7J720190403 |
03-Apr-2019 10:08:02 |
706 |
1644.0000 |
XLON |
01002010000045895-E0dWI7mQG7Ya20190403 |
03-Apr-2019 10:08:02 |
26 |
1644.0000 |
XLON |
01002010000045895-E0dWI7mQG7Yc20190403 |
03-Apr-2019 10:09:38 |
153 |
1644.5000 |
XLON |
01002010000046390-E0dWI7mQG8uS20190403 |
03-Apr-2019 10:10:12 |
538 |
1644.5000 |
XLON |
01002010000046390-E0dWI7mQG9HY20190403 |
03-Apr-2019 10:11:13 |
574 |
1644.0000 |
XLON |
11002110000046693-E0dWI7mQGANw20190403 |
03-Apr-2019 10:15:08 |
4 |
1643.0000 |
XLON |
01002010000047740-E0dWI7mQGDts20190403 |
03-Apr-2019 10:15:08 |
445 |
1643.0000 |
XLON |
11002110000047696-E0dWI7mQGDtq20190403 |
03-Apr-2019 10:17:37 |
144 |
1642.5000 |
XLON |
01002010000047813-E0dWI7mQGGCM20190403 |
03-Apr-2019 10:17:43 |
301 |
1642.5000 |
XLON |
01002010000047813-E0dWI7mQGGG820190403 |
03-Apr-2019 10:20:13 |
447 |
1643.0000 |
XLON |
01002010000049557-E0dWI7mQGIKN20190403 |
03-Apr-2019 10:21:20 |
693 |
1644.5000 |
XLON |
01002010000050013-E0dWI7mQGJHF20190403 |
03-Apr-2019 10:23:01 |
751 |
1645.0000 |
XLON |
11002110000050407-E0dWI7mQGKI620190403 |
03-Apr-2019 10:23:45 |
463 |
1645.5000 |
XLON |
01002010000050608-E0dWI7mQGKlD20190403 |
03-Apr-2019 10:24:49 |
696 |
1646.5000 |
XLON |
11002110000050863-E0dWI7mQGLgK20190403 |
03-Apr-2019 10:26:00 |
445 |
1645.5000 |
XLON |
11002110000050768-E0dWI7mQGMV920190403 |
03-Apr-2019 10:27:18 |
692 |
1645.5000 |
XLON |
01002010000051348-E0dWI7mQGNqT20190403 |
03-Apr-2019 10:28:40 |
561 |
1644.5000 |
XLON |
11002110000051512-E0dWI7mQGOtT20190403 |
03-Apr-2019 10:32:04 |
555 |
1644.5000 |
XLON |
11002110000052050-E0dWI7mQGRYd20190403 |
03-Apr-2019 10:32:46 |
445 |
1645.0000 |
XLON |
01002010000052975-E0dWI7mQGSGY20190403 |
03-Apr-2019 10:36:25 |
116 |
1645.0000 |
XLON |
01002010000053963-E0dWI7mQGUfy20190403 |
03-Apr-2019 10:36:25 |
366 |
1645.0000 |
XLON |
01002010000053963-E0dWI7mQGUfv20190403 |
03-Apr-2019 10:36:25 |
249 |
1645.0000 |
XLON |
01002010000053963-E0dWI7mQGUfs20190403 |
03-Apr-2019 10:38:05 |
275 |
1645.0000 |
XLON |
01002010000054432-E0dWI7mQGVe020190403 |
03-Apr-2019 10:38:05 |
97 |
1645.0000 |
XLON |
01002010000054432-E0dWI7mQGVdk20190403 |
03-Apr-2019 10:38:05 |
73 |
1645.0000 |
XLON |
01002010000054432-E0dWI7mQGVdo20190403 |
03-Apr-2019 10:38:19 |
420 |
1644.5000 |
XLON |
11002110000053899-E0dWI7mQGVhh20190403 |
03-Apr-2019 10:39:29 |
612 |
1645.0000 |
XLON |
11002110000054701-E0dWI7mQGWWW20190403 |
03-Apr-2019 10:39:29 |
92 |
1645.0000 |
XLON |
11002110000054701-E0dWI7mQGWWT20190403 |
03-Apr-2019 10:40:28 |
25 |
1644.5000 |
XLON |
11002110000053899-E0dWI7mQGX1I20190403 |
03-Apr-2019 10:41:38 |
445 |
1644.0000 |
XLON |
01002010000052600-E0dWI7mQGY0820190403 |
03-Apr-2019 10:44:02 |
625 |
1646.0000 |
XLON |
11002110000055266-E0dWI7mQGZvQ20190403 |
03-Apr-2019 10:44:18 |
457 |
1645.5000 |
XLON |
11002110000055470-E0dWI7mQGa8K20190403 |
03-Apr-2019 10:44:18 |
1 |
1645.5000 |
XLON |
01002010000055534-E0dWI7mQGa8M20190403 |
03-Apr-2019 10:44:30 |
114 |
1645.0000 |
XLON |
01002010000055935-E0dWI7mQGaFl20190403 |
03-Apr-2019 10:44:30 |
41 |
1645.0000 |
XLON |
01002010000055935-E0dWI7mQGaFo20190403 |
03-Apr-2019 10:45:21 |
174 |
1645.0000 |
XLON |
01002010000055935-E0dWI7mQGams20190403 |
03-Apr-2019 10:45:23 |
297 |
1645.0000 |
XLON |
01002010000055935-E0dWI7mQGao020190403 |
03-Apr-2019 10:46:23 |
33 |
1645.5000 |
XLON |
11002110000056186-E0dWI7mQGba320190403 |
03-Apr-2019 10:46:23 |
67 |
1645.5000 |
XLON |
11002110000056186-E0dWI7mQGba620190403 |
03-Apr-2019 10:46:29 |
440 |
1645.5000 |
XLON |
11002110000056186-E0dWI7mQGbgO20190403 |
03-Apr-2019 10:49:00 |
538 |
1644.5000 |
XLON |
01002010000056640-E0dWI7mQGdWN20190403 |
03-Apr-2019 10:52:59 |
284 |
1644.5000 |
XLON |
01002010000057395-E0dWI7mQGgc920190403 |
03-Apr-2019 10:52:59 |
161 |
1644.5000 |
XLON |
01002010000057395-E0dWI7mQGgcD20190403 |
03-Apr-2019 10:53:04 |
696 |
1644.0000 |
XLON |
01002010000057366-E0dWI7mQGghX20190403 |
03-Apr-2019 10:53:04 |
3 |
1644.0000 |
XLON |
11002110000057345-E0dWI7mQGghZ20190403 |
03-Apr-2019 10:54:39 |
445 |
1643.5000 |
XLON |
11002110000057197-E0dWI7mQGhpP20190403 |
03-Apr-2019 10:56:15 |
450 |
1643.5000 |
XLON |
11002110000058079-E0dWI7mQGiwP20190403 |
03-Apr-2019 11:04:31 |
728 |
1644.5000 |
XLON |
11002110000059524-E0dWI7mQGoIL20190403 |
03-Apr-2019 11:07:29 |
1000 |
1645.0000 |
XLON |
01002010000060039-E0dWI7mQGqPL20190403 |
03-Apr-2019 11:08:28 |
973 |
1644.5000 |
XLON |
01002010000060017-E0dWI7mQGrE520190403 |
03-Apr-2019 11:08:28 |
21 |
1644.5000 |
XLON |
01002010000060017-E0dWI7mQGrED20190403 |
03-Apr-2019 11:13:15 |
976 |
1645.0000 |
XLON |
11002110000060995-E0dWI7mQGuAT20190403 |
03-Apr-2019 11:15:14 |
1051 |
1647.0000 |
XLON |
01002010000061750-E0dWI7mQGvtr20190403 |
03-Apr-2019 11:16:22 |
445 |
1647.0000 |
XLON |
11002110000061935-E0dWI7mQGwkL20190403 |
03-Apr-2019 11:19:22 |
445 |
1647.5000 |
XLON |
11002110000062325-E0dWI7mQGzbQ20190403 |
03-Apr-2019 11:20:36 |
445 |
1647.5000 |
XLON |
01002010000062904-E0dWI7mQH0ak20190403 |
03-Apr-2019 11:22:28 |
445 |
1649.5000 |
XLON |
11002110000063516-E0dWI7mQH1yl20190403 |
03-Apr-2019 11:23:28 |
21 |
1649.5000 |
XLON |
01002010000063652-E0dWI7mQH2Q620190403 |
03-Apr-2019 11:23:28 |
445 |
1649.5000 |
XLON |
11002110000063585-E0dWI7mQH2Q420190403 |
03-Apr-2019 11:24:44 |
445 |
1649.5000 |
XLON |
11002110000063766-E0dWI7mQH3Ki20190403 |
03-Apr-2019 11:24:52 |
291 |
1649.0000 |
XLON |
01002010000063468-E0dWI7mQH3RV20190403 |
03-Apr-2019 11:24:52 |
699 |
1649.0000 |
XLON |
01002010000063468-E0dWI7mQH3RT20190403 |
03-Apr-2019 11:32:01 |
1031 |
1649.5000 |
XLON |
11002110000065162-E0dWI7mQH8Un20190403 |
03-Apr-2019 11:34:17 |
706 |
1651.0000 |
XLON |
01002010000065634-E0dWI7mQH9tY20190403 |
03-Apr-2019 11:35:00 |
1030 |
1651.5000 |
XLON |
11002110000065695-E0dWI7mQHAJV20190403 |
03-Apr-2019 11:35:27 |
709 |
1652.0000 |
XLON |
01002010000065808-E0dWI7mQHAYF20190403 |
03-Apr-2019 11:36:29 |
454 |
1652.0000 |
XLON |
11002110000065849-E0dWI7mQHBE820190403 |
03-Apr-2019 11:38:37 |
362 |
1652.0000 |
XLON |
11002110000066107-E0dWI7mQHCIz20190403 |
03-Apr-2019 11:38:37 |
83 |
1652.0000 |
XLON |
11002110000066107-E0dWI7mQHCIx20190403 |
03-Apr-2019 11:41:27 |
445 |
1652.5000 |
XLON |
01002010000067673-E0dWI7mQHEjG20190403 |
03-Apr-2019 11:42:49 |
445 |
1653.0000 |
XLON |
01002010000068489-E0dWI7mQHFgq20190403 |
03-Apr-2019 11:45:23 |
724 |
1652.5000 |
XLON |
01002010000068446-E0dWI7mQHHKx20190403 |
03-Apr-2019 11:45:23 |
12 |
1652.5000 |
XLON |
11002110000068416-E0dWI7mQHHKz20190403 |
03-Apr-2019 11:45:33 |
448 |
1652.0000 |
XLON |
01002010000066943-E0dWI7mQHHQU20190403 |
03-Apr-2019 11:45:38 |
450 |
1651.5000 |
XLON |
11002110000069239-E0dWI7mQHHUX20190403 |
03-Apr-2019 11:46:12 |
443 |
1651.5000 |
XLON |
01002010000070418-E0dWI7mQHHs420190403 |
03-Apr-2019 11:46:12 |
87 |
1651.5000 |
XLON |
01002010000070418-E0dWI7mQHHs220190403 |
03-Apr-2019 11:48:13 |
484 |
1651.0000 |
XLON |
11002110000071192-E0dWI7mQHJSF20190403 |
03-Apr-2019 11:51:52 |
194 |
1649.0000 |
XLON |
01002010000072650-E0dWI7mQHMSH20190403 |
03-Apr-2019 11:51:52 |
288 |
1649.0000 |
XLON |
01002010000072650-E0dWI7mQHMSJ20190403 |
03-Apr-2019 11:52:41 |
445 |
1648.5000 |
XLON |
11002110000073262-E0dWI7mQHN2Z20190403 |
03-Apr-2019 11:52:58 |
514 |
1648.5000 |
XLON |
11002110000074503-E0dWI7mQHNEr20190403 |
03-Apr-2019 11:54:30 |
84 |
1647.5000 |
XLON |
01002010000075707-E0dWI7mQHOPy20190403 |
03-Apr-2019 11:54:30 |
394 |
1647.5000 |
XLON |
01002010000075707-E0dWI7mQHOQ620190403 |
03-Apr-2019 11:56:26 |
476 |
1647.0000 |
XLON |
11002110000076874-E0dWI7mQHQ8M20190403 |
03-Apr-2019 11:58:41 |
475 |
1647.5000 |
XLON |
11002110000078351-E0dWI7mQHRyC20190403 |
03-Apr-2019 12:02:26 |
445 |
1646.5000 |
XLON |
01002010000080979-E0dWI7mQHUxz20190403 |
03-Apr-2019 12:04:10 |
845 |
1646.0000 |
XLON |
11002110000081172-E0dWI7mQHWrB20190403 |
03-Apr-2019 12:07:59 |
435 |
1647.0000 |
XLON |
11002110000083678-E0dWI7mQHZZL20190403 |
03-Apr-2019 12:07:59 |
29 |
1647.0000 |
XLON |
11002110000083678-E0dWI7mQHZZH20190403 |
03-Apr-2019 12:08:59 |
217 |
1647.0000 |
XLON |
01002010000084190-E0dWI7mQHa9B20190403 |
03-Apr-2019 12:08:59 |
240 |
1647.0000 |
XLON |
01002010000084190-E0dWI7mQHa9E20190403 |
03-Apr-2019 12:09:11 |
445 |
1646.5000 |
XLON |
01002010000083682-E0dWI7mQHaJn20190403 |
03-Apr-2019 12:13:09 |
453 |
1647.0000 |
XLON |
11002110000084779-E0dWI7mQHcWy20190403 |
03-Apr-2019 12:14:22 |
464 |
1647.0000 |
XLON |
11002110000085472-E0dWI7mQHdI320190403 |
03-Apr-2019 12:19:05 |
978 |
1648.5000 |
XLON |
11002110000086231-E0dWI7mQHfZG20190403 |
03-Apr-2019 12:19:31 |
96 |
1648.0000 |
XLON |
11002110000086174-E0dWI7mQHftI20190403 |
03-Apr-2019 12:21:18 |
445 |
1648.5000 |
XLON |
01002010000086691-E0dWI7mQHgxC20190403 |
03-Apr-2019 12:21:29 |
445 |
1648.5000 |
XLON |
01002010000086985-E0dWI7mQHh3E20190403 |
03-Apr-2019 12:22:52 |
366 |
1648.0000 |
XLON |
11002110000086174-E0dWI7mQHhX420190403 |
03-Apr-2019 12:24:03 |
102 |
1648.5000 |
XLON |
01002010000087313-E0dWI7mQHi6O20190403 |
03-Apr-2019 12:25:56 |
148 |
1649.0000 |
XLON |
01002010000087529-E0dWI7mQHj8j20190403 |
03-Apr-2019 12:25:56 |
309 |
1649.0000 |
XLON |
01002010000087529-E0dWI7mQHj8h20190403 |
03-Apr-2019 12:30:33 |
743 |
1650.0000 |
XLON |
11002110000088236-E0dWI7mQHlkY20190403 |
03-Apr-2019 12:30:46 |
210 |
1650.0000 |
XLON |
11002110000088771-E0dWI7mQHlrn20190403 |
03-Apr-2019 12:30:46 |
235 |
1650.0000 |
XLON |
11002110000088771-E0dWI7mQHlrs20190403 |
03-Apr-2019 12:32:16 |
445 |
1651.5000 |
XLON |
11002110000088919-E0dWI7mQHmrW20190403 |
03-Apr-2019 12:32:40 |
461 |
1651.5000 |
XLON |
01002010000089069-E0dWI7mQHn5320190403 |
03-Apr-2019 12:37:52 |
20 |
1653.5000 |
XLON |
11002110000090000-E0dWI7mQHptN20190403 |
03-Apr-2019 12:37:52 |
713 |
1653.5000 |
XLON |
11002110000090000-E0dWI7mQHptL20190403 |
03-Apr-2019 12:39:01 |
445 |
1653.5000 |
XLON |
01002010000090279-E0dWI7mQHqeu20190403 |
03-Apr-2019 12:42:37 |
751 |
1653.0000 |
XLON |
01002010000090041-E0dWI7mQHsVD20190403 |
03-Apr-2019 12:43:06 |
89 |
1652.5000 |
XLON |
11002110000089979-E0dWI7mQHsjG20190403 |
03-Apr-2019 12:43:22 |
94 |
1652.5000 |
XLON |
11002110000089979-E0dWI7mQHsot20190403 |
03-Apr-2019 12:43:22 |
372 |
1652.5000 |
XLON |
11002110000089979-E0dWI7mQHsvO20190403 |
03-Apr-2019 12:43:22 |
442 |
1652.5000 |
XLON |
11002110000089979-E0dWI7mQHsvM20190403 |
03-Apr-2019 12:44:01 |
445 |
1652.5000 |
XLON |
01002010000091018-E0dWI7mQHtJU20190403 |
03-Apr-2019 12:44:06 |
101 |
1652.0000 |
XLON |
01002010000090513-E0dWI7mQHtMY20190403 |
03-Apr-2019 12:44:06 |
88 |
1652.0000 |
XLON |
01002010000090513-E0dWI7mQHtMO20190403 |
03-Apr-2019 12:44:06 |
100 |
1652.0000 |
XLON |
01002010000090513-E0dWI7mQHtMW20190403 |
03-Apr-2019 12:44:06 |
50 |
1652.0000 |
XLON |
01002010000090513-E0dWI7mQHtMU20190403 |
03-Apr-2019 12:44:06 |
55 |
1652.0000 |
XLON |
01002010000090513-E0dWI7mQHtMQ20190403 |
03-Apr-2019 12:44:06 |
51 |
1652.0000 |
XLON |
01002010000090513-E0dWI7mQHtMS20190403 |
03-Apr-2019 12:47:12 |
1 |
1652.5000 |
XLON |
01002010000091249-E0dWI7mQHvGt20190403 |
03-Apr-2019 12:47:12 |
444 |
1652.5000 |
XLON |
01002010000091249-E0dWI7mQHvGr20190403 |
03-Apr-2019 12:48:40 |
182 |
1652.0000 |
XLON |
11002110000091215-E0dWI7mQHw8z20190403 |
03-Apr-2019 12:48:40 |
100 |
1652.0000 |
XLON |
11002110000091215-E0dWI7mQHw9120190403 |
03-Apr-2019 12:49:07 |
178 |
1652.0000 |
XLON |
11002110000091215-E0dWI7mQHwLd20190403 |
03-Apr-2019 12:52:00 |
1021 |
1653.0000 |
XLON |
01002010000092200-E0dWI7mQHxz620190403 |
03-Apr-2019 12:55:02 |
446 |
1653.0000 |
XLON |
01002010000092672-E0dWI7mQHzqe20190403 |
03-Apr-2019 12:55:33 |
445 |
1652.5000 |
XLON |
11002110000092158-E0dWI7mQI0Cj20190403 |
03-Apr-2019 12:56:52 |
32 |
1652.0000 |
XLON |
11002110000092368-E0dWI7mQI0iE20190403 |
03-Apr-2019 12:56:52 |
301 |
1652.0000 |
XLON |
11002110000092368-E0dWI7mQI0iC20190403 |
03-Apr-2019 12:56:54 |
127 |
1652.0000 |
XLON |
11002110000092368-E0dWI7mQI0il20190403 |
03-Apr-2019 12:59:35 |
454 |
1652.0000 |
XLON |
11002110000093343-E0dWI7mQI1sZ20190403 |
03-Apr-2019 12:59:50 |
257 |
1651.5000 |
XLON |
11002110000092864-E0dWI7mQI23B20190403 |
03-Apr-2019 12:59:57 |
90 |
1651.5000 |
XLON |
11002110000092864-E0dWI7mQI28c20190403 |
03-Apr-2019 13:00:05 |
112 |
1651.5000 |
XLON |
11002110000092864-E0dWI7mQI2EX20190403 |
03-Apr-2019 13:01:21 |
465 |
1652.5000 |
XLON |
01002010000093730-E0dWI7mQI2vV20190403 |
03-Apr-2019 13:03:23 |
445 |
1652.5000 |
XLON |
11002110000093937-E0dWI7mQI4LE20190403 |
03-Apr-2019 13:06:48 |
730 |
1653.0000 |
XLON |
01002010000094636-E0dWI7mQI6PD20190403 |
03-Apr-2019 13:07:13 |
452 |
1652.5000 |
XLON |
11002110000094440-E0dWI7mQI6d820190403 |
03-Apr-2019 13:08:45 |
445 |
1654.0000 |
XLON |
01002010000094973-E0dWI7mQI7Qm20190403 |
03-Apr-2019 13:09:34 |
160 |
1653.0000 |
XLON |
01002010000094902-E0dWI7mQI7uA20190403 |
03-Apr-2019 13:09:34 |
285 |
1653.0000 |
XLON |
01002010000094902-E0dWI7mQI7uC20190403 |
03-Apr-2019 13:12:55 |
91 |
1652.5000 |
XLON |
11002110000094933-E0dWI7mQI9ks20190403 |
03-Apr-2019 13:13:38 |
102 |
1652.5000 |
XLON |
11002110000094933-E0dWI7mQIA1P20190403 |
03-Apr-2019 13:14:19 |
542 |
1652.5000 |
XLON |
11002110000094933-E0dWI7mQIAFS20190403 |
03-Apr-2019 13:14:19 |
445 |
1652.0000 |
XLON |
01002010000095291-E0dWI7mQIAG520190403 |
03-Apr-2019 13:14:38 |
309 |
1651.5000 |
XLON |
11002110000095412-E0dWI7mQIAMD20190403 |
03-Apr-2019 13:14:55 |
154 |
1651.5000 |
XLON |
11002110000095412-E0dWI7mQIAYW20190403 |
03-Apr-2019 13:17:20 |
445 |
1651.0000 |
XLON |
01002010000096314-E0dWI7mQICUI20190403 |
03-Apr-2019 13:17:43 |
445 |
1650.5000 |
XLON |
01002010000095771-E0dWI7mQICgL20190403 |
03-Apr-2019 13:17:46 |
719 |
1650.0000 |
XLON |
01002010000095991-E0dWI7mQICk320190403 |
03-Apr-2019 13:19:38 |
38 |
1649.0000 |
XLON |
11002110000096510-E0dWI7mQIDvX20190403 |
03-Apr-2019 13:19:38 |
657 |
1649.0000 |
XLON |
11002110000096510-E0dWI7mQIDvc20190403 |
03-Apr-2019 13:23:27 |
465 |
1649.0000 |
XLON |
11002110000097039-E0dWI7mQIGcN20190403 |
03-Apr-2019 13:24:31 |
546 |
1648.0000 |
XLON |
01002010000096886-E0dWI7mQIHA520190403 |
03-Apr-2019 13:25:51 |
386 |
1649.0000 |
XLON |
11002110000097472-E0dWI7mQIHqk20190403 |
03-Apr-2019 13:25:51 |
253 |
1649.0000 |
XLON |
11002110000097472-E0dWI7mQIHqf20190403 |
03-Apr-2019 13:34:17 |
986 |
1651.5000 |
XLON |
11002110000098958-E0dWI7mQIN9t20190403 |
03-Apr-2019 13:35:12 |
445 |
1651.5000 |
XLON |
11002110000099179-E0dWI7mQINjo20190403 |
03-Apr-2019 13:37:12 |
93 |
1652.5000 |
XLON |
11002110000099452-E0dWI7mQIOzG20190403 |
03-Apr-2019 13:37:16 |
598 |
1652.5000 |
XLON |
11002110000099452-E0dWI7mQIP0R20190403 |
03-Apr-2019 13:37:53 |
11 |
1652.5000 |
XLON |
11002110000099452-E0dWI7mQIPP120190403 |
03-Apr-2019 13:39:11 |
986 |
1653.5000 |
XLON |
01002010000099914-E0dWI7mQIQKM20190403 |
03-Apr-2019 13:41:13 |
954 |
1654.0000 |
XLON |
01002010000100100-E0dWI7mQIRUL20190403 |
03-Apr-2019 13:42:54 |
461 |
1654.0000 |
XLON |
01002010000100390-E0dWI7mQISSo20190403 |
03-Apr-2019 13:43:06 |
727 |
1653.5000 |
XLON |
11002110000100067-E0dWI7mQIScN20190403 |
03-Apr-2019 13:46:14 |
115 |
1653.5000 |
XLON |
11002110000100752-E0dWI7mQIUSs20190403 |
03-Apr-2019 13:46:14 |
330 |
1653.5000 |
XLON |
11002110000100752-E0dWI7mQIUSc20190403 |
03-Apr-2019 13:46:15 |
863 |
1653.0000 |
XLON |
01002010000099899-E0dWI7mQIUTy20190403 |
03-Apr-2019 13:46:15 |
159 |
1653.0000 |
XLON |
01002010000099899-E0dWI7mQIUTw20190403 |
03-Apr-2019 13:48:40 |
497 |
1653.5000 |
XLON |
11002110000100991-E0dWI7mQIVvO20190403 |
03-Apr-2019 13:48:40 |
228 |
1653.5000 |
XLON |
11002110000100991-E0dWI7mQIVvM20190403 |
03-Apr-2019 13:49:29 |
695 |
1653.0000 |
XLON |
01002010000101161-E0dWI7mQIWH120190403 |
03-Apr-2019 13:54:19 |
445 |
1654.0000 |
XLON |
11002110000101831-E0dWI7mQIZNj20190403 |
03-Apr-2019 13:54:32 |
787 |
1653.5000 |
XLON |
01002010000101437-E0dWI7mQIZUV20190403 |
03-Apr-2019 13:55:33 |
91 |
1653.0000 |
XLON |
01002010000101762-E0dWI7mQIaOJ20190403 |
03-Apr-2019 13:55:59 |
561 |
1653.5000 |
XLON |
11002110000102115-E0dWI7mQIahD20190403 |
03-Apr-2019 13:55:59 |
147 |
1653.5000 |
XLON |
11002110000102115-E0dWI7mQIahF20190403 |
03-Apr-2019 13:56:28 |
640 |
1653.0000 |
XLON |
01002010000101762-E0dWI7mQIara20190403 |
03-Apr-2019 13:59:19 |
697 |
1652.5000 |
XLON |
01002010000102030-E0dWI7mQIcbK20190403 |
03-Apr-2019 14:01:03 |
718 |
1652.0000 |
XLON |
01002010000102650-E0dWI7mQIdkW20190403 |
03-Apr-2019 14:02:43 |
147 |
1651.5000 |
XLON |
11002110000102305-E0dWI7mQIey520190403 |
03-Apr-2019 14:02:43 |
317 |
1651.5000 |
XLON |
11002110000102305-E0dWI7mQIey320190403 |
03-Apr-2019 14:03:40 |
689 |
1651.0000 |
XLON |
01002010000102856-E0dWI7mQIfWf20190403 |
03-Apr-2019 14:03:51 |
760 |
1650.5000 |
XLON |
01002010000103086-E0dWI7mQIfdk20190403 |
03-Apr-2019 14:04:04 |
773 |
1650.0000 |
XLON |
11002110000103143-E0dWI7mQIfnG20190403 |
03-Apr-2019 14:06:29 |
58 |
1649.5000 |
XLON |
01002010000103531-E0dWI7mQIhdZ20190403 |
03-Apr-2019 14:06:33 |
640 |
1649.5000 |
XLON |
01002010000103531-E0dWI7mQIhgB20190403 |
03-Apr-2019 14:07:38 |
704 |
1651.0000 |
XLON |
01002010000103734-E0dWI7mQIiGI20190403 |
03-Apr-2019 14:10:17 |
710 |
1649.5000 |
XLON |
01002010000104002-E0dWI7mQIjkt20190403 |
03-Apr-2019 14:11:23 |
431 |
1649.0000 |
XLON |
11002110000104002-E0dWI7mQIkL720190403 |
03-Apr-2019 14:14:27 |
445 |
1651.5000 |
XLON |
01002010000104591-E0dWI7mQImJr20190403 |
03-Apr-2019 14:14:46 |
123 |
1651.0000 |
XLON |
11002110000104407-E0dWI7mQImWF20190403 |
03-Apr-2019 14:14:46 |
583 |
1651.0000 |
XLON |
11002110000104407-E0dWI7mQImWH20190403 |
03-Apr-2019 14:17:25 |
445 |
1652.5000 |
XLON |
01002010000104976-E0dWI7mQIowt20190403 |
03-Apr-2019 14:18:44 |
415 |
1652.0000 |
XLON |
01002010000105000-E0dWI7mQIpuq20190403 |
03-Apr-2019 14:18:44 |
291 |
1652.0000 |
XLON |
01002010000105000-E0dWI7mQIpuk20190403 |
03-Apr-2019 14:19:22 |
184 |
1651.5000 |
XLON |
01002010000104846-E0dWI7mQIqOo20190403 |
03-Apr-2019 14:19:52 |
516 |
1651.5000 |
XLON |
01002010000104846-E0dWI7mQIqcN20190403 |
03-Apr-2019 14:20:49 |
445 |
1652.0000 |
XLON |
01002010000105438-E0dWI7mQIrGz20190403 |
03-Apr-2019 14:24:20 |
750 |
1653.0000 |
XLON |
01002010000105816-E0dWI7mQItWX20190403 |
03-Apr-2019 14:26:53 |
987 |
1653.0000 |
XLON |
01002010000106207-E0dWI7mQIvB520190403 |
03-Apr-2019 14:27:03 |
440 |
1652.5000 |
XLON |
11002110000105565-E0dWI7mQIvOS20190403 |
03-Apr-2019 14:28:53 |
5 |
1652.5000 |
XLON |
11002110000105565-E0dWI7mQIwit20190403 |
03-Apr-2019 14:31:22 |
106 |
1654.5000 |
XLON |
01002010000107191-E0dWI7mQIzTt20190403 |
03-Apr-2019 14:31:22 |
867 |
1654.5000 |
XLON |
01002010000107191-E0dWI7mQIzTp20190403 |
03-Apr-2019 14:31:50 |
1024 |
1654.0000 |
XLON |
11002110000106933-E0dWI7mQJ00M20190403 |
03-Apr-2019 14:31:57 |
754 |
1653.5000 |
XLON |
01002010000106945-E0dWI7mQJ04x20190403 |
03-Apr-2019 14:35:40 |
227 |
1655.5000 |
XLON |
11002110000107576-E0dWI7mQJ4Wx20190403 |
03-Apr-2019 14:35:40 |
4 |
1655.5000 |
XLON |
11002110000107576-E0dWI7mQJ4X320190403 |
03-Apr-2019 14:35:40 |
459 |
1655.5000 |
XLON |
11002110000107576-E0dWI7mQJ4X620190403 |
03-Apr-2019 14:35:50 |
717 |
1655.5000 |
XLON |
11002110000107659-E0dWI7mQJ4qT20190403 |
03-Apr-2019 14:36:13 |
980 |
1655.0000 |
XLON |
11002110000107468-E0dWI7mQJ5D320190403 |
03-Apr-2019 14:37:08 |
445 |
1656.0000 |
XLON |
01002010000107947-E0dWI7mQJ6Vv20190403 |
03-Apr-2019 14:41:54 |
1024 |
1660.0000 |
XLON |
01002010000108548-E0dWI7mQJBGQ20190403 |
03-Apr-2019 14:42:21 |
965 |
1660.0000 |
XLON |
11002110000108503-E0dWI7mQJBwt20190403 |
03-Apr-2019 14:42:28 |
273 |
1659.5000 |
XLON |
11002110000108394-E0dWI7mQJC7w20190403 |
03-Apr-2019 14:42:28 |
571 |
1659.5000 |
XLON |
11002110000108394-E0dWI7mQJC7r20190403 |
03-Apr-2019 14:43:06 |
149 |
1659.5000 |
XLON |
11002110000108394-E0dWI7mQJCku20190403 |
03-Apr-2019 14:43:08 |
39 |
1659.5000 |
XLON |
11002110000108394-E0dWI7mQJClM20190403 |
03-Apr-2019 14:43:34 |
992 |
1659.0000 |
XLON |
01002010000108393-E0dWI7mQJD8b20190403 |
03-Apr-2019 14:44:01 |
449 |
1659.0000 |
XLON |
01002010000108876-E0dWI7mQJDQx20190403 |
03-Apr-2019 14:44:54 |
464 |
1658.5000 |
XLON |
11002110000108736-E0dWI7mQJEKU20190403 |
03-Apr-2019 14:49:17 |
297 |
1658.5000 |
XLON |
11002110000109528-E0dWI7mQJIow20190403 |
03-Apr-2019 14:49:19 |
407 |
1658.5000 |
XLON |
11002110000109528-E0dWI7mQJIss20190403 |
03-Apr-2019 14:49:48 |
89 |
1658.0000 |
XLON |
11002110000109492-E0dWI7mQJJLd20190403 |
03-Apr-2019 14:49:55 |
1 |
1658.0000 |
XLON |
11002110000109492-E0dWI7mQJJOY20190403 |
03-Apr-2019 14:50:46 |
1031 |
1659.0000 |
XLON |
01002010000109944-E0dWI7mQJKAp20190403 |
03-Apr-2019 14:51:19 |
956 |
1658.5000 |
XLON |
01002010000109929-E0dWI7mQJKcv20190403 |
03-Apr-2019 14:54:51 |
445 |
1659.0000 |
XLON |
11002110000110073-E0dWI7mQJOKg20190403 |
03-Apr-2019 14:55:03 |
680 |
1659.0000 |
XLON |
11002110000110309-E0dWI7mQJOZE20190403 |
03-Apr-2019 14:55:30 |
282 |
1659.0000 |
XLON |
11002110000110309-E0dWI7mQJOzh20190403 |
03-Apr-2019 14:55:57 |
193 |
1658.5000 |
XLON |
11002110000110007-E0dWI7mQJPJB20190403 |
03-Apr-2019 14:55:57 |
59 |
1658.5000 |
XLON |
11002110000110007-E0dWI7mQJPJF20190403 |
03-Apr-2019 14:55:57 |
193 |
1658.5000 |
XLON |
11002110000110007-E0dWI7mQJPJD20190403 |
03-Apr-2019 14:59:36 |
691 |
1659.5000 |
XLON |
01002010000110699-E0dWI7mQJT7L20190403 |
03-Apr-2019 14:59:47 |
445 |
1659.0000 |
XLON |
11002110000110519-E0dWI7mQJTHh20190403 |
03-Apr-2019 14:59:59 |
719 |
1659.0000 |
XLON |
01002010000111053-E0dWI7mQJTeF20190403 |
03-Apr-2019 15:00:00 |
445 |
1658.5000 |
XLON |
01002010000110645-E0dWI7mQJTl220190403 |
03-Apr-2019 15:00:04 |
18 |
1658.0000 |
XLON |
01002010000111019-E0dWI7mQJUHu20190403 |
03-Apr-2019 15:00:05 |
474 |
1658.0000 |
XLON |
01002010000111019-E0dWI7mQJUHx20190403 |
03-Apr-2019 15:01:05 |
18 |
1661.5000 |
XLON |
11002110000111196-E0dWI7mQJVk620190403 |
03-Apr-2019 15:01:17 |
427 |
1661.5000 |
XLON |
11002110000111196-E0dWI7mQJVvT20190403 |
03-Apr-2019 15:01:31 |
453 |
1661.0000 |
XLON |
11002110000111187-E0dWI7mQJW8a20190403 |
03-Apr-2019 15:02:24 |
246 |
1660.5000 |
XLON |
11002110000111159-E0dWI7mQJXJk20190403 |
03-Apr-2019 15:02:24 |
199 |
1660.5000 |
XLON |
11002110000111159-E0dWI7mQJXJm20190403 |
03-Apr-2019 15:02:57 |
445 |
1661.0000 |
XLON |
11002110000111410-E0dWI7mQJYOL20190403 |
03-Apr-2019 15:03:22 |
445 |
1660.0000 |
XLON |
01002010000111519-E0dWI7mQJZ4B20190403 |
03-Apr-2019 15:04:05 |
445 |
1659.0000 |
XLON |
01002010000111799-E0dWI7mQJZuX20190403 |
03-Apr-2019 15:05:51 |
467 |
1658.5000 |
XLON |
01002010000111996-E0dWI7mQJc0f20190403 |
03-Apr-2019 15:07:25 |
445 |
1659.5000 |
XLON |
01002010000112141-E0dWI7mQJdc020190403 |
03-Apr-2019 15:09:03 |
575 |
1660.0000 |
XLON |
11002110000112307-E0dWI7mQJfNv20190403 |
03-Apr-2019 15:09:03 |
425 |
1660.0000 |
XLON |
11002110000112307-E0dWI7mQJfNx20190403 |
03-Apr-2019 15:11:44 |
1008 |
1660.0000 |
XLON |
11002110000112554-E0dWI7mQJi4c20190403 |
03-Apr-2019 15:11:44 |
751 |
1659.5000 |
XLON |
01002010000112413-E0dWI7mQJi5C20190403 |
03-Apr-2019 15:13:48 |
705 |
1659.0000 |
XLON |
11002110000112034-E0dWI7mQJjm720190403 |
03-Apr-2019 15:15:03 |
55 |
1659.5000 |
XLON |
01002010000113283-E0dWI7mQJl7H20190403 |
03-Apr-2019 15:15:03 |
991 |
1659.5000 |
XLON |
01002010000113283-E0dWI7mQJl7620190403 |
03-Apr-2019 15:18:03 |
117 |
1659.5000 |
XLON |
11002110000113292-E0dWI7mQJnyg20190403 |
03-Apr-2019 15:18:03 |
933 |
1659.5000 |
XLON |
11002110000113292-E0dWI7mQJnyi20190403 |
03-Apr-2019 15:18:24 |
860 |
1659.0000 |
XLON |
11002110000113120-E0dWI7mQJo9z20190403 |
03-Apr-2019 15:18:32 |
179 |
1659.0000 |
XLON |
11002110000113120-E0dWI7mQJoJg20190403 |
03-Apr-2019 15:19:25 |
980 |
1658.5000 |
XLON |
11002110000113472-E0dWI7mQJoz820190403 |
03-Apr-2019 15:19:43 |
482 |
1658.0000 |
XLON |
11002110000113679-E0dWI7mQJpIp20190403 |
03-Apr-2019 15:19:43 |
185 |
1658.0000 |
XLON |
11002110000113679-E0dWI7mQJpIu20190403 |
03-Apr-2019 15:19:43 |
309 |
1658.0000 |
XLON |
11002110000113679-E0dWI7mQJpIx20190403 |
03-Apr-2019 15:24:48 |
723 |
1659.5000 |
XLON |
01002010000114397-E0dWI7mQJu4R20190403 |
03-Apr-2019 15:24:48 |
313 |
1659.5000 |
XLON |
01002010000114397-E0dWI7mQJu4T20190403 |
03-Apr-2019 15:25:46 |
1007 |
1660.0000 |
XLON |
01002010000114500-E0dWI7mQJv9P20190403 |
03-Apr-2019 15:28:10 |
368 |
1661.0000 |
XLON |
11002110000114655-E0dWI7mQJxAS20190403 |
03-Apr-2019 15:28:10 |
1022 |
1660.5000 |
XLON |
11002110000114548-E0dWI7mQJxB420190403 |
03-Apr-2019 15:28:10 |
676 |
1661.0000 |
XLON |
11002110000114655-E0dWI7mQJxAQ20190403 |
03-Apr-2019 15:29:36 |
410 |
1660.5000 |
XLON |
11002110000114921-E0dWI7mQJyWL20190403 |
03-Apr-2019 15:29:36 |
613 |
1660.5000 |
XLON |
11002110000114921-E0dWI7mQJyWN20190403 |
03-Apr-2019 15:31:33 |
1042 |
1661.0000 |
XLON |
11002110000115225-E0dWI7mQK16220190403 |
03-Apr-2019 15:32:26 |
544 |
1661.0000 |
XLON |
01002010000115499-E0dWI7mQK23120190403 |
03-Apr-2019 15:32:26 |
149 |
1661.0000 |
XLON |
01002010000115499-E0dWI7mQK23420190403 |
03-Apr-2019 15:33:40 |
456 |
1661.5000 |
XLON |
11002110000115482-E0dWI7mQK3Lk20190403 |
03-Apr-2019 15:34:43 |
515 |
1661.5000 |
XLON |
01002010000115732-E0dWI7mQK4GA20190403 |
03-Apr-2019 15:34:43 |
464 |
1661.5000 |
XLON |
01002010000115732-E0dWI7mQK4GC20190403 |
03-Apr-2019 15:36:17 |
449 |
1661.0000 |
XLON |
01002010000115639-E0dWI7mQK5eA20190403 |
03-Apr-2019 15:36:19 |
54 |
1660.5000 |
XLON |
11002110000115335-E0dWI7mQK5jl20190403 |
03-Apr-2019 15:38:45 |
101 |
1662.5000 |
XLON |
11002110000116248-E0dWI7mQK8Ye20190403 |
03-Apr-2019 15:40:02 |
620 |
1662.5000 |
XLON |
11002110000116248-E0dWI7mQK9t520190403 |
03-Apr-2019 15:40:02 |
243 |
1662.5000 |
XLON |
11002110000116248-E0dWI7mQK9tE20190403 |
03-Apr-2019 15:42:15 |
83 |
1662.5000 |
XLON |
11002110000116582-E0dWI7mQKC4E20190403 |
03-Apr-2019 15:42:15 |
926 |
1662.5000 |
XLON |
11002110000116582-E0dWI7mQKC4G20190403 |
03-Apr-2019 15:43:02 |
1012 |
1662.0000 |
XLON |
11002110000116174-E0dWI7mQKCkZ20190403 |
03-Apr-2019 15:43:37 |
958 |
1662.0000 |
XLON |
01002010000116952-E0dWI7mQKDQe20190403 |
03-Apr-2019 15:43:44 |
225 |
1661.5000 |
XLON |
01002010000116196-E0dWI7mQKDUZ20190403 |
03-Apr-2019 15:43:58 |
220 |
1661.5000 |
XLON |
01002010000116196-E0dWI7mQKDht20190403 |
03-Apr-2019 15:44:59 |
253 |
1661.5000 |
XLON |
11002110000116944-E0dWI7mQKEZb20190403 |
03-Apr-2019 15:46:24 |
737 |
1661.5000 |
XLON |
11002110000116944-E0dWI7mQKGBu20190403 |
03-Apr-2019 15:47:34 |
51 |
1661.0000 |
XLON |
11002110000116704-E0dWI7mQKHll20190403 |
03-Apr-2019 15:47:47 |
279 |
1661.0000 |
XLON |
11002110000116704-E0dWI7mQKHxy20190403 |
03-Apr-2019 15:48:14 |
362 |
1661.0000 |
XLON |
11002110000116704-E0dWI7mQKIRD20190403 |
03-Apr-2019 15:48:21 |
194 |
1661.0000 |
XLON |
11002110000116704-E0dWI7mQKIZ320190403 |
03-Apr-2019 15:48:27 |
135 |
1661.0000 |
XLON |
11002110000116704-E0dWI7mQKIcN20190403 |
03-Apr-2019 15:49:56 |
445 |
1660.5000 |
XLON |
11002110000116885-E0dWI7mQKK4820190403 |
03-Apr-2019 15:52:35 |
959 |
1661.0000 |
XLON |
11002110000118148-E0dWI7mQKMhr20190403 |
03-Apr-2019 15:52:47 |
954 |
1661.5000 |
XLON |
01002010000118363-E0dWI7mQKMv720190403 |
03-Apr-2019 15:52:47 |
27 |
1661.5000 |
XLON |
01002010000118363-E0dWI7mQKMv920190403 |
03-Apr-2019 15:53:35 |
95 |
1661.0000 |
XLON |
01002010000118343-E0dWI7mQKNOk20190403 |
03-Apr-2019 15:53:36 |
922 |
1661.0000 |
XLON |
01002010000118343-E0dWI7mQKNRK20190403 |
03-Apr-2019 15:55:21 |
199 |
1660.5000 |
XLON |
11002110000118104-E0dWI7mQKP3x20190403 |
03-Apr-2019 15:55:21 |
370 |
1660.5000 |
XLON |
11002110000118104-E0dWI7mQKP3u20190403 |
03-Apr-2019 15:55:21 |
472 |
1660.5000 |
XLON |
11002110000118104-E0dWI7mQKP3z20190403 |
03-Apr-2019 15:55:26 |
1009 |
1660.5000 |
XLON |
01002010000118630-E0dWI7mQKPBm20190403 |
03-Apr-2019 15:57:49 |
1007 |
1661.0000 |
XLON |
01002010000118802-E0dWI7mQKRR020190403 |
03-Apr-2019 15:58:41 |
1022 |
1660.5000 |
XLON |
11002110000118639-E0dWI7mQKS3120190403 |
03-Apr-2019 15:59:03 |
1006 |
1660.0000 |
XLON |
01002010000118244-E0dWI7mQKSXm20190403 |
03-Apr-2019 15:59:35 |
356 |
1660.0000 |
XLON |
01002010000119166-E0dWI7mQKTlY20190403 |
03-Apr-2019 15:59:35 |
320 |
1660.0000 |
XLON |
01002010000119166-E0dWI7mQKTmS20190403 |
03-Apr-2019 15:59:37 |
357 |
1660.0000 |
XLON |
01002010000119166-E0dWI7mQKTpd20190403 |
03-Apr-2019 16:01:18 |
337 |
1660.5000 |
XLON |
11002110000119266-E0dWI7mQKVwN20190403 |
03-Apr-2019 16:01:18 |
389 |
1660.5000 |
XLON |
11002110000119266-E0dWI7mQKVwY20190403 |
03-Apr-2019 16:02:08 |
695 |
1662.0000 |
XLON |
01002010000119540-E0dWI7mQKXB820190403 |
03-Apr-2019 16:04:42 |
963 |
1662.5000 |
XLON |
01002010000119789-E0dWI7mQKZrj20190403 |
03-Apr-2019 16:05:56 |
993 |
1662.5000 |
XLON |
01002010000119936-E0dWI7mQKbAk20190403 |
03-Apr-2019 16:06:19 |
188 |
1662.5000 |
XLON |
11002110000119899-E0dWI7mQKbb920190403 |
03-Apr-2019 16:06:19 |
856 |
1662.5000 |
XLON |
11002110000119899-E0dWI7mQKbb620190403 |
03-Apr-2019 16:06:22 |
102 |
1662.0000 |
XLON |
11002110000119448-E0dWI7mQKblD20190403 |
03-Apr-2019 16:08:24 |
959 |
1662.5000 |
XLON |
11002110000120009-E0dWI7mQKdW920190403 |
03-Apr-2019 16:08:40 |
883 |
1662.0000 |
XLON |
11002110000119448-E0dWI7mQKdik20190403 |
03-Apr-2019 16:09:24 |
337 |
1662.0000 |
XLON |
11002110000120156-E0dWI7mQKefJ20190403 |
03-Apr-2019 16:11:17 |
402 |
1662.0000 |
XLON |
11002110000120156-E0dWI7mQKgXG20190403 |
03-Apr-2019 16:11:17 |
216 |
1662.0000 |
XLON |
11002110000120156-E0dWI7mQKgXI20190403 |
03-Apr-2019 16:11:46 |
981 |
1661.5000 |
XLON |
01002010000119535-E0dWI7mQKh1i20190403 |
03-Apr-2019 16:12:08 |
166 |
1661.0000 |
XLON |
01002010000120224-E0dWI7mQKhWR20190403 |
03-Apr-2019 16:12:17 |
88 |
1661.0000 |
XLON |
01002010000120224-E0dWI7mQKhfw20190403 |
03-Apr-2019 16:12:17 |
203 |
1661.0000 |
XLON |
01002010000120224-E0dWI7mQKhfu20190403 |
03-Apr-2019 16:14:20 |
332 |
1661.0000 |
XLON |
01002010000120610-E0dWI7mQKjlz20190403 |
03-Apr-2019 16:14:29 |
115 |
1661.0000 |
XLON |
01002010000120610-E0dWI7mQKk0H20190403 |
03-Apr-2019 16:14:34 |
347 |
1661.0000 |
XLON |
01002010000120610-E0dWI7mQKk2j20190403 |
03-Apr-2019 16:14:35 |
212 |
1661.0000 |
XLON |
01002010000120610-E0dWI7mQKk2l20190403 |
03-Apr-2019 16:15:03 |
253 |
1660.5000 |
XLON |
11002110000120381-E0dWI7mQKkTB20190403 |
03-Apr-2019 16:15:03 |
728 |
1660.5000 |
XLON |
11002110000120381-E0dWI7mQKkTF20190403 |
03-Apr-2019 16:16:01 |
982 |
1661.0000 |
XLON |
11002110000120775-E0dWI7mQKlXp20190403 |
03-Apr-2019 16:16:14 |
360 |
1661.0000 |
XLON |
11002110000120849-E0dWI7mQKlpX20190403 |
03-Apr-2019 16:16:23 |
602 |
1661.0000 |
XLON |
11002110000120849-E0dWI7mQKltS20190403 |
03-Apr-2019 16:18:07 |
979 |
1661.0000 |
XLON |
11002110000121021-E0dWI7mQKnJs20190403 |
03-Apr-2019 16:18:14 |
760 |
1661.0000 |
XLON |
11002110000121095-E0dWI7mQKnNC20190403 |
03-Apr-2019 16:18:44 |
744 |
1660.5000 |
XLON |
11002110000120731-E0dWI7mQKnsh20190403 |
03-Apr-2019 16:20:52 |
466 |
1660.5000 |
XLON |
01002010000121379-E0dWI7mQKpn420190403 |
03-Apr-2019 16:21:23 |
620 |
1660.5000 |
XLON |
11002110000121570-E0dWI7mQKqHg20190403 |
03-Apr-2019 16:21:23 |
91 |
1660.5000 |
XLON |
11002110000121570-E0dWI7mQKqHj20190403 |
