Number of shares purchased |
Transaction price (pence per share) |
Transaction date and time (BST) |
Trading venue |
Transaction reference number |
2201 |
141.7000 |
02-Apr-2019 08:01:00 |
XLON |
11002110000001602-E0dVZAa4hNjn20190402 |
10000 |
141.8200 |
02-Apr-2019 08:01:20 |
XLON |
11002110000001689-E0dVZAa4hOLr20190402 |
9351 |
141.8200 |
02-Apr-2019 08:01:20 |
XLON |
11002110000001689-E0dVZAa4hOLt20190402 |
6159 |
141.8200 |
02-Apr-2019 08:01:20 |
XLON |
11002110000001689-E0dVZAa4hOLp20190402 |
25823 |
141.7000 |
02-Apr-2019 08:01:28 |
XLON |
11002110000001602-E0dVZAa4hOXK20190402 |
11142 |
141.7000 |
02-Apr-2019 08:01:28 |
XLON |
11002110000001754-E0dVZAa4hOXM20190402 |
796 |
141.7000 |
02-Apr-2019 08:01:28 |
XLON |
11002110000001602-E0dVZAa4hOXI20190402 |
9547 |
140.9800 |
02-Apr-2019 08:02:54 |
XLON |
11002110000002110-E0dVZAa4hQJZ20190402 |
5444 |
141.0200 |
02-Apr-2019 08:02:54 |
XLON |
11002110000002109-E0dVZAa4hQJ820190402 |
5338 |
141.0200 |
02-Apr-2019 08:02:54 |
XLON |
11002110000002109-E0dVZAa4hQJD20190402 |
255 |
140.9800 |
02-Apr-2019 08:02:54 |
XLON |
11002110000002110-E0dVZAa4hQJc20190402 |
4410 |
140.6800 |
02-Apr-2019 08:05:09 |
XLON |
01002010000003388-E0dVZAa4hSY420190402 |
3849 |
140.7400 |
02-Apr-2019 08:05:12 |
XLON |
11002110000003451-E0dVZAa4hScX20190402 |
2115 |
140.7400 |
02-Apr-2019 08:05:12 |
XLON |
11002110000003451-E0dVZAa4hScZ20190402 |
9070 |
141.4200 |
02-Apr-2019 08:06:17 |
XLON |
01002010000003870-E0dVZAa4hTpc20190402 |
4029 |
141.4200 |
02-Apr-2019 08:06:17 |
XLON |
11002110000003894-E0dVZAa4hTpi20190402 |
3124 |
141.4200 |
02-Apr-2019 08:06:17 |
XLON |
01002010000003870-E0dVZAa4hTpZ20190402 |
1922 |
141.4200 |
02-Apr-2019 08:06:17 |
XLON |
11002110000003906-E0dVZAa4hTpk20190402 |
1072 |
141.4200 |
02-Apr-2019 08:06:17 |
XLON |
11002110000003918-E0dVZAa4hTpm20190402 |
930 |
141.4200 |
02-Apr-2019 08:06:17 |
XLON |
11002110000003894-E0dVZAa4hTpe20190402 |
5192 |
140.8000 |
02-Apr-2019 08:07:14 |
XLON |
11002110000004154-E0dVZAa4hUja20190402 |
1253 |
141.2800 |
02-Apr-2019 08:07:56 |
XLON |
11002110000004302-E0dVZAa4hVHU20190402 |
459 |
141.3600 |
02-Apr-2019 08:07:59 |
XLON |
01002010000004327-E0dVZAa4hVKX20190402 |
27 |
141.3600 |
02-Apr-2019 08:08:00 |
XLON |
11002110000004331-E0dVZAa4hVLZ20190402 |
1465 |
141.3600 |
02-Apr-2019 08:08:01 |
XLON |
11002110000004337-E0dVZAa4hVMh20190402 |
1643 |
141.4800 |
02-Apr-2019 08:08:07 |
XLON |
01002010000004360-E0dVZAa4hVSG20190402 |
7737 |
141.4800 |
02-Apr-2019 08:08:08 |
XLON |
01002010000004360-E0dVZAa4hVSv20190402 |
3620 |
141.4800 |
02-Apr-2019 08:08:08 |
XLON |
11002110000004370-E0dVZAa4hVSz20190402 |
1457 |
141.4800 |
02-Apr-2019 08:08:08 |
XLON |
11002110000004370-E0dVZAa4hVSx20190402 |
4680 |
141.5000 |
02-Apr-2019 08:08:24 |
XLON |
11002110000004454-E0dVZAa4hVnb20190402 |
4680 |
141.4400 |
02-Apr-2019 08:08:36 |
XLON |
11002110000004571-E0dVZAa4hWCb20190402 |
2289 |
141.4400 |
02-Apr-2019 08:08:50 |
XLON |
11002110000004676-E0dVZAa4hWOE20190402 |
1127 |
141.4400 |
02-Apr-2019 08:08:50 |
XLON |
11002110000004676-E0dVZAa4hWOG20190402 |
911 |
141.4400 |
02-Apr-2019 08:08:50 |
XLON |
11002110000004676-E0dVZAa4hWO820190402 |
194 |
141.4400 |
02-Apr-2019 08:08:50 |
XLON |
11002110000004676-E0dVZAa4hWOA20190402 |
158 |
141.4400 |
02-Apr-2019 08:08:50 |
XLON |
11002110000004676-E0dVZAa4hWOC20190402 |
3500 |
141.2600 |
02-Apr-2019 08:09:29 |
XLON |
11002110000004807-E0dVZAa4hXKX20190402 |
700 |
141.2600 |
02-Apr-2019 08:09:29 |
XLON |
11002110000004807-E0dVZAa4hXKU20190402 |
1472 |
141.2600 |
02-Apr-2019 08:09:31 |
XLON |
01002010000004799-E0dVZAa4hXNh20190402 |
473 |
141.2600 |
02-Apr-2019 08:09:31 |
XLON |
11002110000004807-E0dVZAa4hXNf20190402 |
3769 |
141.3200 |
02-Apr-2019 08:09:35 |
XLON |
11002110000004897-E0dVZAa4hXQh20190402 |
795 |
141.3200 |
02-Apr-2019 08:09:35 |
XLON |
11002110000004897-E0dVZAa4hXQf20190402 |
4602 |
141.3200 |
02-Apr-2019 08:09:36 |
XLON |
11002110000004906-E0dVZAa4hXT120190402 |
4655 |
141.2400 |
02-Apr-2019 08:09:59 |
XLON |
01002010000004986-E0dVZAa4hXvz20190402 |
4648 |
141.2400 |
02-Apr-2019 08:10:04 |
XLON |
11002110000005095-E0dVZAa4hY9D20190402 |
4630 |
141.1600 |
02-Apr-2019 08:10:23 |
XLON |
11002110000005237-E0dVZAa4hYmF20190402 |
8592 |
141.2400 |
02-Apr-2019 08:11:06 |
XLON |
11002110000005480-E0dVZAa4hZmT20190402 |
6976 |
141.2400 |
02-Apr-2019 08:11:06 |
XLON |
01002010000005475-E0dVZAa4hZmZ20190402 |
5555 |
141.2200 |
02-Apr-2019 08:11:06 |
XLON |
11002110000005440-E0dVZAa4hZmq20190402 |
4690 |
141.2400 |
02-Apr-2019 08:11:06 |
XLON |
11002110000005483-E0dVZAa4hZmV20190402 |
2404 |
141.2400 |
02-Apr-2019 08:11:06 |
XLON |
01002010000005475-E0dVZAa4hZmX20190402 |
1011 |
141.2200 |
02-Apr-2019 08:11:06 |
XLON |
11002110000005440-E0dVZAa4hZmz20190402 |
788 |
141.2400 |
02-Apr-2019 08:11:06 |
XLON |
11002110000005480-E0dVZAa4hZmL20190402 |
787 |
141.2600 |
02-Apr-2019 08:12:03 |
XLON |
11002110000005791-E0dVZAa4hapz20190402 |
3500 |
141.2200 |
02-Apr-2019 08:12:05 |
XLON |
01002010000005813-E0dVZAa4hax620190402 |
907 |
141.2200 |
02-Apr-2019 08:12:05 |
XLON |
11002110000005808-E0dVZAa4haxR20190402 |
49 |
141.2200 |
02-Apr-2019 08:12:05 |
XLON |
11002110000005808-E0dVZAa4haxX20190402 |
4580 |
141.0800 |
02-Apr-2019 08:12:20 |
XLON |
01002010000005905-E0dVZAa4hbRc20190402 |
2365 |
141.1400 |
02-Apr-2019 08:12:45 |
XLON |
11002110000006054-E0dVZAa4hbwS20190402 |
3912 |
141.1400 |
02-Apr-2019 08:12:46 |
XLON |
01002010000006069-E0dVZAa4hbxf20190402 |
3580 |
141.1400 |
02-Apr-2019 08:12:46 |
XLON |
01002010000006078-E0dVZAa4hbxh20190402 |
3500 |
141.0800 |
02-Apr-2019 08:13:03 |
XLON |
11002110000006160-E0dVZAa4hcMx20190402 |
4878 |
141.0400 |
02-Apr-2019 08:13:15 |
XLON |
11002110000006223-E0dVZAa4hcbv20190402 |
4320 |
141.0400 |
02-Apr-2019 08:13:15 |
XLON |
11002110000006215-E0dVZAa4hcbm20190402 |
3524 |
141.0400 |
02-Apr-2019 08:13:15 |
XLON |
11002110000006215-E0dVZAa4hcbk20190402 |
557 |
141.0400 |
02-Apr-2019 08:13:15 |
XLON |
11002110000006223-E0dVZAa4hcbx20190402 |
3090 |
141.2000 |
02-Apr-2019 08:14:02 |
XLON |
11002110000006596-E0dVZAa4he3H20190402 |
7021 |
141.2000 |
02-Apr-2019 08:14:07 |
XLON |
01002010000006619-E0dVZAa4he8J20190402 |
3709 |
141.2000 |
02-Apr-2019 08:14:07 |
XLON |
11002110000006654-E0dVZAa4he8L20190402 |
2133 |
141.2000 |
02-Apr-2019 08:14:07 |
XLON |
01002010000006669-E0dVZAa4he8W20190402 |
124 |
141.2000 |
02-Apr-2019 08:14:07 |
XLON |
01002010000006669-E0dVZAa4he8N20190402 |
3588 |
141.1200 |
02-Apr-2019 08:14:25 |
XLON |
11002110000006661-E0dVZAa4heip20190402 |
121 |
141.1200 |
02-Apr-2019 08:14:25 |
XLON |
11002110000006661-E0dVZAa4hein20190402 |
8022 |
141.0800 |
02-Apr-2019 08:15:01 |
XLON |
11002110000007076-E0dVZAa4hfkn20190402 |
125 |
141.0800 |
02-Apr-2019 08:15:01 |
XLON |
11002110000007076-E0dVZAa4hfkr20190402 |
3261 |
141.0400 |
02-Apr-2019 08:15:03 |
XLON |
11002110000007034-E0dVZAa4hfpZ20190402 |
2366 |
141.0400 |
02-Apr-2019 08:15:03 |
XLON |
01002010000007058-E0dVZAa4hfpb20190402 |
2320 |
141.0400 |
02-Apr-2019 08:15:03 |
XLON |
11002110000007034-E0dVZAa4hfpQ20190402 |
4061 |
141.0400 |
02-Apr-2019 08:15:47 |
XLON |
01002010000007550-E0dVZAa4hhNW20190402 |
10815 |
141.2200 |
02-Apr-2019 08:16:11 |
XLON |
01002010000007713-E0dVZAa4hi0n20190402 |
5949 |
141.2200 |
02-Apr-2019 08:16:11 |
XLON |
11002110000007690-E0dVZAa4hi0p20190402 |
2911 |
141.2200 |
02-Apr-2019 08:16:11 |
XLON |
11002110000007696-E0dVZAa4hi0t20190402 |
2371 |
141.2200 |
02-Apr-2019 08:16:11 |
XLON |
11002110000007690-E0dVZAa4hi0r20190402 |
6586 |
141.1800 |
02-Apr-2019 08:16:13 |
XLON |
01002010000007699-E0dVZAa4hi2z20190402 |
2213 |
141.1800 |
02-Apr-2019 08:16:13 |
XLON |
01002010000007699-E0dVZAa4hi3120190402 |
6882 |
141.4200 |
02-Apr-2019 08:17:51 |
XLON |
11002110000008273-E0dVZAa4hkLf20190402 |
6695 |
141.3400 |
02-Apr-2019 08:17:56 |
XLON |
11002110000008337-E0dVZAa4hkY920190402 |
3000 |
141.4400 |
02-Apr-2019 08:18:19 |
XLON |
01002010000008539-E0dVZAa4hlAk20190402 |
871 |
141.4400 |
02-Apr-2019 08:18:19 |
XLON |
01002010000008539-E0dVZAa4hlAm20190402 |
4686 |
141.3600 |
02-Apr-2019 08:18:42 |
XLON |
11002110000008613-E0dVZAa4hljq20190402 |
3428 |
141.3600 |
02-Apr-2019 08:18:44 |
XLON |
11002110000008700-E0dVZAa4hlnF20190402 |
1012 |
141.3600 |
02-Apr-2019 08:18:44 |
XLON |
11002110000008700-E0dVZAa4hlnD20190402 |
6446 |
141.4200 |
02-Apr-2019 08:19:04 |
XLON |
01002010000008873-E0dVZAa4hm2T20190402 |
399 |
141.4200 |
02-Apr-2019 08:19:04 |
XLON |
01002010000008873-E0dVZAa4hm2R20190402 |
5446 |
141.4000 |
02-Apr-2019 08:19:31 |
XLON |
01002010000009117-E0dVZAa4hmpz20190402 |
1661 |
141.4000 |
02-Apr-2019 08:19:38 |
XLON |
11002110000009135-E0dVZAa4hmzD20190402 |
800 |
141.4000 |
02-Apr-2019 08:19:38 |
XLON |
11002110000009135-E0dVZAa4hmzG20190402 |
1314 |
141.4200 |
02-Apr-2019 08:19:43 |
XLON |
01002010000009184-E0dVZAa4hn3N20190402 |
681 |
141.4200 |
02-Apr-2019 08:19:43 |
XLON |
01002010000009184-E0dVZAa4hn3L20190402 |
4418 |
141.4200 |
02-Apr-2019 08:19:53 |
XLON |
11002110000009238-E0dVZAa4hnJe20190402 |
2561 |
141.3800 |
02-Apr-2019 08:20:06 |
XLON |
11002110000009321-E0dVZAa4hnh520190402 |
971 |
141.3800 |
02-Apr-2019 08:20:06 |
XLON |
11002110000009321-E0dVZAa4hnh720190402 |
3500 |
141.3400 |
02-Apr-2019 08:20:17 |
XLON |
11002110000009403-E0dVZAa4hntZ20190402 |
1145 |
141.3400 |
02-Apr-2019 08:20:17 |
XLON |
11002110000009403-E0dVZAa4hntb20190402 |
4708 |
141.3400 |
02-Apr-2019 08:20:32 |
XLON |
11002110000009474-E0dVZAa4ho2k20190402 |
4798 |
141.4400 |
02-Apr-2019 08:20:55 |
XLON |
01002010000009596-E0dVZAa4hoQt20190402 |
3635 |
141.4400 |
02-Apr-2019 08:20:55 |
XLON |
11002110000009586-E0dVZAa4hoQr20190402 |
3468 |
141.3800 |
02-Apr-2019 08:21:02 |
XLON |
11002110000009609-E0dVZAa4hoWr20190402 |
580 |
141.3800 |
02-Apr-2019 08:21:02 |
XLON |
11002110000009609-E0dVZAa4hoWt20190402 |
1208 |
141.3600 |
02-Apr-2019 08:21:26 |
XLON |
01002010000009801-E0dVZAa4hp3D20190402 |
4757 |
141.3800 |
02-Apr-2019 08:21:37 |
XLON |
11002110000009810-E0dVZAa4hpAQ20190402 |
4654 |
141.4000 |
02-Apr-2019 08:21:37 |
XLON |
11002110000009832-E0dVZAa4hpAF20190402 |
4001 |
141.4000 |
02-Apr-2019 08:21:37 |
XLON |
11002110000009832-E0dVZAa4hpAD20190402 |
2217 |
141.3800 |
02-Apr-2019 08:21:37 |
XLON |
01002010000009848-E0dVZAa4hpAU20190402 |
1193 |
141.3800 |
02-Apr-2019 08:21:37 |
XLON |
11002110000009810-E0dVZAa4hpAO20190402 |
83 |
141.3800 |
02-Apr-2019 08:21:37 |
XLON |
11002110000009823-E0dVZAa4hpAS20190402 |
3126 |
141.3400 |
02-Apr-2019 08:22:25 |
XLON |
01002010000009995-E0dVZAa4hq7X20190402 |
1182 |
141.3400 |
02-Apr-2019 08:22:25 |
XLON |
01002010000009995-E0dVZAa4hq7Z20190402 |
870 |
141.3400 |
02-Apr-2019 08:22:25 |
XLON |
01002010000009995-E0dVZAa4hq7V20190402 |
1207 |
141.3400 |
02-Apr-2019 08:22:41 |
XLON |
11002110000010010-E0dVZAa4hqOg20190402 |
4248 |
141.3600 |
02-Apr-2019 08:22:45 |
XLON |
01002010000010044-E0dVZAa4hqTI20190402 |
537 |
141.3600 |
02-Apr-2019 08:22:45 |
XLON |
01002010000010044-E0dVZAa4hqTK20190402 |
1114 |
141.3600 |
02-Apr-2019 08:22:47 |
XLON |
01002010000010044-E0dVZAa4hqUL20190402 |
2950 |
141.3400 |
02-Apr-2019 08:22:55 |
XLON |
11002110000010010-E0dVZAa4hqcE20190402 |
344 |
141.3400 |
02-Apr-2019 08:23:02 |
XLON |
11002110000010010-E0dVZAa4hqhU20190402 |
3147 |
141.3200 |
02-Apr-2019 08:23:12 |
XLON |
11002110000009975-E0dVZAa4hqsJ20190402 |
1560 |
141.3200 |
02-Apr-2019 08:23:12 |
XLON |
11002110000009975-E0dVZAa4hqsH20190402 |
2500 |
141.3000 |
02-Apr-2019 08:23:30 |
XLON |
11002110000010146-E0dVZAa4hrCr20190402 |
7500 |
141.4400 |
02-Apr-2019 08:23:50 |
XLON |
01002010000010229-E0dVZAa4hrZS20190402 |
1200 |
141.4400 |
02-Apr-2019 08:23:50 |
XLON |
01002010000010229-E0dVZAa4hrZX20190402 |
102 |
141.4400 |
02-Apr-2019 08:23:50 |
XLON |
01002010000010229-E0dVZAa4hrZV20190402 |
5177 |
141.2800 |
02-Apr-2019 08:24:07 |
XLON |
11002110000010265-E0dVZAa4hrwg20190402 |
4706 |
141.2200 |
02-Apr-2019 08:24:19 |
XLON |
01002010000010285-E0dVZAa4hsCM20190402 |
4238 |
141.1800 |
02-Apr-2019 08:24:19 |
XLON |
11002110000010266-E0dVZAa4hsCp20190402 |
1409 |
141.1800 |
02-Apr-2019 08:24:19 |
XLON |
11002110000010266-E0dVZAa4hsCn20190402 |
6566 |
141.2800 |
02-Apr-2019 08:25:22 |
XLON |
01002010000010632-E0dVZAa4htS220190402 |
5964 |
141.2800 |
02-Apr-2019 08:25:23 |
XLON |
11002110000010642-E0dVZAa4htTn20190402 |
4594 |
141.3200 |
02-Apr-2019 08:25:38 |
XLON |
11002110000010686-E0dVZAa4htoS20190402 |
6046 |
141.3600 |
02-Apr-2019 08:26:02 |
XLON |
01002010000010776-E0dVZAa4huF220190402 |
3500 |
141.3600 |
02-Apr-2019 08:26:13 |
XLON |
11002110000010790-E0dVZAa4huMj20190402 |
1152 |
141.3600 |
02-Apr-2019 08:26:13 |
XLON |
11002110000010790-E0dVZAa4huMl20190402 |
2570 |
141.3200 |
02-Apr-2019 08:26:28 |
XLON |
01002010000010847-E0dVZAa4hugR20190402 |
2000 |
141.3200 |
02-Apr-2019 08:26:28 |
XLON |
01002010000010847-E0dVZAa4hugB20190402 |
5944 |
141.3400 |
02-Apr-2019 08:27:12 |
XLON |
11002110000011030-E0dVZAa4hvZa20190402 |
7448 |
141.4000 |
02-Apr-2019 08:27:25 |
XLON |
01002010000011133-E0dVZAa4hw1D20190402 |
3722 |
141.4000 |
02-Apr-2019 08:27:27 |
XLON |
11002110000011169-E0dVZAa4hw5k20190402 |
827 |
141.4000 |
02-Apr-2019 08:27:27 |
XLON |
11002110000011169-E0dVZAa4hw5m20190402 |
4550 |
141.3800 |
02-Apr-2019 08:27:42 |
XLON |
01002010000011241-E0dVZAa4hweJ20190402 |
3500 |
141.3800 |
02-Apr-2019 08:27:57 |
XLON |
11002110000011305-E0dVZAa4hwqH20190402 |
1343 |
141.2800 |
02-Apr-2019 08:28:09 |
XLON |
11002110000011357-E0dVZAa4hx2T20190402 |
3664 |
141.3000 |
02-Apr-2019 08:28:14 |
XLON |
01002010000011395-E0dVZAa4hxEb20190402 |
2227 |
141.3000 |
02-Apr-2019 08:28:32 |
XLON |
11002110000011456-E0dVZAa4hxdp20190402 |
2097 |
141.3000 |
02-Apr-2019 08:28:32 |
XLON |
11002110000011456-E0dVZAa4hxdn20190402 |
172 |
141.3000 |
02-Apr-2019 08:28:32 |
XLON |
11002110000011456-E0dVZAa4hxds20190402 |
3500 |
141.3000 |
02-Apr-2019 08:28:40 |
XLON |
11002110000011513-E0dVZAa4hxlt20190402 |
1028 |
141.3000 |
02-Apr-2019 08:28:40 |
XLON |
11002110000011513-E0dVZAa4hxlv20190402 |
2573 |
141.3000 |
02-Apr-2019 08:29:00 |
XLON |
11002110000011592-E0dVZAa4hy5b20190402 |
2000 |
141.3000 |
02-Apr-2019 08:29:00 |
XLON |
11002110000011592-E0dVZAa4hy5T20190402 |
1089 |
141.3000 |
02-Apr-2019 08:29:00 |
XLON |
11002110000011592-E0dVZAa4hy5B20190402 |
133 |
141.3000 |
02-Apr-2019 08:29:00 |
XLON |
11002110000011592-E0dVZAa4hy5W20190402 |
2462 |
141.3200 |
02-Apr-2019 08:29:15 |
XLON |
01002010000011640-E0dVZAa4hyPB20190402 |
1661 |
141.3200 |
02-Apr-2019 08:29:15 |
XLON |
01002010000011640-E0dVZAa4hyPG20190402 |
323 |
141.3200 |
02-Apr-2019 08:29:15 |
XLON |
01002010000011640-E0dVZAa4hyPD20190402 |
3500 |
141.2600 |
02-Apr-2019 08:29:29 |
XLON |
11002110000011722-E0dVZAa4hyjK20190402 |
1006 |
141.2600 |
02-Apr-2019 08:29:29 |
XLON |
11002110000011722-E0dVZAa4hyja20190402 |
3500 |
141.2600 |
02-Apr-2019 08:29:44 |
XLON |
11002110000011783-E0dVZAa4hyzD20190402 |
4611 |
141.1600 |
02-Apr-2019 08:29:56 |
XLON |
01002010000011837-E0dVZAa4hzKh20190402 |
1053 |
141.2200 |
02-Apr-2019 08:30:11 |
XLON |
11002110000011920-E0dVZAa4hzpq20190402 |
3436 |
141.2200 |
02-Apr-2019 08:30:14 |
XLON |
11002110000011920-E0dVZAa4hzsK20190402 |
5355 |
141.2000 |
02-Apr-2019 08:30:47 |
XLON |
01002010000012052-E0dVZAa4i0OP20190402 |
3500 |
141.1800 |
02-Apr-2019 08:30:47 |
XLON |
11002110000012052-E0dVZAa4i0Ol20190402 |
526 |
141.1800 |
02-Apr-2019 08:30:47 |
XLON |
11002110000012052-E0dVZAa4i0On20190402 |
3500 |
141.1400 |
02-Apr-2019 08:30:57 |
XLON |
11002110000012078-E0dVZAa4i0Zn20190402 |
2184 |
141.1400 |
02-Apr-2019 08:30:57 |
XLON |
11002110000012078-E0dVZAa4i0Zp20190402 |
3500 |
141.1400 |
02-Apr-2019 08:31:17 |
XLON |
11002110000012136-E0dVZAa4i0yf20190402 |
1583 |
141.1400 |
02-Apr-2019 08:31:17 |
XLON |
11002110000012136-E0dVZAa4i0yh20190402 |
4619 |
141.1200 |
02-Apr-2019 08:31:34 |
XLON |
11002110000012205-E0dVZAa4i1EO20190402 |
6250 |
141.1400 |
02-Apr-2019 08:31:50 |
XLON |
11002110000012274-E0dVZAa4i1ZW20190402 |
4236 |
141.1400 |
02-Apr-2019 08:31:50 |
XLON |
01002010000012285-E0dVZAa4i1ZY20190402 |
999 |
141.1400 |
02-Apr-2019 08:31:50 |
XLON |
01002010000012285-E0dVZAa4i1Zc20190402 |
6816 |
141.0800 |
02-Apr-2019 08:32:29 |
XLON |
01002010000012457-E0dVZAa4i2K920190402 |
5182 |
141.0800 |
02-Apr-2019 08:32:29 |
XLON |
01002010000012463-E0dVZAa4i2KB20190402 |
1583 |
141.0800 |
02-Apr-2019 08:32:29 |
XLON |
01002010000012463-E0dVZAa4i2KQ20190402 |
3500 |
141.2000 |
02-Apr-2019 08:33:17 |
XLON |
01002010000012615-E0dVZAa4i3M920190402 |
1068 |
141.2000 |
02-Apr-2019 08:33:17 |
XLON |
01002010000012615-E0dVZAa4i3MB20190402 |
3500 |
141.1600 |
02-Apr-2019 08:33:29 |
XLON |
01002010000012667-E0dVZAa4i3YB20190402 |
6244 |
141.1600 |
02-Apr-2019 08:33:41 |
XLON |
11002110000012731-E0dVZAa4i3nG20190402 |
5750 |
141.1000 |
02-Apr-2019 08:33:57 |
XLON |
11002110000012667-E0dVZAa4i44p20190402 |
4866 |
141.1400 |
02-Apr-2019 08:33:57 |
XLON |
01002010000012678-E0dVZAa4i43Q20190402 |
3262 |
141.1400 |
02-Apr-2019 08:34:39 |
XLON |
01002010000013061-E0dVZAa4i58R20190402 |
2031 |
141.1400 |
02-Apr-2019 08:34:39 |
XLON |
01002010000013061-E0dVZAa4i58N20190402 |
1676 |
141.1400 |
02-Apr-2019 08:34:39 |
XLON |
01002010000013061-E0dVZAa4i58P20190402 |
3500 |
141.1200 |
02-Apr-2019 08:35:02 |
XLON |
11002110000013147-E0dVZAa4i5QM20190402 |
2168 |
141.1200 |
02-Apr-2019 08:35:02 |
XLON |
11002110000013147-E0dVZAa4i5QO20190402 |
524 |
141.1200 |
02-Apr-2019 08:35:02 |
XLON |
11002110000013147-E0dVZAa4i5QQ20190402 |
5111 |
141.0800 |
02-Apr-2019 08:35:09 |
XLON |
11002110000013052-E0dVZAa4i5mO20190402 |
4646 |
141.0400 |
02-Apr-2019 08:35:34 |
XLON |
01002010000013062-E0dVZAa4i6LO20190402 |
3500 |
141.0000 |
02-Apr-2019 08:35:57 |
XLON |
01002010000013437-E0dVZAa4i6pp20190402 |
1495 |
141.0000 |
02-Apr-2019 08:35:57 |
XLON |
01002010000013437-E0dVZAa4i6pr20190402 |
7168 |
141.0000 |
02-Apr-2019 08:36:08 |
XLON |
01002010000013472-E0dVZAa4i70z20190402 |
4088 |
141.0000 |
02-Apr-2019 08:36:08 |
XLON |
11002110000013459-E0dVZAa4i70x20190402 |
9005 |
141.0600 |
02-Apr-2019 08:36:40 |
XLON |
01002010000013596-E0dVZAa4i7hz20190402 |
5039 |
141.0200 |
02-Apr-2019 08:36:48 |
XLON |
11002110000013546-E0dVZAa4i7tC20190402 |
3628 |
141.0200 |
02-Apr-2019 08:36:48 |
XLON |
01002010000013548-E0dVZAa4i7tE20190402 |
9362 |
140.9400 |
02-Apr-2019 08:37:51 |
XLON |
11002110000013921-E0dVZAa4i8zw20190402 |
956 |
140.9400 |
02-Apr-2019 08:37:51 |
XLON |
11002110000013921-E0dVZAa4i8zu20190402 |
8443 |
141.0000 |
02-Apr-2019 08:38:09 |
XLON |
01002010000013976-E0dVZAa4i9J020190402 |
9380 |
140.8800 |
02-Apr-2019 08:38:54 |
XLON |
11002110000014123-E0dVZAa4iA5420190402 |
12156 |
141.0000 |
02-Apr-2019 08:39:50 |
XLON |
11002110000014555-E0dVZAa4iAxu20190402 |
10000 |
140.9600 |
02-Apr-2019 08:40:04 |
XLON |
01002010000014545-E0dVZAa4iBEL20190402 |
2396 |
140.9600 |
02-Apr-2019 08:40:04 |
XLON |
01002010000014557-E0dVZAa4iBEP20190402 |
736 |
140.9600 |
02-Apr-2019 08:40:04 |
XLON |
01002010000014545-E0dVZAa4iBEN20190402 |
3500 |
140.9600 |
02-Apr-2019 08:41:00 |
XLON |
01002010000014865-E0dVZAa4iCH520190402 |
1029 |
140.9600 |
02-Apr-2019 08:41:00 |
XLON |
01002010000014865-E0dVZAa4iCH720190402 |
7255 |
141.0000 |
02-Apr-2019 08:41:11 |
XLON |
01002010000014913-E0dVZAa4iCYX20190402 |
4001 |
141.0000 |
02-Apr-2019 08:41:11 |
XLON |
01002010000014913-E0dVZAa4iCYV20190402 |
5704 |
140.9800 |
02-Apr-2019 08:41:55 |
XLON |
11002110000015161-E0dVZAa4iDWx20190402 |
5526 |
140.9600 |
02-Apr-2019 08:41:59 |
XLON |
11002110000014892-E0dVZAa4iDay20190402 |
2814 |
140.9600 |
02-Apr-2019 08:41:59 |
XLON |
11002110000014892-E0dVZAa4iDav20190402 |
1978 |
140.9600 |
02-Apr-2019 08:41:59 |
XLON |
11002110000014892-E0dVZAa4iDap20190402 |
2561 |
141.0200 |
02-Apr-2019 08:42:52 |
XLON |
01002010000015477-E0dVZAa4iEe320190402 |
1952 |
141.0200 |
02-Apr-2019 08:42:52 |
XLON |
01002010000015477-E0dVZAa4iEe520190402 |
6770 |
140.9600 |
02-Apr-2019 08:43:00 |
XLON |
11002110000015491-E0dVZAa4iElj20190402 |
450 |
140.9800 |
02-Apr-2019 08:43:32 |
XLON |
01002010000015572-E0dVZAa4iFRu20190402 |
5220 |
140.9800 |
02-Apr-2019 08:43:34 |
XLON |
01002010000015573-E0dVZAa4iFTQ20190402 |
5095 |
140.9800 |
02-Apr-2019 08:43:34 |
XLON |
11002110000015587-E0dVZAa4iFTU20190402 |
4001 |
141.1000 |
02-Apr-2019 08:44:18 |
XLON |
01002010000015688-E0dVZAa4iFys20190402 |
2021 |
141.1000 |
02-Apr-2019 08:44:18 |
XLON |
01002010000015688-E0dVZAa4iFyu20190402 |
5630 |
141.0800 |
02-Apr-2019 08:44:31 |
XLON |
11002110000015709-E0dVZAa4iGBI20190402 |
8167 |
141.1600 |
02-Apr-2019 08:45:01 |
XLON |
01002010000015788-E0dVZAa4iGb820190402 |
5668 |
141.1600 |
02-Apr-2019 08:45:01 |
XLON |
11002110000015782-E0dVZAa4iGb420190402 |
3500 |
141.2000 |
02-Apr-2019 08:45:41 |
XLON |
11002110000015986-E0dVZAa4iHZE20190402 |
3960 |
141.2200 |
02-Apr-2019 08:45:57 |
XLON |
11002110000016046-E0dVZAa4iHj320190402 |
367 |
141.2200 |
02-Apr-2019 08:45:57 |
XLON |
11002110000016046-E0dVZAa4iHj520190402 |
4001 |
141.2400 |
02-Apr-2019 08:46:16 |
XLON |
01002010000016166-E0dVZAa4iIA020190402 |
461 |
141.2400 |
02-Apr-2019 08:46:16 |
XLON |
01002010000016166-E0dVZAa4iIA220190402 |
4455 |
141.2400 |
02-Apr-2019 08:46:25 |
XLON |
11002110000016210-E0dVZAa4iIKf20190402 |
4455 |
141.2000 |
02-Apr-2019 08:46:51 |
XLON |
01002010000016297-E0dVZAa4iIe720190402 |
4001 |
141.2200 |
02-Apr-2019 08:47:00 |
XLON |
01002010000016376-E0dVZAa4iIuK20190402 |
454 |
141.2200 |
02-Apr-2019 08:47:00 |
XLON |
01002010000016376-E0dVZAa4iIuM20190402 |
147 |
141.1400 |
02-Apr-2019 08:47:16 |
XLON |
11002110000016442-E0dVZAa4iJJ420190402 |
685 |
141.1400 |
02-Apr-2019 08:47:23 |
XLON |
11002110000016442-E0dVZAa4iJN720190402 |
3608 |
141.1800 |
02-Apr-2019 08:47:24 |
XLON |
01002010000016503-E0dVZAa4iJPM20190402 |
4436 |
141.1800 |
02-Apr-2019 08:47:29 |
XLON |
11002110000016522-E0dVZAa4iJYB20190402 |
4436 |
141.1800 |
02-Apr-2019 08:47:45 |
XLON |
11002110000016599-E0dVZAa4iJjw20190402 |
6209 |
141.0600 |
02-Apr-2019 08:48:03 |
XLON |
01002010000016665-E0dVZAa4iK1t20190402 |
3652 |
141.0600 |
02-Apr-2019 08:48:03 |
XLON |
11002110000016665-E0dVZAa4iK1z20190402 |
1060 |
141.0600 |
02-Apr-2019 08:48:03 |
XLON |
11002110000016665-E0dVZAa4iK1x20190402 |
775 |
141.0600 |
02-Apr-2019 08:48:03 |
XLON |
11002110000016668-E0dVZAa4iK2120190402 |
2607 |
141.0400 |
02-Apr-2019 08:48:08 |
XLON |
11002110000016663-E0dVZAa4iK5i20190402 |
1828 |
141.0400 |
02-Apr-2019 08:48:08 |
XLON |
11002110000016663-E0dVZAa4iK5g20190402 |
3500 |
141.0800 |
02-Apr-2019 08:48:59 |
XLON |
11002110000016881-E0dVZAa4iKo820190402 |
2547 |
141.0800 |
02-Apr-2019 08:48:59 |
XLON |
11002110000016881-E0dVZAa4iKoA20190402 |
4170 |
141.0800 |
02-Apr-2019 08:49:21 |
XLON |
01002010000016986-E0dVZAa4iL1X20190402 |
153 |
141.0800 |
02-Apr-2019 08:49:21 |
XLON |
01002010000016986-E0dVZAa4iL1V20190402 |
4300 |
141.0800 |
02-Apr-2019 08:49:37 |
XLON |
11002110000017038-E0dVZAa4iLAt20190402 |
4751 |
141.0800 |
02-Apr-2019 08:49:51 |
XLON |
01002010000017056-E0dVZAa4iLQt20190402 |
4677 |
141.0400 |
02-Apr-2019 08:49:53 |
XLON |
01002010000016883-E0dVZAa4iLTd20190402 |
74 |
141.0400 |
02-Apr-2019 08:49:53 |
XLON |
01002010000016883-E0dVZAa4iLTb20190402 |
835 |
141.0000 |
02-Apr-2019 08:50:27 |
XLON |
01002010000017214-E0dVZAa4iMGt20190402 |
6809 |
141.0200 |
02-Apr-2019 08:50:36 |
XLON |
11002110000017236-E0dVZAa4iMOW20190402 |
5954 |
141.0000 |
02-Apr-2019 08:50:36 |
XLON |
01002010000017231-E0dVZAa4iMOc20190402 |
4347 |
141.0000 |
02-Apr-2019 08:50:36 |
XLON |
01002010000017214-E0dVZAa4iMOY20190402 |
2324 |
141.0000 |
02-Apr-2019 08:50:36 |
XLON |
11002110000017227-E0dVZAa4iMOi20190402 |
1066 |
141.0000 |
02-Apr-2019 08:50:36 |
XLON |
01002010000017243-E0dVZAa4iMOm20190402 |
274 |
141.0000 |
02-Apr-2019 08:50:36 |
XLON |
01002010000017236-E0dVZAa4iMOg20190402 |
231 |
141.0000 |
02-Apr-2019 08:50:36 |
XLON |
11002110000017223-E0dVZAa4iMOe20190402 |
783 |
140.9800 |
02-Apr-2019 08:51:12 |
XLON |
11002110000017321-E0dVZAa4iMwK20190402 |
3500 |
141.0200 |
02-Apr-2019 08:51:13 |
XLON |
01002010000017350-E0dVZAa4iMxn20190402 |
3800 |
141.0200 |
02-Apr-2019 08:51:23 |
XLON |
11002110000017356-E0dVZAa4iN4u20190402 |
8079 |
141.0200 |
02-Apr-2019 08:51:34 |
XLON |
11002110000017394-E0dVZAa4iNWZ20190402 |
2239 |
141.0200 |
02-Apr-2019 08:51:34 |
XLON |
11002110000017394-E0dVZAa4iNWX20190402 |
5498 |
140.9800 |
02-Apr-2019 08:52:10 |
XLON |
11002110000017321-E0dVZAa4iNra20190402 |
3000 |
140.9800 |
02-Apr-2019 08:52:10 |
XLON |
11002110000017321-E0dVZAa4iNrY20190402 |
21920 |
140.9600 |
02-Apr-2019 08:52:42 |
XLON |
01002010000017636-E0dVZAa4iOlh20190402 |
12640 |
140.9400 |
02-Apr-2019 08:52:55 |
XLON |
11002110000017624-E0dVZAa4iOwd20190402 |
12214 |
140.9400 |
02-Apr-2019 08:52:55 |
XLON |
11002110000017624-E0dVZAa4iOwy20190402 |
16546 |
140.9600 |
02-Apr-2019 08:55:19 |
XLON |
11002110000018059-E0dVZAa4iRkD20190402 |
2530 |
140.9600 |
02-Apr-2019 08:55:19 |
XLON |
11002110000018059-E0dVZAa4iRk820190402 |
2848 |
140.9400 |
02-Apr-2019 08:56:12 |
XLON |
11002110000017936-E0dVZAa4iSab20190402 |
10000 |
140.9400 |
02-Apr-2019 08:56:21 |
XLON |
11002110000017936-E0dVZAa4iSgF20190402 |
7696 |
140.9400 |
02-Apr-2019 08:56:21 |
XLON |
11002110000017936-E0dVZAa4iSgH20190402 |
3534 |
140.9800 |
02-Apr-2019 08:57:44 |
XLON |
11002110000018324-E0dVZAa4iUEZ20190402 |
3886 |
140.9600 |
02-Apr-2019 08:58:16 |
XLON |
01002010000018351-E0dVZAa4iUkW20190402 |
4100 |
140.9600 |
02-Apr-2019 08:59:17 |
XLON |
11002110000018552-E0dVZAa4iVl720190402 |
855 |
140.9600 |
02-Apr-2019 08:59:17 |
XLON |
11002110000018552-E0dVZAa4iVl520190402 |
2679 |
140.9200 |
02-Apr-2019 08:59:20 |
XLON |
01002010000018566-E0dVZAa4iVnb20190402 |
2660 |
140.9200 |
02-Apr-2019 08:59:20 |
XLON |
01002010000018566-E0dVZAa4iVnZ20190402 |
3819 |
140.9800 |
02-Apr-2019 08:59:56 |
XLON |
01002010000018711-E0dVZAa4iWCN20190402 |
2438 |
140.9800 |
02-Apr-2019 08:59:56 |
XLON |
01002010000018711-E0dVZAa4iWCL20190402 |
5363 |
140.9600 |
02-Apr-2019 09:00:18 |
XLON |
11002110000018704-E0dVZAa4iWs020190402 |
3500 |
140.9800 |
02-Apr-2019 09:00:40 |
XLON |
11002110000018880-E0dVZAa4iXDK20190402 |
2900 |
140.9800 |
02-Apr-2019 09:00:53 |
XLON |
01002010000018946-E0dVZAa4iXRj20190402 |
1470 |
140.9800 |
02-Apr-2019 09:00:53 |
XLON |
01002010000018946-E0dVZAa4iXRl20190402 |
678 |
140.9800 |
02-Apr-2019 09:01:10 |
XLON |
01002010000019025-E0dVZAa4iXrf20190402 |
7057 |
140.9800 |
02-Apr-2019 09:01:23 |
XLON |
11002110000019046-E0dVZAa4iY5220190402 |
4298 |
140.9800 |
02-Apr-2019 09:01:23 |
XLON |
01002010000019025-E0dVZAa4iY4Z20190402 |
1728 |
140.9800 |
02-Apr-2019 09:01:23 |
XLON |
01002010000019025-E0dVZAa4iY4w20190402 |
1523 |
140.9800 |
02-Apr-2019 09:01:23 |
XLON |
01002010000019037-E0dVZAa4iY4y20190402 |
1286 |
140.9800 |
02-Apr-2019 09:01:23 |
XLON |
11002110000019034-E0dVZAa4iY5020190402 |
958 |
140.9800 |
02-Apr-2019 09:01:23 |
XLON |
01002010000019061-E0dVZAa4iY5620190402 |
314 |
140.9800 |
02-Apr-2019 09:01:23 |
XLON |
11002110000019060-E0dVZAa4iY5820190402 |
4459 |
140.9800 |
02-Apr-2019 09:02:18 |
XLON |
01002010000019293-E0dVZAa4iZAQ20190402 |
2377 |
141.0000 |
02-Apr-2019 09:02:39 |
XLON |
01002010000019375-E0dVZAa4iZRo20190402 |
4001 |
141.0200 |
02-Apr-2019 09:02:44 |
XLON |
11002110000019397-E0dVZAa4iZW920190402 |
2528 |
141.0200 |
02-Apr-2019 09:02:44 |
XLON |
11002110000019397-E0dVZAa4iZWB20190402 |
104 |
141.0200 |
02-Apr-2019 09:02:44 |
XLON |
11002110000019397-E0dVZAa4iZW720190402 |
2942 |
141.0200 |
02-Apr-2019 09:03:09 |
XLON |
01002010000019543-E0dVZAa4ia4d20190402 |
2240 |
141.0200 |
02-Apr-2019 09:03:09 |
XLON |
01002010000019543-E0dVZAa4ia4f20190402 |
938 |
141.0200 |
02-Apr-2019 09:03:13 |
XLON |
01002010000019558-E0dVZAa4ia9E20190402 |
2776 |
141.0200 |
02-Apr-2019 09:03:27 |
XLON |
01002010000019558-E0dVZAa4iaRd20190402 |
6423 |
141.0200 |
02-Apr-2019 09:03:44 |
XLON |
11002110000019707-E0dVZAa4iaiC20190402 |
3577 |
141.0200 |
02-Apr-2019 09:03:44 |
XLON |
11002110000019713-E0dVZAa4iaiE20190402 |
2128 |
141.0200 |
02-Apr-2019 09:03:44 |
XLON |
11002110000019713-E0dVZAa4iaiG20190402 |
3661 |
141.0000 |
02-Apr-2019 09:04:30 |
XLON |
01002010000019877-E0dVZAa4ibSt20190402 |
2900 |
141.0000 |
02-Apr-2019 09:04:30 |
XLON |
01002010000019877-E0dVZAa4ibSr20190402 |
5861 |
141.0000 |
02-Apr-2019 09:05:03 |
XLON |
11002110000019950-E0dVZAa4icAZ20190402 |
5019 |
141.0000 |
02-Apr-2019 09:05:03 |
XLON |
01002010000019940-E0dVZAa4icAV20190402 |
2809 |
141.0000 |
02-Apr-2019 09:05:03 |
XLON |
11002110000019958-E0dVZAa4icAd20190402 |
1588 |
141.0000 |
02-Apr-2019 09:05:03 |
XLON |
01002010000019947-E0dVZAa4icAX20190402 |
259 |
141.0000 |
02-Apr-2019 09:05:03 |
XLON |
01002010000019962-E0dVZAa4icAb20190402 |
803 |
140.9800 |
02-Apr-2019 09:06:02 |
XLON |
01002010000020126-E0dVZAa4id1p20190402 |
3500 |
140.9800 |
02-Apr-2019 09:06:03 |
XLON |
11002110000020124-E0dVZAa4id5T20190402 |
2059 |
140.9800 |
02-Apr-2019 09:06:03 |
XLON |
11002110000020124-E0dVZAa4id5V20190402 |
701 |
140.9400 |
02-Apr-2019 09:06:07 |
XLON |
01002010000020110-E0dVZAa4id8c20190402 |
954 |
140.9400 |
02-Apr-2019 09:06:23 |
XLON |
01002010000020110-E0dVZAa4idPV20190402 |
1009 |
140.9400 |
02-Apr-2019 09:06:29 |
XLON |
01002010000020110-E0dVZAa4idVY20190402 |
4726 |
140.9400 |
02-Apr-2019 09:06:31 |
XLON |
01002010000020365-E0dVZAa4idXT20190402 |
3180 |
140.9400 |
02-Apr-2019 09:06:31 |
XLON |
11002110000020102-E0dVZAa4idXP20190402 |
1931 |
140.9400 |
02-Apr-2019 09:06:31 |
XLON |
01002010000020110-E0dVZAa4idXL20190402 |
994 |
140.9400 |
02-Apr-2019 09:06:31 |
XLON |
01002010000020110-E0dVZAa4idXN20190402 |
18943 |
140.9800 |
02-Apr-2019 09:07:50 |
XLON |
11002110000020676-E0dVZAa4iepa20190402 |
10275 |
140.9800 |
02-Apr-2019 09:07:50 |
XLON |
01002010000020680-E0dVZAa4iepY20190402 |
5654 |
140.9800 |
02-Apr-2019 09:07:50 |
XLON |
01002010000020680-E0dVZAa4iepW20190402 |
3117 |
140.9800 |
02-Apr-2019 09:07:50 |
XLON |
01002010000020696-E0dVZAa4iepe20190402 |
617 |
140.9800 |
02-Apr-2019 09:07:50 |
XLON |
01002010000020689-E0dVZAa4iepc20190402 |
4588 |
140.9200 |
02-Apr-2019 09:08:34 |
XLON |
01002010000020736-E0dVZAa4ifPu20190402 |
3074 |
140.9200 |
02-Apr-2019 09:09:33 |
XLON |
01002010000021186-E0dVZAa4igfI20190402 |
459 |
140.9200 |
02-Apr-2019 09:09:33 |
XLON |
01002010000021186-E0dVZAa4igfD20190402 |
2568 |
141.0000 |
02-Apr-2019 09:10:15 |
XLON |
01002010000021460-E0dVZAa4ihU720190402 |
1280 |
141.0000 |
02-Apr-2019 09:10:15 |
XLON |
01002010000021460-E0dVZAa4ihU320190402 |
745 |
141.0000 |
02-Apr-2019 09:10:15 |
XLON |
01002010000021460-E0dVZAa4ihU520190402 |
4351 |
140.9400 |
02-Apr-2019 09:10:33 |
XLON |
01002010000021561-E0dVZAa4ihcm20190402 |
4351 |
140.9600 |
02-Apr-2019 09:10:53 |
XLON |
11002110000021652-E0dVZAa4ihsE20190402 |
4288 |
140.9600 |
02-Apr-2019 09:11:07 |
XLON |
01002010000021715-E0dVZAa4ihz520190402 |
4562 |
140.9800 |
02-Apr-2019 09:12:03 |
XLON |
11002110000021830-E0dVZAa4iiwJ20190402 |
3547 |
140.9800 |
02-Apr-2019 09:12:03 |
XLON |
01002010000021828-E0dVZAa4iiwL20190402 |
3547 |
140.9800 |
02-Apr-2019 09:12:03 |
XLON |
01002010000021883-E0dVZAa4iiwU20190402 |
4300 |
140.9800 |
02-Apr-2019 09:12:10 |
XLON |
01002010000021973-E0dVZAa4ij4x20190402 |
2377 |
141.0000 |
02-Apr-2019 09:12:27 |
XLON |
11002110000022042-E0dVZAa4ijPd20190402 |
1438 |
141.0000 |
02-Apr-2019 09:12:27 |
XLON |
11002110000022042-E0dVZAa4ijPZ20190402 |
477 |
141.0000 |
02-Apr-2019 09:12:27 |
XLON |
11002110000022042-E0dVZAa4ijPb20190402 |
2278 |
141.0000 |
02-Apr-2019 09:12:44 |
XLON |
01002010000022131-E0dVZAa4ijnc20190402 |
1368 |
141.0000 |
02-Apr-2019 09:12:44 |
XLON |
01002010000022131-E0dVZAa4ijna20190402 |
5767 |
140.9400 |
02-Apr-2019 09:12:59 |
XLON |
11002110000022201-E0dVZAa4ik2A20190402 |
3500 |
140.9600 |
02-Apr-2019 09:13:22 |
XLON |
01002010000022331-E0dVZAa4ikMi20190402 |
2743 |
140.9600 |
02-Apr-2019 09:13:22 |
XLON |
01002010000022331-E0dVZAa4ikMk20190402 |
9029 |
140.9600 |
02-Apr-2019 09:13:54 |
XLON |
01002010000022492-E0dVZAa4il4U20190402 |
966 |
140.9800 |
02-Apr-2019 09:13:54 |
XLON |
11002110000022489-E0dVZAa4il3Y20190402 |
3179 |
141.0000 |
02-Apr-2019 09:14:26 |
XLON |
01002010000022594-E0dVZAa4ilYt20190402 |
1130 |
141.0000 |
02-Apr-2019 09:14:26 |
XLON |
01002010000022594-E0dVZAa4ilYv20190402 |
2463 |
141.0000 |
02-Apr-2019 09:14:45 |
XLON |
11002110000022630-E0dVZAa4iljw20190402 |
2491 |
141.0000 |
02-Apr-2019 09:14:53 |
XLON |
01002010000022651-E0dVZAa4ilnU20190402 |
310 |
141.0000 |
02-Apr-2019 09:14:53 |
XLON |
01002010000022651-E0dVZAa4ilnS20190402 |
5172 |
140.9800 |
02-Apr-2019 09:14:57 |
XLON |
11002110000022644-E0dVZAa4ilrn20190402 |
6083 |
140.9600 |
02-Apr-2019 09:15:25 |
XLON |
11002110000022810-E0dVZAa4imAx20190402 |
3586 |
140.9800 |
02-Apr-2019 09:15:49 |
XLON |
01002010000022935-E0dVZAa4ima520190402 |
2545 |
140.9800 |
02-Apr-2019 09:15:49 |
XLON |
01002010000022935-E0dVZAa4imZz20190402 |
201 |
140.9800 |
02-Apr-2019 09:15:49 |
XLON |
01002010000022935-E0dVZAa4ima120190402 |
63 |
140.9800 |
02-Apr-2019 09:15:49 |
XLON |
01002010000022935-E0dVZAa4ima320190402 |
17861 |
140.9600 |
02-Apr-2019 09:16:05 |
XLON |
01002010000022996-E0dVZAa4imoI20190402 |
381 |
140.9800 |
02-Apr-2019 09:16:25 |
XLON |
11002110000023066-E0dVZAa4inEg20190402 |
2590 |
141.0000 |
02-Apr-2019 09:17:28 |
XLON |
01002010000023334-E0dVZAa4intL20190402 |
971 |
141.0000 |
02-Apr-2019 09:17:28 |
XLON |
01002010000023334-E0dVZAa4intN20190402 |
11101 |
140.9800 |
02-Apr-2019 09:17:32 |
XLON |
11002110000023066-E0dVZAa4io5920190402 |
1033 |
140.9800 |
02-Apr-2019 09:18:39 |
XLON |
11002110000023672-E0dVZAa4ipR220190402 |
3188 |
141.0000 |
02-Apr-2019 09:18:52 |
XLON |
11002110000023734-E0dVZAa4iph120190402 |
2808 |
141.0000 |
02-Apr-2019 09:18:52 |
XLON |
11002110000023734-E0dVZAa4iph320190402 |
1782 |
141.0000 |
02-Apr-2019 09:18:52 |
XLON |
11002110000023734-E0dVZAa4ipgz20190402 |
1767 |
141.0000 |
02-Apr-2019 09:19:03 |
XLON |
11002110000023781-E0dVZAa4ipuH20190402 |
1766 |
141.0000 |
02-Apr-2019 09:19:03 |
XLON |
11002110000023781-E0dVZAa4ipuJ20190402 |
3375 |
141.0000 |
02-Apr-2019 09:19:17 |
XLON |
11002110000023846-E0dVZAa4iq6020190402 |
1773 |
141.0000 |
02-Apr-2019 09:19:17 |
XLON |
11002110000023846-E0dVZAa4iq5y20190402 |
8580 |
140.9800 |
02-Apr-2019 09:19:21 |
XLON |
01002010000023859-E0dVZAa4iqGt20190402 |
2700 |
140.9400 |
02-Apr-2019 09:20:13 |
XLON |
01002010000024104-E0dVZAa4ir5d20190402 |
7584 |
140.9600 |
02-Apr-2019 09:20:37 |
XLON |
01002010000024281-E0dVZAa4irRC20190402 |
3500 |
140.9600 |
02-Apr-2019 09:20:54 |
XLON |
01002010000024379-E0dVZAa4ire720190402 |
2778 |
140.9600 |
02-Apr-2019 09:20:54 |
XLON |
01002010000024379-E0dVZAa4ire920190402 |
6609 |
140.9400 |
02-Apr-2019 09:20:56 |
XLON |
11002110000024240-E0dVZAa4irgO20190402 |
2252 |
140.9400 |
02-Apr-2019 09:20:56 |
XLON |
01002010000024256-E0dVZAa4irgQ20190402 |
379 |
140.9400 |
02-Apr-2019 09:20:56 |
XLON |
11002110000024240-E0dVZAa4irgM20190402 |
3300 |
140.9400 |
02-Apr-2019 09:21:01 |
XLON |
11002110000024390-E0dVZAa4irlZ20190402 |
2705 |
140.9400 |
02-Apr-2019 09:21:01 |
XLON |
11002110000024390-E0dVZAa4irlb20190402 |
578 |
140.9400 |
02-Apr-2019 09:21:11 |
XLON |
01002010000024466-E0dVZAa4is7c20190402 |
2228 |
140.9600 |
02-Apr-2019 09:21:31 |
XLON |
01002010000024542-E0dVZAa4isRG20190402 |
7241 |
140.9600 |
02-Apr-2019 09:21:41 |
XLON |
11002110000024530-E0dVZAa4iseX20190402 |
3810 |
140.9400 |
02-Apr-2019 09:21:44 |
XLON |
01002010000024466-E0dVZAa4isho20190402 |
2200 |
140.9200 |
02-Apr-2019 09:22:13 |
XLON |
01002010000024408-E0dVZAa4it8e20190402 |
4847 |
140.9200 |
02-Apr-2019 09:22:22 |
XLON |
01002010000024408-E0dVZAa4itEG20190402 |
13537 |
140.9600 |
02-Apr-2019 09:22:52 |
XLON |
01002010000024889-E0dVZAa4itsU20190402 |
9848 |
140.9800 |
02-Apr-2019 09:24:16 |
XLON |
01002010000025243-E0dVZAa4ivcJ20190402 |
2458 |
140.9800 |
02-Apr-2019 09:24:16 |
XLON |
01002010000025243-E0dVZAa4ivcO20190402 |
14459 |
140.9800 |
02-Apr-2019 09:24:34 |
XLON |
11002110000025479-E0dVZAa4ivsL20190402 |
2944 |
140.9800 |
02-Apr-2019 09:24:34 |
XLON |
11002110000025479-E0dVZAa4ivsN20190402 |
18742 |
140.9600 |
02-Apr-2019 09:25:26 |
XLON |
11002110000025449-E0dVZAa4iwgI20190402 |
3886 |
140.9400 |
02-Apr-2019 09:27:08 |
XLON |
01002010000026193-E0dVZAa4ixib20190402 |
5313 |
140.8800 |
02-Apr-2019 09:27:30 |
XLON |
11002110000026242-E0dVZAa4iy4E20190402 |
2829 |
140.8800 |
02-Apr-2019 09:27:30 |
XLON |
11002110000026242-E0dVZAa4iy4C20190402 |
722 |
140.8600 |
02-Apr-2019 09:27:44 |
XLON |
11002110000026383-E0dVZAa4iyLO20190402 |
2867 |
140.8600 |
02-Apr-2019 09:27:45 |
XLON |
11002110000026383-E0dVZAa4iyN520190402 |
3337 |
140.8800 |
02-Apr-2019 09:28:11 |
XLON |
11002110000026538-E0dVZAa4iykA20190402 |
10114 |
140.8800 |
02-Apr-2019 09:28:23 |
XLON |
11002110000026538-E0dVZAa4iypS20190402 |
12238 |
140.8800 |
02-Apr-2019 09:28:43 |
XLON |
11002110000026584-E0dVZAa4iz1w20190402 |
1099 |
140.8800 |
02-Apr-2019 09:28:43 |
XLON |
11002110000026584-E0dVZAa4iz1u20190402 |
15896 |
140.8600 |
02-Apr-2019 09:29:17 |
XLON |
01002010000026538-E0dVZAa4izUF20190402 |
491 |
140.8400 |
02-Apr-2019 09:29:17 |
XLON |
01002010000026616-E0dVZAa4izV420190402 |
10000 |
140.9800 |
02-Apr-2019 09:31:23 |
XLON |
01002010000027363-E0dVZAa4j14X20190402 |
3315 |
140.9800 |
02-Apr-2019 09:31:23 |
XLON |
01002010000027363-E0dVZAa4j14Z20190402 |
6715 |
141.0000 |
02-Apr-2019 09:31:58 |
XLON |
01002010000027473-E0dVZAa4j1L220190402 |
2700 |
140.9600 |
02-Apr-2019 09:33:34 |
XLON |
11002110000027861-E0dVZAa4j2d420190402 |
1570 |
140.9600 |
02-Apr-2019 09:33:34 |
XLON |
11002110000027861-E0dVZAa4j2d620190402 |
4264 |
140.9400 |
02-Apr-2019 09:33:52 |
XLON |
11002110000027913-E0dVZAa4j2li20190402 |
2934 |
140.9200 |
02-Apr-2019 09:34:10 |
XLON |
11002110000028018-E0dVZAa4j3AP20190402 |
1323 |
140.9200 |
02-Apr-2019 09:34:10 |
XLON |
11002110000028018-E0dVZAa4j3AR20190402 |
2915 |
140.9200 |
02-Apr-2019 09:34:28 |
XLON |
01002010000028140-E0dVZAa4j3Rw20190402 |
1337 |
140.9200 |
02-Apr-2019 09:34:28 |
XLON |
01002010000028140-E0dVZAa4j3Ry20190402 |
4253 |
140.9600 |
02-Apr-2019 09:34:57 |
XLON |
11002110000028214-E0dVZAa4j3nr20190402 |
3400 |
140.9200 |
02-Apr-2019 09:35:04 |
XLON |
01002010000028343-E0dVZAa4j3ra20190402 |
2549 |
140.9200 |
02-Apr-2019 09:35:04 |
XLON |
01002010000028343-E0dVZAa4j3rc20190402 |
2930 |
141.0000 |
02-Apr-2019 09:36:01 |
XLON |
01002010000028652-E0dVZAa4j4QR20190402 |
2918 |
141.0000 |
02-Apr-2019 09:36:01 |
XLON |
01002010000028652-E0dVZAa4j4QP20190402 |
6116 |
141.0000 |
02-Apr-2019 09:36:11 |
XLON |
11002110000028627-E0dVZAa4j4V420190402 |
1215 |
141.0200 |
02-Apr-2019 09:36:21 |
XLON |
11002110000028685-E0dVZAa4j4lO20190402 |
631 |
141.0200 |
02-Apr-2019 09:36:21 |
XLON |
11002110000028685-E0dVZAa4j4lQ20190402 |
3500 |
141.0200 |
02-Apr-2019 09:36:28 |
XLON |
01002010000028739-E0dVZAa4j4p020190402 |
764 |
141.0200 |
02-Apr-2019 09:36:28 |
XLON |
01002010000028739-E0dVZAa4j4p220190402 |
3500 |
141.0200 |
02-Apr-2019 09:36:46 |
XLON |
01002010000028845-E0dVZAa4j52R20190402 |
1998 |
141.0200 |
02-Apr-2019 09:36:46 |
XLON |
01002010000028845-E0dVZAa4j52T20190402 |
5498 |
140.9800 |
02-Apr-2019 09:37:05 |
XLON |
11002110000028808-E0dVZAa4j5CB20190402 |
6383 |
140.9400 |
02-Apr-2019 09:37:33 |
XLON |
11002110000028987-E0dVZAa4j5UN20190402 |
3137 |
140.9600 |
02-Apr-2019 09:37:33 |
XLON |
01002010000029021-E0dVZAa4j5Tq20190402 |
5841 |
140.9400 |
02-Apr-2019 09:37:55 |
XLON |
01002010000029035-E0dVZAa4j5mH20190402 |
1658 |
140.9800 |
02-Apr-2019 09:38:48 |
XLON |
11002110000029224-E0dVZAa4j6XY20190402 |
4674 |
141.0200 |
02-Apr-2019 09:39:12 |
XLON |
11002110000029309-E0dVZAa4j6oK20190402 |
2519 |
141.0200 |
02-Apr-2019 09:39:12 |
XLON |
11002110000029309-E0dVZAa4j6oI20190402 |
1104 |
141.0200 |
02-Apr-2019 09:39:12 |
XLON |
11002110000029309-E0dVZAa4j6oM20190402 |
2678 |
141.0200 |
02-Apr-2019 09:39:21 |
XLON |
11002110000029339-E0dVZAa4j6u120190402 |
1505 |
141.0200 |
02-Apr-2019 09:39:21 |
XLON |
11002110000029339-E0dVZAa4j6tz20190402 |
2499 |
141.0200 |
02-Apr-2019 09:39:39 |
XLON |
11002110000029438-E0dVZAa4j73J20190402 |
1906 |
141.0200 |
02-Apr-2019 09:39:39 |
XLON |
11002110000029438-E0dVZAa4j73L20190402 |
4527 |
141.0000 |
02-Apr-2019 09:39:58 |
XLON |
11002110000029540-E0dVZAa4j7DB20190402 |
1372 |
141.0000 |
02-Apr-2019 09:39:58 |
XLON |
11002110000029540-E0dVZAa4j7DF20190402 |
430 |
141.0000 |
02-Apr-2019 09:39:58 |
XLON |
11002110000029540-E0dVZAa4j7DD20190402 |
3799 |
141.0000 |
02-Apr-2019 09:40:25 |
XLON |
11002110000029736-E0dVZAa4j7gK20190402 |
4322 |
141.0000 |
02-Apr-2019 09:40:42 |
XLON |
11002110000029860-E0dVZAa4j7yx20190402 |
4001 |
141.0400 |
02-Apr-2019 09:41:11 |
XLON |
11002110000030022-E0dVZAa4j8LU20190402 |
3396 |
141.0400 |
02-Apr-2019 09:41:11 |
XLON |
11002110000030022-E0dVZAa4j8LW20190402 |
934 |
141.0400 |
02-Apr-2019 09:41:11 |
XLON |
11002110000030022-E0dVZAa4j8LY20190402 |
3500 |
141.0000 |
02-Apr-2019 09:41:36 |
XLON |
01002010000030239-E0dVZAa4j97S20190402 |
3500 |
141.0000 |
02-Apr-2019 09:41:51 |
XLON |
11002110000030279-E0dVZAa4j9ET20190402 |
2458 |
141.0000 |
02-Apr-2019 09:41:51 |
XLON |
11002110000030279-E0dVZAa4j9ER20190402 |
1463 |
141.0000 |
02-Apr-2019 09:41:51 |
XLON |
11002110000030279-E0dVZAa4j9EP20190402 |
4622 |
141.0200 |
02-Apr-2019 09:42:24 |
XLON |
01002010000030413-E0dVZAa4j9Zy20190402 |
4001 |
141.0400 |
02-Apr-2019 09:42:53 |
XLON |
11002110000030594-E0dVZAa4j9tf20190402 |
841 |
141.0400 |
02-Apr-2019 09:42:53 |
XLON |
11002110000030594-E0dVZAa4j9th20190402 |
2561 |
141.0400 |
02-Apr-2019 09:43:16 |
XLON |
01002010000030832-E0dVZAa4jABv20190402 |
3432 |
141.0400 |
02-Apr-2019 09:43:17 |
XLON |
11002110000030815-E0dVZAa4jAE120190402 |
4188 |
141.0400 |
02-Apr-2019 09:43:30 |
XLON |
01002010000030941-E0dVZAa4jAK220190402 |
2222 |
141.0400 |
02-Apr-2019 09:43:48 |
XLON |
01002010000031052-E0dVZAa4jASw20190402 |
3000 |
141.0400 |
02-Apr-2019 09:44:10 |
XLON |
01002010000031107-E0dVZAa4jAkp20190402 |
1567 |
141.0400 |
02-Apr-2019 09:44:10 |
XLON |
01002010000031107-E0dVZAa4jAkr20190402 |
2932 |
141.0000 |
02-Apr-2019 09:44:32 |
XLON |
01002010000031202-E0dVZAa4jB2I20190402 |
2978 |
141.0400 |
02-Apr-2019 09:46:28 |
XLON |
11002110000031939-E0dVZAa4jCFU20190402 |
2481 |
141.0600 |
02-Apr-2019 09:46:31 |
XLON |
01002010000031974-E0dVZAa4jCGr20190402 |
743 |
141.0600 |
02-Apr-2019 09:46:31 |
XLON |
01002010000031974-E0dVZAa4jCGp20190402 |
1616 |
141.0600 |
02-Apr-2019 09:46:32 |
XLON |
11002110000031963-E0dVZAa4jCI620190402 |
3500 |
141.0600 |
02-Apr-2019 09:46:33 |
XLON |
01002010000031985-E0dVZAa4jCIW20190402 |
13400 |
141.0600 |
02-Apr-2019 09:46:34 |
XLON |
11002110000031967-E0dVZAa4jCJ420190402 |
3148 |
141.0600 |
02-Apr-2019 09:46:34 |
XLON |
11002110000031967-E0dVZAa4jCJ620190402 |
3102 |
141.0600 |
02-Apr-2019 09:46:34 |
XLON |
11002110000031967-E0dVZAa4jCJ220190402 |
3212 |
141.0800 |
02-Apr-2019 09:46:45 |
XLON |
11002110000032031-E0dVZAa4jCSI20190402 |
902 |
141.0800 |
02-Apr-2019 09:46:45 |
XLON |
11002110000032031-E0dVZAa4jCSK20190402 |
3255 |
141.0800 |
02-Apr-2019 09:47:03 |
XLON |
01002010000032131-E0dVZAa4jCc020190402 |
2240 |
141.0800 |
02-Apr-2019 09:47:03 |
XLON |
01002010000032131-E0dVZAa4jCby20190402 |
687 |
141.0800 |
02-Apr-2019 09:47:03 |
XLON |
01002010000032131-E0dVZAa4jCc220190402 |
2600 |
141.0800 |
02-Apr-2019 09:47:30 |
XLON |
01002010000032178-E0dVZAa4jCse20190402 |
2844 |
141.0800 |
02-Apr-2019 09:47:42 |
XLON |
11002110000032221-E0dVZAa4jCvG20190402 |
2083 |
141.0800 |
02-Apr-2019 09:47:42 |
XLON |
11002110000032221-E0dVZAa4jCvJ20190402 |
3867 |
141.1200 |
02-Apr-2019 09:48:31 |
XLON |
11002110000032601-E0dVZAa4jDeV20190402 |
3754 |
141.1200 |
02-Apr-2019 09:48:31 |
XLON |
01002010000032618-E0dVZAa4jDen20190402 |
5936 |
141.0800 |
02-Apr-2019 09:48:37 |
XLON |
01002010000032645-E0dVZAa4jDmV20190402 |
4240 |
141.0600 |
02-Apr-2019 09:48:37 |
XLON |
11002110000032626-E0dVZAa4jDn820190402 |
2733 |
141.1000 |
02-Apr-2019 09:49:25 |
XLON |
01002010000032848-E0dVZAa4jEL420190402 |
2004 |
141.1000 |
02-Apr-2019 09:49:25 |
XLON |
01002010000032848-E0dVZAa4jEL620190402 |
2642 |
141.1000 |
02-Apr-2019 09:49:42 |
XLON |
01002010000032928-E0dVZAa4jEUe20190402 |
1745 |
141.1000 |
02-Apr-2019 09:49:42 |
XLON |
01002010000032928-E0dVZAa4jEUg20190402 |
4273 |
141.1000 |
02-Apr-2019 09:50:02 |
XLON |
01002010000033007-E0dVZAa4jEho20190402 |
2951 |
141.1400 |
02-Apr-2019 09:50:22 |
XLON |
01002010000033066-E0dVZAa4jEyO20190402 |
1358 |
141.1400 |
02-Apr-2019 09:50:22 |
XLON |
01002010000033066-E0dVZAa4jEyM20190402 |
4308 |
141.1200 |
02-Apr-2019 09:50:44 |
XLON |
11002110000033089-E0dVZAa4jFAb20190402 |
4308 |
141.1000 |
02-Apr-2019 09:50:59 |
XLON |
01002010000033133-E0dVZAa4jFHH20190402 |
3097 |
141.1000 |
02-Apr-2019 09:51:18 |
XLON |
01002010000033188-E0dVZAa4jFX420190402 |
4001 |
141.1200 |
02-Apr-2019 09:51:33 |
XLON |
01002010000033226-E0dVZAa4jFhs20190402 |
142 |
141.1200 |
02-Apr-2019 09:51:33 |
XLON |
01002010000033226-E0dVZAa4jFhu20190402 |
3500 |
141.1200 |
02-Apr-2019 09:51:50 |
XLON |
11002110000033285-E0dVZAa4jFmd20190402 |
797 |
141.1200 |
02-Apr-2019 09:51:50 |
XLON |
11002110000033285-E0dVZAa4jFmf20190402 |
3500 |
141.1000 |
02-Apr-2019 09:52:09 |
XLON |
01002010000033359-E0dVZAa4jG1Z20190402 |
1223 |
141.1000 |
02-Apr-2019 09:52:09 |
XLON |
01002010000033359-E0dVZAa4jG1b20190402 |
3500 |
141.1000 |
02-Apr-2019 09:52:29 |
XLON |
01002010000033403-E0dVZAa4jGNh20190402 |
584 |
141.1000 |
02-Apr-2019 09:52:29 |
XLON |
01002010000033403-E0dVZAa4jGNj20190402 |
3000 |
141.0400 |
02-Apr-2019 09:52:48 |
XLON |
11002110000033446-E0dVZAa4jGkJ20190402 |
2799 |
141.0400 |
02-Apr-2019 09:52:48 |
XLON |
11002110000033446-E0dVZAa4jGkH20190402 |
6188 |
141.0400 |
02-Apr-2019 09:53:13 |
XLON |
11002110000033496-E0dVZAa4jH1D20190402 |
3083 |
141.0400 |
02-Apr-2019 09:53:41 |
XLON |
11002110000033618-E0dVZAa4jHSb20190402 |
2917 |
141.0400 |
02-Apr-2019 09:53:41 |
XLON |
11002110000033618-E0dVZAa4jHSZ20190402 |
4350 |
141.0800 |
02-Apr-2019 09:54:09 |
XLON |
01002010000033702-E0dVZAa4jHrP20190402 |
4239 |
141.0800 |
02-Apr-2019 09:54:09 |
XLON |
01002010000033700-E0dVZAa4jHrN20190402 |
362 |
141.0800 |
02-Apr-2019 09:54:09 |
XLON |
11002110000033696-E0dVZAa4jHrR20190402 |
3989 |
141.0800 |
02-Apr-2019 09:54:47 |
XLON |
01002010000033813-E0dVZAa4jIDu20190402 |
550 |
141.0800 |
02-Apr-2019 09:54:47 |
XLON |
01002010000033813-E0dVZAa4jIDs20190402 |
3157 |
141.0800 |
02-Apr-2019 09:55:07 |
XLON |
11002110000033891-E0dVZAa4jINV20190402 |
920 |
141.0800 |
02-Apr-2019 09:55:07 |
XLON |
11002110000033891-E0dVZAa4jINT20190402 |
4001 |
141.1200 |
02-Apr-2019 09:55:34 |
XLON |
11002110000034042-E0dVZAa4jIdg20190402 |
1283 |
141.1200 |
02-Apr-2019 09:55:34 |
XLON |
11002110000034042-E0dVZAa4jIdi20190402 |
1171 |
141.1200 |
02-Apr-2019 09:55:34 |
XLON |
11002110000034042-E0dVZAa4jIde20190402 |
4442 |
141.1200 |
02-Apr-2019 09:55:54 |
XLON |
01002010000034142-E0dVZAa4jIok20190402 |
6360 |
141.1200 |
02-Apr-2019 09:56:02 |
XLON |
01002010000034161-E0dVZAa4jItx20190402 |
4661 |
141.1000 |
02-Apr-2019 09:56:43 |
XLON |
01002010000034319-E0dVZAa4jJJF20190402 |
4313 |
141.1000 |
02-Apr-2019 09:57:04 |
XLON |
01002010000034440-E0dVZAa4jJZ520190402 |
1664 |
141.1000 |
02-Apr-2019 09:57:06 |
XLON |
01002010000034440-E0dVZAa4jJbd20190402 |
4160 |
141.0800 |
02-Apr-2019 09:57:25 |
XLON |
11002110000034312-E0dVZAa4jK0J20190402 |
3559 |
141.0800 |
02-Apr-2019 09:57:25 |
XLON |
11002110000034428-E0dVZAa4jK0R20190402 |
1348 |
141.0800 |
02-Apr-2019 09:57:25 |
XLON |
11002110000034312-E0dVZAa4jK0G20190402 |
5002 |
141.0200 |
02-Apr-2019 09:58:11 |
XLON |
11002110000034716-E0dVZAa4jKZ720190402 |
4585 |
141.0200 |
02-Apr-2019 09:58:11 |
XLON |
01002010000034717-E0dVZAa4jKZ920190402 |
4984 |
141.0200 |
02-Apr-2019 09:58:54 |
XLON |
11002110000034918-E0dVZAa4jKzO20190402 |
5002 |
141.0000 |
02-Apr-2019 09:59:16 |
XLON |
11002110000034717-E0dVZAa4jLCs20190402 |
3965 |
140.9800 |
02-Apr-2019 09:59:35 |
XLON |
01002010000034926-E0dVZAa4jLkk20190402 |
4100 |
141.0200 |
02-Apr-2019 10:00:25 |
XLON |
01002010000035476-E0dVZAa4jMQx20190402 |
3500 |
141.0200 |
02-Apr-2019 10:00:25 |
XLON |
01002010000035476-E0dVZAa4jMQv20190402 |
2 |
141.0600 |
02-Apr-2019 10:00:53 |
XLON |
11002110000035630-E0dVZAa4jMtS20190402 |
3500 |
141.1400 |
02-Apr-2019 10:01:00 |
XLON |
01002010000035657-E0dVZAa4jMyF20190402 |
3300 |
141.1400 |
02-Apr-2019 10:01:00 |
XLON |
01002010000035657-E0dVZAa4jMyH20190402 |
1739 |
141.1400 |
02-Apr-2019 10:01:00 |
XLON |
01002010000035657-E0dVZAa4jMyD20190402 |
3415 |
141.1400 |
02-Apr-2019 10:01:10 |
XLON |
11002110000035713-E0dVZAa4jN3820190402 |
818 |
141.1400 |
02-Apr-2019 10:01:10 |
XLON |
11002110000035713-E0dVZAa4jN3A20190402 |
4201 |
141.1400 |
02-Apr-2019 10:01:29 |
XLON |
01002010000035758-E0dVZAa4jNEi20190402 |
2746 |
141.1200 |
02-Apr-2019 10:01:48 |
XLON |
11002110000035855-E0dVZAa4jNPY20190402 |
1876 |
141.1200 |
02-Apr-2019 10:01:48 |
XLON |
11002110000035855-E0dVZAa4jNPa20190402 |
4001 |
141.1400 |
02-Apr-2019 10:02:09 |
XLON |
11002110000035958-E0dVZAa4jNgt20190402 |
642 |
141.1400 |
02-Apr-2019 10:02:09 |
XLON |
11002110000035958-E0dVZAa4jNgv20190402 |
4001 |
141.1200 |
02-Apr-2019 10:02:30 |
XLON |
11002110000036045-E0dVZAa4jNvg20190402 |
1051 |
141.1200 |
02-Apr-2019 10:02:30 |
XLON |
11002110000036045-E0dVZAa4jNvi20190402 |
3335 |
141.1600 |
02-Apr-2019 10:02:53 |
XLON |
01002010000036090-E0dVZAa4jOJM20190402 |
900 |
141.1600 |
02-Apr-2019 10:02:53 |
XLON |
01002010000036090-E0dVZAa4jOJO20190402 |
2993 |
141.1600 |
02-Apr-2019 10:03:12 |
XLON |
11002110000036203-E0dVZAa4jOfd20190402 |
1193 |
141.1600 |
02-Apr-2019 10:03:12 |
XLON |
11002110000036203-E0dVZAa4jOfb20190402 |
4072 |
141.1600 |
02-Apr-2019 10:03:31 |
XLON |
01002010000036262-E0dVZAa4jOxR20190402 |
111 |
141.1600 |
02-Apr-2019 10:03:31 |
XLON |
01002010000036262-E0dVZAa4jOxT20190402 |
4184 |
141.1200 |
02-Apr-2019 10:03:50 |
XLON |
01002010000036355-E0dVZAa4jPEZ20190402 |
3500 |
141.0600 |
02-Apr-2019 10:04:09 |
XLON |
01002010000036428-E0dVZAa4jPZ220190402 |
3600 |
141.0200 |
02-Apr-2019 10:04:22 |
XLON |
11002110000036451-E0dVZAa4jPmu20190402 |
1415 |
141.0200 |
02-Apr-2019 10:04:24 |
XLON |
11002110000036451-E0dVZAa4jPpa20190402 |
6269 |
141.0000 |
02-Apr-2019 10:04:31 |
XLON |
01002010000036429-E0dVZAa4jPuW20190402 |
416 |
141.1000 |
02-Apr-2019 10:05:18 |
XLON |
01002010000036693-E0dVZAa4jQR820190402 |
3500 |
141.1000 |
02-Apr-2019 10:05:19 |
XLON |
11002110000036723-E0dVZAa4jQRe20190402 |
4140 |
141.0600 |
02-Apr-2019 10:05:34 |
XLON |
01002010000036737-E0dVZAa4jQZ920190402 |
3500 |
141.1000 |
02-Apr-2019 10:05:34 |
XLON |
11002110000036766-E0dVZAa4jQYM20190402 |
1882 |
141.1000 |
02-Apr-2019 10:05:34 |
XLON |
11002110000036766-E0dVZAa4jQYO20190402 |
3500 |
141.1000 |
02-Apr-2019 10:06:12 |
XLON |
11002110000036890-E0dVZAa4jQwh20190402 |
2971 |
141.1000 |
02-Apr-2019 10:06:12 |
XLON |
11002110000036890-E0dVZAa4jQwt20190402 |
2909 |
141.1000 |
02-Apr-2019 10:06:12 |
XLON |
11002110000036890-E0dVZAa4jQww20190402 |
4452 |
141.0800 |
02-Apr-2019 10:06:27 |
XLON |
01002010000036837-E0dVZAa4jRAp20190402 |
4415 |
141.0800 |
02-Apr-2019 10:06:27 |
XLON |
01002010000036837-E0dVZAa4jRAD20190402 |
1451 |
141.0800 |
02-Apr-2019 10:06:27 |
XLON |
01002010000036837-E0dVZAa4jRA420190402 |
11256 |
141.0600 |
02-Apr-2019 10:07:36 |
XLON |
11002110000036866-E0dVZAa4jS3O20190402 |
4085 |
140.9800 |
02-Apr-2019 10:07:50 |
XLON |
11002110000037354-E0dVZAa4jSTt20190402 |
7082 |
140.9800 |
02-Apr-2019 10:07:54 |
XLON |
11002110000037354-E0dVZAa4jSWE20190402 |
10152 |
140.9400 |
02-Apr-2019 10:08:03 |
XLON |
11002110000037355-E0dVZAa4jSja20190402 |
5638 |
140.9600 |
02-Apr-2019 10:08:03 |
XLON |
01002010000037336-E0dVZAa4jSj520190402 |
5529 |
140.9600 |
02-Apr-2019 10:08:03 |
XLON |
01002010000037336-E0dVZAa4jSj320190402 |
3441 |
140.9600 |
02-Apr-2019 10:09:45 |
XLON |
11002110000038056-E0dVZAa4jTuu20190402 |
4070 |
140.9600 |
02-Apr-2019 10:09:46 |
XLON |
11002110000038056-E0dVZAa4jTvZ20190402 |
2662 |
140.9600 |
02-Apr-2019 10:09:46 |
XLON |
11002110000038056-E0dVZAa4jTve20190402 |
11280 |
140.9800 |
02-Apr-2019 10:11:44 |
XLON |
11002110000038637-E0dVZAa4jVNV20190402 |
10340 |
140.9600 |
02-Apr-2019 10:12:30 |
XLON |
01002010000038554-E0dVZAa4jVmt20190402 |
14823 |
141.0400 |
02-Apr-2019 10:13:14 |
XLON |
11002110000038949-E0dVZAa4jWNM20190402 |
14300 |
141.0400 |
02-Apr-2019 10:13:14 |
XLON |
11002110000038979-E0dVZAa4jWNS20190402 |
9721 |
141.0200 |
02-Apr-2019 10:13:14 |
XLON |
01002010000038976-E0dVZAa4jWNu20190402 |
1112 |
141.0200 |
02-Apr-2019 10:13:14 |
XLON |
01002010000038976-E0dVZAa4jWNs20190402 |
1033 |
141.0200 |
02-Apr-2019 10:13:14 |
XLON |
01002010000038976-E0dVZAa4jWNq20190402 |
49 |
141.0400 |
02-Apr-2019 10:13:14 |
XLON |
11002110000038949-E0dVZAa4jWNK20190402 |
10179 |
140.9600 |
02-Apr-2019 10:14:33 |
XLON |
01002010000039255-E0dVZAa4jXWD20190402 |
4671 |
140.9600 |
02-Apr-2019 10:14:33 |
XLON |
01002010000039255-E0dVZAa4jXW920190402 |
5300 |
141.0200 |
02-Apr-2019 10:17:16 |
XLON |
01002010000039923-E0dVZAa4jaP320190402 |
3500 |
141.0200 |
02-Apr-2019 10:17:16 |
XLON |
01002010000039923-E0dVZAa4jaP120190402 |
1414 |
141.0000 |
02-Apr-2019 10:17:17 |
XLON |
01002010000039876-E0dVZAa4jaRc20190402 |
11400 |
141.0000 |
02-Apr-2019 10:17:32 |
XLON |
01002010000039876-E0dVZAa4jal320190402 |
5775 |
140.9800 |
02-Apr-2019 10:18:09 |
XLON |
01002010000039631-E0dVZAa4jbTg20190402 |
2221 |
140.9800 |
02-Apr-2019 10:18:09 |
XLON |
01002010000039631-E0dVZAa4jbTe20190402 |
4088 |
140.9600 |
02-Apr-2019 10:18:10 |
XLON |
01002010000040042-E0dVZAa4jbVD20190402 |
236 |
140.9600 |
02-Apr-2019 10:18:17 |
XLON |
01002010000040042-E0dVZAa4jbZI20190402 |
11256 |
141.0400 |
02-Apr-2019 10:19:27 |
XLON |
11002110000040581-E0dVZAa4jcmZ20190402 |
8939 |
141.0200 |
02-Apr-2019 10:19:27 |
XLON |
11002110000040473-E0dVZAa4jcn520190402 |
3994 |
141.0200 |
02-Apr-2019 10:19:27 |
XLON |
01002010000040469-E0dVZAa4jcn320190402 |
8214 |
140.9600 |
02-Apr-2019 10:21:27 |
XLON |
01002010000041080-E0dVZAa4jePC20190402 |
900 |
140.9600 |
02-Apr-2019 10:21:27 |
XLON |
01002010000041080-E0dVZAa4jePA20190402 |
7683 |
141.0000 |
02-Apr-2019 10:22:34 |
XLON |
01002010000041315-E0dVZAa4jfCS20190402 |
4457 |
141.0000 |
02-Apr-2019 10:22:55 |
XLON |
01002010000041460-E0dVZAa4jfS520190402 |
4000 |
141.0000 |
02-Apr-2019 10:22:55 |
XLON |
01002010000041460-E0dVZAa4jfS320190402 |
5092 |
140.9800 |
02-Apr-2019 10:23:15 |
XLON |
11002110000041328-E0dVZAa4jfhC20190402 |
3425 |
140.9800 |
02-Apr-2019 10:23:15 |
XLON |
01002010000041316-E0dVZAa4jfhG20190402 |
1712 |
140.9800 |
02-Apr-2019 10:23:15 |
XLON |
01002010000041316-E0dVZAa4jfhE20190402 |
4733 |
141.0000 |
02-Apr-2019 10:24:22 |
XLON |
11002110000041880-E0dVZAa4jgVl20190402 |
4070 |
141.0000 |
02-Apr-2019 10:24:22 |
XLON |
11002110000041880-E0dVZAa4jgVn20190402 |
4001 |
141.0000 |
02-Apr-2019 10:24:22 |
XLON |
11002110000041880-E0dVZAa4jgVj20190402 |
1266 |
141.0000 |
02-Apr-2019 10:24:22 |
XLON |
11002110000041880-E0dVZAa4jgVh20190402 |
11842 |
140.9600 |
02-Apr-2019 10:25:27 |
XLON |
11002110000041374-E0dVZAa4jhG420190402 |
101 |
140.9600 |
02-Apr-2019 10:25:27 |
XLON |
11002110000041374-E0dVZAa4jhG220190402 |
2996 |
141.0400 |
02-Apr-2019 10:27:30 |
XLON |
01002010000042560-E0dVZAa4jiZD20190402 |
2150 |
141.0400 |
02-Apr-2019 10:27:30 |
XLON |
01002010000042560-E0dVZAa4jiZB20190402 |
4001 |
141.0600 |
02-Apr-2019 10:27:53 |
XLON |
11002110000042657-E0dVZAa4jiql20190402 |
1513 |
141.0600 |
02-Apr-2019 10:27:53 |
XLON |
11002110000042657-E0dVZAa4jiqp20190402 |
1100 |
141.0600 |
02-Apr-2019 10:27:53 |
XLON |
11002110000042657-E0dVZAa4jiqn20190402 |
4001 |
141.0600 |
02-Apr-2019 10:28:16 |
XLON |
11002110000042768-E0dVZAa4jjB420190402 |
502 |
141.0600 |
02-Apr-2019 10:28:16 |
XLON |
11002110000042768-E0dVZAa4jjB620190402 |
5122 |
141.0800 |
02-Apr-2019 10:28:37 |
XLON |
11002110000042845-E0dVZAa4jjNW20190402 |
474 |
141.0800 |
02-Apr-2019 10:28:37 |
XLON |
11002110000042845-E0dVZAa4jjNY20190402 |
2600 |
141.0600 |
02-Apr-2019 10:29:04 |
XLON |
01002010000042965-E0dVZAa4jjlP20190402 |
1870 |
141.0600 |
02-Apr-2019 10:29:04 |
XLON |
01002010000042965-E0dVZAa4jjlR20190402 |
4064 |
141.0400 |
02-Apr-2019 10:29:07 |
XLON |
11002110000042948-E0dVZAa4jjoU20190402 |
4001 |
141.1000 |
02-Apr-2019 10:29:49 |
XLON |
01002010000043157-E0dVZAa4jkeH20190402 |
1689 |
141.1000 |
02-Apr-2019 10:29:49 |
XLON |
01002010000043157-E0dVZAa4jkeJ20190402 |
4001 |
141.1800 |
02-Apr-2019 10:30:31 |
XLON |
01002010000043358-E0dVZAa4jlKD20190402 |
3840 |
141.1800 |
02-Apr-2019 10:30:31 |
XLON |
01002010000043358-E0dVZAa4jlKF20190402 |
2693 |
141.1800 |
02-Apr-2019 10:30:49 |
XLON |
11002110000043407-E0dVZAa4jlXo20190402 |
1279 |
141.1800 |
02-Apr-2019 10:30:49 |
XLON |
11002110000043407-E0dVZAa4jlXq20190402 |
3970 |
141.2400 |
02-Apr-2019 10:31:20 |
XLON |
11002110000043520-E0dVZAa4jlw720190402 |
3934 |
141.2400 |
02-Apr-2019 10:31:27 |
XLON |
11002110000043555-E0dVZAa4jlyz20190402 |
31 |
141.2400 |
02-Apr-2019 10:31:27 |
XLON |
11002110000043555-E0dVZAa4jlyx20190402 |
3967 |
141.2400 |
02-Apr-2019 10:31:46 |
XLON |
11002110000043647-E0dVZAa4jmCB20190402 |
2144 |
141.2400 |
02-Apr-2019 10:32:06 |
XLON |
01002010000043752-E0dVZAa4jmfE20190402 |
4001 |
141.2800 |
02-Apr-2019 10:32:37 |
XLON |
11002110000043932-E0dVZAa4jn5b20190402 |
2705 |
141.2800 |
02-Apr-2019 10:32:37 |
XLON |
11002110000043932-E0dVZAa4jn5d20190402 |
948 |
141.2800 |
02-Apr-2019 10:32:37 |
XLON |
11002110000043932-E0dVZAa4jn5f20190402 |
3958 |
141.2800 |
02-Apr-2019 10:32:52 |
XLON |
11002110000043977-E0dVZAa4jnL920190402 |
4164 |
141.2800 |
02-Apr-2019 10:33:15 |
XLON |
11002110000044099-E0dVZAa4jnjz20190402 |
2745 |
141.2600 |
02-Apr-2019 10:33:32 |
XLON |
01002010000044220-E0dVZAa4jo7920190402 |
1415 |
141.2600 |
02-Apr-2019 10:33:32 |
XLON |
01002010000044220-E0dVZAa4jo7B20190402 |
4001 |
141.2800 |
02-Apr-2019 10:33:58 |
XLON |
01002010000044372-E0dVZAa4joV120190402 |
160 |
141.2800 |
02-Apr-2019 10:33:58 |
XLON |
01002010000044372-E0dVZAa4joV320190402 |
2545 |
141.2800 |
02-Apr-2019 10:34:12 |
XLON |
11002110000044406-E0dVZAa4joa720190402 |
1611 |
141.2800 |
02-Apr-2019 10:34:12 |
XLON |
11002110000044406-E0dVZAa4joa920190402 |
4154 |
141.3000 |
02-Apr-2019 10:34:36 |
XLON |
11002110000044494-E0dVZAa4josv20190402 |
3500 |
141.2800 |
02-Apr-2019 10:34:52 |
XLON |
01002010000044553-E0dVZAa4jp0v20190402 |
3973 |
141.2600 |
02-Apr-2019 10:35:28 |
XLON |
01002010000044635-E0dVZAa4jpSU20190402 |
3732 |
141.2600 |
02-Apr-2019 10:35:28 |
XLON |
01002010000044766-E0dVZAa4jpSa20190402 |
3500 |
141.2800 |
02-Apr-2019 10:36:04 |
XLON |
11002110000045023-E0dVZAa4jq1d20190402 |
1648 |
141.2800 |
02-Apr-2019 10:36:04 |
XLON |
11002110000045023-E0dVZAa4jq1f20190402 |
2737 |
141.3000 |
02-Apr-2019 10:36:11 |
XLON |
11002110000045075-E0dVZAa4jq5F20190402 |
1235 |
141.3000 |
02-Apr-2019 10:36:11 |
XLON |
11002110000045075-E0dVZAa4jq5D20190402 |
4001 |
141.3000 |
02-Apr-2019 10:36:30 |
XLON |
01002010000045164-E0dVZAa4jqJG20190402 |
967 |
141.3000 |
02-Apr-2019 10:36:30 |
XLON |
01002010000045164-E0dVZAa4jqJI20190402 |
4726 |
141.2800 |
02-Apr-2019 10:36:32 |
XLON |
11002110000045164-E0dVZAa4jqLC20190402 |
656 |
141.2800 |
02-Apr-2019 10:36:32 |
XLON |
11002110000045164-E0dVZAa4jqL920190402 |
4001 |
141.3200 |
02-Apr-2019 10:37:23 |
XLON |
01002010000045395-E0dVZAa4jr1p20190402 |
2653 |
141.3200 |
02-Apr-2019 10:37:23 |
XLON |
01002010000045395-E0dVZAa4jr1r20190402 |
3500 |
141.3200 |
02-Apr-2019 10:37:52 |
XLON |
11002110000045535-E0dVZAa4jrT020190402 |
2640 |
141.3200 |
02-Apr-2019 10:37:52 |
XLON |
11002110000045535-E0dVZAa4jrT220190402 |
2700 |
141.3200 |
02-Apr-2019 10:38:22 |
XLON |
01002010000045613-E0dVZAa4jri820190402 |
2274 |
141.3200 |
02-Apr-2019 10:38:22 |
XLON |
01002010000045613-E0dVZAa4jriA20190402 |
6128 |
141.3000 |
02-Apr-2019 10:38:36 |
XLON |
11002110000045378-E0dVZAa4jrm320190402 |
73 |
141.3000 |
02-Apr-2019 10:38:36 |
XLON |
11002110000045378-E0dVZAa4jrm020190402 |
6780 |
141.3000 |
02-Apr-2019 10:39:28 |
XLON |
01002010000045803-E0dVZAa4jsEx20190402 |
4107 |
141.3000 |
02-Apr-2019 10:39:28 |
XLON |
11002110000045809-E0dVZAa4jsEt20190402 |
4001 |
141.3200 |
02-Apr-2019 10:39:28 |
XLON |
01002010000045853-E0dVZAa4jsEc20190402 |
2432 |
141.3200 |
02-Apr-2019 10:39:28 |
XLON |
01002010000045853-E0dVZAa4jsEe20190402 |
1091 |
141.3000 |
02-Apr-2019 10:39:28 |
XLON |
01002010000045812-E0dVZAa4jsF320190402 |
968 |
141.3000 |
02-Apr-2019 10:39:28 |
XLON |
01002010000045823-E0dVZAa4jsF520190402 |
869 |
141.3000 |
02-Apr-2019 10:39:28 |
XLON |
01002010000045842-E0dVZAa4jsFB20190402 |
742 |
141.3000 |
02-Apr-2019 10:39:28 |
XLON |
11002110000045862-E0dVZAa4jsFD20190402 |
741 |
141.3000 |
02-Apr-2019 10:39:28 |
XLON |
01002010000045832-E0dVZAa4jsF720190402 |
374 |
141.3000 |
02-Apr-2019 10:39:28 |
XLON |
11002110000045843-E0dVZAa4jsF920190402 |
147 |
141.3200 |
02-Apr-2019 10:39:28 |
XLON |
01002010000045853-E0dVZAa4jsEg20190402 |
4204 |
141.1800 |
02-Apr-2019 10:41:34 |
XLON |
11002110000046494-E0dVZAa4jtox20190402 |
5929 |
141.2000 |
02-Apr-2019 10:41:44 |
XLON |
01002010000046540-E0dVZAa4ju1g20190402 |
4508 |
141.2600 |
02-Apr-2019 10:42:27 |
XLON |
11002110000046911-E0dVZAa4juSt20190402 |
49 |
141.2600 |
02-Apr-2019 10:42:27 |
XLON |
11002110000046911-E0dVZAa4juSr20190402 |
2945 |
141.2600 |
02-Apr-2019 10:42:31 |
XLON |
01002010000046909-E0dVZAa4juWQ20190402 |
11463 |
141.2600 |
02-Apr-2019 10:42:49 |
XLON |
11002110000046928-E0dVZAa4jucG20190402 |
5881 |
141.2600 |
02-Apr-2019 10:43:06 |
XLON |
01002010000047064-E0dVZAa4juoi20190402 |
4531 |
141.2600 |
02-Apr-2019 10:43:06 |
XLON |
11002110000047075-E0dVZAa4juop20190402 |
3709 |
141.2600 |
02-Apr-2019 10:43:06 |
XLON |
11002110000047059-E0dVZAa4juoe20190402 |
410 |
141.2600 |
02-Apr-2019 10:43:06 |
XLON |
01002010000047059-E0dVZAa4juog20190402 |
396 |
141.2600 |
02-Apr-2019 10:43:06 |
XLON |
01002010000047064-E0dVZAa4juon20190402 |
16452 |
141.2200 |
02-Apr-2019 10:44:30 |
XLON |
01002010000047553-E0dVZAa4jvhJ20190402 |
1022 |
141.2200 |
02-Apr-2019 10:44:30 |
XLON |
01002010000047553-E0dVZAa4jvhD20190402 |
8472 |
141.2400 |
02-Apr-2019 10:45:00 |
XLON |
01002010000047618-E0dVZAa4jw7V20190402 |
6360 |
141.2400 |
02-Apr-2019 10:46:07 |
XLON |
01002010000048004-E0dVZAa4jwqQ20190402 |
3886 |
141.2800 |
02-Apr-2019 10:47:17 |
XLON |
11002110000048371-E0dVZAa4jxIe20190402 |
157 |
141.2800 |
02-Apr-2019 10:47:17 |
XLON |
11002110000048371-E0dVZAa4jxIg20190402 |
3830 |
141.3000 |
02-Apr-2019 10:47:45 |
XLON |
11002110000048455-E0dVZAa4jxYw20190402 |
1869 |
141.3000 |
02-Apr-2019 10:47:45 |
XLON |
11002110000048455-E0dVZAa4jxYy20190402 |
5981 |
141.3200 |
02-Apr-2019 10:48:13 |
XLON |
01002010000048543-E0dVZAa4jy6220190402 |
5492 |
141.3200 |
02-Apr-2019 10:48:13 |
XLON |
11002110000048603-E0dVZAa4jy6620190402 |
891 |
141.3200 |
02-Apr-2019 10:48:13 |
XLON |
01002010000048588-E0dVZAa4jy6420190402 |
3500 |
141.3000 |
02-Apr-2019 10:49:06 |
XLON |
01002010000048889-E0dVZAa4jybh20190402 |
1830 |
141.3000 |
02-Apr-2019 10:49:06 |
XLON |
01002010000048889-E0dVZAa4jybj20190402 |
4920 |
141.2800 |
02-Apr-2019 10:49:10 |
XLON |
11002110000048889-E0dVZAa4jyd920190402 |
3500 |
141.3200 |
02-Apr-2019 10:49:56 |
XLON |
11002110000049160-E0dVZAa4jyzg20190402 |
4100 |
141.3200 |
02-Apr-2019 10:50:16 |
XLON |
11002110000049224-E0dVZAa4jzCh20190402 |
4099 |
141.3200 |
02-Apr-2019 10:50:34 |
XLON |
11002110000049313-E0dVZAa4jzLG20190402 |
6017 |
141.3800 |
02-Apr-2019 10:51:17 |
XLON |
11002110000049571-E0dVZAa4jzk520190402 |
1680 |
141.3800 |
02-Apr-2019 10:51:17 |
XLON |
11002110000049571-E0dVZAa4jzk320190402 |
2767 |
141.3800 |
02-Apr-2019 10:51:32 |
XLON |
11002110000049637-E0dVZAa4jzrq20190402 |
1280 |
141.3800 |
02-Apr-2019 10:51:32 |
XLON |
11002110000049637-E0dVZAa4jzro20190402 |
3902 |
141.4000 |
02-Apr-2019 10:52:05 |
XLON |
11002110000049786-E0dVZAa4k09c20190402 |
146 |
141.4000 |
02-Apr-2019 10:52:05 |
XLON |
11002110000049786-E0dVZAa4k09a20190402 |
4043 |
141.4000 |
02-Apr-2019 10:52:12 |
XLON |
01002010000049783-E0dVZAa4k0CG20190402 |
4042 |
141.4000 |
02-Apr-2019 10:52:32 |
XLON |
11002110000049830-E0dVZAa4k0Ki20190402 |
3500 |
141.3800 |
02-Apr-2019 10:52:52 |
XLON |
01002010000049898-E0dVZAa4k0Y720190402 |
2159 |
141.3800 |
02-Apr-2019 10:52:52 |
XLON |
01002010000049898-E0dVZAa4k0Y920190402 |
5659 |
141.3600 |
02-Apr-2019 10:53:06 |
XLON |
11002110000049905-E0dVZAa4k0gD20190402 |
4432 |
141.3800 |
02-Apr-2019 10:53:50 |
XLON |
11002110000050164-E0dVZAa4k1Da20190402 |
4003 |
141.3800 |
02-Apr-2019 10:54:10 |
XLON |
01002010000050234-E0dVZAa4k1U120190402 |
4060 |
141.5400 |
02-Apr-2019 10:54:56 |
XLON |
11002110000050455-E0dVZAa4k24B20190402 |
3500 |
141.5400 |
02-Apr-2019 10:54:56 |
XLON |
01002010000050474-E0dVZAa4k24L20190402 |
127 |
141.5400 |
02-Apr-2019 10:54:56 |
XLON |
01002010000050474-E0dVZAa4k24W20190402 |
3500 |
141.5000 |
02-Apr-2019 10:55:08 |
XLON |
11002110000050532-E0dVZAa4k2El20190402 |
414 |
141.5000 |
02-Apr-2019 10:55:08 |
XLON |
11002110000050532-E0dVZAa4k2En20190402 |
115 |
141.5000 |
02-Apr-2019 10:55:08 |
XLON |
11002110000050532-E0dVZAa4k2Ep20190402 |
4025 |
141.5200 |
02-Apr-2019 10:55:33 |
XLON |
11002110000050661-E0dVZAa4k2dS20190402 |
4024 |
141.5200 |
02-Apr-2019 10:56:02 |
XLON |
01002010000050762-E0dVZAa4k2yW20190402 |
4024 |
141.5000 |
02-Apr-2019 10:56:08 |
XLON |
01002010000050821-E0dVZAa4k37c20190402 |
2753 |
141.5000 |
02-Apr-2019 10:56:28 |
XLON |
01002010000050891-E0dVZAa4k3Iy20190402 |
1266 |
141.5000 |
02-Apr-2019 10:56:28 |
XLON |
01002010000050891-E0dVZAa4k3J020190402 |
2700 |
141.4800 |
02-Apr-2019 10:56:48 |
XLON |
01002010000050964-E0dVZAa4k3TQ20190402 |
1320 |
141.4800 |
02-Apr-2019 10:56:48 |
XLON |
01002010000050964-E0dVZAa4k3TS20190402 |
3500 |
141.5200 |
02-Apr-2019 10:57:10 |
XLON |
01002010000051050-E0dVZAa4k3o420190402 |
3930 |
141.5000 |
02-Apr-2019 10:57:25 |
XLON |
11002110000051103-E0dVZAa4k3v320190402 |
4015 |
141.5200 |
02-Apr-2019 10:57:45 |
XLON |
01002010000051201-E0dVZAa4k45R20190402 |
2700 |
141.4800 |
02-Apr-2019 10:58:05 |
XLON |
11002110000051250-E0dVZAa4k4R920190402 |
1313 |
141.4800 |
02-Apr-2019 10:58:05 |
XLON |
11002110000051250-E0dVZAa4k4RB20190402 |
4000 |
141.5600 |
02-Apr-2019 10:59:08 |
XLON |
01002010000051604-E0dVZAa4k5K220190402 |
2383 |
141.5600 |
02-Apr-2019 10:59:08 |
XLON |
01002010000051604-E0dVZAa4k5K020190402 |
559 |
141.5600 |
02-Apr-2019 10:59:08 |
XLON |
01002010000051604-E0dVZAa4k5K420190402 |
405 |
141.5600 |
02-Apr-2019 10:59:08 |
XLON |
01002010000051604-E0dVZAa4k5Jy20190402 |
4000 |
141.5600 |
02-Apr-2019 10:59:09 |
XLON |
11002110000051608-E0dVZAa4k5P520190402 |
1481 |
141.5600 |
02-Apr-2019 10:59:09 |
XLON |
11002110000051608-E0dVZAa4k5P720190402 |
3500 |
141.5400 |
02-Apr-2019 10:59:29 |
XLON |
11002110000051688-E0dVZAa4k5bt20190402 |
2600 |
141.5400 |
02-Apr-2019 10:59:46 |
XLON |
01002010000051728-E0dVZAa4k5pS20190402 |
1697 |
141.5400 |
02-Apr-2019 10:59:46 |
XLON |
01002010000051728-E0dVZAa4k5pU20190402 |
4543 |
141.5000 |
02-Apr-2019 11:00:01 |
XLON |
01002010000051729-E0dVZAa4k5zc20190402 |
3906 |
141.5200 |
02-Apr-2019 11:00:01 |
XLON |
11002110000051736-E0dVZAa4k5ur20190402 |
1316 |
141.5000 |
02-Apr-2019 11:00:01 |
XLON |
01002010000051729-E0dVZAa4k5zU20190402 |
6874 |
141.5000 |
02-Apr-2019 11:01:32 |
XLON |
01002010000052202-E0dVZAa4k73H20190402 |
6251 |
141.5000 |
02-Apr-2019 11:01:32 |
XLON |
11002110000052228-E0dVZAa4k73P20190402 |
2726 |
141.5000 |
02-Apr-2019 11:01:32 |
XLON |
11002110000052228-E0dVZAa4k73L20190402 |
2725 |
141.5200 |
02-Apr-2019 11:01:32 |
XLON |
01002010000052225-E0dVZAa4k72y20190402 |
1742 |
141.5200 |
02-Apr-2019 11:01:32 |
XLON |
01002010000052225-E0dVZAa4k73020190402 |
400 |
141.5000 |
02-Apr-2019 11:01:32 |
XLON |
11002110000052221-E0dVZAa4k73J20190402 |
3500 |
141.5000 |
02-Apr-2019 11:02:40 |
XLON |
11002110000052623-E0dVZAa4k7ZB20190402 |
1163 |
141.5000 |
02-Apr-2019 11:02:40 |
XLON |
11002110000052623-E0dVZAa4k7ZD20190402 |
5613 |
141.5000 |
02-Apr-2019 11:03:04 |
XLON |
11002110000052727-E0dVZAa4k80j20190402 |
2020 |
141.4800 |
02-Apr-2019 11:03:31 |
XLON |
01002010000052610-E0dVZAa4k8CN20190402 |
3421 |
141.4800 |
02-Apr-2019 11:03:33 |
XLON |
01002010000052610-E0dVZAa4k8D320190402 |
3500 |
141.4800 |
02-Apr-2019 11:03:59 |
XLON |
11002110000052976-E0dVZAa4k8PW20190402 |
2365 |
141.4800 |
02-Apr-2019 11:03:59 |
XLON |
11002110000052976-E0dVZAa4k8PY20190402 |
3914 |
141.5000 |
02-Apr-2019 11:04:43 |
XLON |
11002110000053143-E0dVZAa4k8nw20190402 |
3170 |
141.5000 |
02-Apr-2019 11:04:43 |
XLON |
11002110000053143-E0dVZAa4k8nu20190402 |
396 |
141.5000 |
02-Apr-2019 11:04:43 |
XLON |
11002110000053143-E0dVZAa4k8ny20190402 |
4659 |
141.4800 |
02-Apr-2019 11:04:44 |
XLON |
01002010000053075-E0dVZAa4k8pn20190402 |
3525 |
141.4800 |
02-Apr-2019 11:04:44 |
XLON |
11002110000053125-E0dVZAa4k8px20190402 |
2479 |
141.4800 |
02-Apr-2019 11:04:44 |
XLON |
11002110000053125-E0dVZAa4k8pz20190402 |
1666 |
141.4800 |
02-Apr-2019 11:04:44 |
XLON |
01002010000053082-E0dVZAa4k8pt20190402 |
1438 |
141.4800 |
02-Apr-2019 11:04:44 |
XLON |
01002010000053100-E0dVZAa4k8q120190402 |
720 |
141.4800 |
02-Apr-2019 11:04:44 |
XLON |
11002110000053101-E0dVZAa4k8pr20190402 |
350 |
141.4800 |
02-Apr-2019 11:04:44 |
XLON |
01002010000053075-E0dVZAa4k8pp20190402 |
3770 |
141.4600 |
02-Apr-2019 11:06:34 |
XLON |
11002110000053669-E0dVZAa4kAJO20190402 |
2703 |
141.4600 |
02-Apr-2019 11:06:34 |
XLON |
11002110000053669-E0dVZAa4kAJM20190402 |
10414 |
141.5800 |
02-Apr-2019 11:08:27 |
XLON |
01002010000054240-E0dVZAa4kBq020190402 |
9380 |
141.5800 |
02-Apr-2019 11:08:27 |
XLON |
01002010000054277-E0dVZAa4kBq820190402 |
5627 |
141.5800 |
02-Apr-2019 11:08:27 |
XLON |
01002010000054262-E0dVZAa4kBq620190402 |
2717 |
141.5800 |
02-Apr-2019 11:08:27 |
XLON |
11002110000054256-E0dVZAa4kBq220190402 |
2 |
141.5800 |
02-Apr-2019 11:08:27 |
XLON |
01002010000054255-E0dVZAa4kBq420190402 |
4000 |
141.4000 |
02-Apr-2019 11:09:17 |
XLON |
11002110000054527-E0dVZAa4kCWO20190402 |
976 |
141.4000 |
02-Apr-2019 11:09:17 |
XLON |
11002110000054527-E0dVZAa4kCWQ20190402 |
4339 |
141.3800 |
02-Apr-2019 11:09:29 |
XLON |
11002110000054518-E0dVZAa4kCd620190402 |
5079 |
141.4400 |
02-Apr-2019 11:10:18 |
XLON |
11002110000054839-E0dVZAa4kDDt20190402 |
4646 |
141.4400 |
02-Apr-2019 11:10:18 |
XLON |
11002110000054839-E0dVZAa4kDDv20190402 |
3785 |
141.4200 |
02-Apr-2019 11:10:30 |
XLON |
11002110000054819-E0dVZAa4kDIa20190402 |
2749 |
141.4200 |
02-Apr-2019 11:10:30 |
XLON |
01002010000054804-E0dVZAa4kDIc20190402 |
2395 |
141.4200 |
02-Apr-2019 11:10:30 |
XLON |
11002110000054819-E0dVZAa4kDIS20190402 |
3500 |
141.4200 |
02-Apr-2019 11:11:22 |
XLON |
01002010000055147-E0dVZAa4kDkY20190402 |
7644 |
141.4200 |
02-Apr-2019 11:11:32 |
XLON |
11002110000055214-E0dVZAa4kDox20190402 |
14070 |
141.4000 |
02-Apr-2019 11:12:26 |
XLON |
11002110000055068-E0dVZAa4kEIp20190402 |
2608 |
141.4000 |
02-Apr-2019 11:12:26 |
XLON |
11002110000055172-E0dVZAa4kEIt20190402 |
2082 |
141.4000 |
02-Apr-2019 11:12:26 |
XLON |
11002110000055172-E0dVZAa4kEIv20190402 |
615 |
141.3200 |
02-Apr-2019 11:13:45 |
XLON |
01002010000055739-E0dVZAa4kFFy20190402 |
584 |
141.3200 |
02-Apr-2019 11:13:45 |
XLON |
01002010000055739-E0dVZAa4kFFu20190402 |
25 |
141.3200 |
02-Apr-2019 11:13:45 |
XLON |
01002010000055739-E0dVZAa4kFFw20190402 |
3924 |
141.3400 |
02-Apr-2019 11:14:15 |
XLON |
11002110000055942-E0dVZAa4kFXT20190402 |
5552 |
141.3200 |
02-Apr-2019 11:14:31 |
XLON |
01002010000055912-E0dVZAa4kFeL20190402 |
2294 |
141.3200 |
02-Apr-2019 11:14:31 |
XLON |
01002010000055912-E0dVZAa4kFeJ20190402 |
5700 |
141.3600 |
02-Apr-2019 11:15:33 |
XLON |
11002110000056273-E0dVZAa4kG7O20190402 |
5605 |
141.3600 |
02-Apr-2019 11:15:33 |
XLON |
11002110000056253-E0dVZAa4kG7D20190402 |
4650 |
141.3600 |
02-Apr-2019 11:15:33 |
XLON |
01002010000056230-E0dVZAa4kG7Q20190402 |
2839 |
141.3600 |
02-Apr-2019 11:15:33 |
XLON |
11002110000056276-E0dVZAa4kG7S20190402 |
2598 |
141.3600 |
02-Apr-2019 11:15:33 |
XLON |
01002010000056225-E0dVZAa4kG7J20190402 |
1592 |
141.3600 |
02-Apr-2019 11:15:33 |
XLON |
11002110000056273-E0dVZAa4kG7L20190402 |
1325 |
141.3600 |
02-Apr-2019 11:15:33 |
XLON |
11002110000056253-E0dVZAa4kG7F20190402 |
406 |
141.3600 |
02-Apr-2019 11:15:33 |
XLON |
11002110000056253-E0dVZAa4kG7H20190402 |
11111 |
141.3600 |
02-Apr-2019 11:17:00 |
XLON |
11002110000056523-E0dVZAa4kGvE20190402 |
9073 |
141.3800 |
02-Apr-2019 11:17:27 |
XLON |
01002010000056824-E0dVZAa4kHIj20190402 |
6206 |
141.4000 |
02-Apr-2019 11:17:27 |
XLON |
11002110000056874-E0dVZAa4kHIR20190402 |
3794 |
141.4000 |
02-Apr-2019 11:17:27 |
XLON |
01002010000056823-E0dVZAa4kHIP20190402 |
2352 |
141.4000 |
02-Apr-2019 11:17:27 |
XLON |
11002110000056874-E0dVZAa4kHIV20190402 |
1850 |
141.3800 |
02-Apr-2019 11:17:27 |
XLON |
01002010000056824-E0dVZAa4kHJr20190402 |
1827 |
141.3800 |
02-Apr-2019 11:17:27 |
XLON |
01002010000056824-E0dVZAa4kHK820190402 |
1549 |
141.3800 |
02-Apr-2019 11:17:27 |
XLON |
01002010000056824-E0dVZAa4kHL320190402 |
1256 |
141.3800 |
02-Apr-2019 11:17:27 |
XLON |
01002010000056824-E0dVZAa4kHLU20190402 |
3886 |
141.3400 |
02-Apr-2019 11:18:23 |
XLON |
11002110000056979-E0dVZAa4kHya20190402 |
12300 |
141.3200 |
02-Apr-2019 11:20:32 |
XLON |
01002010000057670-E0dVZAa4kJSO20190402 |
1469 |
141.3200 |
02-Apr-2019 11:20:32 |
XLON |
01002010000057670-E0dVZAa4kJSS20190402 |
9036 |
141.3200 |
02-Apr-2019 11:21:05 |
XLON |
11002110000057902-E0dVZAa4kJky20190402 |
3290 |
141.3200 |
02-Apr-2019 11:21:05 |
XLON |
11002110000057902-E0dVZAa4kJkw20190402 |
4621 |
141.3000 |
02-Apr-2019 11:21:13 |
XLON |
01002010000057598-E0dVZAa4kJtj20190402 |
1554 |
141.3000 |
02-Apr-2019 11:21:34 |
XLON |
01002010000057987-E0dVZAa4kKAY20190402 |
4561 |
141.2800 |
02-Apr-2019 11:21:35 |
XLON |
11002110000057478-E0dVZAa4kKCK20190402 |
1011 |
141.2800 |
02-Apr-2019 11:21:35 |
XLON |
11002110000057478-E0dVZAa4kKCM20190402 |
5881 |
141.3600 |
02-Apr-2019 11:22:50 |
XLON |
11002110000058310-E0dVZAa4kLZX20190402 |
5881 |
141.3400 |
02-Apr-2019 11:22:51 |
XLON |
01002010000058282-E0dVZAa4kLaC20190402 |
11994 |
141.3200 |
02-Apr-2019 11:24:37 |
XLON |
11002110000058691-E0dVZAa4kMjy20190402 |
5332 |
141.3600 |
02-Apr-2019 11:27:07 |
XLON |
11002110000059205-E0dVZAa4kOjE20190402 |
388 |
141.3600 |
02-Apr-2019 11:27:07 |
XLON |
11002110000059221-E0dVZAa4kOjI20190402 |
388 |
141.3600 |
02-Apr-2019 11:27:07 |
XLON |
11002110000059212-E0dVZAa4kOjG20190402 |
5440 |
141.3600 |
02-Apr-2019 11:27:18 |
XLON |
01002010000059294-E0dVZAa4kOsW20190402 |
4182 |
141.3600 |
02-Apr-2019 11:27:18 |
XLON |
01002010000059288-E0dVZAa4kOsU20190402 |
3500 |
141.3400 |
02-Apr-2019 11:27:37 |
XLON |
01002010000059349-E0dVZAa4kP1w20190402 |
3500 |
141.3400 |
02-Apr-2019 11:27:55 |
XLON |
01002010000059393-E0dVZAa4kPAq20190402 |
1269 |
141.3400 |
02-Apr-2019 11:27:55 |
XLON |
01002010000059393-E0dVZAa4kPAs20190402 |
3500 |
141.3400 |
02-Apr-2019 11:28:19 |
XLON |
01002010000059455-E0dVZAa4kPMa20190402 |
474 |
141.3400 |
02-Apr-2019 11:28:19 |
XLON |
01002010000059455-E0dVZAa4kPMc20190402 |
5353 |
141.3000 |
02-Apr-2019 11:28:40 |
XLON |
11002110000059582-E0dVZAa4kPXW20190402 |
595 |
141.3000 |
02-Apr-2019 11:28:40 |
XLON |
11002110000059582-E0dVZAa4kPXY20190402 |
847 |
141.3200 |
02-Apr-2019 11:29:11 |
XLON |
11002110000059697-E0dVZAa4kQ0O20190402 |
3500 |
141.3200 |
02-Apr-2019 11:29:15 |
XLON |
01002010000059683-E0dVZAa4kQ3C20190402 |
2900 |
141.3200 |
02-Apr-2019 11:29:33 |
XLON |
11002110000059775-E0dVZAa4kQKd20190402 |
2239 |
141.3200 |
02-Apr-2019 11:29:33 |
XLON |
11002110000059775-E0dVZAa4kQKf20190402 |
3840 |
141.3000 |
02-Apr-2019 11:29:48 |
XLON |
11002110000059694-E0dVZAa4kQTi20190402 |
4758 |
141.2800 |
02-Apr-2019 11:29:58 |
XLON |
01002010000059544-E0dVZAa4kQe720190402 |
3282 |
141.2400 |
02-Apr-2019 11:30:44 |
XLON |
01002010000059986-E0dVZAa4kR8020190402 |
700 |
141.2400 |
02-Apr-2019 11:30:44 |
XLON |
01002010000059986-E0dVZAa4kR7y20190402 |
3583 |
141.3000 |
02-Apr-2019 11:31:21 |
XLON |
11002110000060233-E0dVZAa4kRg620190402 |
3500 |
141.3000 |
02-Apr-2019 11:31:23 |
XLON |
01002010000060212-E0dVZAa4kRjV20190402 |
3500 |
141.3000 |
02-Apr-2019 11:31:41 |
XLON |
11002110000060360-E0dVZAa4kRv420190402 |
6781 |
141.2800 |
02-Apr-2019 11:31:50 |
XLON |
11002110000060215-E0dVZAa4kS0U20190402 |
2287 |
141.2800 |
02-Apr-2019 11:31:50 |
XLON |
01002010000060185-E0dVZAa4kS0W20190402 |
4265 |
141.3200 |
02-Apr-2019 11:32:52 |
XLON |
11002110000060689-E0dVZAa4kSrH20190402 |
868 |
141.3200 |
02-Apr-2019 11:32:52 |
XLON |
11002110000060689-E0dVZAa4kSrK20190402 |
4360 |
141.3000 |
02-Apr-2019 11:33:08 |
XLON |
11002110000060666-E0dVZAa4kT3i20190402 |
3836 |
141.3000 |
02-Apr-2019 11:33:08 |
XLON |
11002110000060676-E0dVZAa4kT3m20190402 |
2169 |
141.3000 |
02-Apr-2019 11:33:08 |
XLON |
01002010000060642-E0dVZAa4kT3q20190402 |
1104 |
141.3000 |
02-Apr-2019 11:33:08 |
XLON |
01002010000060630-E0dVZAa4kT3k20190402 |
911 |
141.3000 |
02-Apr-2019 11:33:08 |
XLON |
11002110000060676-E0dVZAa4kT3o20190402 |
3500 |
141.2800 |
02-Apr-2019 11:34:16 |
XLON |
01002010000061068-E0dVZAa4kTjX20190402 |
1522 |
141.2800 |
02-Apr-2019 11:34:16 |
XLON |
01002010000061068-E0dVZAa4kTjZ20190402 |
3500 |
141.2800 |
02-Apr-2019 11:34:42 |
XLON |
01002010000061171-E0dVZAa4kU0620190402 |
3500 |
141.2800 |
02-Apr-2019 11:35:00 |
XLON |
01002010000061266-E0dVZAa4kUGQ20190402 |
9225 |
141.2800 |
02-Apr-2019 11:35:47 |
XLON |
11002110000061526-E0dVZAa4kUvQ20190402 |
8646 |
141.2800 |
02-Apr-2019 11:35:47 |
XLON |
11002110000061504-E0dVZAa4kUvM20190402 |
6708 |
141.2800 |
02-Apr-2019 11:35:47 |
XLON |
01002010000061496-E0dVZAa4kUvS20190402 |
6424 |
141.2800 |
02-Apr-2019 11:35:47 |
XLON |
11002110000061538-E0dVZAa4kUvU20190402 |
3096 |
141.2800 |
02-Apr-2019 11:35:47 |
XLON |
01002010000061484-E0dVZAa4kUvO20190402 |
13169 |
141.2200 |
02-Apr-2019 11:37:15 |
XLON |
11002110000061897-E0dVZAa4kVwI20190402 |
10000 |
141.1800 |
02-Apr-2019 11:37:51 |
XLON |
01002010000061596-E0dVZAa4kWEv20190402 |
4266 |
141.1800 |
02-Apr-2019 11:37:51 |
XLON |
01002010000061596-E0dVZAa4kWEx20190402 |
6564 |
141.1600 |
02-Apr-2019 11:37:52 |
XLON |
01002010000061617-E0dVZAa4kWFp20190402 |
1118 |
141.1600 |
02-Apr-2019 11:37:52 |
XLON |
01002010000061617-E0dVZAa4kWFm20190402 |
15838 |
141.1200 |
02-Apr-2019 11:38:46 |
XLON |
11002110000062253-E0dVZAa4kWoN20190402 |
9538 |
141.0400 |
02-Apr-2019 11:39:37 |
XLON |
11002110000062545-E0dVZAa4kXbl20190402 |
3903 |
141.0200 |
02-Apr-2019 11:42:12 |
XLON |
11002110000062968-E0dVZAa4kZd820190402 |
3644 |
141.0200 |
02-Apr-2019 11:42:12 |
XLON |
01002010000062509-E0dVZAa4kZd620190402 |
1434 |
141.0200 |
02-Apr-2019 11:42:12 |
XLON |
01002010000062509-E0dVZAa4kZd420190402 |
6590 |
141.0000 |
02-Apr-2019 11:42:13 |
XLON |
01002010000062937-E0dVZAa4kZf620190402 |
3802 |
141.0000 |
02-Apr-2019 11:42:13 |
XLON |
01002010000062937-E0dVZAa4kZfB20190402 |
11803 |
140.8800 |
02-Apr-2019 11:43:34 |
XLON |
11002110000063546-E0dVZAa4kajw20190402 |
3711 |
140.8800 |
02-Apr-2019 11:43:34 |
XLON |
11002110000063577-E0dVZAa4kajy20190402 |
4958 |
140.8800 |
02-Apr-2019 11:43:35 |
XLON |
11002110000063577-E0dVZAa4kakM20190402 |
3840 |
140.7800 |
02-Apr-2019 11:45:16 |
XLON |
01002010000063927-E0dVZAa4kc9320190402 |
3352 |
140.7800 |
02-Apr-2019 11:45:49 |
XLON |
01002010000063927-E0dVZAa4kcZ020190402 |
2403 |
140.7800 |
02-Apr-2019 11:45:52 |
XLON |
01002010000063927-E0dVZAa4kcaX20190402 |
7547 |
140.8400 |
02-Apr-2019 11:46:42 |
XLON |
01002010000064372-E0dVZAa4kdJS20190402 |
980 |
140.8400 |
02-Apr-2019 11:46:42 |
XLON |
11002110000064402-E0dVZAa4kdJU20190402 |
7000 |
140.8600 |
02-Apr-2019 11:47:29 |
XLON |
11002110000064600-E0dVZAa4kdsn20190402 |
8601 |
141.0200 |
02-Apr-2019 11:48:52 |
XLON |
11002110000065034-E0dVZAa4keyk20190402 |
2174 |
141.0400 |
02-Apr-2019 11:49:57 |
XLON |
11002110000065292-E0dVZAa4kfjk20190402 |
1292 |
141.0400 |
02-Apr-2019 11:49:57 |
XLON |
11002110000065292-E0dVZAa4kfji20190402 |
408 |
141.0400 |
02-Apr-2019 11:49:57 |
XLON |
11002110000065292-E0dVZAa4kfjp20190402 |
3829 |
141.0400 |
02-Apr-2019 11:50:13 |
XLON |
11002110000065410-E0dVZAa4kfx220190402 |
2626 |
141.0200 |
02-Apr-2019 11:50:33 |
XLON |
11002110000065503-E0dVZAa4kg6Q20190402 |
1203 |
141.0200 |
02-Apr-2019 11:50:33 |
XLON |
11002110000065503-E0dVZAa4kg6S20190402 |
3636 |
141.0200 |
02-Apr-2019 11:51:55 |
XLON |
01002010000065777-E0dVZAa4kgxA20190402 |
3636 |
141.0200 |
02-Apr-2019 11:51:55 |
XLON |
11002110000065818-E0dVZAa4kgxC20190402 |
1452 |
141.0200 |
02-Apr-2019 11:51:55 |
XLON |
01002010000065778-E0dVZAa4kgxE20190402 |
4978 |
141.0200 |
02-Apr-2019 11:51:56 |
XLON |
11002110000065831-E0dVZAa4kgxL20190402 |
2184 |
141.0200 |
02-Apr-2019 11:51:56 |
XLON |
01002010000065778-E0dVZAa4kgxJ20190402 |
3826 |
141.0600 |
02-Apr-2019 11:52:30 |
XLON |
11002110000065941-E0dVZAa4khGS20190402 |
3826 |
141.1400 |
02-Apr-2019 11:52:55 |
XLON |
01002010000066009-E0dVZAa4khVN20190402 |
3636 |
141.1400 |
02-Apr-2019 11:52:55 |
XLON |
11002110000066048-E0dVZAa4khVP20190402 |
3824 |
141.1600 |
02-Apr-2019 11:53:28 |
XLON |
11002110000066194-E0dVZAa4khx320190402 |
3500 |
141.1200 |
02-Apr-2019 11:53:35 |
XLON |
01002010000066209-E0dVZAa4ki6w20190402 |
325 |
141.1200 |
02-Apr-2019 11:53:35 |
XLON |
01002010000066209-E0dVZAa4ki6y20190402 |
2090 |
141.1000 |
02-Apr-2019 11:53:55 |
XLON |
11002110000066368-E0dVZAa4kiPC20190402 |
410 |
141.1000 |
02-Apr-2019 11:53:55 |
XLON |
11002110000066368-E0dVZAa4kiPA20190402 |
3809 |
141.0800 |
02-Apr-2019 11:54:13 |
XLON |
01002010000066352-E0dVZAa4kiUI20190402 |
1890 |
141.0400 |
02-Apr-2019 11:54:28 |
XLON |
01002010000066441-E0dVZAa4kii120190402 |
536 |
141.0800 |
02-Apr-2019 11:54:38 |
XLON |
01002010000066472-E0dVZAa4kioo20190402 |
2081 |
141.0800 |
02-Apr-2019 11:54:41 |
XLON |
11002110000066539-E0dVZAa4kis120190402 |
3500 |
141.0600 |
02-Apr-2019 11:54:52 |
XLON |
01002010000066523-E0dVZAa4kiyU20190402 |
2191 |
141.0600 |
02-Apr-2019 11:55:13 |
XLON |
01002010000066617-E0dVZAa4kjDM20190402 |
1654 |
141.0600 |
02-Apr-2019 11:55:13 |
XLON |
01002010000066617-E0dVZAa4kjDO20190402 |
1932 |
141.0800 |
02-Apr-2019 11:55:36 |
XLON |
01002010000066721-E0dVZAa4kjPI20190402 |
1798 |
141.1000 |
02-Apr-2019 11:55:40 |
XLON |
11002110000066796-E0dVZAa4kjTn20190402 |
744 |
141.1000 |
02-Apr-2019 11:55:40 |
XLON |
11002110000066796-E0dVZAa4kjTl20190402 |
2532 |
141.0800 |
02-Apr-2019 11:55:53 |
XLON |
11002110000066857-E0dVZAa4kjZP20190402 |
1211 |
141.0800 |
02-Apr-2019 11:55:53 |
XLON |
11002110000066857-E0dVZAa4kjZR20190402 |
426 |
141.0800 |
02-Apr-2019 11:56:14 |
XLON |
01002010000066903-E0dVZAa4kjup20190402 |
3777 |
141.1200 |
02-Apr-2019 11:56:15 |
XLON |
11002110000066971-E0dVZAa4kk2X20190402 |
2652 |
141.1200 |
02-Apr-2019 11:56:35 |
XLON |
01002010000067033-E0dVZAa4kkGT20190402 |
1169 |
141.1200 |
02-Apr-2019 11:56:35 |
XLON |
01002010000067033-E0dVZAa4kkGR20190402 |
3500 |
141.2200 |
02-Apr-2019 11:57:13 |
XLON |
11002110000067280-E0dVZAa4kkfB20190402 |
135 |
141.2200 |
02-Apr-2019 11:57:13 |
XLON |
11002110000067280-E0dVZAa4kkfD20190402 |
3500 |
141.2200 |
02-Apr-2019 11:57:14 |
XLON |
11002110000067285-E0dVZAa4kkh520190402 |
3752 |
141.2000 |
02-Apr-2019 11:57:32 |
XLON |
01002010000067304-E0dVZAa4kktz20190402 |
4583 |
141.1400 |
02-Apr-2019 11:57:53 |
XLON |
01002010000067409-E0dVZAa4kl7B20190402 |
4011 |
141.1400 |
02-Apr-2019 11:57:53 |
XLON |
11002110000067474-E0dVZAa4kl7D20190402 |
2561 |
141.1400 |
02-Apr-2019 11:58:37 |
XLON |
11002110000067624-E0dVZAa4klVl20190402 |
4055 |
141.1600 |
02-Apr-2019 11:59:19 |
XLON |
01002010000067718-E0dVZAa4kls120190402 |
3503 |
141.1600 |
02-Apr-2019 11:59:19 |
XLON |
01002010000067718-E0dVZAa4klrz20190402 |
4198 |
141.1400 |
02-Apr-2019 11:59:30 |
XLON |
01002010000067771-E0dVZAa4km0120190402 |
1623 |
141.2000 |
02-Apr-2019 11:59:52 |
XLON |
01002010000067856-E0dVZAa4kmDS20190402 |
3500 |
141.3800 |
02-Apr-2019 12:02:10 |
XLON |
01002010000068734-E0dVZAa4ko3c20190402 |
3500 |
141.3400 |
02-Apr-2019 12:02:11 |
XLON |
01002010000068746-E0dVZAa4ko7s20190402 |
407 |
141.3400 |
02-Apr-2019 12:02:11 |
XLON |
01002010000068746-E0dVZAa4ko7u20190402 |
9380 |
141.3400 |
02-Apr-2019 12:02:12 |
XLON |
11002110000068805-E0dVZAa4ko9220190402 |
11797 |
141.3200 |
02-Apr-2019 12:02:13 |
XLON |
11002110000068817-E0dVZAa4ko9j20190402 |
3760 |
141.2600 |
02-Apr-2019 12:02:30 |
XLON |
11002110000069000-E0dVZAa4kpA520190402 |
2556 |
141.2400 |
02-Apr-2019 12:02:52 |
XLON |
01002010000069126-E0dVZAa4kpep20190402 |
3500 |
141.2400 |
02-Apr-2019 12:03:03 |
XLON |
11002110000069246-E0dVZAa4kpt520190402 |
239 |
141.2400 |
02-Apr-2019 12:03:03 |
XLON |
11002110000069246-E0dVZAa4kpt720190402 |
3761 |
141.2400 |
02-Apr-2019 12:03:23 |
XLON |
11002110000069352-E0dVZAa4kqDu20190402 |
54 |
141.2400 |
02-Apr-2019 12:03:23 |
XLON |
11002110000069352-E0dVZAa4kqDw20190402 |
3500 |
141.2200 |
02-Apr-2019 12:03:43 |
XLON |
01002010000069406-E0dVZAa4kqTL20190402 |
314 |
141.2200 |
02-Apr-2019 12:03:43 |
XLON |
01002010000069406-E0dVZAa4kqTN20190402 |
3500 |
141.2000 |
02-Apr-2019 12:04:03 |
XLON |
01002010000069473-E0dVZAa4kqlz20190402 |
1078 |
141.2000 |
02-Apr-2019 12:04:03 |
XLON |
01002010000069473-E0dVZAa4kqm120190402 |
4960 |
141.1600 |
02-Apr-2019 12:04:20 |
XLON |
11002110000069511-E0dVZAa4kqvs20190402 |
2157 |
141.2400 |
02-Apr-2019 12:05:02 |
XLON |
11002110000069754-E0dVZAa4krOU20190402 |
2434 |
141.2400 |
02-Apr-2019 12:05:05 |
XLON |
11002110000069754-E0dVZAa4krPa20190402 |
3798 |
141.2400 |
02-Apr-2019 12:05:17 |
XLON |
01002010000069775-E0dVZAa4krYa20190402 |
3815 |
141.2200 |
02-Apr-2019 12:05:37 |
XLON |
11002110000069886-E0dVZAa4kroa20190402 |
3149 |
141.3000 |
02-Apr-2019 12:06:14 |
XLON |
01002010000070002-E0dVZAa4ks8C20190402 |
431 |
141.3000 |
02-Apr-2019 12:06:14 |
XLON |
01002010000070002-E0dVZAa4ks8E20190402 |
233 |
141.3000 |
02-Apr-2019 12:06:14 |
XLON |
01002010000070002-E0dVZAa4ks8A20190402 |
3814 |
141.3000 |
02-Apr-2019 12:06:17 |
XLON |
11002110000070050-E0dVZAa4ks9M20190402 |
3500 |
141.2800 |
02-Apr-2019 12:06:37 |
XLON |
01002010000070190-E0dVZAa4ksPT20190402 |
3718 |
141.3000 |
02-Apr-2019 12:07:00 |
XLON |
11002110000070320-E0dVZAa4ksaP20190402 |
4225 |
141.3000 |
02-Apr-2019 12:07:20 |
XLON |
11002110000070395-E0dVZAa4ksjQ20190402 |
1015 |
141.3000 |
02-Apr-2019 12:07:20 |
XLON |
11002110000070400-E0dVZAa4ksjS20190402 |
4854 |
141.3000 |
02-Apr-2019 12:07:21 |
XLON |
01002010000070396-E0dVZAa4ksjU20190402 |
2051 |
141.3000 |
02-Apr-2019 12:07:21 |
XLON |
11002110000070418-E0dVZAa4ksjW20190402 |
33 |
141.3000 |
02-Apr-2019 12:07:21 |
XLON |
01002010000070402-E0dVZAa4ksjY20190402 |
1500 |
141.3200 |
02-Apr-2019 12:09:29 |
XLON |
01002010000070935-E0dVZAa4ku9420190402 |
2143 |
141.3200 |
02-Apr-2019 12:09:30 |
XLON |
01002010000070935-E0dVZAa4kuBV20190402 |
1483 |
141.3200 |
02-Apr-2019 12:09:30 |
XLON |
11002110000070944-E0dVZAa4kuBX20190402 |
6679 |
141.3400 |
02-Apr-2019 12:09:47 |
XLON |
01002010000071005-E0dVZAa4kuMg20190402 |
2500 |
141.3400 |
02-Apr-2019 12:09:47 |
XLON |
01002010000071005-E0dVZAa4kuMa20190402 |
2376 |
141.3400 |
02-Apr-2019 12:09:47 |
XLON |
01002010000071005-E0dVZAa4kuMe20190402 |
900 |
141.3400 |
02-Apr-2019 12:09:47 |
XLON |
01002010000071005-E0dVZAa4kuMc20190402 |
11 |
141.3400 |
02-Apr-2019 12:09:47 |
XLON |
01002010000071005-E0dVZAa4kuMY20190402 |
383 |
141.4400 |
02-Apr-2019 12:10:32 |
XLON |
01002010000071173-E0dVZAa4kur220190402 |
3623 |
141.4600 |
02-Apr-2019 12:10:46 |
XLON |
11002110000071219-E0dVZAa4kv4e20190402 |
3533 |
141.4600 |
02-Apr-2019 12:10:46 |
XLON |
01002010000071197-E0dVZAa4kv4k20190402 |
6951 |
141.4600 |
02-Apr-2019 12:10:47 |
XLON |
01002010000071213-E0dVZAa4kv5o20190402 |
3813 |
141.4600 |
02-Apr-2019 12:11:07 |
XLON |
01002010000071242-E0dVZAa4kvE120190402 |
3623 |
141.5800 |
02-Apr-2019 12:11:57 |
XLON |
01002010000071376-E0dVZAa4kvpo20190402 |
2359 |
141.5800 |
02-Apr-2019 12:11:57 |
XLON |
11002110000071413-E0dVZAa4kvph20190402 |
1454 |
141.5800 |
02-Apr-2019 12:11:57 |
XLON |
11002110000071413-E0dVZAa4kvpm20190402 |
3813 |
141.5200 |
02-Apr-2019 12:12:07 |
XLON |
11002110000071451-E0dVZAa4kw1I20190402 |
689 |
141.5000 |
02-Apr-2019 12:12:26 |
XLON |
01002010000071524-E0dVZAa4kwHX20190402 |
3125 |
141.5000 |
02-Apr-2019 12:12:29 |
XLON |
01002010000071524-E0dVZAa4kwJo20190402 |
3500 |
141.5000 |
02-Apr-2019 12:12:46 |
XLON |
11002110000071617-E0dVZAa4kwRx20190402 |
313 |
141.5000 |
02-Apr-2019 12:12:46 |
XLON |
11002110000071617-E0dVZAa4kwRz20190402 |
2558 |
141.4000 |
02-Apr-2019 12:13:09 |
XLON |
11002110000071718-E0dVZAa4kwkg20190402 |
1255 |
141.4000 |
02-Apr-2019 12:13:11 |
XLON |
11002110000071718-E0dVZAa4kwl320190402 |
3500 |
141.3600 |
02-Apr-2019 12:13:26 |
XLON |
01002010000071824-E0dVZAa4kx9g20190402 |
2426 |
141.3200 |
02-Apr-2019 12:13:33 |
XLON |
11002110000071850-E0dVZAa4kxGH20190402 |
2152 |
141.3200 |
02-Apr-2019 12:13:40 |
XLON |
11002110000071850-E0dVZAa4kxJ420190402 |
1600 |
141.2800 |
02-Apr-2019 12:13:49 |
XLON |
01002010000071825-E0dVZAa4kxS220190402 |
7980 |
141.3600 |
02-Apr-2019 12:14:34 |
XLON |
11002110000072386-E0dVZAa4kxxV20190402 |
5578 |
141.3600 |
02-Apr-2019 12:14:34 |
XLON |
11002110000072302-E0dVZAa4kxxA20190402 |
2131 |
141.3600 |
02-Apr-2019 12:14:34 |
XLON |
11002110000072363-E0dVZAa4kxxI20190402 |
1383 |
141.3600 |
02-Apr-2019 12:14:34 |
XLON |
11002110000072337-E0dVZAa4kxxE20190402 |
545 |
141.3600 |
02-Apr-2019 12:14:34 |
XLON |
11002110000072386-E0dVZAa4kxxT20190402 |
230 |
141.3600 |
02-Apr-2019 12:14:34 |
XLON |
01002010000072320-E0dVZAa4kxxG20190402 |
190 |
141.3600 |
02-Apr-2019 12:14:34 |
XLON |
01002010000072294-E0dVZAa4kxxC20190402 |
2995 |
141.3400 |
02-Apr-2019 12:15:51 |
XLON |
11002110000072774-E0dVZAa4kyku20190402 |
7548 |
141.4000 |
02-Apr-2019 12:16:23 |
XLON |
01002010000072889-E0dVZAa4kz3420190402 |
4072 |
141.4200 |
02-Apr-2019 12:16:46 |
XLON |
01002010000072995-E0dVZAa4kzHV20190402 |
2535 |
141.3800 |
02-Apr-2019 12:17:02 |
XLON |
11002110000072915-E0dVZAa4kzNu20190402 |
1218 |
141.3800 |
02-Apr-2019 12:17:02 |
XLON |
11002110000072915-E0dVZAa4kzNw20190402 |
12194 |
141.3800 |
02-Apr-2019 12:17:21 |
XLON |
11002110000073165-E0dVZAa4kzXn20190402 |
9380 |
141.3600 |
02-Apr-2019 12:18:04 |
XLON |
01002010000073096-E0dVZAa4l0Gy20190402 |
5729 |
141.3400 |
02-Apr-2019 12:18:09 |
XLON |
11002110000073119-E0dVZAa4l0M520190402 |
3651 |
141.3400 |
02-Apr-2019 12:18:09 |
XLON |
11002110000073021-E0dVZAa4l0M320190402 |
10318 |
141.2800 |
02-Apr-2019 12:19:11 |
XLON |
01002010000073652-E0dVZAa4l0vv20190402 |
14070 |
141.2600 |
02-Apr-2019 12:19:34 |
XLON |
11002110000073534-E0dVZAa4l1JI20190402 |
12978 |
141.1200 |
02-Apr-2019 12:21:31 |
XLON |
11002110000074312-E0dVZAa4l2q020190402 |
7284 |
141.1000 |
02-Apr-2019 12:21:31 |
XLON |
11002110000074011-E0dVZAa4l2qC20190402 |
4148 |
141.1200 |
02-Apr-2019 12:21:31 |
XLON |
01002010000074256-E0dVZAa4l2pw20190402 |
3753 |
141.0800 |
02-Apr-2019 12:21:33 |
XLON |
01002010000073994-E0dVZAa4l2sk20190402 |
7302 |
141.0600 |
02-Apr-2019 12:21:35 |
XLON |
11002110000074273-E0dVZAa4l2uJ20190402 |
8519 |
141.2500 |
02-Apr-2019 12:25:44 |
XLON |
11002110000075620-E0dVZAa4l6s320190402 |
10076 |
141.1400 |
02-Apr-2019 12:26:41 |
XLON |
11002110000075938-E0dVZAa4l7is20190402 |
9962 |
141.1400 |
02-Apr-2019 12:26:41 |
XLON |
11002110000075893-E0dVZAa4l7ii20190402 |
1690 |
141.1400 |
02-Apr-2019 12:26:41 |
XLON |
11002110000075938-E0dVZAa4l7iu20190402 |
1079 |
141.1400 |
02-Apr-2019 12:26:41 |
XLON |
01002010000075905-E0dVZAa4l7ik20190402 |
1006 |
141.1400 |
02-Apr-2019 12:26:41 |
XLON |
11002110000075905-E0dVZAa4l7im20190402 |
109 |
141.1400 |
02-Apr-2019 12:27:10 |
XLON |
11002110000076120-E0dVZAa4l83D20190402 |
5136 |
141.1200 |
02-Apr-2019 12:27:28 |
XLON |
01002010000076163-E0dVZAa4l8I120190402 |
4419 |
141.0200 |
02-Apr-2019 12:28:39 |
XLON |
11002110000076604-E0dVZAa4l9Zq20190402 |
66 |
141.0200 |
02-Apr-2019 12:28:39 |
XLON |
11002110000076604-E0dVZAa4l9Zo20190402 |
15 |
141.0200 |
02-Apr-2019 12:28:39 |
XLON |
11002110000076604-E0dVZAa4l9Zs20190402 |
3656 |
141.0200 |
02-Apr-2019 12:29:02 |
XLON |
01002010000076737-E0dVZAa4l9tY20190402 |
4500 |
140.9800 |
02-Apr-2019 12:29:19 |
XLON |
01002010000076601-E0dVZAa4lA5P20190402 |
3578 |
141.0000 |
02-Apr-2019 12:29:49 |
XLON |
11002110000077034-E0dVZAa4lAa720190402 |
1381 |
141.0000 |
02-Apr-2019 12:29:49 |
XLON |
11002110000077034-E0dVZAa4lAa920190402 |
5612 |
140.9800 |
02-Apr-2019 12:29:50 |
XLON |
11002110000077006-E0dVZAa4lAbC20190402 |
109 |
141.0000 |
02-Apr-2019 12:30:42 |
XLON |
01002010000077400-E0dVZAa4lBIg20190402 |
187 |
141.1200 |
02-Apr-2019 12:30:57 |
XLON |
01002010000077504-E0dVZAa4lBYc20190402 |
6114 |
141.1800 |
02-Apr-2019 12:31:39 |
XLON |
01002010000077701-E0dVZAa4lC3N20190402 |
6284 |
141.2000 |
02-Apr-2019 12:32:11 |
XLON |
01002010000077995-E0dVZAa4lCN120190402 |
8671 |
141.2000 |
02-Apr-2019 12:32:13 |
XLON |
11002110000078018-E0dVZAa4lCNv20190402 |
7229 |
141.2000 |
02-Apr-2019 12:32:13 |
XLON |
01002010000078018-E0dVZAa4lCNx20190402 |
2615 |
141.2000 |
02-Apr-2019 12:32:13 |
XLON |
01002010000078018-E0dVZAa4lCNz20190402 |
6764 |
141.1800 |
02-Apr-2019 12:32:19 |
XLON |
11002110000078029-E0dVZAa4lCQH20190402 |
2291 |
141.1800 |
02-Apr-2019 12:32:19 |
XLON |
11002110000078029-E0dVZAa4lCQE20190402 |
8003 |
141.1000 |
02-Apr-2019 12:35:38 |
XLON |
11002110000078949-E0dVZAa4lEQt20190402 |
6928 |
141.1000 |
02-Apr-2019 12:35:38 |
XLON |
01002010000078964-E0dVZAa4lEQx20190402 |
6089 |
141.0600 |
02-Apr-2019 12:35:38 |
XLON |
11002110000079050-E0dVZAa4lETC20190402 |
5546 |
141.1000 |
02-Apr-2019 12:35:38 |
XLON |
01002010000079060-E0dVZAa4lERH20190402 |
5493 |
141.1000 |
02-Apr-2019 12:35:38 |
XLON |
11002110000079046-E0dVZAa4lERB20190402 |
5063 |
141.0600 |
02-Apr-2019 12:35:38 |
XLON |
01002010000079062-E0dVZAa4lETE20190402 |
4938 |
141.1000 |
02-Apr-2019 12:35:38 |
XLON |
01002010000079059-E0dVZAa4lER920190402 |
4093 |
141.1000 |
02-Apr-2019 12:35:38 |
XLON |
01002010000079052-E0dVZAa4lER520190402 |
2381 |
141.1000 |
02-Apr-2019 12:35:38 |
XLON |
01002010000078968-E0dVZAa4lEQz20190402 |
681 |
141.1000 |
02-Apr-2019 12:35:38 |
XLON |
01002010000078964-E0dVZAa4lEQv20190402 |
617 |
141.1000 |
02-Apr-2019 12:35:38 |
XLON |
11002110000079046-E0dVZAa4lERF20190402 |
8494 |
140.9800 |
02-Apr-2019 12:37:52 |
XLON |
11002110000079564-E0dVZAa4lFqj20190402 |
3500 |
140.9800 |
02-Apr-2019 12:37:52 |
XLON |
11002110000079564-E0dVZAa4lFqh20190402 |
14626 |
141.0800 |
02-Apr-2019 12:38:59 |
XLON |
11002110000079832-E0dVZAa4lGwb20190402 |
9380 |
141.0600 |
02-Apr-2019 12:38:59 |
XLON |
01002010000079820-E0dVZAa4lGwz20190402 |
7705 |
141.0400 |
02-Apr-2019 12:40:41 |
XLON |
11002110000080263-E0dVZAa4lI0520190402 |
2613 |
141.0400 |
02-Apr-2019 12:40:41 |
XLON |
11002110000080263-E0dVZAa4lI0120190402 |
11653 |
141.0200 |
02-Apr-2019 12:41:33 |
XLON |
01002010000080483-E0dVZAa4lIco20190402 |
4000 |
141.0400 |
02-Apr-2019 12:42:48 |
XLON |
11002110000080733-E0dVZAa4lJTD20190402 |
2085 |
141.0400 |
02-Apr-2019 12:42:48 |
XLON |
11002110000080733-E0dVZAa4lJTB20190402 |
586 |
141.0400 |
02-Apr-2019 12:42:48 |
XLON |
11002110000080733-E0dVZAa4lJTF20190402 |
4317 |
141.1400 |
02-Apr-2019 12:44:03 |
XLON |
11002110000081051-E0dVZAa4lKI920190402 |
3886 |
141.1400 |
02-Apr-2019 12:44:03 |
XLON |
01002010000081053-E0dVZAa4lKIB20190402 |
292 |
141.1400 |
02-Apr-2019 12:44:03 |
XLON |
11002110000081051-E0dVZAa4lKI520190402 |
183 |
141.1400 |
02-Apr-2019 12:44:03 |
XLON |
01002010000081117-E0dVZAa4lKIH20190402 |
3626 |
141.1000 |
02-Apr-2019 12:44:07 |
XLON |
11002110000081117-E0dVZAa4lKOK20190402 |
4000 |
141.0600 |
02-Apr-2019 12:45:06 |
XLON |
01002010000081402-E0dVZAa4lKql20190402 |
331 |
141.0600 |
02-Apr-2019 12:45:06 |
XLON |
01002010000081402-E0dVZAa4lKqn20190402 |
3649 |
141.0600 |
02-Apr-2019 12:45:29 |
XLON |
11002110000081591-E0dVZAa4lLC020190402 |
1216 |
141.0600 |
02-Apr-2019 12:45:29 |
XLON |
11002110000081591-E0dVZAa4lLC220190402 |
4692 |
141.0400 |
02-Apr-2019 12:45:37 |
XLON |
11002110000081398-E0dVZAa4lLFn20190402 |
2699 |
140.9800 |
02-Apr-2019 12:46:18 |
XLON |
01002010000081865-E0dVZAa4lLmX20190402 |
2477 |
140.9800 |
02-Apr-2019 12:46:18 |
XLON |
01002010000081865-E0dVZAa4lLnB20190402 |
3500 |
140.9800 |
02-Apr-2019 12:46:45 |
XLON |
11002110000081977-E0dVZAa4lM8e20190402 |
11426 |
141.0200 |
02-Apr-2019 12:48:02 |
XLON |
01002010000082404-E0dVZAa4lN5820190402 |
2477 |
141.0200 |
02-Apr-2019 12:48:02 |
XLON |
01002010000082404-E0dVZAa4lN5620190402 |
9677 |
141.0000 |
02-Apr-2019 12:48:06 |
XLON |
11002110000082364-E0dVZAa4lNBX20190402 |
4079 |
141.0000 |
02-Apr-2019 12:48:06 |
XLON |
11002110000082370-E0dVZAa4lNBc20190402 |
314 |
141.0000 |
02-Apr-2019 12:48:06 |
XLON |
11002110000082370-E0dVZAa4lNBZ20190402 |
8900 |
141.0200 |
02-Apr-2019 12:49:59 |
XLON |
01002010000083077-E0dVZAa4lOUo20190402 |
7856 |
141.0200 |
02-Apr-2019 12:49:59 |
XLON |
01002010000083108-E0dVZAa4lOUw20190402 |
6874 |
141.0200 |
02-Apr-2019 12:49:59 |
XLON |
01002010000083077-E0dVZAa4lOUq20190402 |
2203 |
141.0200 |
02-Apr-2019 12:49:59 |
XLON |
01002010000083108-E0dVZAa4lOUu20190402 |
9146 |
141.0400 |
02-Apr-2019 12:53:16 |
XLON |
11002110000084038-E0dVZAa4lR4w20190402 |
4100 |
141.0400 |
02-Apr-2019 12:53:16 |
XLON |
11002110000084038-E0dVZAa4lR4s20190402 |
3331 |
141.0400 |
02-Apr-2019 12:53:16 |
XLON |
11002110000084038-E0dVZAa4lR4u20190402 |
2534 |
141.0400 |
02-Apr-2019 12:53:16 |
XLON |
11002110000084038-E0dVZAa4lR4q20190402 |
484 |
141.0400 |
02-Apr-2019 12:53:16 |
XLON |
11002110000084038-E0dVZAa4lR4y20190402 |
2600 |
141.0200 |
02-Apr-2019 12:53:19 |
XLON |
01002010000084073-E0dVZAa4lR6m20190402 |
2235 |
141.0200 |
02-Apr-2019 12:53:19 |
XLON |
01002010000084073-E0dVZAa4lR6o20190402 |
2451 |
141.0600 |
02-Apr-2019 12:53:47 |
XLON |
11002110000084243-E0dVZAa4lRRJ20190402 |
3680 |
141.0800 |
02-Apr-2019 12:54:01 |
XLON |
11002110000084300-E0dVZAa4lRhp20190402 |
3727 |
141.0600 |
02-Apr-2019 12:54:15 |
XLON |
11002110000084360-E0dVZAa4lRtP20190402 |
3500 |
141.0600 |
02-Apr-2019 12:54:34 |
XLON |
11002110000084456-E0dVZAa4lSBO20190402 |
9381 |
141.3400 |
02-Apr-2019 12:56:20 |
XLON |
11002110000084853-E0dVZAa4lTW420190402 |
3400 |
141.3800 |
02-Apr-2019 12:56:25 |
XLON |
01002010000084914-E0dVZAa4lTaF20190402 |
3380 |
141.3800 |
02-Apr-2019 12:56:25 |
XLON |
11002110000084894-E0dVZAa4lTaS20190402 |
2600 |
141.3800 |
02-Apr-2019 12:56:25 |
XLON |
01002010000084914-E0dVZAa4lTaD20190402 |
3661 |
141.3800 |
02-Apr-2019 12:56:30 |
XLON |
01002010000084920-E0dVZAa4lTdD20190402 |
3737 |
141.3600 |
02-Apr-2019 12:56:47 |
XLON |
11002110000085029-E0dVZAa4lUCV20190402 |
3500 |
141.3400 |
02-Apr-2019 12:57:05 |
XLON |
11002110000085094-E0dVZAa4lURU20190402 |
239 |
141.3400 |
02-Apr-2019 12:57:05 |
XLON |
11002110000085094-E0dVZAa4lURW20190402 |
2739 |
141.3200 |
02-Apr-2019 12:57:24 |
XLON |
01002010000085179-E0dVZAa4lUdQ20190402 |
1003 |
141.3200 |
02-Apr-2019 12:57:24 |
XLON |
01002010000085179-E0dVZAa4lUdS20190402 |
2875 |
141.3200 |
02-Apr-2019 12:57:43 |
XLON |
11002110000085231-E0dVZAa4lUru20190402 |
867 |
141.3200 |
02-Apr-2019 12:57:43 |
XLON |
11002110000085231-E0dVZAa4lUrs20190402 |
2678 |
141.2800 |
02-Apr-2019 12:58:02 |
XLON |
11002110000085307-E0dVZAa4lVPI20190402 |
3629 |
141.2600 |
02-Apr-2019 12:58:15 |
XLON |
01002010000085379-E0dVZAa4lVXp20190402 |
3749 |
141.2600 |
02-Apr-2019 12:58:40 |
XLON |
11002110000085440-E0dVZAa4lVqx20190402 |
3500 |
141.2600 |
02-Apr-2019 12:58:53 |
XLON |
01002010000085499-E0dVZAa4lW1B20190402 |
247 |
141.2600 |
02-Apr-2019 12:58:53 |
XLON |
01002010000085499-E0dVZAa4lW1D20190402 |
3751 |
141.2600 |
02-Apr-2019 12:59:12 |
XLON |
01002010000085570-E0dVZAa4lWOi20190402 |
3150 |
141.2600 |
02-Apr-2019 12:59:31 |
XLON |
01002010000085624-E0dVZAa4lWXT20190402 |
604 |
141.2600 |
02-Apr-2019 12:59:31 |
XLON |
01002010000085624-E0dVZAa4lWXV20190402 |
2427 |
141.2600 |
02-Apr-2019 12:59:50 |
XLON |
01002010000085674-E0dVZAa4lWsW20190402 |
769 |
141.2600 |
02-Apr-2019 12:59:50 |
XLON |
01002010000085674-E0dVZAa4lWsZ20190402 |
557 |
141.2600 |
02-Apr-2019 12:59:50 |
XLON |
01002010000085674-E0dVZAa4lWsc20190402 |
3558 |
141.3000 |
02-Apr-2019 13:00:19 |
XLON |
01002010000085788-E0dVZAa4lXZL20190402 |
2606 |
141.3000 |
02-Apr-2019 13:00:26 |
XLON |
01002010000085813-E0dVZAa4lXiz20190402 |
955 |
141.3000 |
02-Apr-2019 13:00:26 |
XLON |
01002010000085813-E0dVZAa4lXj120190402 |
2700 |
141.3200 |
02-Apr-2019 13:00:44 |
XLON |
11002110000085923-E0dVZAa4lYMX20190402 |
1574 |
141.3200 |
02-Apr-2019 13:00:44 |
XLON |
11002110000085923-E0dVZAa4lYMZ20190402 |
4229 |
141.3400 |
02-Apr-2019 13:01:06 |
XLON |
01002010000086003-E0dVZAa4lYlL20190402 |
506 |
141.3400 |
02-Apr-2019 13:01:06 |
XLON |
01002010000086003-E0dVZAa4lYlJ20190402 |
3918 |
141.3000 |
02-Apr-2019 13:01:20 |
XLON |
01002010000085921-E0dVZAa4lYyz20190402 |
4576 |
141.2800 |
02-Apr-2019 13:01:50 |
XLON |
11002110000086088-E0dVZAa4lZEh20190402 |
986 |
141.2800 |
02-Apr-2019 13:01:50 |
XLON |
11002110000086088-E0dVZAa4lZEa20190402 |
1976 |
141.2600 |
02-Apr-2019 13:02:00 |
XLON |
01002010000086087-E0dVZAa4lZI520190402 |
1732 |
141.2600 |
02-Apr-2019 13:02:00 |
XLON |
01002010000086087-E0dVZAa4lZI320190402 |
14726 |
141.3000 |
02-Apr-2019 13:02:14 |
XLON |
11002110000086289-E0dVZAa4lZY020190402 |
15781 |
141.2600 |
02-Apr-2019 13:02:47 |
XLON |
01002010000086235-E0dVZAa4lZzg20190402 |
361 |
141.2600 |
02-Apr-2019 13:02:47 |
XLON |
01002010000086235-E0dVZAa4lZze20190402 |
9463 |
141.3400 |
02-Apr-2019 13:04:04 |
XLON |
11002110000086854-E0dVZAa4lb6C20190402 |
4329 |
141.3200 |
02-Apr-2019 13:04:10 |
XLON |
01002010000086763-E0dVZAa4lbAE20190402 |
3557 |
141.3200 |
02-Apr-2019 13:04:10 |
XLON |
01002010000086763-E0dVZAa4lbAG20190402 |
10318 |
141.3200 |
02-Apr-2019 13:05:43 |
XLON |
11002110000087222-E0dVZAa4lcHD20190402 |
3534 |
141.4200 |
02-Apr-2019 13:07:37 |
XLON |
11002110000087521-E0dVZAa4ldbH20190402 |
3698 |
141.4600 |
02-Apr-2019 13:07:48 |
XLON |
11002110000087674-E0dVZAa4ldle20190402 |
2375 |
141.4600 |
02-Apr-2019 13:08:06 |
XLON |
01002010000087677-E0dVZAa4ldxS20190402 |
1230 |
141.4600 |
02-Apr-2019 13:08:06 |
XLON |
01002010000087677-E0dVZAa4ldxQ20190402 |
1984 |
141.4600 |
02-Apr-2019 13:08:24 |
XLON |
01002010000087712-E0dVZAa4le4N20190402 |
1625 |
141.4600 |
02-Apr-2019 13:08:24 |
XLON |
01002010000087712-E0dVZAa4le4L20190402 |
4192 |
141.4800 |
02-Apr-2019 13:08:43 |
XLON |
11002110000087792-E0dVZAa4leGY20190402 |
4619 |
141.4600 |
02-Apr-2019 13:09:03 |
XLON |
01002010000087833-E0dVZAa4leO820190402 |
99 |
141.4600 |
02-Apr-2019 13:09:06 |
XLON |
01002010000087833-E0dVZAa4leOg20190402 |
3944 |
141.4800 |
02-Apr-2019 13:09:26 |
XLON |
01002010000087920-E0dVZAa4leVT20190402 |
3606 |
141.4600 |
02-Apr-2019 13:09:46 |
XLON |
01002010000087968-E0dVZAa4lehE20190402 |
3617 |
141.4600 |
02-Apr-2019 13:10:04 |
XLON |
11002110000088064-E0dVZAa4lexY20190402 |
4390 |
141.4400 |
02-Apr-2019 13:10:22 |
XLON |
01002010000088147-E0dVZAa4lfBX20190402 |
1043 |
141.4400 |
02-Apr-2019 13:10:22 |
XLON |
01002010000088147-E0dVZAa4lfBZ20190402 |
4000 |
141.4600 |
02-Apr-2019 13:10:50 |
XLON |
11002110000088310-E0dVZAa4lfU020190402 |
382 |
141.4600 |
02-Apr-2019 13:10:50 |
XLON |
11002110000088310-E0dVZAa4lfTy20190402 |
207 |
141.4600 |
02-Apr-2019 13:10:50 |
XLON |
11002110000088310-E0dVZAa4lfU220190402 |
4710 |
141.4400 |
02-Apr-2019 13:10:58 |
XLON |
01002010000088288-E0dVZAa4lfXk20190402 |
3819 |
141.4000 |
02-Apr-2019 13:11:08 |
XLON |
01002010000088292-E0dVZAa4lffx20190402 |
2888 |
141.4000 |
02-Apr-2019 13:11:54 |
XLON |
11002110000088458-E0dVZAa4lgFG20190402 |
3967 |
141.3800 |
02-Apr-2019 13:12:05 |
XLON |
01002010000088438-E0dVZAa4lgLV20190402 |
5409 |
141.3400 |
02-Apr-2019 13:12:08 |
XLON |
11002110000088459-E0dVZAa4lgO520190402 |
11256 |
141.3200 |
02-Apr-2019 13:12:27 |
XLON |
01002010000088486-E0dVZAa4lgZq20190402 |
5709 |
141.3000 |
02-Apr-2019 13:12:36 |
XLON |
11002110000088503-E0dVZAa4lghU20190402 |
2704 |
141.3000 |
02-Apr-2019 13:12:36 |
XLON |
11002110000088503-E0dVZAa4lghS20190402 |
967 |
141.3000 |
02-Apr-2019 13:12:36 |
XLON |
11002110000088503-E0dVZAa4lggA20190402 |
433 |
141.2600 |
02-Apr-2019 13:13:50 |
XLON |
11002110000088959-E0dVZAa4lhMl20190402 |
367 |
141.2800 |
02-Apr-2019 13:14:11 |
XLON |
01002010000089033-E0dVZAa4lhd220190402 |
6719 |
141.3000 |
02-Apr-2019 13:14:25 |
XLON |
01002010000089062-E0dVZAa4lhpJ20190402 |
3833 |
141.3000 |
02-Apr-2019 13:14:25 |
XLON |
01002010000089062-E0dVZAa4lhpG20190402 |
5698 |
141.3400 |
02-Apr-2019 13:15:57 |
XLON |
11002110000089565-E0dVZAa4limq20190402 |
3742 |
141.3400 |
02-Apr-2019 13:15:57 |
XLON |
11002110000089565-E0dVZAa4limo20190402 |
4159 |
141.3600 |
02-Apr-2019 13:16:54 |
XLON |
01002010000089756-E0dVZAa4ljNI20190402 |
254 |
141.3600 |
02-Apr-2019 13:16:54 |
XLON |
01002010000089756-E0dVZAa4ljNK20190402 |
9155 |
141.3600 |
02-Apr-2019 13:16:55 |
XLON |
11002110000089778-E0dVZAa4ljOp20190402 |
6672 |
141.3400 |
02-Apr-2019 13:16:59 |
XLON |
11002110000089764-E0dVZAa4ljTu20190402 |
4422 |
141.3400 |
02-Apr-2019 13:16:59 |
XLON |
01002010000089750-E0dVZAa4ljTw20190402 |
3669 |
141.3400 |
02-Apr-2019 13:16:59 |
XLON |
11002110000089764-E0dVZAa4ljTm20190402 |
1484 |
141.3400 |
02-Apr-2019 13:17:37 |
XLON |
01002010000089885-E0dVZAa4ljzA20190402 |
12043 |
141.3400 |
02-Apr-2019 13:18:09 |
XLON |
01002010000089885-E0dVZAa4lkEE20190402 |
5192 |
141.3400 |
02-Apr-2019 13:19:00 |
XLON |
11002110000090192-E0dVZAa4lknj20190402 |
4000 |
141.3400 |
02-Apr-2019 13:19:00 |
XLON |
11002110000090192-E0dVZAa4lknh20190402 |
6105 |
141.3600 |
02-Apr-2019 13:20:11 |
XLON |
01002010000090342-E0dVZAa4lm0P20190402 |
4199 |
141.3600 |
02-Apr-2019 13:20:11 |
XLON |
11002110000090203-E0dVZAa4lm0K20190402 |
2293 |
141.3600 |
02-Apr-2019 13:20:11 |
XLON |
01002010000090342-E0dVZAa4lm0M20190402 |
2147 |
141.3600 |
02-Apr-2019 13:20:11 |
XLON |
01002010000090173-E0dVZAa4lm0G20190402 |
1599 |
141.3600 |
02-Apr-2019 13:20:11 |
XLON |
01002010000090173-E0dVZAa4lm0I20190402 |
5800 |
141.3400 |
02-Apr-2019 13:20:58 |
XLON |
11002110000090608-E0dVZAa4lmiX20190402 |
5011 |
141.3400 |
02-Apr-2019 13:20:58 |
XLON |
11002110000090608-E0dVZAa4lmjI20190402 |
4656 |
141.3400 |
02-Apr-2019 13:21:00 |
XLON |
11002110000090608-E0dVZAa4lmlP20190402 |
10000 |
141.3200 |
02-Apr-2019 13:21:04 |
XLON |
01002010000090539-E0dVZAa4lmnN20190402 |
1898 |
141.3200 |
02-Apr-2019 13:21:09 |
XLON |
01002010000090539-E0dVZAa4lmpP20190402 |
12325 |
141.3600 |
02-Apr-2019 13:23:39 |
XLON |
11002110000091198-E0dVZAa4lopC20190402 |
834 |
141.3600 |
02-Apr-2019 13:23:39 |
XLON |
11002110000091198-E0dVZAa4lop920190402 |
8351 |
141.3600 |
02-Apr-2019 13:23:50 |
XLON |
01002010000091206-E0dVZAa4lowT20190402 |
3886 |
141.4400 |
02-Apr-2019 13:24:49 |
XLON |
11002110000091423-E0dVZAa4lpn420190402 |
2432 |
141.4400 |
02-Apr-2019 13:25:30 |
XLON |
01002010000091670-E0dVZAa4lqKA20190402 |
1454 |
141.4600 |
02-Apr-2019 13:26:15 |
XLON |
11002110000091824-E0dVZAa4lqgb20190402 |
2900 |
141.4000 |
02-Apr-2019 13:26:22 |
XLON |
01002010000091830-E0dVZAa4lqkL20190402 |
1866 |
141.4000 |
02-Apr-2019 13:26:22 |
XLON |
01002010000091830-E0dVZAa4lqkN20190402 |
958 |
141.4000 |
02-Apr-2019 13:26:45 |
XLON |
11002110000091917-E0dVZAa4lqwQ20190402 |
900 |
141.4000 |
02-Apr-2019 13:26:45 |
XLON |
11002110000091917-E0dVZAa4lqwO20190402 |
1992 |
141.4200 |
02-Apr-2019 13:26:53 |
XLON |
01002010000091934-E0dVZAa4lr2Y20190402 |
1895 |
141.4200 |
02-Apr-2019 13:26:53 |
XLON |
01002010000091934-E0dVZAa4lr2W20190402 |
7781 |
141.4400 |
02-Apr-2019 13:28:17 |
XLON |
01002010000092292-E0dVZAa4lrz120190402 |
2328 |
141.4400 |
02-Apr-2019 13:28:17 |
XLON |
01002010000092292-E0dVZAa4lryz20190402 |
687 |
141.4200 |
02-Apr-2019 13:28:18 |
XLON |
11002110000092302-E0dVZAa4lrzr20190402 |
3887 |
141.4600 |
02-Apr-2019 13:28:32 |
XLON |
01002010000092368-E0dVZAa4lsAd20190402 |
2412 |
141.4600 |
02-Apr-2019 13:28:33 |
XLON |
11002110000092377-E0dVZAa4lsC420190402 |
3105 |
141.4600 |
02-Apr-2019 13:28:34 |
XLON |
01002010000092378-E0dVZAa4lsE320190402 |
499 |
141.4600 |
02-Apr-2019 13:28:34 |
XLON |
01002010000092378-E0dVZAa4lsE720190402 |
3546 |
141.4600 |
02-Apr-2019 13:28:58 |
XLON |
11002110000092495-E0dVZAa4lsQY20190402 |
2687 |
141.4400 |
02-Apr-2019 13:29:04 |
XLON |
11002110000092484-E0dVZAa4lsUs20190402 |
2375 |
141.4400 |
02-Apr-2019 13:29:07 |
XLON |
11002110000092484-E0dVZAa4lsWG20190402 |
3500 |
141.4200 |
02-Apr-2019 13:29:32 |
XLON |
11002110000092660-E0dVZAa4lsue20190402 |
748 |
141.4200 |
02-Apr-2019 13:29:32 |
XLON |
11002110000092660-E0dVZAa4lsug20190402 |
3500 |
141.4200 |
02-Apr-2019 13:29:52 |
XLON |
01002010000092827-E0dVZAa4ltFC20190402 |
1800 |
141.4200 |
02-Apr-2019 13:29:52 |
XLON |
01002010000092827-E0dVZAa4ltFE20190402 |
3500 |
141.4400 |
02-Apr-2019 13:30:27 |
XLON |
01002010000092986-E0dVZAa4ltvS20190402 |
2038 |
141.4400 |
02-Apr-2019 13:30:27 |
XLON |
01002010000092986-E0dVZAa4ltvU20190402 |
2600 |
141.4600 |
02-Apr-2019 13:30:44 |
XLON |
01002010000093047-E0dVZAa4luGp20190402 |
1688 |
141.4600 |
02-Apr-2019 13:30:44 |
XLON |
01002010000093047-E0dVZAa4luGr20190402 |
4240 |
141.4800 |
02-Apr-2019 13:31:08 |
XLON |
01002010000093119-E0dVZAa4lufk20190402 |
4239 |
141.4800 |
02-Apr-2019 13:31:08 |
XLON |
01002010000093121-E0dVZAa4lufm20190402 |
921 |
141.4800 |
02-Apr-2019 13:31:08 |
XLON |
11002110000093122-E0dVZAa4lufo20190402 |
2574 |
141.4800 |
02-Apr-2019 13:31:16 |
XLON |
11002110000093122-E0dVZAa4lunU20190402 |
2375 |
141.4800 |
02-Apr-2019 13:31:27 |
XLON |
11002110000093122-E0dVZAa4lusr20190402 |
7688 |
141.4600 |
02-Apr-2019 13:32:10 |
XLON |
01002010000093388-E0dVZAa4lvJ320190402 |
10318 |
141.4400 |
02-Apr-2019 13:32:42 |
XLON |
11002110000093397-E0dVZAa4lve720190402 |
2924 |
141.4200 |
02-Apr-2019 13:33:12 |
XLON |
01002010000093414-E0dVZAa4lvzH20190402 |
9638 |
141.4400 |
02-Apr-2019 13:34:20 |
XLON |
01002010000093981-E0dVZAa4lwnn20190402 |
6080 |
141.4400 |
02-Apr-2019 13:34:20 |
XLON |
11002110000093995-E0dVZAa4lwnp20190402 |
4395 |
141.4400 |
02-Apr-2019 13:34:20 |
XLON |
11002110000093962-E0dVZAa4lwnZ20190402 |
4195 |
141.4400 |
02-Apr-2019 13:34:20 |
XLON |
11002110000093989-E0dVZAa4lwnl20190402 |
3756 |
141.4400 |
02-Apr-2019 13:34:20 |
XLON |
01002010000093956-E0dVZAa4lwnh20190402 |
424 |
141.4400 |
02-Apr-2019 13:34:20 |
XLON |
01002010000093963-E0dVZAa4lwnj20190402 |
269 |
141.4400 |
02-Apr-2019 13:34:20 |
XLON |
01002010000093953-E0dVZAa4lwnb20190402 |
157 |
141.4400 |
02-Apr-2019 13:34:20 |
XLON |
01002010000093953-E0dVZAa4lwnd20190402 |
3500 |
141.4400 |
02-Apr-2019 13:36:07 |
XLON |
11002110000094480-E0dVZAa4lxtf20190402 |
1447 |
141.4400 |
02-Apr-2019 13:36:07 |
XLON |
11002110000094480-E0dVZAa4lxth20190402 |
3500 |
141.4400 |
02-Apr-2019 13:36:31 |
XLON |
11002110000094581-E0dVZAa4ly8i20190402 |
1253 |
141.4400 |
02-Apr-2019 13:36:31 |
XLON |
11002110000094581-E0dVZAa4ly8k20190402 |
2747 |
141.4400 |
02-Apr-2019 13:36:53 |
XLON |
01002010000094645-E0dVZAa4lyHr20190402 |
1210 |
141.4400 |
02-Apr-2019 13:36:53 |
XLON |
01002010000094645-E0dVZAa4lyHt20190402 |
4179 |
141.5000 |
02-Apr-2019 13:37:11 |
XLON |
01002010000094718-E0dVZAa4lyQX20190402 |
414 |
141.5000 |
02-Apr-2019 13:37:11 |
XLON |
01002010000094718-E0dVZAa4lyQZ20190402 |
5041 |
141.5000 |
02-Apr-2019 13:37:33 |
XLON |
01002010000094809-E0dVZAa4lybR20190402 |
7066 |
141.4800 |
02-Apr-2019 13:37:40 |
XLON |
11002110000094745-E0dVZAa4lymF20190402 |
4000 |
141.5000 |
02-Apr-2019 13:38:52 |
XLON |
01002010000095155-E0dVZAa4lzag20190402 |
3118 |
141.5000 |
02-Apr-2019 13:38:52 |
XLON |
01002010000095155-E0dVZAa4lzae20190402 |
935 |
141.5000 |
02-Apr-2019 13:38:52 |
XLON |
01002010000095155-E0dVZAa4lzai20190402 |
3956 |
141.5000 |
02-Apr-2019 13:39:07 |
XLON |
11002110000095225-E0dVZAa4lzfS20190402 |
7502 |
141.4800 |
02-Apr-2019 13:39:17 |
XLON |
11002110000095187-E0dVZAa4lzt120190402 |
924 |
141.4800 |
02-Apr-2019 13:39:17 |
XLON |
11002110000095187-E0dVZAa4lzt320190402 |
6908 |
141.5100 |
02-Apr-2019 13:40:18 |
XLON |
11002110000095535-E0dVZAa4m0Zw20190402 |
3534 |
141.5200 |
02-Apr-2019 13:40:36 |
XLON |
11002110000095649-E0dVZAa4m0nN20190402 |
4267 |
141.5000 |
02-Apr-2019 13:40:45 |
XLON |
01002010000095470-E0dVZAa4m0sU20190402 |
1714 |
141.5000 |
02-Apr-2019 13:40:45 |
XLON |
01002010000095515-E0dVZAa4m0sc20190402 |
1653 |
141.5000 |
02-Apr-2019 13:40:45 |
XLON |
11002110000095483-E0dVZAa4m0sY20190402 |
739 |
141.5000 |
02-Apr-2019 13:40:45 |
XLON |
01002010000095515-E0dVZAa4m0se20190402 |
5487 |
141.5000 |
02-Apr-2019 13:41:32 |
XLON |
11002110000095968-E0dVZAa4m1UY20190402 |
3577 |
141.5200 |
02-Apr-2019 13:41:57 |
XLON |
11002110000096101-E0dVZAa4m1tb20190402 |
3500 |
141.5000 |
02-Apr-2019 13:42:13 |
XLON |
01002010000096233-E0dVZAa4m28720190402 |
1800 |
141.5000 |
02-Apr-2019 13:42:13 |
XLON |
01002010000096233-E0dVZAa4m28920190402 |
5328 |
141.5000 |
02-Apr-2019 13:42:44 |
XLON |
11002110000096379-E0dVZAa4m2UQ20190402 |
3567 |
141.5000 |
02-Apr-2019 13:42:44 |
XLON |
01002010000096411-E0dVZAa4m2UW20190402 |
2601 |
141.5000 |
02-Apr-2019 13:42:44 |
XLON |
01002010000096385-E0dVZAa4m2UO20190402 |
2173 |
141.5000 |
02-Apr-2019 13:42:44 |
XLON |
01002010000096416-E0dVZAa4m2Ua20190402 |
1705 |
141.5000 |
02-Apr-2019 13:42:44 |
XLON |
01002010000096385-E0dVZAa4m2UM20190402 |
1182 |
141.5000 |
02-Apr-2019 13:42:44 |
XLON |
11002110000096391-E0dVZAa4m2US20190402 |
889 |
141.5000 |
02-Apr-2019 13:42:44 |
XLON |
01002010000096411-E0dVZAa4m2UU20190402 |
217 |
141.5000 |
02-Apr-2019 13:42:44 |
XLON |
11002110000096401-E0dVZAa4m2UY20190402 |
3533 |
141.4800 |
02-Apr-2019 13:43:59 |
XLON |
01002010000096676-E0dVZAa4m3MU20190402 |
6529 |
141.5500 |
02-Apr-2019 13:44:23 |
XLON |
01002010000096787-E0dVZAa4m3fB20190402 |
3626 |
141.5600 |
02-Apr-2019 13:44:45 |
XLON |
01002010000096854-E0dVZAa4m3sH20190402 |
260 |
141.5600 |
02-Apr-2019 13:44:45 |
XLON |
01002010000096854-E0dVZAa4m3sJ20190402 |
4946 |
141.5200 |
02-Apr-2019 13:44:59 |
XLON |
01002010000096766-E0dVZAa4m3zt20190402 |
1667 |
141.5200 |
02-Apr-2019 13:44:59 |
XLON |
01002010000096780-E0dVZAa4m3zv20190402 |
6193 |
141.4600 |
02-Apr-2019 13:45:39 |
XLON |
01002010000097072-E0dVZAa4m4bf20190402 |
5358 |
141.4400 |
02-Apr-2019 13:45:40 |
XLON |
11002110000097058-E0dVZAa4m4dO20190402 |
3886 |
141.4200 |
02-Apr-2019 13:45:40 |
XLON |
01002010000097034-E0dVZAa4m4dS20190402 |
1902 |
141.4200 |
02-Apr-2019 13:45:40 |
XLON |
01002010000097051-E0dVZAa4m4dU20190402 |
3500 |
141.4200 |
02-Apr-2019 13:46:52 |
XLON |
01002010000097304-E0dVZAa4m5SA20190402 |
1093 |
141.4200 |
02-Apr-2019 13:46:52 |
XLON |
01002010000097304-E0dVZAa4m5SC20190402 |
5577 |
141.4200 |
02-Apr-2019 13:47:10 |
XLON |
11002110000097379-E0dVZAa4m5Zx20190402 |
4000 |
141.4200 |
02-Apr-2019 13:47:10 |
XLON |
11002110000097379-E0dVZAa4m5Zv20190402 |
1679 |
141.4200 |
02-Apr-2019 13:47:10 |
XLON |
11002110000097379-E0dVZAa4m5Zt20190402 |
3784 |
141.4200 |
02-Apr-2019 13:47:17 |
XLON |
11002110000097394-E0dVZAa4m5fg20190402 |
4593 |
141.4000 |
02-Apr-2019 13:47:23 |
XLON |
11002110000097288-E0dVZAa4m5jb20190402 |
5950 |
141.5000 |
02-Apr-2019 13:48:53 |
XLON |
01002010000097735-E0dVZAa4m6nD20190402 |
239 |
141.5000 |
02-Apr-2019 13:48:53 |
XLON |
01002010000097735-E0dVZAa4m6nF20190402 |
3073 |
141.5000 |
02-Apr-2019 13:49:11 |
XLON |
11002110000097777-E0dVZAa4m71g20190402 |
4593 |
141.4800 |
02-Apr-2019 13:49:30 |
XLON |
01002010000097825-E0dVZAa4m7A420190402 |
707 |
141.4800 |
02-Apr-2019 13:49:30 |
XLON |
11002110000097818-E0dVZAa4m7A620190402 |
5813 |
141.4800 |
02-Apr-2019 13:49:34 |
XLON |
11002110000097821-E0dVZAa4m7Aq20190402 |
3312 |
141.4800 |
02-Apr-2019 13:49:34 |
XLON |
11002110000097818-E0dVZAa4m7Ao20190402 |
911 |
141.4800 |
02-Apr-2019 13:49:34 |
XLON |
01002010000097848-E0dVZAa4m7B220190402 |
875 |
141.4800 |
02-Apr-2019 13:49:34 |
XLON |
01002010000097839-E0dVZAa4m7As20190402 |
569 |
141.4800 |
02-Apr-2019 13:49:34 |
XLON |
11002110000097830-E0dVZAa4m7B020190402 |
492 |
141.4800 |
02-Apr-2019 13:49:34 |
XLON |
11002110000097825-E0dVZAa4m7Ay20190402 |
341 |
141.4800 |
02-Apr-2019 13:49:34 |
XLON |
01002010000097839-E0dVZAa4m7Aw20190402 |
3535 |
141.4800 |
02-Apr-2019 13:50:44 |
XLON |
01002010000098090-E0dVZAa4m89120190402 |
3549 |
141.5200 |
02-Apr-2019 13:51:14 |
XLON |
01002010000098176-E0dVZAa4m8Un20190402 |
3557 |
141.5000 |
02-Apr-2019 13:51:17 |
XLON |
11002110000098177-E0dVZAa4m8X120190402 |
3559 |
141.5000 |
02-Apr-2019 13:51:32 |
XLON |
11002110000098238-E0dVZAa4m8lh20190402 |
1934 |
141.4600 |
02-Apr-2019 13:51:48 |
XLON |
01002010000098300-E0dVZAa4m93W20190402 |
2426 |
141.4800 |
02-Apr-2019 13:52:02 |
XLON |
01002010000098343-E0dVZAa4m9DN20190402 |
3533 |
141.4600 |
02-Apr-2019 13:52:07 |
XLON |
01002010000098362-E0dVZAa4m9GF20190402 |
3533 |
141.4600 |
02-Apr-2019 13:52:23 |
XLON |
01002010000098435-E0dVZAa4m9UD20190402 |
3533 |
141.4600 |
02-Apr-2019 13:52:39 |
XLON |
01002010000098494-E0dVZAa4m9eD20190402 |
7106 |
141.5500 |
02-Apr-2019 13:53:30 |
XLON |
11002110000098652-E0dVZAa4mAJF20190402 |
5815 |
141.5300 |
02-Apr-2019 13:53:31 |
XLON |
01002010000098677-E0dVZAa4mAKT20190402 |
2105 |
141.5200 |
02-Apr-2019 13:53:35 |
XLON |
11002110000098656-E0dVZAa4mAOU20190402 |
1617 |
141.5200 |
02-Apr-2019 13:53:35 |
XLON |
11002110000098656-E0dVZAa4mAOS20190402 |
13358 |
141.5300 |
02-Apr-2019 13:54:51 |
XLON |
11002110000098947-E0dVZAa4mBKj20190402 |
7377 |
141.5000 |
02-Apr-2019 13:54:53 |
XLON |
11002110000098926-E0dVZAa4mBN320190402 |
6261 |
141.5000 |
02-Apr-2019 13:54:53 |
XLON |
01002010000098945-E0dVZAa4mBMz20190402 |
2662 |
141.5000 |
02-Apr-2019 13:54:53 |
XLON |
11002110000098928-E0dVZAa4mBN520190402 |
942 |
141.5000 |
02-Apr-2019 13:54:53 |
XLON |
01002010000098965-E0dVZAa4mBN920190402 |
450 |
141.5000 |
02-Apr-2019 13:54:53 |
XLON |
11002110000098923-E0dVZAa4mBN120190402 |
4000 |
141.4600 |
02-Apr-2019 13:56:30 |
XLON |
01002010000099270-E0dVZAa4mCWa20190402 |
1732 |
141.4600 |
02-Apr-2019 13:56:30 |
XLON |
01002010000099270-E0dVZAa4mCWc20190402 |
217 |
141.4800 |
02-Apr-2019 13:57:05 |
XLON |
01002010000099316-E0dVZAa4mCtR20190402 |
9412 |
141.5000 |
02-Apr-2019 13:57:08 |
XLON |
11002110000099335-E0dVZAa4mCwj20190402 |
11998 |
141.5000 |
02-Apr-2019 13:57:10 |
XLON |
01002010000099354-E0dVZAa4mCzH20190402 |
4987 |
141.4800 |
02-Apr-2019 13:57:42 |
XLON |
01002010000099316-E0dVZAa4mDR820190402 |
2080 |
141.4800 |
02-Apr-2019 13:57:42 |
XLON |
11002110000099328-E0dVZAa4mDRG20190402 |
743 |
141.4800 |
02-Apr-2019 13:57:42 |
XLON |
01002010000099322-E0dVZAa4mDRE20190402 |
342 |
141.4800 |
02-Apr-2019 13:57:42 |
XLON |
11002110000099305-E0dVZAa4mDRA20190402 |
4817 |
141.4600 |
02-Apr-2019 13:57:43 |
XLON |
11002110000099342-E0dVZAa4mDUg20190402 |
3460 |
141.4800 |
02-Apr-2019 13:58:58 |
XLON |
11002110000099677-E0dVZAa4mEJL20190402 |
4507 |
141.4800 |
02-Apr-2019 13:59:01 |
XLON |
11002110000099677-E0dVZAa4mEKP20190402 |
2352 |
141.4800 |
02-Apr-2019 13:59:01 |
XLON |
11002110000099677-E0dVZAa4mEKT20190402 |
5690 |
141.5000 |
02-Apr-2019 14:00:18 |
XLON |
11002110000099923-E0dVZAa4mFUg20190402 |
810 |
141.5000 |
02-Apr-2019 14:00:18 |
XLON |
01002010000099947-E0dVZAa4mFUi20190402 |
5300 |
141.5100 |
02-Apr-2019 14:00:39 |
XLON |
11002110000099991-E0dVZAa4mFoO20190402 |
4946 |
141.5100 |
02-Apr-2019 14:01:02 |
XLON |
01002010000100064-E0dVZAa4mG7C20190402 |
6417 |
141.5000 |
02-Apr-2019 14:01:15 |
XLON |
01002010000099951-E0dVZAa4mGFJ20190402 |
2526 |
141.5200 |
02-Apr-2019 14:01:52 |
XLON |
11002110000100271-E0dVZAa4mGl520190402 |
1064 |
141.5200 |
02-Apr-2019 14:01:52 |
XLON |
11002110000100271-E0dVZAa4mGl320190402 |
650 |
141.5200 |
02-Apr-2019 14:01:52 |
XLON |
11002110000100271-E0dVZAa4mGl720190402 |
4593 |
141.5000 |
02-Apr-2019 14:02:09 |
XLON |
01002010000100272-E0dVZAa4mGuM20190402 |
17358 |
141.5000 |
02-Apr-2019 14:02:15 |
XLON |
11002110000100330-E0dVZAa4mH3a20190402 |
10928 |
141.4800 |
02-Apr-2019 14:02:27 |
XLON |
01002010000100321-E0dVZAa4mHAn20190402 |
4946 |
141.4800 |
02-Apr-2019 14:02:27 |
XLON |
11002110000100272-E0dVZAa4mHAl20190402 |
6689 |
141.4600 |
02-Apr-2019 14:03:21 |
XLON |
11002110000100390-E0dVZAa4mHob20190402 |
7188 |
141.4600 |
02-Apr-2019 14:04:04 |
XLON |
11002110000100390-E0dVZAa4mILE20190402 |
4918 |
141.4400 |
02-Apr-2019 14:04:20 |
XLON |
01002010000100405-E0dVZAa4mImf20190402 |
16140 |
141.4400 |
02-Apr-2019 14:05:46 |
XLON |
01002010000101201-E0dVZAa4mK6u20190402 |
13450 |
141.4600 |
02-Apr-2019 14:05:46 |
XLON |
01002010000101217-E0dVZAa4mK6d20190402 |
9316 |
141.4200 |
02-Apr-2019 14:05:46 |
XLON |
11002110000100809-E0dVZAa4mK7H20190402 |
5788 |
141.4200 |
02-Apr-2019 14:05:46 |
XLON |
01002010000101155-E0dVZAa4mK7P20190402 |
10000 |
141.5400 |
02-Apr-2019 14:08:36 |
XLON |
01002010000101773-E0dVZAa4mMIB20190402 |
4146 |
141.5400 |
02-Apr-2019 14:08:36 |
XLON |
01002010000101773-E0dVZAa4mMID20190402 |
6521 |
141.5200 |
02-Apr-2019 14:08:44 |
XLON |
11002110000101799-E0dVZAa4mMPA20190402 |
2892 |
141.5200 |
02-Apr-2019 14:08:44 |
XLON |
11002110000101799-E0dVZAa4mMPD20190402 |
5639 |
141.4800 |
02-Apr-2019 14:10:07 |
XLON |
11002110000102100-E0dVZAa4mNSJ20190402 |
4665 |
141.4800 |
02-Apr-2019 14:10:07 |
XLON |
11002110000102100-E0dVZAa4mNSE20190402 |
11788 |
141.4600 |
02-Apr-2019 14:10:10 |
XLON |
11002110000101819-E0dVZAa4mNUL20190402 |
3000 |
141.5000 |
02-Apr-2019 14:11:49 |
XLON |
01002010000102427-E0dVZAa4mOug20190402 |
3557 |
141.5000 |
02-Apr-2019 14:13:08 |
XLON |
01002010000102690-E0dVZAa4mPtq20190402 |
4214 |
141.5200 |
02-Apr-2019 14:13:25 |
XLON |
11002110000102822-E0dVZAa4mQ6J20190402 |
2465 |
141.5200 |
02-Apr-2019 14:13:25 |
XLON |
11002110000102822-E0dVZAa4mQ6L20190402 |
941 |
141.5200 |
02-Apr-2019 14:13:25 |
XLON |
11002110000102822-E0dVZAa4mQ6N20190402 |
2700 |
141.4600 |
02-Apr-2019 14:13:41 |
XLON |
01002010000102828-E0dVZAa4mQMu20190402 |
2600 |
141.4600 |
02-Apr-2019 14:13:41 |
XLON |
01002010000102828-E0dVZAa4mQMs20190402 |
1000 |
141.4600 |
02-Apr-2019 14:14:03 |
XLON |
11002110000102955-E0dVZAa4mQfG20190402 |
3533 |
141.4600 |
02-Apr-2019 14:14:07 |
XLON |
11002110000102961-E0dVZAa4mQge20190402 |
3500 |
141.4600 |
02-Apr-2019 14:14:22 |
XLON |
11002110000102990-E0dVZAa4mQmv20190402 |
2760 |
141.4600 |
02-Apr-2019 14:14:37 |
XLON |
11002110000103080-E0dVZAa4mQs320190402 |
3500 |
141.4600 |
02-Apr-2019 14:14:48 |
XLON |
11002110000103115-E0dVZAa4mQyg20190402 |
740 |
141.4600 |
02-Apr-2019 14:14:48 |
XLON |
11002110000103115-E0dVZAa4mQyi20190402 |
3533 |
141.4400 |
02-Apr-2019 14:15:05 |
XLON |
11002110000102869-E0dVZAa4mREG20190402 |
9466 |
141.4600 |
02-Apr-2019 14:15:38 |
XLON |
01002010000103291-E0dVZAa4mRXV20190402 |
322 |
141.4600 |
02-Apr-2019 14:15:40 |
XLON |
01002010000103291-E0dVZAa4mRa220190402 |
8148 |
141.4400 |
02-Apr-2019 14:15:44 |
XLON |
11002110000103332-E0dVZAa4mRd420190402 |
7001 |
141.4400 |
02-Apr-2019 14:15:44 |
XLON |
11002110000103318-E0dVZAa4mRd020190402 |
2541 |
141.4400 |
02-Apr-2019 14:15:44 |
XLON |
01002010000103278-E0dVZAa4mRd220190402 |
17615 |
141.4600 |
02-Apr-2019 14:18:10 |
XLON |
01002010000103991-E0dVZAa4mT2M20190402 |
5061 |
141.5400 |
02-Apr-2019 14:18:17 |
XLON |
11002110000104081-E0dVZAa4mTBf20190402 |
4170 |
141.5600 |
02-Apr-2019 14:18:50 |
XLON |
11002110000104191-E0dVZAa4mTXW20190402 |
70 |
141.5600 |
02-Apr-2019 14:18:50 |
XLON |
11002110000104191-E0dVZAa4mTXY20190402 |
3500 |
141.5400 |
02-Apr-2019 14:19:08 |
XLON |
01002010000104242-E0dVZAa4mTkH20190402 |
3534 |
141.6200 |
02-Apr-2019 14:19:31 |
XLON |
11002110000104310-E0dVZAa4mU7G20190402 |
3533 |
141.6000 |
02-Apr-2019 14:19:39 |
XLON |
11002110000104343-E0dVZAa4mUEO20190402 |
5904 |
141.5800 |
02-Apr-2019 14:20:13 |
XLON |
01002010000104433-E0dVZAa4mUZo20190402 |
3222 |
141.5800 |
02-Apr-2019 14:20:13 |
XLON |
01002010000104433-E0dVZAa4mUZm20190402 |
3886 |
141.5800 |
02-Apr-2019 14:20:29 |
XLON |
11002110000104497-E0dVZAa4mUkj20190402 |
3886 |
141.5600 |
02-Apr-2019 14:20:41 |
XLON |
01002010000104480-E0dVZAa4mUrq20190402 |
5300 |
141.5400 |
02-Apr-2019 14:20:48 |
XLON |
11002110000104498-E0dVZAa4mUxC20190402 |
4593 |
141.5200 |
02-Apr-2019 14:21:23 |
XLON |
01002010000104635-E0dVZAa4mVOr20190402 |
2744 |
141.5200 |
02-Apr-2019 14:21:42 |
XLON |
11002110000104689-E0dVZAa4mVds20190402 |
108 |
141.5200 |
02-Apr-2019 14:21:42 |
XLON |
11002110000104689-E0dVZAa4mVdu20190402 |
3762 |
141.6200 |
02-Apr-2019 14:22:29 |
XLON |
11002110000104821-E0dVZAa4mW9G20190402 |
3718 |
141.6200 |
02-Apr-2019 14:22:29 |
XLON |
01002010000104790-E0dVZAa4mW9N20190402 |
2417 |
141.6600 |
02-Apr-2019 14:22:30 |
XLON |
01002010000104791-E0dVZAa4mWBL20190402 |
1241 |
141.6600 |
02-Apr-2019 14:22:30 |
XLON |
01002010000104791-E0dVZAa4mWBN20190402 |
3538 |
141.8200 |
02-Apr-2019 14:23:56 |
XLON |
11002110000105099-E0dVZAa4mXLd20190402 |
3533 |
141.8200 |
02-Apr-2019 14:23:56 |
XLON |
01002010000105052-E0dVZAa4mXLf20190402 |
6104 |
141.8200 |
02-Apr-2019 14:23:57 |
XLON |
11002110000105104-E0dVZAa4mXMc20190402 |
3600 |
141.8200 |
02-Apr-2019 14:23:57 |
XLON |
11002110000105104-E0dVZAa4mXMY20190402 |
3500 |
141.8200 |
02-Apr-2019 14:23:57 |
XLON |
11002110000105104-E0dVZAa4mXMa20190402 |
3533 |
141.8400 |
02-Apr-2019 14:24:13 |
XLON |
01002010000105133-E0dVZAa4mXdz20190402 |
3533 |
141.8400 |
02-Apr-2019 14:24:16 |
XLON |
01002010000105149-E0dVZAa4mXgR20190402 |
3533 |
141.8800 |
02-Apr-2019 14:24:31 |
XLON |
01002010000105202-E0dVZAa4mYB520190402 |
3500 |
141.8400 |
02-Apr-2019 14:25:10 |
XLON |
11002110000105385-E0dVZAa4mYjj20190402 |
667 |
141.8400 |
02-Apr-2019 14:25:10 |
XLON |
11002110000105385-E0dVZAa4mYjh20190402 |
4089 |
141.8400 |
02-Apr-2019 14:25:11 |
XLON |
01002010000105360-E0dVZAa4mYkT20190402 |
1500 |
141.8400 |
02-Apr-2019 14:25:11 |
XLON |
01002010000105360-E0dVZAa4mYkM20190402 |
92 |
141.8400 |
02-Apr-2019 14:25:25 |
XLON |
11002110000105425-E0dVZAa4mYve20190402 |
3598 |
141.8400 |
02-Apr-2019 14:25:26 |
XLON |
01002010000105396-E0dVZAa4mYwz20190402 |
3533 |
141.8400 |
02-Apr-2019 14:25:44 |
XLON |
01002010000105427-E0dVZAa4mZ4920190402 |
3533 |
141.8600 |
02-Apr-2019 14:25:55 |
XLON |
01002010000105464-E0dVZAa4mZFK20190402 |
1842 |
141.8800 |
02-Apr-2019 14:26:09 |
XLON |
11002110000105540-E0dVZAa4mZOQ20190402 |
1691 |
141.8800 |
02-Apr-2019 14:26:09 |
XLON |
11002110000105540-E0dVZAa4mZON20190402 |
2337 |
141.8800 |
02-Apr-2019 14:26:23 |
XLON |
11002110000105587-E0dVZAa4mZYC20190402 |
1196 |
141.8800 |
02-Apr-2019 14:26:25 |
XLON |
11002110000105587-E0dVZAa4mZYq20190402 |
3777 |
141.9000 |
02-Apr-2019 14:27:16 |
XLON |
01002010000105664-E0dVZAa4ma4V20190402 |
3533 |
141.9000 |
02-Apr-2019 14:27:16 |
XLON |
01002010000105611-E0dVZAa4ma4T20190402 |
2988 |
141.9000 |
02-Apr-2019 14:27:16 |
XLON |
01002010000105739-E0dVZAa4ma5620190402 |
2700 |
141.9000 |
02-Apr-2019 14:27:16 |
XLON |
01002010000105739-E0dVZAa4ma5420190402 |
2152 |
141.9000 |
02-Apr-2019 14:27:30 |
XLON |
01002010000105795-E0dVZAa4maFt20190402 |
1381 |
141.9000 |
02-Apr-2019 14:27:30 |
XLON |
01002010000105795-E0dVZAa4maFp20190402 |
3575 |
141.8800 |
02-Apr-2019 14:28:05 |
XLON |
01002010000105862-E0dVZAa4maeI20190402 |
3533 |
141.8800 |
02-Apr-2019 14:28:05 |
XLON |
11002110000105854-E0dVZAa4maeG20190402 |
3533 |
141.8200 |
02-Apr-2019 14:28:15 |
XLON |
11002110000105963-E0dVZAa4maut20190402 |
3607 |
141.8600 |
02-Apr-2019 14:28:50 |
XLON |
11002110000106142-E0dVZAa4mbQI20190402 |
2449 |
141.8600 |
02-Apr-2019 14:28:50 |
XLON |
01002010000106118-E0dVZAa4mbQO20190402 |
1084 |
141.8600 |
02-Apr-2019 14:28:50 |
XLON |
01002010000106118-E0dVZAa4mbQK20190402 |
3500 |
141.8600 |
02-Apr-2019 14:28:56 |
XLON |
01002010000106136-E0dVZAa4mbXl20190402 |
1093 |
141.8600 |
02-Apr-2019 14:28:56 |
XLON |
01002010000106136-E0dVZAa4mbXn20190402 |
7840 |
141.8800 |
02-Apr-2019 14:29:41 |
XLON |
11002110000106385-E0dVZAa4mcM020190402 |
1084 |
141.8800 |
02-Apr-2019 14:29:41 |
XLON |
11002110000106393-E0dVZAa4mcM420190402 |
249 |
141.8800 |
02-Apr-2019 14:29:41 |
XLON |
01002010000106363-E0dVZAa4mcM220190402 |
11138 |
141.8800 |
02-Apr-2019 14:29:44 |
XLON |
11002110000106419-E0dVZAa4mcNn20190402 |
1591 |
141.9800 |
02-Apr-2019 14:30:36 |
XLON |
01002010000106721-E0dVZAa4mdtI20190402 |
3533 |
142.0600 |
02-Apr-2019 14:30:49 |
XLON |
01002010000106782-E0dVZAa4meF220190402 |
3533 |
142.0600 |
02-Apr-2019 14:30:56 |
XLON |
01002010000106817-E0dVZAa4meXd20190402 |
3533 |
142.0400 |
02-Apr-2019 14:31:10 |
XLON |
01002010000106889-E0dVZAa4mert20190402 |
3533 |
142.0400 |
02-Apr-2019 14:31:26 |
XLON |
11002110000106977-E0dVZAa4mfTE20190402 |
3533 |
142.0200 |
02-Apr-2019 14:31:44 |
XLON |
01002010000107022-E0dVZAa4mfyH20190402 |
3533 |
141.9800 |
02-Apr-2019 14:31:59 |
XLON |
11002110000107087-E0dVZAa4mgWN20190402 |
3533 |
141.9600 |
02-Apr-2019 14:32:07 |
XLON |
11002110000107167-E0dVZAa4mghZ20190402 |
3533 |
141.9600 |
02-Apr-2019 14:32:21 |
XLON |
11002110000107263-E0dVZAa4mh7020190402 |
3500 |
141.9200 |
02-Apr-2019 14:32:35 |
XLON |
01002010000107336-E0dVZAa4mhNh20190402 |
247 |
141.9200 |
02-Apr-2019 14:32:35 |
XLON |
01002010000107336-E0dVZAa4mhNf20190402 |
3774 |
141.9000 |
02-Apr-2019 14:32:49 |
XLON |
11002110000107347-E0dVZAa4mhdL20190402 |
112 |
141.9000 |
02-Apr-2019 14:32:54 |
XLON |
11002110000107347-E0dVZAa4mhgu20190402 |
1987 |
141.9400 |
02-Apr-2019 14:33:23 |
XLON |
01002010000107641-E0dVZAa4miOG20190402 |
1363 |
141.9400 |
02-Apr-2019 14:33:33 |
XLON |
01002010000107641-E0dVZAa4miXb20190402 |
3777 |
141.9600 |
02-Apr-2019 14:33:56 |
XLON |
01002010000107854-E0dVZAa4miwC20190402 |
1828 |
141.9600 |
02-Apr-2019 14:33:56 |
XLON |
11002110000107872-E0dVZAa4miwH20190402 |
939 |
141.9600 |
02-Apr-2019 14:33:56 |
XLON |
11002110000107872-E0dVZAa4miwE20190402 |
1818 |
141.9600 |
02-Apr-2019 14:33:57 |
XLON |
01002010000107865-E0dVZAa4mixE20190402 |
91 |
141.9600 |
02-Apr-2019 14:33:58 |
XLON |
11002110000107893-E0dVZAa4mixu20190402 |
4892 |
141.9600 |
02-Apr-2019 14:33:59 |
XLON |
11002110000107893-E0dVZAa4miym20190402 |
3500 |
141.9600 |
02-Apr-2019 14:34:11 |
XLON |
11002110000107976-E0dVZAa4mjCC20190402 |
3533 |
141.9600 |
02-Apr-2019 14:34:32 |
XLON |
01002010000108048-E0dVZAa4mjaj20190402 |
3533 |
141.9400 |
02-Apr-2019 14:34:52 |
XLON |
11002110000108201-E0dVZAa4mk0J20190402 |
1769 |
141.9400 |
02-Apr-2019 14:35:06 |
XLON |
01002010000108284-E0dVZAa4mkOL20190402 |
1748 |
141.9400 |
02-Apr-2019 14:35:06 |
XLON |
01002010000108284-E0dVZAa4mkOP20190402 |
16 |
141.9400 |
02-Apr-2019 14:35:07 |
XLON |
01002010000108284-E0dVZAa4mkR620190402 |
3041 |
141.9600 |
02-Apr-2019 14:35:10 |
XLON |
01002010000108430-E0dVZAa4mkav20190402 |
547 |
141.9600 |
02-Apr-2019 14:35:10 |
XLON |
01002010000108430-E0dVZAa4mkax20190402 |
3921 |
141.9400 |
02-Apr-2019 14:35:30 |
XLON |
01002010000108639-E0dVZAa4ml8L20190402 |
1653 |
141.9400 |
02-Apr-2019 14:35:30 |
XLON |
01002010000108639-E0dVZAa4ml8Q20190402 |
6482 |
141.9200 |
02-Apr-2019 14:35:41 |
XLON |
11002110000108644-E0dVZAa4mlMD20190402 |
3518 |
141.9200 |
02-Apr-2019 14:35:41 |
XLON |
01002010000108628-E0dVZAa4mlMF20190402 |
2865 |
141.9200 |
02-Apr-2019 14:35:41 |
XLON |
01002010000108628-E0dVZAa4mlMQ20190402 |
4593 |
141.9000 |
02-Apr-2019 14:36:34 |
XLON |
11002110000109038-E0dVZAa4mmOc20190402 |
3886 |
141.9000 |
02-Apr-2019 14:36:34 |
XLON |
01002010000109024-E0dVZAa4mmOe20190402 |
2309 |
141.8800 |
02-Apr-2019 14:36:34 |
XLON |
11002110000109039-E0dVZAa4mmOk20190402 |
1931 |
141.8800 |
02-Apr-2019 14:36:34 |
XLON |
11002110000109039-E0dVZAa4mmPB20190402 |
10318 |
141.8400 |
02-Apr-2019 14:37:17 |
XLON |
11002110000109215-E0dVZAa4mnEa20190402 |
3500 |
141.8800 |
02-Apr-2019 14:38:19 |
XLON |
01002010000109560-E0dVZAa4mof220190402 |
1002 |
141.8800 |
02-Apr-2019 14:38:19 |
XLON |
01002010000109560-E0dVZAa4mof020190402 |
3500 |
141.8800 |
02-Apr-2019 14:38:22 |
XLON |
01002010000109579-E0dVZAa4moiI20190402 |
6023 |
141.8800 |
02-Apr-2019 14:38:45 |
XLON |
11002110000109721-E0dVZAa4mp5620190402 |
162 |
141.8800 |
02-Apr-2019 14:38:45 |
XLON |
11002110000109721-E0dVZAa4mp5820190402 |
1081 |
141.9400 |
02-Apr-2019 14:39:11 |
XLON |
01002010000109862-E0dVZAa4mpjV20190402 |
3500 |
141.9800 |
02-Apr-2019 14:39:56 |
XLON |
11002110000110155-E0dVZAa4mqcL20190402 |
2811 |
141.9800 |
02-Apr-2019 14:39:56 |
XLON |
11002110000110155-E0dVZAa4mqcN20190402 |
11883 |
141.9800 |
02-Apr-2019 14:39:57 |
XLON |
01002010000110127-E0dVZAa4mqe620190402 |
1158 |
141.9800 |
02-Apr-2019 14:39:57 |
XLON |
01002010000110127-E0dVZAa4mqeB20190402 |
2871 |
141.9400 |
02-Apr-2019 14:40:05 |
XLON |
01002010000110105-E0dVZAa4mqqP20190402 |
445 |
141.9400 |
02-Apr-2019 14:40:05 |
XLON |
01002010000110105-E0dVZAa4mqpF20190402 |
5628 |
141.9400 |
02-Apr-2019 14:40:07 |
XLON |
11002110000110141-E0dVZAa4mqtj20190402 |
2650 |
141.9400 |
02-Apr-2019 14:40:07 |
XLON |
01002010000110105-E0dVZAa4mqth20190402 |
2551 |
141.9400 |
02-Apr-2019 14:40:07 |
XLON |
01002010000110105-E0dVZAa4mqtO20190402 |
1439 |
141.9400 |
02-Apr-2019 14:40:07 |
XLON |
01002010000110105-E0dVZAa4mqtd20190402 |
362 |
141.9400 |
02-Apr-2019 14:40:07 |
XLON |
01002010000110105-E0dVZAa4mqtQ20190402 |
3500 |
142.0200 |
02-Apr-2019 14:41:22 |
XLON |
11002110000110707-E0dVZAa4msY420190402 |
3500 |
142.0200 |
02-Apr-2019 14:41:35 |
XLON |
01002010000110722-E0dVZAa4msi120190402 |
482 |
142.0200 |
02-Apr-2019 14:41:35 |
XLON |
01002010000110722-E0dVZAa4mshz20190402 |
3887 |
142.0200 |
02-Apr-2019 14:41:51 |
XLON |
01002010000110822-E0dVZAa4mt2v20190402 |
3533 |
142.0200 |
02-Apr-2019 14:42:06 |
XLON |
01002010000110936-E0dVZAa4mtCd20190402 |
4593 |
141.9200 |
02-Apr-2019 14:42:19 |
XLON |
01002010000111027-E0dVZAa4mtNc20190402 |
4586 |
142.0400 |
02-Apr-2019 14:43:00 |
XLON |
11002110000111398-E0dVZAa4muB520190402 |
3597 |
142.0400 |
02-Apr-2019 14:43:01 |
XLON |
11002110000111408-E0dVZAa4muCW20190402 |
1343 |
142.0400 |
02-Apr-2019 14:43:01 |
XLON |
11002110000111398-E0dVZAa4muCU20190402 |
3886 |
142.0200 |
02-Apr-2019 14:43:14 |
XLON |
01002010000111420-E0dVZAa4muil20190402 |
5300 |
142.0000 |
02-Apr-2019 14:43:28 |
XLON |
11002110000111490-E0dVZAa4muwN20190402 |
2369 |
142.0600 |
02-Apr-2019 14:44:08 |
XLON |
01002010000111738-E0dVZAa4mvyS20190402 |
3998 |
142.0600 |
02-Apr-2019 14:44:09 |
XLON |
01002010000111738-E0dVZAa4mw1L20190402 |
4430 |
142.0600 |
02-Apr-2019 14:44:14 |
XLON |
11002110000111860-E0dVZAa4mw8Z20190402 |
3882 |
142.0400 |
02-Apr-2019 14:44:31 |
XLON |
11002110000111983-E0dVZAa4mwO220190402 |
1418 |
142.0400 |
02-Apr-2019 14:44:31 |
XLON |
11002110000111983-E0dVZAa4mwO420190402 |
3886 |
142.0200 |
02-Apr-2019 14:44:35 |
XLON |
01002010000111905-E0dVZAa4mwRv20190402 |
4240 |
141.9800 |
02-Apr-2019 14:44:57 |
XLON |
11002110000111984-E0dVZAa4mwig20190402 |
3632 |
142.1000 |
02-Apr-2019 14:46:14 |
XLON |
11002110000112569-E0dVZAa4myP820190402 |
3550 |
142.1000 |
02-Apr-2019 14:46:14 |
XLON |
01002010000112507-E0dVZAa4myPA20190402 |
7532 |
142.1000 |
02-Apr-2019 14:46:18 |
XLON |
11002110000112581-E0dVZAa4myX520190402 |
1848 |
142.1000 |
02-Apr-2019 14:46:18 |
XLON |
11002110000112581-E0dVZAa4myX320190402 |
2186 |
142.1000 |
02-Apr-2019 14:46:46 |
XLON |
11002110000112785-E0dVZAa4mz1F20190402 |
1550 |
142.1000 |
02-Apr-2019 14:46:46 |
XLON |
11002110000112785-E0dVZAa4mz2e20190402 |
690 |
142.1000 |
02-Apr-2019 14:46:46 |
XLON |
01002010000112726-E0dVZAa4mz2g20190402 |
2843 |
142.1000 |
02-Apr-2019 14:46:55 |
XLON |
01002010000112726-E0dVZAa4mz9m20190402 |
4311 |
142.1000 |
02-Apr-2019 14:46:57 |
XLON |
11002110000112842-E0dVZAa4mzEx20190402 |
3657 |
142.1000 |
02-Apr-2019 14:46:57 |
XLON |
01002010000112779-E0dVZAa4mzEv20190402 |
3500 |
142.1800 |
02-Apr-2019 14:47:22 |
XLON |
11002110000112998-E0dVZAa4mzvP20190402 |
5837 |
142.1600 |
02-Apr-2019 14:47:28 |
XLON |
01002010000112940-E0dVZAa4n00s20190402 |
4240 |
142.1200 |
02-Apr-2019 14:48:00 |
XLON |
11002110000113255-E0dVZAa4n0aV20190402 |
3886 |
142.1000 |
02-Apr-2019 14:48:00 |
XLON |
01002010000113204-E0dVZAa4n0aj20190402 |
3533 |
142.0800 |
02-Apr-2019 14:48:41 |
XLON |
01002010000113602-E0dVZAa4n1S720190402 |
3533 |
142.0800 |
02-Apr-2019 14:48:41 |
XLON |
01002010000113586-E0dVZAa4n1S120190402 |
2704 |
142.0800 |
02-Apr-2019 14:48:41 |
XLON |
01002010000113598-E0dVZAa4n1S520190402 |
3886 |
142.0600 |
02-Apr-2019 14:49:08 |
XLON |
11002110000113825-E0dVZAa4n1uL20190402 |
6770 |
142.1000 |
02-Apr-2019 14:49:35 |
XLON |
11002110000114034-E0dVZAa4n2Qx20190402 |
1140 |
142.1000 |
02-Apr-2019 14:49:35 |
XLON |
11002110000114034-E0dVZAa4n2QV20190402 |
3887 |
142.1000 |
02-Apr-2019 14:49:53 |
XLON |
01002010000114031-E0dVZAa4n2e320190402 |
5538 |
142.0800 |
02-Apr-2019 14:49:59 |
XLON |
11002110000114008-E0dVZAa4n2mK20190402 |
2005 |
142.0800 |
02-Apr-2019 14:49:59 |
XLON |
01002010000113944-E0dVZAa4n2mM20190402 |
3500 |
142.1200 |
02-Apr-2019 14:50:44 |
XLON |
01002010000114363-E0dVZAa4n3wx20190402 |
4240 |
142.1200 |
02-Apr-2019 14:50:49 |
XLON |
11002110000114475-E0dVZAa4n45T20190402 |
4255 |
142.1200 |
02-Apr-2019 14:51:05 |
XLON |
01002010000114454-E0dVZAa4n4Nm20190402 |
691 |
142.1200 |
02-Apr-2019 14:51:05 |
XLON |
01002010000114454-E0dVZAa4n4O320190402 |
5300 |
142.1400 |
02-Apr-2019 14:51:24 |
XLON |
11002110000114628-E0dVZAa4n4rY20190402 |
3219 |
142.1600 |
02-Apr-2019 14:51:44 |
XLON |
01002010000114702-E0dVZAa4n5KC20190402 |
314 |
142.1600 |
02-Apr-2019 14:51:44 |
XLON |
01002010000114702-E0dVZAa4n5KE20190402 |
4170 |
142.1200 |
02-Apr-2019 14:51:50 |
XLON |
01002010000114550-E0dVZAa4n5Vn20190402 |
3534 |
142.1400 |
02-Apr-2019 14:52:13 |
XLON |
01002010000114885-E0dVZAa4n60720190402 |
5566 |
142.1200 |
02-Apr-2019 14:52:17 |
XLON |
11002110000114967-E0dVZAa4n65120190402 |
1500 |
142.1200 |
02-Apr-2019 14:52:17 |
XLON |
11002110000114967-E0dVZAa4n64g20190402 |
4011 |
142.1400 |
02-Apr-2019 14:52:54 |
XLON |
01002010000115142-E0dVZAa4n6gG20190402 |
3741 |
142.1600 |
02-Apr-2019 14:53:08 |
XLON |
11002110000115312-E0dVZAa4n6vJ20190402 |
145 |
142.1600 |
02-Apr-2019 14:53:08 |
XLON |
11002110000115312-E0dVZAa4n6vH20190402 |
3533 |
142.1600 |
02-Apr-2019 14:53:22 |
XLON |
01002010000115305-E0dVZAa4n78n20190402 |
2882 |
142.1600 |
02-Apr-2019 14:53:36 |
XLON |
11002110000115418-E0dVZAa4n7NE20190402 |
1004 |
142.1600 |
02-Apr-2019 14:53:36 |
XLON |
11002110000115418-E0dVZAa4n7NG20190402 |
3774 |
142.1600 |
02-Apr-2019 14:53:50 |
XLON |
11002110000115481-E0dVZAa4n7Yx20190402 |
1526 |
142.1600 |
02-Apr-2019 14:53:50 |
XLON |
11002110000115481-E0dVZAa4n7Yu20190402 |
2333 |
142.1200 |
02-Apr-2019 14:53:55 |
XLON |
11002110000115220-E0dVZAa4n7i420190402 |
1200 |
142.1200 |
02-Apr-2019 14:53:55 |
XLON |
11002110000115220-E0dVZAa4n7ht20190402 |
7863 |
142.2600 |
02-Apr-2019 14:54:50 |
XLON |
01002010000115895-E0dVZAa4n94520190402 |
2825 |
142.2600 |
02-Apr-2019 14:54:50 |
XLON |
01002010000115895-E0dVZAa4n94320190402 |
3500 |
142.2600 |
02-Apr-2019 14:55:03 |
XLON |
01002010000115981-E0dVZAa4n9JA20190402 |
108 |
142.2600 |
02-Apr-2019 14:55:03 |
XLON |
01002010000115981-E0dVZAa4n9J820190402 |
7066 |
142.2400 |
02-Apr-2019 14:55:15 |
XLON |
11002110000116045-E0dVZAa4n9e420190402 |
2264 |
142.2200 |
02-Apr-2019 14:55:43 |
XLON |
01002010000116338-E0dVZAa4nAN720190402 |
1520 |
142.2200 |
02-Apr-2019 14:55:43 |
XLON |
01002010000116338-E0dVZAa4nAN920190402 |
456 |
142.2200 |
02-Apr-2019 14:55:43 |
XLON |
01002010000116338-E0dVZAa4nAMr20190402 |
2589 |
142.2000 |
02-Apr-2019 14:55:54 |
XLON |
11002110000116398-E0dVZAa4nAbs20190402 |
944 |
142.2000 |
02-Apr-2019 14:55:54 |
XLON |
11002110000116398-E0dVZAa4nAbm20190402 |
5300 |
142.1800 |
02-Apr-2019 14:56:09 |
XLON |
01002010000116339-E0dVZAa4nAvs20190402 |
4577 |
142.1600 |
02-Apr-2019 14:56:32 |
XLON |
01002010000116796-E0dVZAa4nBP120190402 |
3533 |
142.1400 |
02-Apr-2019 14:56:32 |
XLON |
11002110000116865-E0dVZAa4nBQ120190402 |
16 |
142.1600 |
02-Apr-2019 14:56:32 |
XLON |
01002010000116796-E0dVZAa4nBP320190402 |
3533 |
142.1000 |
02-Apr-2019 14:56:56 |
XLON |
01002010000116797-E0dVZAa4nBsR20190402 |
789 |
142.0600 |
02-Apr-2019 14:57:13 |
XLON |
11002110000117032-E0dVZAa4nCEi20190402 |
6820 |
142.0600 |
02-Apr-2019 14:57:16 |
XLON |
11002110000117032-E0dVZAa4nCGC20190402 |
15987 |
142.1600 |
02-Apr-2019 14:57:31 |
XLON |
11002110000117134-E0dVZAa4nCf120190402 |
11636 |
142.1800 |
02-Apr-2019 14:58:01 |
XLON |
11002110000117287-E0dVZAa4nDHy20190402 |
5379 |
142.1800 |
02-Apr-2019 14:58:01 |
XLON |
11002110000117287-E0dVZAa4nDI520190402 |
747 |
142.2000 |
02-Apr-2019 14:59:03 |
XLON |
01002010000117504-E0dVZAa4nEa320190402 |
2371 |
142.1800 |
02-Apr-2019 14:59:16 |
XLON |
11002110000117509-E0dVZAa4nF6320190402 |
768 |
142.1800 |
02-Apr-2019 14:59:16 |
XLON |
11002110000117509-E0dVZAa4nF6120190402 |
2944 |
142.3200 |
02-Apr-2019 15:00:00 |
XLON |
11002110000117955-E0dVZAa4nH0p20190402 |
1649 |
142.3200 |
02-Apr-2019 15:00:00 |
XLON |
11002110000117955-E0dVZAa4nH0r20190402 |
3886 |
142.3000 |
02-Apr-2019 15:00:01 |
XLON |
01002010000117887-E0dVZAa4nH4D20190402 |
4240 |
142.2800 |
02-Apr-2019 15:00:07 |
XLON |
11002110000117956-E0dVZAa4nHCW20190402 |
200 |
142.3200 |
02-Apr-2019 15:00:50 |
XLON |
01002010000118188-E0dVZAa4nI0v20190402 |
4051 |
142.3600 |
02-Apr-2019 15:01:15 |
XLON |
01002010000118347-E0dVZAa4nIcJ20190402 |
3665 |
142.3600 |
02-Apr-2019 15:01:15 |
XLON |
01002010000118347-E0dVZAa4nIcH20190402 |
2584 |
142.3600 |
02-Apr-2019 15:01:16 |
XLON |
11002110000118418-E0dVZAa4nIeB20190402 |
949 |
142.3600 |
02-Apr-2019 15:01:16 |
XLON |
11002110000118418-E0dVZAa4nIe920190402 |
3533 |
142.3400 |
02-Apr-2019 15:01:29 |
XLON |
01002010000118451-E0dVZAa4nItP20190402 |
2145 |
142.3200 |
02-Apr-2019 15:01:42 |
XLON |
01002010000118525-E0dVZAa4nJNf20190402 |
1388 |
142.3200 |
02-Apr-2019 15:01:42 |
XLON |
01002010000118525-E0dVZAa4nJNd20190402 |
3555 |
142.3600 |
02-Apr-2019 15:02:13 |
XLON |
01002010000118720-E0dVZAa4nK5K20190402 |
3533 |
142.3600 |
02-Apr-2019 15:02:13 |
XLON |
11002110000118776-E0dVZAa4nK5M20190402 |
3533 |
142.3600 |
02-Apr-2019 15:02:21 |
XLON |
11002110000118885-E0dVZAa4nKFM20190402 |
3286 |
142.3600 |
02-Apr-2019 15:02:34 |
XLON |
11002110000119007-E0dVZAa4nKT220190402 |
247 |
142.3600 |
02-Apr-2019 15:02:34 |
XLON |
11002110000119007-E0dVZAa4nKT020190402 |
3533 |
142.3600 |
02-Apr-2019 15:02:47 |
XLON |
01002010000119035-E0dVZAa4nKnH20190402 |
3533 |
142.3200 |
02-Apr-2019 15:03:06 |
XLON |
11002110000119196-E0dVZAa4nLCl20190402 |
3533 |
142.3200 |
02-Apr-2019 15:03:13 |
XLON |
01002010000119246-E0dVZAa4nLd220190402 |
3181 |
142.3200 |
02-Apr-2019 15:03:26 |
XLON |
01002010000119335-E0dVZAa4nM3j20190402 |
352 |
142.3200 |
02-Apr-2019 15:03:26 |
XLON |
01002010000119335-E0dVZAa4nM3l20190402 |
3500 |
142.2600 |
02-Apr-2019 15:03:39 |
XLON |
01002010000119432-E0dVZAa4nMLE20190402 |
33 |
142.2600 |
02-Apr-2019 15:03:39 |
XLON |
01002010000119432-E0dVZAa4nMLG20190402 |
2714 |
142.2400 |
02-Apr-2019 15:03:52 |
XLON |
11002110000119570-E0dVZAa4nMhN20190402 |
619 |
142.2400 |
02-Apr-2019 15:03:52 |
XLON |
11002110000119570-E0dVZAa4nMhR20190402 |
200 |
142.2400 |
02-Apr-2019 15:03:52 |
XLON |
11002110000119570-E0dVZAa4nMhP20190402 |
5654 |
142.2200 |
02-Apr-2019 15:04:30 |
XLON |
01002010000119780-E0dVZAa4nNeX20190402 |
5213 |
142.2200 |
02-Apr-2019 15:04:30 |
XLON |
11002110000119803-E0dVZAa4nNeV20190402 |
3533 |
142.2200 |
02-Apr-2019 15:04:30 |
XLON |
01002010000119684-E0dVZAa4nNeT20190402 |
3522 |
142.2200 |
02-Apr-2019 15:04:30 |
XLON |
01002010000119780-E0dVZAa4nNea20190402 |
1300 |
142.2000 |
02-Apr-2019 15:05:10 |
XLON |
11002110000120134-E0dVZAa4nOeM20190402 |
400 |
142.2000 |
02-Apr-2019 15:05:10 |
XLON |
11002110000120134-E0dVZAa4nOeO20190402 |
3932 |
142.2200 |
02-Apr-2019 15:05:17 |
XLON |
11002110000120179-E0dVZAa4nOig20190402 |
3272 |
142.2400 |
02-Apr-2019 15:05:30 |
XLON |
11002110000120238-E0dVZAa4nOuw20190402 |
4240 |
142.2400 |
02-Apr-2019 15:05:35 |
XLON |
11002110000120244-E0dVZAa4nOyP20190402 |
7795 |
142.2400 |
02-Apr-2019 15:06:06 |
XLON |
01002010000120433-E0dVZAa4nQ0120190402 |
5822 |
142.2400 |
02-Apr-2019 15:06:06 |
XLON |
01002010000120427-E0dVZAa4nPzz20190402 |
3881 |
142.2200 |
02-Apr-2019 15:06:47 |
XLON |
01002010000120727-E0dVZAa4nRDc20190402 |
1065 |
142.2200 |
02-Apr-2019 15:06:47 |
XLON |
01002010000120727-E0dVZAa4nRDe20190402 |
3533 |
142.2200 |
02-Apr-2019 15:07:05 |
XLON |
01002010000120862-E0dVZAa4nRTs20190402 |
3499 |
142.2600 |
02-Apr-2019 15:07:18 |
XLON |
11002110000121010-E0dVZAa4nRm220190402 |
1132 |
142.2600 |
02-Apr-2019 15:07:18 |
XLON |
11002110000121010-E0dVZAa4nRm420190402 |
4512 |
142.2400 |
02-Apr-2019 15:07:22 |
XLON |
11002110000120949-E0dVZAa4nRrc20190402 |
1063 |
142.2400 |
02-Apr-2019 15:07:22 |
XLON |
11002110000120949-E0dVZAa4nRra20190402 |
4946 |
142.2600 |
02-Apr-2019 15:07:55 |
XLON |
11002110000121179-E0dVZAa4nSaZ20190402 |
819 |
142.2600 |
02-Apr-2019 15:08:05 |
XLON |
01002010000121115-E0dVZAa4nSme20190402 |
2447 |
142.2800 |
02-Apr-2019 15:08:16 |
XLON |
11002110000121239-E0dVZAa4nSuR20190402 |
1615 |
142.2800 |
02-Apr-2019 15:08:16 |
XLON |
11002110000121239-E0dVZAa4nSuN20190402 |
884 |
142.2800 |
02-Apr-2019 15:08:16 |
XLON |
11002110000121239-E0dVZAa4nSuP20190402 |
3421 |
142.2600 |
02-Apr-2019 15:08:21 |
XLON |
01002010000121115-E0dVZAa4nT1O20190402 |
3653 |
142.2200 |
02-Apr-2019 15:08:30 |
XLON |
01002010000120877-E0dVZAa4nTEd20190402 |
125 |
142.2400 |
02-Apr-2019 15:08:59 |
XLON |
01002010000121324-E0dVZAa4nTo820190402 |
3761 |
142.2400 |
02-Apr-2019 15:09:02 |
XLON |
01002010000121324-E0dVZAa4nTrs20190402 |
3533 |
142.2200 |
02-Apr-2019 15:09:02 |
XLON |
11002110000121404-E0dVZAa4nTsD20190402 |
3533 |
142.2400 |
02-Apr-2019 15:09:02 |
XLON |
11002110000121414-E0dVZAa4nTru20190402 |
2191 |
142.2400 |
02-Apr-2019 15:09:02 |
XLON |
11002110000121427-E0dVZAa4nTry20190402 |
2002 |
142.2400 |
02-Apr-2019 15:09:02 |
XLON |
01002010000121342-E0dVZAa4nTrw20190402 |
2876 |
142.3000 |
02-Apr-2019 15:09:55 |
XLON |
01002010000121670-E0dVZAa4nUkv20190402 |
657 |
142.3000 |
02-Apr-2019 15:09:55 |
XLON |
01002010000121670-E0dVZAa4nUkt20190402 |
1870 |
142.2800 |
02-Apr-2019 15:10:06 |
XLON |
01002010000121758-E0dVZAa4nUvW20190402 |
4096 |
142.2800 |
02-Apr-2019 15:10:13 |
XLON |
01002010000121795-E0dVZAa4nV0920190402 |
1204 |
142.2800 |
02-Apr-2019 15:10:13 |
XLON |
01002010000121795-E0dVZAa4nV0720190402 |
3847 |
142.2800 |
02-Apr-2019 15:10:44 |
XLON |
01002010000121981-E0dVZAa4nVPr20190402 |
2679 |
142.2800 |
02-Apr-2019 15:10:46 |
XLON |
11002110000122070-E0dVZAa4nVRG20190402 |
854 |
142.2800 |
02-Apr-2019 15:10:46 |
XLON |
11002110000122070-E0dVZAa4nVRE20190402 |
2986 |
142.2600 |
02-Apr-2019 15:10:59 |
XLON |
11002110000122156-E0dVZAa4nVol20190402 |
1607 |
142.2600 |
02-Apr-2019 15:10:59 |
XLON |
11002110000122156-E0dVZAa4nVoi20190402 |
3886 |
142.2400 |
02-Apr-2019 15:11:03 |
XLON |
01002010000122082-E0dVZAa4nVtl20190402 |
3123 |
142.2600 |
02-Apr-2019 15:11:30 |
XLON |
11002110000122366-E0dVZAa4nWIK20190402 |
3886 |
142.2600 |
02-Apr-2019 15:11:40 |
XLON |
01002010000122360-E0dVZAa4nWTW20190402 |
483 |
142.2400 |
02-Apr-2019 15:11:41 |
XLON |
01002010000122285-E0dVZAa4nWVz20190402 |
363 |
142.2400 |
02-Apr-2019 15:11:55 |
XLON |
01002010000122285-E0dVZAa4nWoz20190402 |
2805 |
142.2400 |
02-Apr-2019 15:12:01 |
XLON |
01002010000122516-E0dVZAa4nWx620190402 |
2687 |
142.2400 |
02-Apr-2019 15:12:01 |
XLON |
01002010000122285-E0dVZAa4nWx420190402 |
2141 |
142.2400 |
02-Apr-2019 15:12:03 |
XLON |
01002010000122516-E0dVZAa4nWyJ20190402 |
885 |
142.2400 |
02-Apr-2019 15:12:03 |
XLON |
01002010000122525-E0dVZAa4nWyL20190402 |
2648 |
142.2400 |
02-Apr-2019 15:12:07 |
XLON |
01002010000122525-E0dVZAa4nX4520190402 |
2012 |
142.2400 |
02-Apr-2019 15:12:07 |
XLON |
11002110000122634-E0dVZAa4nX4B20190402 |
1466 |
142.2400 |
02-Apr-2019 15:12:07 |
XLON |
11002110000122617-E0dVZAa4nX4720190402 |
521 |
142.2400 |
02-Apr-2019 15:12:07 |
XLON |
01002010000122541-E0dVZAa4nX4920190402 |
10804 |
142.2400 |
02-Apr-2019 15:12:10 |
XLON |
01002010000122632-E0dVZAa4nX8N20190402 |
10651 |
142.2200 |
02-Apr-2019 15:12:46 |
XLON |
11002110000122721-E0dVZAa4nY2d20190402 |
2118 |
142.2200 |
02-Apr-2019 15:12:46 |
XLON |
11002110000122721-E0dVZAa4nY2f20190402 |
470 |
142.2000 |
02-Apr-2019 15:13:53 |
XLON |
01002010000123407-E0dVZAa4nZ8M20190402 |
464 |
142.2000 |
02-Apr-2019 15:14:00 |
XLON |
01002010000123407-E0dVZAa4nZEA20190402 |
5969 |
142.2200 |
02-Apr-2019 15:14:11 |
XLON |
11002110000123669-E0dVZAa4nZL920190402 |
4155 |
142.2200 |
02-Apr-2019 15:14:11 |
XLON |
11002110000123669-E0dVZAa4nZL520190402 |
3421 |
142.2200 |
02-Apr-2019 15:14:11 |
XLON |
11002110000123669-E0dVZAa4nZL320190402 |
800 |
142.2200 |
02-Apr-2019 15:14:11 |
XLON |
11002110000123669-E0dVZAa4nZL720190402 |
1084 |
142.2000 |
02-Apr-2019 15:14:14 |
XLON |
01002010000123407-E0dVZAa4nZOe20190402 |
319 |
142.2000 |
02-Apr-2019 15:14:14 |
XLON |
01002010000123407-E0dVZAa4nZOZ20190402 |
13409 |
142.2000 |
02-Apr-2019 15:14:21 |
XLON |
01002010000123407-E0dVZAa4nZQg20190402 |
3500 |
142.2800 |
02-Apr-2019 15:15:40 |
XLON |
01002010000124034-E0dVZAa4nafC20190402 |
967 |
142.2800 |
02-Apr-2019 15:15:40 |
XLON |
01002010000124034-E0dVZAa4nafA20190402 |
4933 |
142.2800 |
02-Apr-2019 15:16:11 |
XLON |
01002010000124183-E0dVZAa4nb6920190402 |
3244 |
142.2800 |
02-Apr-2019 15:16:11 |
XLON |
01002010000124129-E0dVZAa4nb6320190402 |
1669 |
142.2800 |
02-Apr-2019 15:16:11 |
XLON |
01002010000124129-E0dVZAa4nb5x20190402 |
963 |
142.2800 |
02-Apr-2019 15:16:11 |
XLON |
01002010000124183-E0dVZAa4nb6H20190402 |
5000 |
142.2600 |
02-Apr-2019 15:16:12 |
XLON |
01002010000124064-E0dVZAa4nb7t20190402 |
1878 |
142.2600 |
02-Apr-2019 15:16:15 |
XLON |
01002010000124064-E0dVZAa4nbE220190402 |
6969 |
142.2400 |
02-Apr-2019 15:16:18 |
XLON |
11002110000124308-E0dVZAa4nbHv20190402 |
3922 |
142.2600 |
02-Apr-2019 15:17:23 |
XLON |
01002010000124616-E0dVZAa4ncbl20190402 |
675 |
142.2600 |
02-Apr-2019 15:17:23 |
XLON |
01002010000124616-E0dVZAa4ncbj20190402 |
364 |
142.2600 |
02-Apr-2019 15:17:23 |
XLON |
01002010000124616-E0dVZAa4ncbh20190402 |
13744 |
142.3200 |
02-Apr-2019 15:18:02 |
XLON |
01002010000124934-E0dVZAa4ndOm20190402 |
226 |
142.3000 |
02-Apr-2019 15:18:02 |
XLON |
11002110000124936-E0dVZAa4ndOt20190402 |
113 |
142.3200 |
02-Apr-2019 15:18:02 |
XLON |
01002010000124934-E0dVZAa4ndOk20190402 |
113 |
142.3200 |
02-Apr-2019 15:18:02 |
XLON |
01002010000124934-E0dVZAa4ndOf20190402 |
11652 |
142.4400 |
02-Apr-2019 15:19:26 |
XLON |
11002110000125745-E0dVZAa4nehZ20190402 |
3500 |
142.4400 |
02-Apr-2019 15:19:34 |
XLON |
01002010000125696-E0dVZAa4nerQ20190402 |
6907 |
142.4200 |
02-Apr-2019 15:19:38 |
XLON |
01002010000125609-E0dVZAa4nevY20190402 |
5068 |
142.4400 |
02-Apr-2019 15:20:16 |
XLON |
01002010000126064-E0dVZAa4nffn20190402 |
3886 |
142.4400 |
02-Apr-2019 15:20:16 |
XLON |
11002110000126155-E0dVZAa4nffh20190402 |
3631 |
142.4400 |
02-Apr-2019 15:20:16 |
XLON |
11002110000126167-E0dVZAa4nffl20190402 |
1611 |
142.2600 |
02-Apr-2019 15:20:55 |
XLON |
01002010000126380-E0dVZAa4ngej20190402 |
521 |
142.2600 |
02-Apr-2019 15:20:55 |
XLON |
01002010000126380-E0dVZAa4nget20190402 |
4581 |
142.2600 |
02-Apr-2019 15:20:56 |
XLON |
01002010000126380-E0dVZAa4ngfX20190402 |
3533 |
142.2400 |
02-Apr-2019 15:20:59 |
XLON |
11002110000126508-E0dVZAa4ngoO20190402 |
1073 |
142.2200 |
02-Apr-2019 15:21:41 |
XLON |
11002110000126744-E0dVZAa4nhiX20190402 |
2543 |
142.2200 |
02-Apr-2019 15:21:42 |
XLON |
11002110000126744-E0dVZAa4nhjG20190402 |
990 |
142.2200 |
02-Apr-2019 15:21:42 |
XLON |
11002110000126753-E0dVZAa4nhjI20190402 |
226 |
142.2200 |
02-Apr-2019 15:21:45 |
XLON |
11002110000126753-E0dVZAa4nhmj20190402 |
3887 |
142.2400 |
02-Apr-2019 15:21:48 |
XLON |
11002110000126851-E0dVZAa4nhtn20190402 |
4326 |
142.2400 |
02-Apr-2019 15:22:07 |
XLON |
01002010000126800-E0dVZAa4niD220190402 |
3572 |
142.2600 |
02-Apr-2019 15:22:07 |
XLON |
01002010000126812-E0dVZAa4niB720190402 |
2128 |
142.2400 |
02-Apr-2019 15:22:07 |
XLON |
01002010000126805-E0dVZAa4niD420190402 |
1326 |
142.2600 |
02-Apr-2019 15:22:07 |
XLON |
01002010000126812-E0dVZAa4niB520190402 |
464 |
142.2400 |
02-Apr-2019 15:22:07 |
XLON |
01002010000126805-E0dVZAa4niD620190402 |
12478 |
142.2600 |
02-Apr-2019 15:22:23 |
XLON |
01002010000126858-E0dVZAa4niUx20190402 |
12194 |
142.2600 |
02-Apr-2019 15:22:23 |
XLON |
11002110000127046-E0dVZAa4niV120190402 |
9380 |
142.2400 |
02-Apr-2019 15:22:28 |
XLON |
01002010000126838-E0dVZAa4niYD20190402 |
7518 |
142.1800 |
02-Apr-2019 15:24:00 |
XLON |
01002010000127241-E0dVZAa4nk4A20190402 |
1862 |
142.1800 |
02-Apr-2019 15:24:00 |
XLON |
01002010000127241-E0dVZAa4nk4E20190402 |
9380 |
142.1600 |
02-Apr-2019 15:24:02 |
XLON |
11002110000127380-E0dVZAa4nk5320190402 |
16695 |
142.0400 |
02-Apr-2019 15:25:30 |
XLON |
11002110000127857-E0dVZAa4nlcG20190402 |
1235 |
142.0400 |
02-Apr-2019 15:25:42 |
XLON |
11002110000127912-E0dVZAa4nlp220190402 |
14320 |
142.0600 |
02-Apr-2019 15:25:52 |
XLON |
11002110000127975-E0dVZAa4nm8G20190402 |
3351 |
142.0600 |
02-Apr-2019 15:26:04 |
XLON |
01002010000127917-E0dVZAa4nmOq20190402 |
3234 |
142.0600 |
02-Apr-2019 15:26:04 |
XLON |
01002010000127917-E0dVZAa4nmOv20190402 |
9880 |
142.1200 |
02-Apr-2019 15:27:31 |
XLON |
11002110000128682-E0dVZAa4nntb20190402 |
4190 |
142.1200 |
02-Apr-2019 15:27:31 |
XLON |
11002110000128682-E0dVZAa4nntZ20190402 |
10000 |
142.1000 |
02-Apr-2019 15:27:33 |
XLON |
01002010000128473-E0dVZAa4nnvR20190402 |
1256 |
142.1000 |
02-Apr-2019 15:27:33 |
XLON |
01002010000128473-E0dVZAa4nnvW20190402 |
7504 |
142.0800 |
02-Apr-2019 15:27:37 |
XLON |
01002010000128519-E0dVZAa4no2G20190402 |
3500 |
142.3000 |
02-Apr-2019 15:29:53 |
XLON |
01002010000129337-E0dVZAa4nqbg20190402 |
3300 |
142.3200 |
02-Apr-2019 15:30:05 |
XLON |
11002110000129579-E0dVZAa4nrAP20190402 |
3533 |
142.2800 |
02-Apr-2019 15:30:17 |
XLON |
01002010000129511-E0dVZAa4nrXo20190402 |
3500 |
142.2600 |
02-Apr-2019 15:30:29 |
XLON |
01002010000129610-E0dVZAa4nrot20190402 |
33 |
142.2600 |
02-Apr-2019 15:30:29 |
XLON |
01002010000129610-E0dVZAa4nrov20190402 |
3753 |
142.2800 |
02-Apr-2019 15:31:09 |
XLON |
11002110000130014-E0dVZAa4nsKE20190402 |
3534 |
142.2800 |
02-Apr-2019 15:31:09 |
XLON |
01002010000129852-E0dVZAa4nsKG20190402 |
2379 |
142.2600 |
02-Apr-2019 15:31:11 |
XLON |
11002110000130052-E0dVZAa4nsRC20190402 |
2000 |
142.2600 |
02-Apr-2019 15:31:11 |
XLON |
11002110000130052-E0dVZAa4nsRA20190402 |
1044 |
142.2200 |
02-Apr-2019 15:31:21 |
XLON |
11002110000130125-E0dVZAa4nseJ20190402 |
3604 |
142.3000 |
02-Apr-2019 15:32:22 |
XLON |
11002110000130443-E0dVZAa4nu1f20190402 |
3533 |
142.3000 |
02-Apr-2019 15:32:22 |
XLON |
01002010000130290-E0dVZAa4nu1h20190402 |
2600 |
142.2800 |
02-Apr-2019 15:32:23 |
XLON |
01002010000130350-E0dVZAa4nu2Y20190402 |
2600 |
142.2800 |
02-Apr-2019 15:32:23 |
XLON |
01002010000130350-E0dVZAa4nu2a20190402 |
1000 |
142.2800 |
02-Apr-2019 15:32:29 |
XLON |
11002110000130512-E0dVZAa4nu7u20190402 |
3189 |
142.3600 |
02-Apr-2019 15:32:57 |
XLON |
01002010000130512-E0dVZAa4nueF20190402 |
10003 |
142.3400 |
02-Apr-2019 15:33:03 |
XLON |
11002110000130668-E0dVZAa4nuhd20190402 |
4000 |
142.3400 |
02-Apr-2019 15:33:03 |
XLON |
11002110000130668-E0dVZAa4nuhb20190402 |
3500 |
142.3600 |
02-Apr-2019 15:33:09 |
XLON |
11002110000130728-E0dVZAa4nupd20190402 |
3533 |
142.3600 |
02-Apr-2019 15:33:21 |
XLON |
11002110000130791-E0dVZAa4nuw120190402 |
2700 |
142.3400 |
02-Apr-2019 15:33:33 |
XLON |
11002110000130841-E0dVZAa4nv5Q20190402 |
833 |
142.3400 |
02-Apr-2019 15:33:33 |
XLON |
11002110000130841-E0dVZAa4nv5S20190402 |
2831 |
142.3400 |
02-Apr-2019 15:33:45 |
XLON |
01002010000130744-E0dVZAa4nvHb20190402 |
702 |
142.3400 |
02-Apr-2019 15:33:45 |
XLON |
01002010000130744-E0dVZAa4nvHd20190402 |
98 |
142.3000 |
02-Apr-2019 15:33:57 |
XLON |
01002010000130797-E0dVZAa4nvW220190402 |
1875 |
142.3000 |
02-Apr-2019 15:33:58 |
XLON |
11002110000130972-E0dVZAa4nvWl20190402 |
1370 |
142.3000 |
02-Apr-2019 15:33:58 |
XLON |
11002110000130972-E0dVZAa4nvWt20190402 |
1348 |
142.3000 |
02-Apr-2019 15:33:58 |
XLON |
11002110000130972-E0dVZAa4nvWo20190402 |
4240 |
142.2800 |
02-Apr-2019 15:34:06 |
XLON |
11002110000130966-E0dVZAa4nvgt20190402 |
3533 |
142.2600 |
02-Apr-2019 15:34:07 |
XLON |
01002010000130798-E0dVZAa4nvhp20190402 |
6493 |
142.2400 |
02-Apr-2019 15:34:44 |
XLON |
11002110000131236-E0dVZAa4nwU420190402 |
5202 |
142.2200 |
02-Apr-2019 15:34:48 |
XLON |
11002110000131210-E0dVZAa4nwYO20190402 |
4239 |
142.2200 |
02-Apr-2019 15:34:48 |
XLON |
01002010000131053-E0dVZAa4nwYM20190402 |
975 |
142.2200 |
02-Apr-2019 15:34:48 |
XLON |
01002010000131065-E0dVZAa4nwYQ20190402 |
2400 |
142.1600 |
02-Apr-2019 15:35:37 |
XLON |
11002110000131549-E0dVZAa4nxfC20190402 |
1133 |
142.1600 |
02-Apr-2019 15:35:37 |
XLON |
11002110000131549-E0dVZAa4nxfE20190402 |
4240 |
142.1600 |
02-Apr-2019 15:35:49 |
XLON |
11002110000131615-E0dVZAa4nxjU20190402 |
3886 |
142.1600 |
02-Apr-2019 15:36:03 |
XLON |
01002010000131562-E0dVZAa4ny0a20190402 |
2304 |
142.1400 |
02-Apr-2019 15:36:10 |
XLON |
01002010000131397-E0dVZAa4ny6H20190402 |
1936 |
142.1400 |
02-Apr-2019 15:36:10 |
XLON |
01002010000131397-E0dVZAa4ny6K20190402 |
4593 |
142.1200 |
02-Apr-2019 15:36:13 |
XLON |
11002110000131550-E0dVZAa4nyB920190402 |
5702 |
142.0600 |
02-Apr-2019 15:36:58 |
XLON |
11002110000132171-E0dVZAa4nyyV20190402 |
2374 |
142.0600 |
02-Apr-2019 15:36:58 |
XLON |
11002110000132171-E0dVZAa4nyyX20190402 |
6434 |
142.0400 |
02-Apr-2019 15:36:59 |
XLON |
01002010000132012-E0dVZAa4nz0L20190402 |
4533 |
142.0400 |
02-Apr-2019 15:36:59 |
XLON |
11002110000132151-E0dVZAa4nz0D20190402 |
2586 |
142.0400 |
02-Apr-2019 15:36:59 |
XLON |
11002110000132151-E0dVZAa4nz0J20190402 |
9380 |
142.0200 |
02-Apr-2019 15:37:31 |
XLON |
01002010000132323-E0dVZAa4nzkq20190402 |
12194 |
142.0000 |
02-Apr-2019 15:37:38 |
XLON |
11002110000132282-E0dVZAa4o00U20190402 |
6566 |
141.9800 |
02-Apr-2019 15:38:19 |
XLON |
11002110000132631-E0dVZAa4o0cR20190402 |
9380 |
142.0600 |
02-Apr-2019 15:39:21 |
XLON |
11002110000133130-E0dVZAa4o23N20190402 |
4240 |
142.1000 |
02-Apr-2019 15:40:05 |
XLON |
01002010000133226-E0dVZAa4o2by20190402 |
3733 |
142.0800 |
02-Apr-2019 15:40:09 |
XLON |
11002110000133331-E0dVZAa4o2dy20190402 |
2833 |
142.0800 |
02-Apr-2019 15:40:09 |
XLON |
11002110000133331-E0dVZAa4o2e020190402 |
3301 |
142.1000 |
02-Apr-2019 15:40:42 |
XLON |
01002010000133429-E0dVZAa4o35s20190402 |
232 |
142.1000 |
02-Apr-2019 15:40:42 |
XLON |
01002010000133429-E0dVZAa4o35u20190402 |
1773 |
142.0800 |
02-Apr-2019 15:40:46 |
XLON |
11002110000133571-E0dVZAa4o39J20190402 |
1000 |
142.0800 |
02-Apr-2019 15:40:49 |
XLON |
11002110000133571-E0dVZAa4o3CV20190402 |
2951 |
142.1000 |
02-Apr-2019 15:41:03 |
XLON |
11002110000133694-E0dVZAa4o3VT20190402 |
1289 |
142.1000 |
02-Apr-2019 15:41:03 |
XLON |
11002110000133694-E0dVZAa4o3VV20190402 |
3500 |
142.1000 |
02-Apr-2019 15:41:17 |
XLON |
01002010000133637-E0dVZAa4o3dQ20190402 |
300 |
142.1000 |
02-Apr-2019 15:41:17 |
XLON |
01002010000133637-E0dVZAa4o3dO20190402 |
6085 |
142.1200 |
02-Apr-2019 15:41:35 |
XLON |
11002110000133923-E0dVZAa4o41W20190402 |
269 |
142.1200 |
02-Apr-2019 15:41:50 |
XLON |
01002010000133853-E0dVZAa4o4E120190402 |
3783 |
142.1400 |
02-Apr-2019 15:42:09 |
XLON |
11002110000134065-E0dVZAa4o4SH20190402 |
2666 |
142.1400 |
02-Apr-2019 15:42:10 |
XLON |
11002110000134074-E0dVZAa4o4UX20190402 |
1747 |
142.1400 |
02-Apr-2019 15:42:10 |
XLON |
11002110000134074-E0dVZAa4o4UV20190402 |
695 |
142.1400 |
02-Apr-2019 15:42:10 |
XLON |
11002110000134074-E0dVZAa4o4Ua20190402 |
3500 |
142.1200 |
02-Apr-2019 15:42:21 |
XLON |
01002010000134017-E0dVZAa4o4jU20190402 |
1093 |
142.1200 |
02-Apr-2019 15:42:21 |
XLON |
01002010000134017-E0dVZAa4o4jW20190402 |
2208 |
142.1200 |
02-Apr-2019 15:42:36 |
XLON |
01002010000134144-E0dVZAa4o4w320190402 |
1465 |
142.1800 |
02-Apr-2019 15:43:11 |
XLON |
01002010000134345-E0dVZAa4o5VB20190402 |
3000 |
142.1800 |
02-Apr-2019 15:43:20 |
XLON |
11002110000134496-E0dVZAa4o5eE20190402 |
3000 |
142.1800 |
02-Apr-2019 15:43:20 |
XLON |
11002110000134496-E0dVZAa4o5eB20190402 |
1380 |
142.1800 |
02-Apr-2019 15:43:20 |
XLON |
11002110000134496-E0dVZAa4o5ed20190402 |
1000 |
142.1800 |
02-Apr-2019 15:43:20 |
XLON |
11002110000134496-E0dVZAa4o5eT20190402 |
1000 |
142.1800 |
02-Apr-2019 15:43:20 |
XLON |
11002110000134496-E0dVZAa4o5eb20190402 |
3461 |
142.2000 |
02-Apr-2019 15:43:22 |
XLON |
01002010000134418-E0dVZAa4o5fV20190402 |
3533 |
142.2000 |
02-Apr-2019 15:43:31 |
XLON |
01002010000134468-E0dVZAa4o5mD20190402 |
3164 |
142.2000 |
02-Apr-2019 15:43:43 |
XLON |
01002010000134551-E0dVZAa4o62v20190402 |
3533 |
142.2000 |
02-Apr-2019 15:43:53 |
XLON |
01002010000134627-E0dVZAa4o6AX20190402 |
2949 |
142.2000 |
02-Apr-2019 15:44:05 |
XLON |
01002010000134682-E0dVZAa4o6K320190402 |
584 |
142.2000 |
02-Apr-2019 15:44:05 |
XLON |
01002010000134682-E0dVZAa4o6K520190402 |
3533 |
142.2200 |
02-Apr-2019 15:44:24 |
XLON |
11002110000134901-E0dVZAa4o6jm20190402 |
1100 |
142.2000 |
02-Apr-2019 15:44:29 |
XLON |
11002110000134933-E0dVZAa4o6on20190402 |
3848 |
142.2000 |
02-Apr-2019 15:44:32 |
XLON |
01002010000134819-E0dVZAa4o75720190402 |
3860 |
142.2000 |
02-Apr-2019 15:44:45 |
XLON |
11002110000135001-E0dVZAa4o7I720190402 |
1440 |
142.2000 |
02-Apr-2019 15:44:45 |
XLON |
11002110000135001-E0dVZAa4o7I920190402 |
3534 |
142.2000 |
02-Apr-2019 15:45:03 |
XLON |
01002010000135019-E0dVZAa4o7cS20190402 |
3886 |
142.2000 |
02-Apr-2019 15:45:17 |
XLON |
01002010000135112-E0dVZAa4o7wA20190402 |
3500 |
142.2200 |
02-Apr-2019 15:45:28 |
XLON |
01002010000135188-E0dVZAa4o8EN20190402 |
3533 |
142.2000 |
02-Apr-2019 15:45:29 |
XLON |
11002110000135308-E0dVZAa4o8Fs20190402 |
3500 |
142.2000 |
02-Apr-2019 15:45:51 |
XLON |
11002110000135464-E0dVZAa4o8aH20190402 |
33 |
142.2000 |
02-Apr-2019 15:45:51 |
XLON |
11002110000135464-E0dVZAa4o8aJ20190402 |
2672 |
142.1800 |
02-Apr-2019 15:46:02 |
XLON |
11002110000135567-E0dVZAa4o8nt20190402 |
861 |
142.1800 |
02-Apr-2019 15:46:02 |
XLON |
11002110000135567-E0dVZAa4o8nq20190402 |
2169 |
142.1800 |
02-Apr-2019 15:46:14 |
XLON |
11002110000135670-E0dVZAa4o8xw20190402 |
4616 |
142.2000 |
02-Apr-2019 15:46:30 |
XLON |
01002010000135595-E0dVZAa4o9I820190402 |
5408 |
142.2000 |
02-Apr-2019 15:46:38 |
XLON |
01002010000135650-E0dVZAa4o9MM20190402 |
4218 |
142.2000 |
02-Apr-2019 15:46:38 |
XLON |
01002010000135612-E0dVZAa4o9ME20190402 |
3886 |
142.2000 |
02-Apr-2019 15:46:38 |
XLON |
11002110000135780-E0dVZAa4o9MK20190402 |
2175 |
142.2000 |
02-Apr-2019 15:46:38 |
XLON |
01002010000135612-E0dVZAa4o9MC20190402 |
31 |
142.2000 |
02-Apr-2019 15:46:38 |
XLON |
01002010000135650-E0dVZAa4o9MX20190402 |
12 |
142.2000 |
02-Apr-2019 15:46:38 |
XLON |
01002010000135622-E0dVZAa4o9MG20190402 |
2561 |
142.2000 |
02-Apr-2019 15:47:10 |
XLON |
11002110000135951-E0dVZAa4o9uZ20190402 |
2561 |
142.2000 |
02-Apr-2019 15:47:20 |
XLON |
01002010000135870-E0dVZAa4oA9620190402 |
800 |
142.2000 |
02-Apr-2019 15:47:20 |
XLON |
01002010000135870-E0dVZAa4oA9420190402 |
4495 |
142.2000 |
02-Apr-2019 15:47:36 |
XLON |
11002110000136094-E0dVZAa4oAUB20190402 |
3500 |
142.2000 |
02-Apr-2019 15:48:03 |
XLON |
01002010000136094-E0dVZAa4oAxT20190402 |
3500 |
142.2000 |
02-Apr-2019 15:48:14 |
XLON |
11002110000136311-E0dVZAa4oBA820190402 |
3500 |
142.2000 |
02-Apr-2019 15:48:26 |
XLON |
01002010000136199-E0dVZAa4oBJm20190402 |
1093 |
142.2000 |
02-Apr-2019 15:48:26 |
XLON |
01002010000136199-E0dVZAa4oBJo20190402 |
7066 |
142.1800 |
02-Apr-2019 15:48:40 |
XLON |
11002110000136245-E0dVZAa4oBlo20190402 |
3500 |
142.2000 |
02-Apr-2019 15:49:04 |
XLON |
11002110000136493-E0dVZAa4oCFC20190402 |
4240 |
142.2000 |
02-Apr-2019 15:49:16 |
XLON |
11002110000136537-E0dVZAa4oCTZ20190402 |
5949 |
142.2000 |
02-Apr-2019 15:49:39 |
XLON |
11002110000136685-E0dVZAa4oD4A20190402 |
3500 |
142.2000 |
02-Apr-2019 15:49:49 |
XLON |
01002010000136593-E0dVZAa4oDCC20190402 |
952 |
142.2000 |
02-Apr-2019 15:49:49 |
XLON |
01002010000136593-E0dVZAa4oDCE20190402 |
4240 |
142.1800 |
02-Apr-2019 15:50:02 |
XLON |
01002010000136346-E0dVZAa4oDcJ20190402 |
1433 |
142.1800 |
02-Apr-2019 15:50:02 |
XLON |
11002110000136679-E0dVZAa4oDca20190402 |
995 |
142.1800 |
02-Apr-2019 15:50:02 |
XLON |
01002010000136502-E0dVZAa4oDcR20190402 |
67 |
142.1800 |
02-Apr-2019 15:50:02 |
XLON |
01002010000136530-E0dVZAa4oDcY20190402 |
39 |
142.1800 |
02-Apr-2019 15:50:02 |
XLON |
01002010000136530-E0dVZAa4oDcT20190402 |
4593 |
142.1800 |
02-Apr-2019 15:50:26 |
XLON |
11002110000136839-E0dVZAa4oE1e20190402 |
2875 |
142.2000 |
02-Apr-2019 15:50:41 |
XLON |
01002010000136740-E0dVZAa4oEQN20190402 |
1784 |
142.2000 |
02-Apr-2019 15:50:41 |
XLON |
01002010000136740-E0dVZAa4oEQH20190402 |
261 |
142.2000 |
02-Apr-2019 15:50:41 |
XLON |
01002010000136740-E0dVZAa4oEQJ20190402 |
26 |
142.2000 |
02-Apr-2019 15:50:41 |
XLON |
01002010000136740-E0dVZAa4oEQL20190402 |
3500 |
142.2000 |
02-Apr-2019 15:50:57 |
XLON |
11002110000136907-E0dVZAa4oElJ20190402 |
3500 |
142.2000 |
02-Apr-2019 15:51:09 |
XLON |
11002110000136929-E0dVZAa4oEwl20190402 |
33 |
142.2000 |
02-Apr-2019 15:51:09 |
XLON |
11002110000136929-E0dVZAa4oEwn20190402 |
2528 |
142.2000 |
02-Apr-2019 15:51:20 |
XLON |
01002010000136828-E0dVZAa4oFDJ20190402 |
1712 |
142.2000 |
02-Apr-2019 15:51:20 |
XLON |
01002010000136828-E0dVZAa4oFDL20190402 |
3533 |
142.2000 |
02-Apr-2019 15:51:34 |
XLON |
01002010000136853-E0dVZAa4oFRx20190402 |
4593 |
142.2000 |
02-Apr-2019 15:51:46 |
XLON |
01002010000136877-E0dVZAa4oFld20190402 |
4240 |
142.2000 |
02-Apr-2019 15:52:01 |
XLON |
01002010000136901-E0dVZAa4oG6m20190402 |
22941 |
142.2000 |
02-Apr-2019 15:52:10 |
XLON |
01002010000136919-E0dVZAa4oGJd20190402 |
19052 |
142.1800 |
02-Apr-2019 15:52:42 |
XLON |
11002110000137053-E0dVZAa4oGq320190402 |
1303 |
142.1600 |
02-Apr-2019 15:52:42 |
XLON |
01002010000136696-E0dVZAa4oGqW20190402 |
2561 |
142.1800 |
02-Apr-2019 15:54:02 |
XLON |
11002110000137266-E0dVZAa4oIIN20190402 |
5975 |
142.1800 |
02-Apr-2019 15:54:22 |
XLON |
01002010000137165-E0dVZAa4oIYE20190402 |
2890 |
142.1800 |
02-Apr-2019 15:54:22 |
XLON |
01002010000137165-E0dVZAa4oIYG20190402 |
436 |
142.1600 |
02-Apr-2019 15:54:22 |
XLON |
01002010000136696-E0dVZAa4oIYY20190402 |
9374 |
142.1400 |
02-Apr-2019 15:54:26 |
XLON |
11002110000137249-E0dVZAa4oIc920190402 |
6002 |
142.1600 |
02-Apr-2019 15:54:26 |
XLON |
11002110000137085-E0dVZAa4oIbT20190402 |
2198 |
142.1600 |
02-Apr-2019 15:54:26 |
XLON |
01002010000136696-E0dVZAa4oIbR20190402 |
1009 |
142.1600 |
02-Apr-2019 15:54:26 |
XLON |
01002010000136696-E0dVZAa4oIbK20190402 |
653 |
142.1400 |
02-Apr-2019 15:54:26 |
XLON |
11002110000137249-E0dVZAa4oIc520190402 |
8381 |
142.1400 |
02-Apr-2019 15:56:01 |
XLON |
11002110000137453-E0dVZAa4oKQI20190402 |
4855 |
142.1400 |
02-Apr-2019 15:56:01 |
XLON |
11002110000137453-E0dVZAa4oKQK20190402 |
1864 |
142.1400 |
02-Apr-2019 15:56:01 |
XLON |
11002110000137453-E0dVZAa4oKQG20190402 |
1492 |
142.1400 |
02-Apr-2019 15:56:01 |
XLON |
11002110000137453-E0dVZAa4oKQC20190402 |
400 |
142.1400 |
02-Apr-2019 15:56:01 |
XLON |
11002110000137453-E0dVZAa4oKQE20190402 |
15778 |
142.1200 |
02-Apr-2019 15:56:08 |
XLON |
01002010000137282-E0dVZAa4oKe420190402 |
8496 |
142.1000 |
02-Apr-2019 15:56:08 |
XLON |
01002010000137323-E0dVZAa4oKeg20190402 |
9797 |
141.9200 |
02-Apr-2019 15:57:13 |
XLON |
11002110000137584-E0dVZAa4oM0X20190402 |
3500 |
142.0200 |
02-Apr-2019 15:59:12 |
XLON |
11002110000137823-E0dVZAa4oOWb20190402 |
2561 |
142.0200 |
02-Apr-2019 15:59:12 |
XLON |
11002110000137823-E0dVZAa4oOWX20190402 |
1159 |
142.0200 |
02-Apr-2019 15:59:12 |
XLON |
11002110000137823-E0dVZAa4oOWV20190402 |
900 |
142.0200 |
02-Apr-2019 15:59:12 |
XLON |
11002110000137823-E0dVZAa4oOWZ20190402 |
7066 |
142.0000 |
02-Apr-2019 15:59:15 |
XLON |
01002010000137663-E0dVZAa4oOaK20190402 |
6181 |
142.0000 |
02-Apr-2019 15:59:15 |
XLON |
11002110000137812-E0dVZAa4oOaM20190402 |
1301 |
142.0000 |
02-Apr-2019 15:59:15 |
XLON |
11002110000137812-E0dVZAa4oOaO20190402 |
3500 |
141.9600 |
02-Apr-2019 16:00:15 |
XLON |
01002010000137836-E0dVZAa4oQE120190402 |
4593 |
141.9400 |
02-Apr-2019 16:00:23 |
XLON |
11002110000137970-E0dVZAa4oQSN20190402 |
217 |
141.9800 |
02-Apr-2019 16:00:47 |
XLON |
11002110000138046-E0dVZAa4oQxP20190402 |
3500 |
141.9800 |
02-Apr-2019 16:00:48 |
XLON |
01002010000137922-E0dVZAa4oQy720190402 |
2900 |
141.9800 |
02-Apr-2019 16:00:48 |
XLON |
01002010000137922-E0dVZAa4oQy920190402 |
3141 |
142.0000 |
02-Apr-2019 16:01:02 |
XLON |
01002010000137973-E0dVZAa4oRLv20190402 |
745 |
142.0000 |
02-Apr-2019 16:01:02 |
XLON |
01002010000137973-E0dVZAa4oRLt20190402 |
6243 |
141.9600 |
02-Apr-2019 16:01:07 |
XLON |
11002110000138040-E0dVZAa4oRYn20190402 |
3886 |
142.0000 |
02-Apr-2019 16:01:34 |
XLON |
11002110000138154-E0dVZAa4oRxF20190402 |
3886 |
141.9800 |
02-Apr-2019 16:01:38 |
XLON |
01002010000138038-E0dVZAa4oS2k20190402 |
5300 |
141.9800 |
02-Apr-2019 16:01:59 |
XLON |
11002110000138206-E0dVZAa4oSRK20190402 |
3500 |
141.9800 |
02-Apr-2019 16:02:11 |
XLON |
11002110000138234-E0dVZAa4oSf820190402 |
6785 |
141.9800 |
02-Apr-2019 16:02:51 |
XLON |
01002010000138152-E0dVZAa4oTW920190402 |
5258 |
141.9800 |
02-Apr-2019 16:02:53 |
XLON |
11002110000138322-E0dVZAa4oTbH20190402 |
4006 |
141.9800 |
02-Apr-2019 16:02:53 |
XLON |
11002110000138334-E0dVZAa4oTbN20190402 |
626 |
141.9800 |
02-Apr-2019 16:02:53 |
XLON |
11002110000138325-E0dVZAa4oTbJ20190402 |
626 |
141.9800 |
02-Apr-2019 16:02:53 |
XLON |
01002010000138217-E0dVZAa4oTbL20190402 |
4731 |
141.9800 |
02-Apr-2019 16:02:54 |
XLON |
01002010000138236-E0dVZAa4oTdA20190402 |
4179 |
141.9200 |
02-Apr-2019 16:03:38 |
XLON |
11002110000138447-E0dVZAa4oUk820190402 |
61 |
141.9200 |
02-Apr-2019 16:03:38 |
XLON |
11002110000138447-E0dVZAa4oUkA20190402 |
2561 |
141.9200 |
02-Apr-2019 16:03:51 |
XLON |
01002010000138362-E0dVZAa4oV6n20190402 |
1692 |
141.9200 |
02-Apr-2019 16:03:51 |
XLON |
01002010000138362-E0dVZAa4oV6p20190402 |
108 |
141.9200 |
02-Apr-2019 16:03:51 |
XLON |
01002010000138362-E0dVZAa4oV6r20190402 |
2700 |
141.9200 |
02-Apr-2019 16:04:05 |
XLON |
01002010000138396-E0dVZAa4oVZn20190402 |
2600 |
141.9200 |
02-Apr-2019 16:04:05 |
XLON |
01002010000138396-E0dVZAa4oVZl20190402 |
780 |
141.9200 |
02-Apr-2019 16:04:22 |
XLON |
01002010000138430-E0dVZAa4oVqK20190402 |
3886 |
141.9200 |
02-Apr-2019 16:04:24 |
XLON |
11002110000138560-E0dVZAa4oVsP20190402 |
2557 |
141.9200 |
02-Apr-2019 16:04:37 |
XLON |
11002110000138587-E0dVZAa4oW9e20190402 |
1000 |
141.9200 |
02-Apr-2019 16:04:37 |
XLON |
11002110000138587-E0dVZAa4oW9a20190402 |
329 |
141.9200 |
02-Apr-2019 16:04:37 |
XLON |
11002110000138587-E0dVZAa4oW9c20190402 |
4521 |
141.9200 |
02-Apr-2019 16:04:49 |
XLON |
11002110000138613-E0dVZAa4oWMa20190402 |
779 |
141.9200 |
02-Apr-2019 16:04:49 |
XLON |
11002110000138613-E0dVZAa4oWMc20190402 |
187 |
141.9200 |
02-Apr-2019 16:05:16 |
XLON |
01002010000138544-E0dVZAa4oWzG20190402 |
4669 |
141.9200 |
02-Apr-2019 16:05:17 |
XLON |
01002010000138547-E0dVZAa4oX0C20190402 |
3615 |
141.9200 |
02-Apr-2019 16:05:17 |
XLON |
01002010000138547-E0dVZAa4oX0A20190402 |
3249 |
141.9200 |
02-Apr-2019 16:05:17 |
XLON |
01002010000138547-E0dVZAa4oX0E20190402 |
5300 |
141.9000 |
02-Apr-2019 16:05:24 |
XLON |
11002110000138642-E0dVZAa4oXBu20190402 |
2440 |
141.9000 |
02-Apr-2019 16:05:24 |
XLON |
11002110000138667-E0dVZAa4oXBw20190402 |
214 |
141.9000 |
02-Apr-2019 16:05:24 |
XLON |
11002110000138667-E0dVZAa4oXC620190402 |
4240 |
141.9600 |
02-Apr-2019 16:06:16 |
XLON |
11002110000138779-E0dVZAa4oYMG20190402 |
1287 |
141.9600 |
02-Apr-2019 16:06:16 |
XLON |
11002110000138779-E0dVZAa4oYMI20190402 |
8211 |
141.9800 |
02-Apr-2019 16:06:36 |
XLON |
11002110000138825-E0dVZAa4oYt120190402 |
3500 |
141.9800 |
02-Apr-2019 16:06:52 |
XLON |
01002010000138721-E0dVZAa4oZ5s20190402 |
9000 |
141.9600 |
02-Apr-2019 16:07:00 |
XLON |
01002010000138686-E0dVZAa4oZ7t20190402 |
3881 |
142.0000 |
02-Apr-2019 16:07:46 |
XLON |
01002010000138827-E0dVZAa4oZwv20190402 |
2561 |
142.0000 |
02-Apr-2019 16:07:46 |
XLON |
01002010000138827-E0dVZAa4oZwz20190402 |
1335 |
142.0000 |
02-Apr-2019 16:07:46 |
XLON |
01002010000138827-E0dVZAa4oZwx20190402 |
1100 |
142.0000 |
02-Apr-2019 16:07:46 |
XLON |
01002010000138827-E0dVZAa4oZx120190402 |
1175 |
142.0000 |
02-Apr-2019 16:07:59 |
XLON |
01002010000138854-E0dVZAa4oa6B20190402 |
20 |
142.0000 |
02-Apr-2019 16:07:59 |
XLON |
01002010000138854-E0dVZAa4oa6D20190402 |
2561 |
142.0000 |
02-Apr-2019 16:08:03 |
XLON |
01002010000138863-E0dVZAa4oaCc20190402 |
3516 |
142.0000 |
02-Apr-2019 16:08:11 |
XLON |
11002110000139016-E0dVZAa4oaRY20190402 |
724 |
142.0000 |
02-Apr-2019 16:08:11 |
XLON |
11002110000139016-E0dVZAa4oaRa20190402 |
5434 |
141.9800 |
02-Apr-2019 16:08:17 |
XLON |
01002010000138822-E0dVZAa4oaWz20190402 |
3301 |
141.9800 |
02-Apr-2019 16:08:17 |
XLON |
01002010000138822-E0dVZAa4oaX220190402 |
805 |
141.9800 |
02-Apr-2019 16:08:17 |
XLON |
01002010000138822-E0dVZAa4oaX520190402 |
4945 |
141.9800 |
02-Apr-2019 16:09:00 |
XLON |
11002110000139122-E0dVZAa4obLO20190402 |
3887 |
141.9800 |
02-Apr-2019 16:09:00 |
XLON |
11002110000139112-E0dVZAa4obLA20190402 |
3187 |
141.9800 |
02-Apr-2019 16:09:00 |
XLON |
01002010000138966-E0dVZAa4obLG20190402 |
2113 |
141.9800 |
02-Apr-2019 16:09:00 |
XLON |
01002010000138966-E0dVZAa4obLC20190402 |
1023 |
141.9800 |
02-Apr-2019 16:09:00 |
XLON |
11002110000139118-E0dVZAa4obLK20190402 |
503 |
141.9800 |
02-Apr-2019 16:09:00 |
XLON |
11002110000139116-E0dVZAa4obLI20190402 |
348 |
141.9800 |
02-Apr-2019 16:09:00 |
XLON |
01002010000138977-E0dVZAa4obLQ20190402 |
2561 |
141.9400 |
02-Apr-2019 16:09:45 |
XLON |
11002110000139236-E0dVZAa4ocJq20190402 |
3783 |
142.0000 |
02-Apr-2019 16:10:00 |
XLON |
01002010000139141-E0dVZAa4ocf820190402 |
1468 |
142.0000 |
02-Apr-2019 16:10:00 |
XLON |
01002010000139141-E0dVZAa4ocfX20190402 |
3534 |
142.0000 |
02-Apr-2019 16:10:09 |
XLON |
01002010000139169-E0dVZAa4ocuK20190402 |
7518 |
141.9600 |
02-Apr-2019 16:10:17 |
XLON |
01002010000139140-E0dVZAa4od7320190402 |
3500 |
141.9600 |
02-Apr-2019 16:10:44 |
XLON |
11002110000139387-E0dVZAa4odXj20190402 |
386 |
141.9600 |
02-Apr-2019 16:10:44 |
XLON |
11002110000139387-E0dVZAa4odXl20190402 |
2104 |
141.9400 |
02-Apr-2019 16:10:46 |
XLON |
01002010000139248-E0dVZAa4odal20190402 |
1429 |
141.9400 |
02-Apr-2019 16:10:46 |
XLON |
01002010000139248-E0dVZAa4odar20190402 |
3533 |
141.9800 |
02-Apr-2019 16:11:07 |
XLON |
11002110000139431-E0dVZAa4odwe20190402 |
3533 |
141.9800 |
02-Apr-2019 16:11:18 |
XLON |
01002010000139307-E0dVZAa4oeBf20190402 |
4946 |
141.9800 |
02-Apr-2019 16:11:29 |
XLON |
01002010000139325-E0dVZAa4oeNm20190402 |
1660 |
141.9600 |
02-Apr-2019 16:11:30 |
XLON |
01002010000139286-E0dVZAa4oeOZ20190402 |
1785 |
141.9600 |
02-Apr-2019 16:11:49 |
XLON |
01002010000139286-E0dVZAa4oejY20190402 |
795 |
141.9600 |
02-Apr-2019 16:11:52 |
XLON |
01002010000139286-E0dVZAa4oen120190402 |
6225 |
142.0000 |
02-Apr-2019 16:12:08 |
XLON |
01002010000139395-E0dVZAa4of4O20190402 |
1627 |
141.9800 |
02-Apr-2019 16:12:10 |
XLON |
01002010000139380-E0dVZAa4of8520190402 |
2802 |
141.9800 |
02-Apr-2019 16:12:13 |
XLON |
01002010000139380-E0dVZAa4ofBa20190402 |
1588 |
141.9800 |
02-Apr-2019 16:12:13 |
XLON |
01002010000139380-E0dVZAa4ofBO20190402 |
1398 |
141.9800 |
02-Apr-2019 16:12:13 |
XLON |
01002010000139380-E0dVZAa4ofBW20190402 |
78 |
141.9800 |
02-Apr-2019 16:12:13 |
XLON |
11002110000139524-E0dVZAa4ofBc20190402 |
10000 |
141.9800 |
02-Apr-2019 16:12:28 |
XLON |
11002110000139544-E0dVZAa4ofQ420190402 |
6548 |
141.9800 |
02-Apr-2019 16:12:28 |
XLON |
11002110000139544-E0dVZAa4ofQ920190402 |
6077 |
141.9800 |
02-Apr-2019 16:12:28 |
XLON |
11002110000139524-E0dVZAa4ofPv20190402 |
1360 |
141.9800 |
02-Apr-2019 16:12:28 |
XLON |
11002110000139529-E0dVZAa4ofPx20190402 |
583 |
141.9800 |
02-Apr-2019 16:12:28 |
XLON |
11002110000139544-E0dVZAa4ofQ120190402 |
165 |
141.9800 |
02-Apr-2019 16:12:32 |
XLON |
11002110000139544-E0dVZAa4ofTG20190402 |
4101 |
141.9800 |
02-Apr-2019 16:14:17 |
XLON |
01002010000139650-E0dVZAa4ohlD20190402 |
2800 |
141.9800 |
02-Apr-2019 16:14:17 |
XLON |
11002110000139801-E0dVZAa4ohlL20190402 |
1979 |
141.9800 |
02-Apr-2019 16:14:17 |
XLON |
11002110000139801-E0dVZAa4ohlJ20190402 |
1080 |
141.9800 |
02-Apr-2019 16:14:17 |
XLON |
01002010000139650-E0dVZAa4ohlH20190402 |
359 |
141.9800 |
02-Apr-2019 16:14:22 |
XLON |
11002110000139801-E0dVZAa4ohrT20190402 |
5589 |
142.0000 |
02-Apr-2019 16:14:35 |
XLON |
01002010000139703-E0dVZAa4oi6620190402 |
7066 |
141.9800 |
02-Apr-2019 16:14:38 |
XLON |
11002110000139838-E0dVZAa4oi9420190402 |
4049 |
141.9800 |
02-Apr-2019 16:14:38 |
XLON |
01002010000139689-E0dVZAa4oi9620190402 |
1193 |
141.9800 |
02-Apr-2019 16:14:38 |
XLON |
01002010000139699-E0dVZAa4oi9820190402 |
6744 |
141.9200 |
02-Apr-2019 16:15:31 |
XLON |
11002110000140001-E0dVZAa4ojKC20190402 |
4186 |
141.9600 |
02-Apr-2019 16:15:54 |
XLON |
11002110000140055-E0dVZAa4ojxg20190402 |
5814 |
141.9600 |
02-Apr-2019 16:15:55 |
XLON |
01002010000139893-E0dVZAa4ojxi20190402 |
2949 |
141.9600 |
02-Apr-2019 16:15:55 |
XLON |
01002010000139897-E0dVZAa4ojxq20190402 |
948 |
141.9600 |
02-Apr-2019 16:15:55 |
XLON |
01002010000139893-E0dVZAa4ojxl20190402 |
155 |
141.9600 |
02-Apr-2019 16:15:55 |
XLON |
01002010000139897-E0dVZAa4ojxn20190402 |
2211 |
141.9600 |
02-Apr-2019 16:16:05 |
XLON |
01002010000139897-E0dVZAa4okDt20190402 |
710 |
141.9600 |
02-Apr-2019 16:16:05 |
XLON |
01002010000139902-E0dVZAa4okDv20190402 |
14390 |
141.9800 |
02-Apr-2019 16:17:22 |
XLON |
01002010000140134-E0dVZAa4olkB20190402 |
7149 |
142.0000 |
02-Apr-2019 16:17:22 |
XLON |
01002010000140148-E0dVZAa4oljy20190402 |
6419 |
141.9800 |
02-Apr-2019 16:17:22 |
XLON |
01002010000140134-E0dVZAa4olk920190402 |
3688 |
141.9800 |
02-Apr-2019 16:17:22 |
XLON |
01002010000140138-E0dVZAa4olkD20190402 |
1664 |
142.0000 |
02-Apr-2019 16:17:22 |
XLON |
01002010000140148-E0dVZAa4oljw20190402 |
4775 |
142.0000 |
02-Apr-2019 16:18:24 |
XLON |
11002110000140459-E0dVZAa4omys20190402 |
3886 |
142.0000 |
02-Apr-2019 16:18:36 |
XLON |
01002010000140343-E0dVZAa4onCQ20190402 |
2118 |
142.0200 |
02-Apr-2019 16:18:48 |
XLON |
01002010000140369-E0dVZAa4onOB20190402 |
3500 |
142.0600 |
02-Apr-2019 16:19:00 |
XLON |
01002010000140397-E0dVZAa4onbE20190402 |
5300 |
142.0600 |
02-Apr-2019 16:19:05 |
XLON |
11002110000140547-E0dVZAa4onjB20190402 |
5690 |
142.0400 |
02-Apr-2019 16:19:22 |
XLON |
11002110000140534-E0dVZAa4onzR20190402 |
2704 |
142.0600 |
02-Apr-2019 16:19:22 |
XLON |
11002110000140580-E0dVZAa4onzG20190402 |
2561 |
142.0600 |
02-Apr-2019 16:19:22 |
XLON |
11002110000140580-E0dVZAa4onzE20190402 |
35 |
142.0600 |
02-Apr-2019 16:19:22 |
XLON |
11002110000140580-E0dVZAa4onzC20190402 |
4129 |
142.0600 |
02-Apr-2019 16:20:06 |
XLON |
01002010000140545-E0dVZAa4op0e20190402 |
2267 |
142.0600 |
02-Apr-2019 16:20:06 |
XLON |
01002010000140545-E0dVZAa4op0p20190402 |
38 |
142.0600 |
02-Apr-2019 16:20:06 |
XLON |
01002010000140545-E0dVZAa4op0r20190402 |
3886 |
142.0400 |
02-Apr-2019 16:20:15 |
XLON |
01002010000140488-E0dVZAa4opAn20190402 |
3534 |
142.0400 |
02-Apr-2019 16:20:15 |
XLON |
01002010000140597-E0dVZAa4opBR20190402 |
2551 |
142.0400 |
02-Apr-2019 16:20:15 |
XLON |
11002110000140694-E0dVZAa4opAx20190402 |
1078 |
142.0400 |
02-Apr-2019 16:20:15 |
XLON |
01002010000140532-E0dVZAa4opAt20190402 |
773 |
142.0400 |
02-Apr-2019 16:20:15 |
XLON |
01002010000140522-E0dVZAa4opAr20190402 |
262 |
142.0400 |
02-Apr-2019 16:20:15 |
XLON |
11002110000140670-E0dVZAa4opAp20190402 |
3500 |
141.9600 |
02-Apr-2019 16:20:52 |
XLON |
01002010000140742-E0dVZAa4opn420190402 |
1800 |
141.9600 |
02-Apr-2019 16:20:52 |
XLON |
01002010000140742-E0dVZAa4opn620190402 |
5365 |
141.9800 |
02-Apr-2019 16:21:21 |
XLON |
11002110000140992-E0dVZAa4oqHh20190402 |
4963 |
141.9800 |
02-Apr-2019 16:21:21 |
XLON |
11002110000140984-E0dVZAa4oqHb20190402 |
4840 |
141.9800 |
02-Apr-2019 16:21:21 |
XLON |
01002010000140825-E0dVZAa4oqHf20190402 |
3401 |
141.9800 |
02-Apr-2019 16:21:21 |
XLON |
01002010000140830-E0dVZAa4oqHl20190402 |
2219 |
141.9800 |
02-Apr-2019 16:21:21 |
XLON |
01002010000140836-E0dVZAa4oqHt20190402 |
1401 |
141.9800 |
02-Apr-2019 16:21:21 |
XLON |
11002110000141004-E0dVZAa4oqHv20190402 |
942 |
141.9800 |
02-Apr-2019 16:21:21 |
XLON |
11002110000141000-E0dVZAa4oqHr20190402 |
859 |
141.9800 |
02-Apr-2019 16:21:21 |
XLON |
11002110000140997-E0dVZAa4oqHp20190402 |
835 |
141.9800 |
02-Apr-2019 16:21:21 |
XLON |
11002110000140992-E0dVZAa4oqHj20190402 |
8800 |
141.9800 |
02-Apr-2019 16:22:21 |
XLON |
11002110000141141-E0dVZAa4orGr20190402 |
581 |
141.9800 |
02-Apr-2019 16:22:21 |
XLON |
11002110000141141-E0dVZAa4orGw20190402 |
4126 |
142.0000 |
02-Apr-2019 16:22:23 |
XLON |
11002110000141154-E0dVZAa4orK920190402 |
3200 |
142.0000 |
02-Apr-2019 16:22:23 |
XLON |
01002010000140995-E0dVZAa4orKF20190402 |
2383 |
142.0000 |
02-Apr-2019 16:22:23 |
XLON |
01002010000140995-E0dVZAa4orKB20190402 |
45 |
142.0000 |
02-Apr-2019 16:22:23 |
XLON |
01002010000140995-E0dVZAa4orKW20190402 |
2183 |
142.0000 |
02-Apr-2019 16:23:22 |
XLON |
11002110000141252-E0dVZAa4os9Z20190402 |
3500 |
142.0000 |
02-Apr-2019 16:23:29 |
XLON |
01002010000141098-E0dVZAa4osKx20190402 |
1093 |
142.0000 |
02-Apr-2019 16:23:29 |
XLON |
01002010000141098-E0dVZAa4osKz20190402 |
3814 |
142.0000 |
02-Apr-2019 16:23:43 |
XLON |
11002110000141280-E0dVZAa4osTe20190402 |
1029 |
142.0000 |
02-Apr-2019 16:23:54 |
XLON |
01002010000141130-E0dVZAa4osbp20190402 |
3886 |
142.0000 |
02-Apr-2019 16:23:58 |
XLON |
01002010000141134-E0dVZAa4osg320190402 |
1431 |
142.0000 |
02-Apr-2019 16:24:09 |
XLON |
01002010000141163-E0dVZAa4osyX20190402 |
4946 |
142.0000 |
02-Apr-2019 16:24:14 |
XLON |
11002110000141337-E0dVZAa4ot2Z20190402 |
3500 |
142.0000 |
02-Apr-2019 16:24:29 |
XLON |
01002010000141200-E0dVZAa4otKV20190402 |
1446 |
142.0000 |
02-Apr-2019 16:24:29 |
XLON |
01002010000141200-E0dVZAa4otKX20190402 |
1975 |
142.0000 |
02-Apr-2019 16:24:47 |
XLON |
11002110000141402-E0dVZAa4otbE20190402 |
44 |
142.0000 |
02-Apr-2019 16:24:47 |
XLON |
01002010000141238-E0dVZAa4otbG20190402 |
4946 |
142.0000 |
02-Apr-2019 16:24:50 |
XLON |
11002110000141411-E0dVZAa4oteU20190402 |
3420 |
142.0000 |
02-Apr-2019 16:24:55 |
XLON |
01002010000141250-E0dVZAa4otnu20190402 |
2173 |
142.0000 |
02-Apr-2019 16:24:55 |
XLON |
11002110000141421-E0dVZAa4oto220190402 |
16 |
142.0000 |
02-Apr-2019 16:24:55 |
XLON |
01002010000141250-E0dVZAa4otns20190402 |
7264248 |
141.4754 |
02-Apr-2019 16:51:07 |
XLON |
4285699706519824347-20190402 |
