Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Wed 03 Apr 08:00:50 BST 2019 |
96 |
329.95 |
XLON |
19093XJ79fa |
Wed 03 Apr 08:00:50 BST 2019 |
149 |
329.95 |
XLON |
19093XJ79fb |
Wed 03 Apr 08:03:06 BST 2019 |
723 |
329.85 |
CHIX |
19093XJ79na |
Wed 03 Apr 08:03:07 BST 2019 |
401 |
329.85 |
XLON |
19093XJ79nb |
Wed 03 Apr 08:03:55 BST 2019 |
3268 |
330.45 |
CHIX |
19093XJ79q7 |
Wed 03 Apr 08:03:55 BST 2019 |
611 |
330.45 |
BATE |
19093XJ79q8 |
Wed 03 Apr 08:03:55 BST 2019 |
6706 |
330.45 |
XLON |
19093XJ79q9 |
Wed 03 Apr 08:04:38 BST 2019 |
464 |
331.05 |
XLON |
19093XJ79s3 |
Wed 03 Apr 08:04:45 BST 2019 |
717 |
331.10 |
XLON |
19093XJ79sn |
Wed 03 Apr 08:04:45 BST 2019 |
473 |
331.10 |
CHIX |
19093XJ79sp |
Wed 03 Apr 08:04:45 BST 2019 |
515 |
331.10 |
CHIX |
19093XJ79so |
Wed 03 Apr 08:04:45 BST 2019 |
473 |
330.90 |
CHIX |
19093XJ79sq |
Wed 03 Apr 08:04:45 BST 2019 |
641 |
330.90 |
XLON |
19093XJ79sr |
Wed 03 Apr 08:05:03 BST 2019 |
944 |
330.70 |
XLON |
19093XJ79t6 |
Wed 03 Apr 08:06:01 BST 2019 |
499 |
331.25 |
CHIX |
19093XJ79w0 |
Wed 03 Apr 08:06:01 BST 2019 |
1022 |
331.25 |
XLON |
19093XJ79w1 |
Wed 03 Apr 08:06:56 BST 2019 |
539 |
331.75 |
XLON |
19093XJ79y4 |
Wed 03 Apr 08:06:56 BST 2019 |
132 |
331.75 |
CHIX |
19093XJ79y5 |
Wed 03 Apr 08:06:56 BST 2019 |
398 |
331.75 |
CHIX |
19093XJ79y6 |
Wed 03 Apr 08:06:56 BST 2019 |
548 |
331.75 |
XLON |
19093XJ79y7 |
Wed 03 Apr 08:07:52 BST 2019 |
923 |
332.05 |
XLON |
19093XJ7a0k |
Wed 03 Apr 08:07:52 BST 2019 |
871 |
332.05 |
XLON |
19093XJ7a0j |
Wed 03 Apr 08:07:52 BST 2019 |
215 |
332.05 |
CHIX |
19093XJ7a0l |
Wed 03 Apr 08:07:52 BST 2019 |
488 |
332.05 |
CHIX |
19093XJ7a0m |
Wed 03 Apr 08:07:52 BST 2019 |
471 |
332.05 |
CHIX |
19093XJ7a0o |
Wed 03 Apr 08:07:52 BST 2019 |
471 |
332.05 |
CHIX |
19093XJ7a0n |
Wed 03 Apr 08:07:52 BST 2019 |
648 |
332.00 |
CHIX |
19093XJ7a0p |
Wed 03 Apr 08:07:52 BST 2019 |
1448 |
332.00 |
XLON |
19093XJ7a0q |
Wed 03 Apr 08:08:02 BST 2019 |
381 |
332.10 |
CHIX |
19093XJ7a19 |
Wed 03 Apr 08:08:43 BST 2019 |
527 |
332.15 |
CHIX |
19093XJ7a5k |
Wed 03 Apr 08:09:10 BST 2019 |
556 |
332.25 |
CHIX |
19093XJ7a7n |
Wed 03 Apr 08:09:10 BST 2019 |
141 |
332.15 |
CHIX |
19093XJ7a7o |
Wed 03 Apr 08:09:10 BST 2019 |
86 |
332.25 |
XLON |
19093XJ7a7p |
Wed 03 Apr 08:09:12 BST 2019 |
60 |
332.25 |
XLON |
19093XJ7a7s |
Wed 03 Apr 08:09:21 BST 2019 |
370 |
332.05 |
CHIX |
19093XJ7a8c |
Wed 03 Apr 08:09:21 BST 2019 |
292 |
332.05 |
CHIX |
19093XJ7a8b |
Wed 03 Apr 08:09:41 BST 2019 |
527 |
332.25 |
CHIX |
19093XJ7aak |
Wed 03 Apr 08:10:20 BST 2019 |
471 |
332.55 |
CHIX |
19093XJ7adi |
Wed 03 Apr 08:10:20 BST 2019 |
28 |
332.55 |
XLON |
19093XJ7adk |
Wed 03 Apr 08:10:20 BST 2019 |
719 |
332.55 |
XLON |
19093XJ7adj |
Wed 03 Apr 08:10:25 BST 2019 |
471 |
332.50 |
CHIX |
19093XJ7adz |
Wed 03 Apr 08:10:25 BST 2019 |
459 |
332.50 |
XLON |
19093XJ7ae0 |
Wed 03 Apr 08:10:25 BST 2019 |
624 |
332.30 |
XLON |
19093XJ7ae4 |
Wed 03 Apr 08:10:25 BST 2019 |
1155 |
332.35 |
XLON |
19093XJ7ae1 |
Wed 03 Apr 08:10:25 BST 2019 |
540 |
332.35 |
CHIX |
19093XJ7ae6 |
Wed 03 Apr 08:10:25 BST 2019 |
471 |
332.30 |
CHIX |
19093XJ7ae8 |
Wed 03 Apr 08:10:25 BST 2019 |
245 |
332.30 |
CHIX |
19093XJ7ae9 |
Wed 03 Apr 08:10:30 BST 2019 |
389 |
332.20 |
CHIX |
19093XJ7aeh |
Wed 03 Apr 08:10:30 BST 2019 |
502 |
332.20 |
CHIX |
19093XJ7aeg |
Wed 03 Apr 08:10:38 BST 2019 |
408 |
332.20 |
XLON |
19093XJ7afp |
Wed 03 Apr 08:10:38 BST 2019 |
1 |
332.20 |
XLON |
19093XJ7afm |
Wed 03 Apr 08:10:38 BST 2019 |
24 |
332.20 |
XLON |
19093XJ7afl |
Wed 03 Apr 08:10:38 BST 2019 |
471 |
332.20 |
CHIX |
19093XJ7afo |
Wed 03 Apr 08:10:38 BST 2019 |
66 |
332.20 |
CHIX |
19093XJ7afn |
Wed 03 Apr 08:10:38 BST 2019 |
725 |
332.10 |
CHIX |
19093XJ7afq |
Wed 03 Apr 08:10:38 BST 2019 |
717 |
332.10 |
CHIX |
19093XJ7afr |
Wed 03 Apr 08:10:57 BST 2019 |
328 |
332.20 |
XLON |
19093XJ7agt |
Wed 03 Apr 08:10:57 BST 2019 |
471 |
332.20 |
CHIX |
19093XJ7agu |
Wed 03 Apr 08:10:57 BST 2019 |
1117 |
332.10 |
XLON |
19093XJ7agw |
Wed 03 Apr 08:10:57 BST 2019 |
78 |
332.10 |
CHIX |
19093XJ7agx |
Wed 03 Apr 08:10:57 BST 2019 |
462 |
332.10 |
CHIX |
19093XJ7agz |
Wed 03 Apr 08:10:57 BST 2019 |
1 |
332.05 |
XLON |
19093XJ7ah2 |
Wed 03 Apr 08:10:57 BST 2019 |
1 |
332.05 |
XLON |
19093XJ7ah1 |
Wed 03 Apr 08:10:57 BST 2019 |
130 |
332.05 |
XLON |
19093XJ7ah0 |
Wed 03 Apr 08:11:39 BST 2019 |
575 |
332.15 |
CHIX |
19093XJ7als |
Wed 03 Apr 08:11:39 BST 2019 |
405 |
332.10 |
XLON |
19093XJ7alt |
Wed 03 Apr 08:11:39 BST 2019 |
474 |
332.10 |
XLON |
19093XJ7alu |
Wed 03 Apr 08:11:39 BST 2019 |
375 |
332.15 |
CHIX |
19093XJ7alv |
Wed 03 Apr 08:11:44 BST 2019 |
387 |
332.15 |
CHIX |
19093XJ7amb |
Wed 03 Apr 08:11:44 BST 2019 |
804 |
332.15 |
CHIX |
19093XJ7amc |
Wed 03 Apr 08:11:47 BST 2019 |
103 |
332.05 |
XLON |
19093XJ7amk |
Wed 03 Apr 08:11:47 BST 2019 |
25 |
332.10 |
XLON |
19093XJ7amh |
Wed 03 Apr 08:11:47 BST 2019 |
471 |
332.10 |
CHIX |
19093XJ7amm |
Wed 03 Apr 08:11:47 BST 2019 |
656 |
332.05 |
CHIX |
19093XJ7amo |
Wed 03 Apr 08:11:47 BST 2019 |
653 |
332.05 |
CHIX |
19093XJ7amn |
Wed 03 Apr 08:11:47 BST 2019 |
11 |
332.10 |
XLON |
19093XJ7amp |
Wed 03 Apr 08:11:47 BST 2019 |
25 |
332.00 |
XLON |
19093XJ7amq |
Wed 03 Apr 08:11:47 BST 2019 |
5 |
332.10 |
XLON |
19093XJ7amr |
Wed 03 Apr 08:12:10 BST 2019 |
471 |
332.15 |
CHIX |
19093XJ7aps |
Wed 03 Apr 08:12:10 BST 2019 |
709 |
332.15 |
XLON |
19093XJ7apt |
Wed 03 Apr 08:12:36 BST 2019 |
304 |
332.30 |
XLON |
19093XJ7av7 |
Wed 03 Apr 08:13:21 BST 2019 |
549 |
332.50 |
CHIX |
19093XJ7b1v |
Wed 03 Apr 08:13:27 BST 2019 |
43 |
332.40 |
XLON |
19093XJ7b2j |
Wed 03 Apr 08:13:27 BST 2019 |
128 |
332.40 |
XLON |
19093XJ7b2i |
Wed 03 Apr 08:13:27 BST 2019 |
278 |
332.45 |
CHIX |
19093XJ7b2k |
Wed 03 Apr 08:13:27 BST 2019 |
587 |
332.40 |
CHIX |
19093XJ7b2l |
Wed 03 Apr 08:13:27 BST 2019 |
259 |
332.35 |
CHIX |
19093XJ7b2m |
Wed 03 Apr 08:13:28 BST 2019 |
67 |
332.35 |
XLON |
19093XJ7b2n |
Wed 03 Apr 08:13:52 BST 2019 |
849 |
332.35 |
XLON |
19093XJ7b5n |
Wed 03 Apr 08:13:52 BST 2019 |
1500 |
332.35 |
XLON |
19093XJ7b5m |
Wed 03 Apr 08:14:37 BST 2019 |
400 |
332.40 |
CHIX |
19093XJ7bfa |
Wed 03 Apr 08:14:37 BST 2019 |
160 |
332.40 |
CHIX |
19093XJ7bfb |
Wed 03 Apr 08:14:37 BST 2019 |
177 |
332.40 |
XLON |
19093XJ7bfc |
Wed 03 Apr 08:14:37 BST 2019 |
1 |
332.40 |
XLON |
19093XJ7bfd |
Wed 03 Apr 08:14:37 BST 2019 |
1634 |
332.40 |
XLON |
19093XJ7bff |
Wed 03 Apr 08:14:37 BST 2019 |
1581 |
332.40 |
XLON |
19093XJ7bfg |
Wed 03 Apr 08:14:55 BST 2019 |
414 |
332.50 |
XLON |
19093XJ7bjl |
Wed 03 Apr 08:14:55 BST 2019 |
471 |
332.50 |
XLON |
19093XJ7bjm |
Wed 03 Apr 08:15:01 BST 2019 |
2359 |
332.65 |
CHIX |
19093XJ7bjz |
Wed 03 Apr 08:15:01 BST 2019 |
74 |
332.65 |
CHIX |
19093XJ7bjy |
Wed 03 Apr 08:15:45 BST 2019 |
449 |
333.15 |
XLON |
19093XJ7bsq |
Wed 03 Apr 08:15:45 BST 2019 |
355 |
333.15 |
XLON |
19093XJ7bsp |
Wed 03 Apr 08:15:45 BST 2019 |
207 |
333.15 |
XLON |
19093XJ7bsr |
Wed 03 Apr 08:15:45 BST 2019 |
87 |
333.15 |
CHIX |
19093XJ7bss |
Wed 03 Apr 08:15:58 BST 2019 |
1500 |
333.20 |
XLON |
19093XJ7bv2 |
Wed 03 Apr 08:15:58 BST 2019 |
1500 |
333.20 |
XLON |
19093XJ7bv3 |
Wed 03 Apr 08:15:58 BST 2019 |
1500 |
333.20 |
XLON |
19093XJ7bv4 |
Wed 03 Apr 08:16:01 BST 2019 |
513 |
333.15 |
CHIX |
19093XJ7bvh |
Wed 03 Apr 08:16:05 BST 2019 |
451 |
333.15 |
CHIX |
19093XJ7bvx |
Wed 03 Apr 08:16:12 BST 2019 |
35 |
333.15 |
XLON |
19093XJ7bxb |
Wed 03 Apr 08:16:15 BST 2019 |
485 |
333.10 |
CHIX |
19093XJ7bxl |
Wed 03 Apr 08:16:15 BST 2019 |
993 |
333.10 |
XLON |
19093XJ7bxm |
Wed 03 Apr 08:16:19 BST 2019 |
918 |
333.00 |
XLON |
19093XJ7byb |
Wed 03 Apr 08:16:19 BST 2019 |
461 |
333.00 |
XLON |
19093XJ7byc |
Wed 03 Apr 08:16:19 BST 2019 |
203 |
333.00 |
CHIX |
19093XJ7byf |
Wed 03 Apr 08:16:19 BST 2019 |
222 |
333.00 |
CHIX |
19093XJ7bye |
Wed 03 Apr 08:16:19 BST 2019 |
618 |
333.00 |
CHIX |
19093XJ7byd |
Wed 03 Apr 08:16:24 BST 2019 |
98 |
332.95 |
XLON |
19093XJ7byr |
Wed 03 Apr 08:16:24 BST 2019 |
828 |
332.95 |
XLON |
19093XJ7byq |
Wed 03 Apr 08:16:24 BST 2019 |
470 |
332.95 |
CHIX |
19093XJ7bys |
Wed 03 Apr 08:17:11 BST 2019 |
513 |
333.25 |
CHIX |
19093XJ7c53 |
Wed 03 Apr 08:17:11 BST 2019 |
1052 |
333.25 |
XLON |
19093XJ7c54 |
Wed 03 Apr 08:17:11 BST 2019 |
470 |
333.20 |
CHIX |
19093XJ7c55 |
Wed 03 Apr 08:17:22 BST 2019 |
74 |
333.05 |
XLON |
19093XJ7c7h |
Wed 03 Apr 08:17:22 BST 2019 |
604 |
333.00 |
CHIX |
19093XJ7c7j |
Wed 03 Apr 08:17:46 BST 2019 |
312 |
332.80 |
BATE |
19093XJ7ca0 |
Wed 03 Apr 08:17:46 BST 2019 |
1195 |
332.80 |
BATE |
19093XJ7c9z |
Wed 03 Apr 08:18:10 BST 2019 |
263 |
332.75 |
XLON |
19093XJ7ccv |
Wed 03 Apr 08:18:23 BST 2019 |
112 |
332.75 |
XLON |
19093XJ7cf2 |
Wed 03 Apr 08:18:23 BST 2019 |
142 |
332.75 |
XLON |
19093XJ7cf1 |
Wed 03 Apr 08:18:23 BST 2019 |
434 |
332.75 |
CHIX |
19093XJ7cf3 |
Wed 03 Apr 08:18:33 BST 2019 |
24 |
332.70 |
XLON |
19093XJ7cg8 |
Wed 03 Apr 08:18:33 BST 2019 |
275 |
332.70 |
CHIX |
19093XJ7cga |
Wed 03 Apr 08:18:33 BST 2019 |
275 |
332.65 |
CHIX |
19093XJ7cgd |
Wed 03 Apr 08:18:33 BST 2019 |
292 |
332.65 |
CHIX |
19093XJ7cgc |
Wed 03 Apr 08:18:33 BST 2019 |
78 |
332.65 |
XLON |
19093XJ7cge |
Wed 03 Apr 08:19:03 BST 2019 |
3 |
332.60 |
XLON |
19093XJ7chl |
Wed 03 Apr 08:19:03 BST 2019 |
307 |
332.60 |
CHIX |
19093XJ7chn |
Wed 03 Apr 08:19:03 BST 2019 |
1500 |
332.65 |
XLON |
19093XJ7chq |
Wed 03 Apr 08:19:03 BST 2019 |
307 |
332.63 |
CHIX |
19093XJ7cht |
Wed 03 Apr 08:19:26 BST 2019 |
374 |
332.65 |
CHIX |
19093XJ7ck4 |
Wed 03 Apr 08:19:26 BST 2019 |
137 |
332.65 |
XLON |
19093XJ7ck5 |
Wed 03 Apr 08:19:30 BST 2019 |
1500 |
332.65 |
XLON |
19093XJ7cl1 |
Wed 03 Apr 08:19:30 BST 2019 |
51 |
332.65 |
XLON |
19093XJ7cl0 |
Wed 03 Apr 08:19:30 BST 2019 |
1884 |
332.65 |
XLON |
19093XJ7cl2 |
Wed 03 Apr 08:19:53 BST 2019 |
3 |
332.65 |
XLON |
19093XJ7cnq |
Wed 03 Apr 08:19:53 BST 2019 |
591 |
332.65 |
CHIX |
19093XJ7cnr |
Wed 03 Apr 08:19:53 BST 2019 |
634 |
332.60 |
CHIX |
19093XJ7cns |
Wed 03 Apr 08:19:53 BST 2019 |
1419 |
332.60 |
XLON |
19093XJ7cnt |
Wed 03 Apr 08:20:21 BST 2019 |
470 |
332.70 |
CHIX |
19093XJ7cqi |
Wed 03 Apr 08:20:21 BST 2019 |
438 |
332.70 |
XLON |
19093XJ7cqk |
Wed 03 Apr 08:20:21 BST 2019 |
471 |
332.65 |
CHIX |
19093XJ7cqn |
Wed 03 Apr 08:20:21 BST 2019 |
126 |
332.65 |
XLON |
19093XJ7cqr |
Wed 03 Apr 08:20:21 BST 2019 |
603 |
332.65 |
XLON |
19093XJ7cqp |
Wed 03 Apr 08:20:23 BST 2019 |
539 |
332.60 |
CHIX |
19093XJ7cr9 |
Wed 03 Apr 08:20:23 BST 2019 |
1130 |
332.60 |
XLON |
19093XJ7cra |
Wed 03 Apr 08:20:23 BST 2019 |
17 |
332.55 |
XLON |
19093XJ7crb |
Wed 03 Apr 08:20:26 BST 2019 |
50 |
332.55 |
XLON |
19093XJ7cri |
Wed 03 Apr 08:20:29 BST 2019 |
24 |
332.50 |
XLON |
19093XJ7crs |
Wed 03 Apr 08:20:29 BST 2019 |
405 |
332.45 |
XLON |
19093XJ7crt |
Wed 03 Apr 08:20:29 BST 2019 |
596 |
332.45 |
CHIX |
19093XJ7crw |
Wed 03 Apr 08:20:29 BST 2019 |
540 |
332.45 |
CHIX |
19093XJ7crv |
Wed 03 Apr 08:20:29 BST 2019 |
724 |
332.45 |
XLON |
19093XJ7cru |
Wed 03 Apr 08:20:30 BST 2019 |
170 |
332.40 |
XLON |
19093XJ7cs4 |
Wed 03 Apr 08:20:35 BST 2019 |
160 |
332.35 |
XLON |
19093XJ7csp |
Wed 03 Apr 08:20:37 BST 2019 |
134 |
332.35 |
XLON |
19093XJ7csr |
Wed 03 Apr 08:21:04 BST 2019 |
190 |
332.20 |
CHIX |
19093XJ7cv7 |
Wed 03 Apr 08:21:04 BST 2019 |
471 |
332.15 |
CHIX |
19093XJ7cv9 |
Wed 03 Apr 08:21:04 BST 2019 |
599 |
332.15 |
XLON |
19093XJ7cva |
Wed 03 Apr 08:21:12 BST 2019 |
587 |
332.20 |
XLON |
19093XJ7cwi |
Wed 03 Apr 08:21:12 BST 2019 |
471 |
332.20 |
CHIX |
19093XJ7cwj |
Wed 03 Apr 08:21:14 BST 2019 |
270 |
332.20 |
CHIX |
19093XJ7cwp |
Wed 03 Apr 08:21:17 BST 2019 |
6 |
332.15 |
XLON |
19093XJ7cwx |
Wed 03 Apr 08:21:19 BST 2019 |
409 |
332.10 |
XLON |
19093XJ7cx2 |
Wed 03 Apr 08:21:19 BST 2019 |
409 |
332.10 |
CHIX |
19093XJ7cx4 |
Wed 03 Apr 08:21:19 BST 2019 |
471 |
332.10 |
CHIX |
19093XJ7cx3 |
Wed 03 Apr 08:21:19 BST 2019 |
428 |
332.10 |
CHIX |
19093XJ7cx5 |
Wed 03 Apr 08:21:19 BST 2019 |
506 |
332.05 |
CHIX |
19093XJ7cx6 |
Wed 03 Apr 08:21:24 BST 2019 |
471 |
332.00 |
CHIX |
19093XJ7cxw |
Wed 03 Apr 08:21:24 BST 2019 |
470 |
332.00 |
CHIX |
19093XJ7cxv |
Wed 03 Apr 08:21:24 BST 2019 |
628 |
332.00 |
XLON |
19093XJ7cxx |
Wed 03 Apr 08:21:24 BST 2019 |
690 |
331.95 |
XLON |
19093XJ7cxy |
Wed 03 Apr 08:21:27 BST 2019 |
390 |
331.95 |
CHIX |
19093XJ7cy0 |
Wed 03 Apr 08:21:29 BST 2019 |
688 |
331.95 |
CHIX |
19093XJ7cy4 |
Wed 03 Apr 08:21:33 BST 2019 |
869 |
331.90 |
XLON |
19093XJ7cya |
Wed 03 Apr 08:21:33 BST 2019 |
472 |
331.90 |
CHIX |
19093XJ7cyb |
Wed 03 Apr 08:21:37 BST 2019 |
524 |
331.85 |
CHIX |
19093XJ7cym |
Wed 03 Apr 08:21:37 BST 2019 |
1400 |
331.80 |
XLON |
19093XJ7cyn |
Wed 03 Apr 08:21:37 BST 2019 |
626 |
331.80 |
CHIX |
19093XJ7cyo |
Wed 03 Apr 08:21:48 BST 2019 |
492 |
331.75 |
XLON |
19093XJ7czr |
Wed 03 Apr 08:21:48 BST 2019 |
160 |
331.75 |
XLON |
19093XJ7czq |
Wed 03 Apr 08:22:00 BST 2019 |
296 |
331.90 |
CHIX |
19093XJ7d0t |
Wed 03 Apr 08:22:00 BST 2019 |
1111 |
331.90 |
CHIX |
19093XJ7d0r |
Wed 03 Apr 08:22:00 BST 2019 |
208 |
331.90 |
BATE |
19093XJ7d0u |
Wed 03 Apr 08:22:00 BST 2019 |
2276 |
331.90 |
XLON |
19093XJ7d0s |
Wed 03 Apr 08:22:00 BST 2019 |
1 |
331.90 |
XLON |
19093XJ7d0v |
Wed 03 Apr 08:22:06 BST 2019 |
449 |
331.85 |
XLON |
19093XJ7d0z |
Wed 03 Apr 08:23:29 BST 2019 |
2009 |
332.10 |
XLON |
19093XJ7d9z |
Wed 03 Apr 08:23:29 BST 2019 |
981 |
332.10 |
CHIX |
19093XJ7da0 |
Wed 03 Apr 08:23:29 BST 2019 |
184 |
332.10 |
BATE |
19093XJ7da1 |
Wed 03 Apr 08:23:29 BST 2019 |
1392 |
332.05 |
XLON |
19093XJ7da2 |
Wed 03 Apr 08:23:29 BST 2019 |
623 |
332.05 |
CHIX |
19093XJ7da3 |
Wed 03 Apr 08:23:57 BST 2019 |
472 |
332.10 |
CHIX |
19093XJ7dc8 |
Wed 03 Apr 08:23:57 BST 2019 |
23 |
332.10 |
XLON |
19093XJ7dcb |
Wed 03 Apr 08:23:57 BST 2019 |
969 |
332.10 |
XLON |
19093XJ7dca |
Wed 03 Apr 08:23:57 BST 2019 |
499 |
332.05 |
CHIX |
19093XJ7dcc |
Wed 03 Apr 08:24:08 BST 2019 |
629 |
332.00 |
XLON |
19093XJ7dda |
Wed 03 Apr 08:24:08 BST 2019 |
1618 |
332.00 |
XLON |
19093XJ7dd9 |
Wed 03 Apr 08:24:08 BST 2019 |
723 |
332.00 |
CHIX |
19093XJ7ddb |
Wed 03 Apr 08:24:08 BST 2019 |
471 |
332.00 |
CHIX |
19093XJ7ddc |
Wed 03 Apr 08:24:08 BST 2019 |
1006 |
331.95 |
XLON |
19093XJ7ddd |
Wed 03 Apr 08:24:08 BST 2019 |
491 |
331.95 |
CHIX |
19093XJ7dde |
Wed 03 Apr 08:24:08 BST 2019 |
269 |
331.95 |
XLON |
19093XJ7ddf |
Wed 03 Apr 08:24:16 BST 2019 |
539 |
331.90 |
CHIX |
19093XJ7de6 |
Wed 03 Apr 08:24:16 BST 2019 |
1105 |
331.90 |
XLON |
19093XJ7de7 |
Wed 03 Apr 08:24:18 BST 2019 |
1112 |
331.85 |
XLON |
19093XJ7dec |
Wed 03 Apr 08:24:18 BST 2019 |
541 |
331.85 |
CHIX |
19093XJ7ded |
Wed 03 Apr 08:24:18 BST 2019 |
1006 |
331.80 |
XLON |
19093XJ7dee |
Wed 03 Apr 08:24:18 BST 2019 |
490 |
331.80 |
CHIX |
19093XJ7def |
Wed 03 Apr 08:24:36 BST 2019 |
853 |
331.85 |
XLON |
19093XJ7dfy |
Wed 03 Apr 08:24:36 BST 2019 |
472 |
331.85 |
CHIX |
19093XJ7dfz |
Wed 03 Apr 08:24:36 BST 2019 |
1268 |
331.80 |
XLON |
19093XJ7dg0 |
Wed 03 Apr 08:25:11 BST 2019 |
348 |
331.80 |
XLON |
19093XJ7djn |
Wed 03 Apr 08:25:11 BST 2019 |
18 |
331.75 |
XLON |
19093XJ7djp |
Wed 03 Apr 08:25:11 BST 2019 |
66 |
331.80 |
XLON |
19093XJ7djo |
Wed 03 Apr 08:25:11 BST 2019 |
472 |
331.80 |
CHIX |
19093XJ7djr |
Wed 03 Apr 08:25:11 BST 2019 |
567 |
331.80 |
CHIX |
19093XJ7djq |
Wed 03 Apr 08:25:11 BST 2019 |
129 |
331.80 |
XLON |
19093XJ7djs |
Wed 03 Apr 08:25:11 BST 2019 |
549 |
331.80 |
XLON |
19093XJ7djt |
Wed 03 Apr 08:25:23 BST 2019 |
726 |
331.70 |
XLON |
19093XJ7dky |
Wed 03 Apr 08:25:23 BST 2019 |
10 |
331.70 |
XLON |
19093XJ7dkz |
Wed 03 Apr 08:25:23 BST 2019 |
472 |
331.70 |
CHIX |
19093XJ7dl0 |
Wed 03 Apr 08:25:31 BST 2019 |
728 |
331.65 |
XLON |
19093XJ7dlu |
Wed 03 Apr 08:25:31 BST 2019 |
472 |
331.65 |
CHIX |
19093XJ7dlv |
Wed 03 Apr 08:25:31 BST 2019 |
26 |
331.65 |
XLON |
19093XJ7dlw |
Wed 03 Apr 08:25:46 BST 2019 |
253 |
331.55 |
CHIX |
19093XJ7dml |
Wed 03 Apr 08:25:46 BST 2019 |
653 |
331.55 |
CHIX |
19093XJ7dmn |
Wed 03 Apr 08:25:46 BST 2019 |
2023 |
331.55 |
XLON |
19093XJ7dmm |
Wed 03 Apr 08:25:46 BST 2019 |
1 |
331.55 |
XLON |
19093XJ7dmo |
Wed 03 Apr 08:27:02 BST 2019 |
329 |
331.65 |
BATE |
19093XJ7drd |
Wed 03 Apr 08:27:02 BST 2019 |
1758 |
331.65 |
CHIX |
19093XJ7drc |
Wed 03 Apr 08:27:02 BST 2019 |
2423 |
331.65 |
XLON |
19093XJ7dre |
Wed 03 Apr 08:27:02 BST 2019 |
1182 |
331.65 |
XLON |
19093XJ7drf |
Wed 03 Apr 08:27:02 BST 2019 |
171 |
331.65 |
XLON |
19093XJ7drg |
Wed 03 Apr 08:27:13 BST 2019 |
667 |
331.55 |
CHIX |
19093XJ7dsf |
Wed 03 Apr 08:27:13 BST 2019 |
1490 |
331.55 |
XLON |
19093XJ7dsg |
Wed 03 Apr 08:27:13 BST 2019 |
149 |
331.55 |
XLON |
19093XJ7dsh |
Wed 03 Apr 08:27:14 BST 2019 |
710 |
331.50 |
CHIX |
19093XJ7dsp |
Wed 03 Apr 08:27:14 BST 2019 |
1586 |
331.50 |
XLON |
19093XJ7dsq |
Wed 03 Apr 08:27:14 BST 2019 |
747 |
331.45 |
CHIX |
19093XJ7dss |
Wed 03 Apr 08:27:14 BST 2019 |
472 |
331.45 |
CHIX |
19093XJ7dst |
Wed 03 Apr 08:27:14 BST 2019 |
879 |
331.45 |
XLON |
19093XJ7dsw |
Wed 03 Apr 08:27:14 BST 2019 |
1670 |
331.45 |
XLON |
19093XJ7dsv |
Wed 03 Apr 08:27:14 BST 2019 |
53 |
331.45 |
XLON |
19093XJ7dsu |
Wed 03 Apr 08:27:42 BST 2019 |
315 |
331.50 |
BATE |
19093XJ7du9 |
Wed 03 Apr 08:28:37 BST 2019 |
1799 |
331.80 |
XLON |
19093XJ7dy5 |
Wed 03 Apr 08:28:37 BST 2019 |
804 |
331.80 |
CHIX |
19093XJ7dy6 |
Wed 03 Apr 08:29:03 BST 2019 |
1484 |
331.80 |
XLON |
19093XJ7e1s |
Wed 03 Apr 08:29:03 BST 2019 |
664 |
331.80 |
CHIX |
19093XJ7e1t |
Wed 03 Apr 08:29:36 BST 2019 |
1705 |
331.90 |
XLON |
19093XJ7e4v |
Wed 03 Apr 08:29:36 BST 2019 |
764 |
331.90 |
CHIX |
19093XJ7e4w |
Wed 03 Apr 08:29:48 BST 2019 |
1155 |
331.85 |
XLON |
19093XJ7e67 |
Wed 03 Apr 08:29:59 BST 2019 |
1108 |
331.80 |
XLON |
19093XJ7e6n |
Wed 03 Apr 08:29:59 BST 2019 |
540 |
331.80 |
CHIX |
19093XJ7e6o |
Wed 03 Apr 08:30:21 BST 2019 |
6892 |
331.70 |
XLON |
19093XJ7e7z |
Wed 03 Apr 08:30:21 BST 2019 |
1782 |
331.70 |
CHIX |
19093XJ7e80 |
Wed 03 Apr 08:30:21 BST 2019 |
628 |
331.70 |
BATE |
19093XJ7e81 |
Wed 03 Apr 08:30:21 BST 2019 |
1576 |
331.70 |
CHIX |
19093XJ7e82 |
Wed 03 Apr 08:31:32 BST 2019 |
592 |
331.80 |
CHIX |
19093XJ7eez |
Wed 03 Apr 08:31:32 BST 2019 |
1323 |
331.80 |
XLON |
19093XJ7ef0 |
Wed 03 Apr 08:31:32 BST 2019 |
1 |
331.80 |
XLON |
19093XJ7ef1 |
Wed 03 Apr 08:33:31 BST 2019 |
676 |
332.75 |
CHIX |
19093XJ7eof |
Wed 03 Apr 08:33:36 BST 2019 |
115 |
332.75 |
CHIX |
19093XJ7eoh |
Wed 03 Apr 08:33:51 BST 2019 |
182 |
332.80 |
BATE |
19093XJ7epz |
Wed 03 Apr 08:33:51 BST 2019 |
975 |
332.80 |
CHIX |
19093XJ7eq0 |
Wed 03 Apr 08:34:21 BST 2019 |
164 |
332.80 |
CHIX |
19093XJ7esa |
Wed 03 Apr 08:34:21 BST 2019 |
1999 |
332.80 |
XLON |
19093XJ7esb |
Wed 03 Apr 08:34:21 BST 2019 |
335 |
332.80 |
XLON |
19093XJ7esc |
Wed 03 Apr 08:34:21 BST 2019 |
470 |
332.80 |
CHIX |
19093XJ7esf |
Wed 03 Apr 08:34:21 BST 2019 |
280 |
332.80 |
CHIX |
19093XJ7ese |
Wed 03 Apr 08:34:21 BST 2019 |
237 |
332.80 |
CHIX |
19093XJ7esg |
Wed 03 Apr 08:34:21 BST 2019 |
177 |
332.80 |
CHIX |
19093XJ7esd |
Wed 03 Apr 08:34:33 BST 2019 |
2699 |
332.70 |
XLON |
19093XJ7eti |
Wed 03 Apr 08:34:33 BST 2019 |
1359 |
332.70 |
XLON |
19093XJ7eth |
Wed 03 Apr 08:34:33 BST 2019 |
608 |
332.70 |
XLON |
19093XJ7etj |
Wed 03 Apr 08:34:33 BST 2019 |
892 |
332.70 |
XLON |
19093XJ7etk |
Wed 03 Apr 08:34:33 BST 2019 |
608 |
332.70 |
XLON |
19093XJ7etl |
Wed 03 Apr 08:34:33 BST 2019 |
63 |
332.70 |
BATE |
19093XJ7etm |
Wed 03 Apr 08:35:46 BST 2019 |
539 |
332.70 |
CHIX |
19093XJ7exa |
Wed 03 Apr 08:35:46 BST 2019 |
40 |
332.70 |
CHIX |
19093XJ7exc |
Wed 03 Apr 08:35:46 BST 2019 |
470 |
332.70 |
CHIX |
19093XJ7exb |
Wed 03 Apr 08:35:46 BST 2019 |
620 |
332.70 |
XLON |
19093XJ7exe |
Wed 03 Apr 08:35:46 BST 2019 |
1121 |
332.70 |
XLON |
19093XJ7exd |
Wed 03 Apr 08:35:46 BST 2019 |
368 |
332.70 |
CHIX |
19093XJ7exf |
Wed 03 Apr 08:36:34 BST 2019 |
429 |
332.95 |
CHIX |
19093XJ7f1c |
Wed 03 Apr 08:36:34 BST 2019 |
730 |
332.95 |
CHIX |
19093XJ7f1b |
Wed 03 Apr 08:36:34 BST 2019 |
601 |
332.95 |
CHIX |
19093XJ7f1d |
Wed 03 Apr 08:36:34 BST 2019 |
101 |
332.95 |
XLON |
19093XJ7f1f |
Wed 03 Apr 08:36:34 BST 2019 |
1631 |
332.95 |
XLON |
19093XJ7f1e |
Wed 03 Apr 08:36:34 BST 2019 |
792 |
332.90 |
CHIX |
19093XJ7f1q |
Wed 03 Apr 08:36:34 BST 2019 |
1771 |
332.90 |
XLON |
19093XJ7f1r |
Wed 03 Apr 08:36:46 BST 2019 |
768 |
332.85 |
CHIX |
19093XJ7f2w |
Wed 03 Apr 08:36:46 BST 2019 |
1716 |
332.85 |
XLON |
19093XJ7f2x |
Wed 03 Apr 08:37:01 BST 2019 |
1529 |
332.70 |
XLON |
19093XJ7f4a |
Wed 03 Apr 08:37:01 BST 2019 |
684 |
332.70 |
CHIX |
19093XJ7f4d |
Wed 03 Apr 08:37:55 BST 2019 |
112 |
332.75 |
XLON |
19093XJ7f7e |
Wed 03 Apr 08:39:09 BST 2019 |
1455 |
332.75 |
XLON |
19093XJ7fb4 |
Wed 03 Apr 08:39:09 BST 2019 |
651 |
332.75 |
CHIX |
19093XJ7fb5 |
Wed 03 Apr 08:39:15 BST 2019 |
465 |
332.70 |
XLON |
19093XJ7fc0 |
Wed 03 Apr 08:39:15 BST 2019 |
1020 |
332.70 |
XLON |
19093XJ7fbz |
Wed 03 Apr 08:39:15 BST 2019 |
407 |
332.70 |
CHIX |
19093XJ7fc1 |
Wed 03 Apr 08:39:15 BST 2019 |
470 |
332.70 |
CHIX |
19093XJ7fc3 |
Wed 03 Apr 08:39:15 BST 2019 |
497 |
332.70 |
CHIX |
19093XJ7fc2 |
Wed 03 Apr 08:39:15 BST 2019 |
491 |
332.65 |
CHIX |
19093XJ7fc4 |
Wed 03 Apr 08:39:15 BST 2019 |
412 |
332.65 |
CHIX |
19093XJ7fc6 |
Wed 03 Apr 08:39:15 BST 2019 |
1008 |
332.65 |
XLON |
19093XJ7fc5 |
Wed 03 Apr 08:40:59 BST 2019 |
68 |
332.85 |
XLON |
19093XJ7fq4 |
Wed 03 Apr 08:40:59 BST 2019 |
560 |
332.85 |
XLON |
19093XJ7fq1 |
Wed 03 Apr 08:40:59 BST 2019 |
470 |
332.85 |
CHIX |
19093XJ7fq7 |
Wed 03 Apr 08:40:59 BST 2019 |
481 |
332.85 |
CHIX |
19093XJ7fq6 |
Wed 03 Apr 08:40:59 BST 2019 |
481 |
332.85 |
CHIX |
19093XJ7fq3 |
Wed 03 Apr 08:40:59 BST 2019 |
291 |
332.85 |
CHIX |
19093XJ7fq5 |
Wed 03 Apr 08:40:59 BST 2019 |
141 |
332.85 |
XLON |
19093XJ7fq8 |
Wed 03 Apr 08:41:02 BST 2019 |
1793 |
332.80 |
XLON |
19093XJ7fqn |
Wed 03 Apr 08:41:02 BST 2019 |
842 |
332.80 |
XLON |
19093XJ7fqm |
Wed 03 Apr 08:41:02 BST 2019 |
802 |
332.80 |
CHIX |
19093XJ7fqo |
Wed 03 Apr 08:41:02 BST 2019 |
470 |
332.80 |
CHIX |
19093XJ7fqp |
Wed 03 Apr 08:41:49 BST 2019 |
1710 |
332.75 |
XLON |
19093XJ7fu2 |
Wed 03 Apr 08:41:49 BST 2019 |
765 |
332.75 |
CHIX |
19093XJ7fu3 |
Wed 03 Apr 08:41:49 BST 2019 |
676 |
332.75 |
CHIX |
19093XJ7fu4 |
Wed 03 Apr 08:42:11 BST 2019 |
742 |
332.90 |
XLON |
19093XJ7ful |
Wed 03 Apr 08:42:11 BST 2019 |
470 |
332.90 |
CHIX |
19093XJ7fum |
Wed 03 Apr 08:43:36 BST 2019 |
514 |
332.95 |
CHIX |
19093XJ7fz4 |
Wed 03 Apr 08:43:36 BST 2019 |
1239 |
332.95 |
CHIX |
19093XJ7fz2 |
Wed 03 Apr 08:43:36 BST 2019 |
232 |
332.95 |
BATE |
19093XJ7fz3 |
Wed 03 Apr 08:43:36 BST 2019 |
1055 |
332.95 |
XLON |
19093XJ7fz6 |
Wed 03 Apr 08:43:36 BST 2019 |
2539 |
332.95 |
XLON |
19093XJ7fz5 |
Wed 03 Apr 08:43:37 BST 2019 |
441 |
332.90 |
XLON |
19093XJ7fz7 |
Wed 03 Apr 08:43:37 BST 2019 |
470 |
332.90 |
CHIX |
19093XJ7fz8 |
Wed 03 Apr 08:43:37 BST 2019 |
324 |
332.90 |
CHIX |
19093XJ7fzc |
Wed 03 Apr 08:43:37 BST 2019 |
482 |
332.90 |
CHIX |
19093XJ7fze |
Wed 03 Apr 08:43:37 BST 2019 |
470 |
332.90 |
CHIX |
19093XJ7fza |
Wed 03 Apr 08:43:37 BST 2019 |
754 |
332.90 |
XLON |
19093XJ7fz9 |
Wed 03 Apr 08:43:37 BST 2019 |
168 |
332.90 |
XLON |
19093XJ7fzb |
Wed 03 Apr 08:44:47 BST 2019 |
470 |
332.85 |
CHIX |
19093XJ7g38 |
Wed 03 Apr 08:44:47 BST 2019 |
346 |
332.85 |
XLON |
19093XJ7g39 |
Wed 03 Apr 08:45:06 BST 2019 |
592 |
332.95 |
CHIX |
19093XJ7g4w |
Wed 03 Apr 08:45:19 BST 2019 |
267 |
332.85 |
CHIX |
19093XJ7g5n |
Wed 03 Apr 08:45:19 BST 2019 |
653 |
332.85 |
CHIX |
19093XJ7g5p |
Wed 03 Apr 08:45:19 BST 2019 |
584 |
332.85 |
CHIX |
19093XJ7g5q |
Wed 03 Apr 08:45:19 BST 2019 |
1458 |
332.85 |
XLON |
19093XJ7g5o |
Wed 03 Apr 08:45:30 BST 2019 |
200 |
332.85 |
CHIX |
19093XJ7g6x |
Wed 03 Apr 08:46:03 BST 2019 |
283 |
332.95 |
CHIX |
19093XJ7g99 |
Wed 03 Apr 08:46:03 BST 2019 |
470 |
332.95 |
CHIX |
19093XJ7g98 |
Wed 03 Apr 08:46:03 BST 2019 |
470 |
332.95 |
CHIX |
19093XJ7g9a |
Wed 03 Apr 08:46:03 BST 2019 |
728 |
332.95 |
XLON |
19093XJ7g9b |
Wed 03 Apr 08:46:03 BST 2019 |
585 |
332.95 |
XLON |
19093XJ7g9c |
Wed 03 Apr 08:46:07 BST 2019 |
1345 |
332.90 |
XLON |
19093XJ7g9o |
Wed 03 Apr 08:46:07 BST 2019 |
14 |
332.90 |
XLON |
19093XJ7g9p |
Wed 03 Apr 08:46:07 BST 2019 |
602 |
332.90 |
CHIX |
19093XJ7g9q |
Wed 03 Apr 08:46:09 BST 2019 |
933 |
332.85 |
XLON |
19093XJ7g9w |
Wed 03 Apr 08:46:29 BST 2019 |
539 |
332.90 |
CHIX |
19093XJ7gax |
Wed 03 Apr 08:46:29 BST 2019 |
1104 |
332.90 |
XLON |
19093XJ7gay |
Wed 03 Apr 08:47:49 BST 2019 |
20 |
332.85 |
XLON |
19093XJ7gey |
Wed 03 Apr 08:48:26 BST 2019 |
108 |
332.85 |
XLON |
19093XJ7gi2 |
Wed 03 Apr 08:48:48 BST 2019 |
2080 |
332.95 |
XLON |
19093XJ7gjb |
Wed 03 Apr 08:48:48 BST 2019 |
1065 |
332.95 |
CHIX |
19093XJ7gja |
Wed 03 Apr 08:48:48 BST 2019 |
104 |
332.95 |
XLON |
19093XJ7gjd |
Wed 03 Apr 08:48:48 BST 2019 |
199 |
332.95 |
BATE |
19093XJ7gjc |
Wed 03 Apr 08:48:48 BST 2019 |
24 |
332.90 |
XLON |
19093XJ7gje |
Wed 03 Apr 08:48:48 BST 2019 |
2338 |
332.90 |
XLON |
19093XJ7gjf |
Wed 03 Apr 08:48:48 BST 2019 |
1140 |
332.90 |
CHIX |
19093XJ7gjg |
Wed 03 Apr 08:48:48 BST 2019 |
193 |
332.90 |
XLON |
19093XJ7gji |
Wed 03 Apr 08:48:48 BST 2019 |
548 |
332.90 |
CHIX |
19093XJ7gjk |
Wed 03 Apr 08:48:48 BST 2019 |
176 |
332.90 |
CHIX |
19093XJ7gjj |
Wed 03 Apr 08:48:48 BST 2019 |
213 |
332.90 |
BATE |
19093XJ7gjh |
Wed 03 Apr 08:48:49 BST 2019 |
113 |
332.90 |
XLON |
19093XJ7gjl |
Wed 03 Apr 08:48:49 BST 2019 |
654 |
332.90 |
CHIX |
19093XJ7gjm |
Wed 03 Apr 08:48:50 BST 2019 |
1172 |
332.85 |
XLON |
19093XJ7gjo |
Wed 03 Apr 08:48:50 BST 2019 |
679 |
332.85 |
XLON |
19093XJ7gjn |
Wed 03 Apr 08:48:50 BST 2019 |
158 |
332.85 |
XLON |
19093XJ7gjq |
Wed 03 Apr 08:48:50 BST 2019 |
539 |
332.85 |
CHIX |
19093XJ7gjr |
Wed 03 Apr 08:48:50 BST 2019 |
470 |
332.85 |
CHIX |
19093XJ7gjp |
Wed 03 Apr 08:48:50 BST 2019 |
608 |
332.80 |
CHIX |
19093XJ7gk0 |
Wed 03 Apr 08:48:50 BST 2019 |
254 |
332.80 |
CHIX |
19093XJ7gjs |
Wed 03 Apr 08:48:50 BST 2019 |
272 |
332.80 |
CHIX |
19093XJ7gju |
Wed 03 Apr 08:48:50 BST 2019 |
602 |
332.80 |
CHIX |
19093XJ7gjt |
Wed 03 Apr 08:48:50 BST 2019 |
523 |
332.80 |
CHIX |
19093XJ7gjw |
Wed 03 Apr 08:48:50 BST 2019 |
470 |
332.80 |
CHIX |
19093XJ7gjy |
Wed 03 Apr 08:48:50 BST 2019 |
1359 |
332.80 |
XLON |
19093XJ7gjz |
Wed 03 Apr 08:48:50 BST 2019 |
313 |
332.80 |
XLON |
19093XJ7gjv |
Wed 03 Apr 08:48:50 BST 2019 |
25 |
332.80 |
XLON |
19093XJ7gjx |
Wed 03 Apr 08:48:51 BST 2019 |
494 |
332.75 |
CHIX |
19093XJ7gk4 |
Wed 03 Apr 08:48:51 BST 2019 |
210 |
332.75 |
CHIX |
19093XJ7gk3 |
Wed 03 Apr 08:48:51 BST 2019 |
406 |
332.75 |
CHIX |
19093XJ7gk5 |
Wed 03 Apr 08:48:51 BST 2019 |
526 |
332.75 |
CHIX |
19093XJ7gk2 |
Wed 03 Apr 08:48:51 BST 2019 |
75 |
332.75 |
CHIX |
19093XJ7gk1 |
Wed 03 Apr 08:48:51 BST 2019 |
70 |
332.75 |
XLON |
19093XJ7gk6 |
Wed 03 Apr 08:48:51 BST 2019 |
1079 |
332.75 |
XLON |
19093XJ7gk7 |
Wed 03 Apr 08:50:25 BST 2019 |
3363 |
332.95 |
XLON |
19093XJ7gs9 |
Wed 03 Apr 08:50:25 BST 2019 |
1639 |
332.95 |
CHIX |
19093XJ7gsb |
Wed 03 Apr 08:50:25 BST 2019 |
305 |
332.95 |
BATE |
19093XJ7gsd |
Wed 03 Apr 08:50:25 BST 2019 |
1 |
332.95 |
BATE |
19093XJ7gse |
Wed 03 Apr 08:52:12 BST 2019 |
2932 |
332.95 |
XLON |
19093XJ7h5d |
Wed 03 Apr 08:52:12 BST 2019 |
238 |
332.95 |
CHIX |
19093XJ7h5e |
Wed 03 Apr 08:52:12 BST 2019 |
267 |
332.95 |
BATE |
19093XJ7h5g |
Wed 03 Apr 08:52:12 BST 2019 |
1192 |
332.95 |
CHIX |
19093XJ7h5f |
Wed 03 Apr 08:53:15 BST 2019 |
3653 |
332.85 |
XLON |
19093XJ7hf0 |
Wed 03 Apr 08:53:15 BST 2019 |
1781 |
332.85 |
CHIX |
19093XJ7hf1 |
Wed 03 Apr 08:53:15 BST 2019 |
333 |
332.85 |
BATE |
19093XJ7hf2 |
Wed 03 Apr 08:53:50 BST 2019 |
1294 |
332.70 |
CHIX |
19093XJ7hig |
Wed 03 Apr 08:53:50 BST 2019 |
2654 |
332.70 |
XLON |
19093XJ7hif |
Wed 03 Apr 08:53:50 BST 2019 |
242 |
332.70 |
BATE |
19093XJ7hih |
Wed 03 Apr 08:53:50 BST 2019 |
801 |
332.65 |
XLON |
19093XJ7hik |
Wed 03 Apr 08:53:50 BST 2019 |
471 |
332.65 |
CHIX |
19093XJ7hil |
Wed 03 Apr 08:53:50 BST 2019 |
470 |
332.65 |
CHIX |
19093XJ7hii |
Wed 03 Apr 08:54:01 BST 2019 |
704 |
332.45 |
XLON |
19093XJ7hja |
Wed 03 Apr 08:55:47 BST 2019 |
276 |
332.25 |
XLON |
19093XJ7hut |
Wed 03 Apr 08:55:48 BST 2019 |
489 |
332.25 |
CHIX |
19093XJ7hux |
Wed 03 Apr 08:55:57 BST 2019 |
1142 |
332.15 |
XLON |
19093XJ7hw5 |
Wed 03 Apr 08:55:57 BST 2019 |
540 |
332.15 |
CHIX |
19093XJ7hw6 |
Wed 03 Apr 08:56:34 BST 2019 |
1572 |
332.10 |
CHIX |
19093XJ7i02 |
Wed 03 Apr 08:56:34 BST 2019 |
294 |
332.10 |
BATE |
19093XJ7i04 |
Wed 03 Apr 08:56:34 BST 2019 |
3224 |
332.10 |
XLON |
19093XJ7i03 |
Wed 03 Apr 08:56:34 BST 2019 |
562 |
332.05 |
CHIX |
19093XJ7i05 |
Wed 03 Apr 08:56:51 BST 2019 |
471 |
332.00 |
CHIX |
19093XJ7i1g |
Wed 03 Apr 08:56:51 BST 2019 |
673 |
332.00 |
XLON |
19093XJ7i1h |
Wed 03 Apr 08:59:03 BST 2019 |
5 |
332.35 |
XLON |
19093XJ7ifu |
Wed 03 Apr 08:59:03 BST 2019 |
554 |
332.35 |
CHIX |
19093XJ7ifw |
Wed 03 Apr 08:59:03 BST 2019 |
355 |
332.35 |
CHIX |
19093XJ7ifv |
Wed 03 Apr 08:59:04 BST 2019 |
507 |
332.20 |
CHIX |
19093XJ7ig5 |
Wed 03 Apr 08:59:04 BST 2019 |
1041 |
332.20 |
XLON |
19093XJ7ig3 |
Wed 03 Apr 08:59:26 BST 2019 |
2180 |
332.20 |
XLON |
19093XJ7iix |
Wed 03 Apr 08:59:26 BST 2019 |
199 |
332.20 |
BATE |
19093XJ7ij0 |
Wed 03 Apr 08:59:26 BST 2019 |
1063 |
332.20 |
CHIX |
19093XJ7iiz |
Wed 03 Apr 08:59:49 BST 2019 |
1946 |
332.00 |
XLON |
19093XJ7iln |
Wed 03 Apr 08:59:49 BST 2019 |
1568 |
332.10 |
XLON |
19093XJ7ilm |
Wed 03 Apr 08:59:49 BST 2019 |
1721 |
332.15 |
XLON |
19093XJ7ill |
Wed 03 Apr 08:59:49 BST 2019 |
949 |
332.00 |
CHIX |
19093XJ7ilk |
Wed 03 Apr 08:59:49 BST 2019 |
701 |
332.10 |
CHIX |
19093XJ7ilj |
Wed 03 Apr 08:59:49 BST 2019 |
770 |
332.15 |
CHIX |
19093XJ7ili |
Wed 03 Apr 08:59:49 BST 2019 |
178 |
332.00 |
BATE |
19093XJ7ilh |
Wed 03 Apr 08:59:49 BST 2019 |
2031 |
331.95 |
XLON |
19093XJ7ilo |
Wed 03 Apr 08:59:49 BST 2019 |
871 |
331.90 |
XLON |
19093XJ7ilp |
Wed 03 Apr 08:59:50 BST 2019 |
358 |
331.85 |
XLON |
19093XJ7im1 |
Wed 03 Apr 08:59:50 BST 2019 |
472 |
331.85 |
CHIX |
19093XJ7im3 |
Wed 03 Apr 08:59:50 BST 2019 |
420 |
331.85 |
CHIX |
19093XJ7im2 |
Wed 03 Apr 09:02:02 BST 2019 |
236 |
332.75 |
CHIX |
19093XJ7ivo |
Wed 03 Apr 09:02:02 BST 2019 |
861 |
332.75 |
CHIX |
19093XJ7ivq |
Wed 03 Apr 09:02:02 BST 2019 |
205 |
332.75 |
BATE |
19093XJ7ivp |
Wed 03 Apr 09:02:02 BST 2019 |
2249 |
332.75 |
XLON |
19093XJ7ivr |
Wed 03 Apr 09:04:16 BST 2019 |
529 |
332.90 |
CHIX |
19093XJ7j34 |
Wed 03 Apr 09:04:16 BST 2019 |
539 |
332.90 |
CHIX |
19093XJ7j31 |
Wed 03 Apr 09:04:16 BST 2019 |
470 |
332.90 |
CHIX |
19093XJ7j30 |
Wed 03 Apr 09:04:16 BST 2019 |
467 |
332.90 |
XLON |
19093XJ7j32 |
Wed 03 Apr 09:04:16 BST 2019 |
948 |
332.90 |
XLON |
19093XJ7j33 |
Wed 03 Apr 09:04:16 BST 2019 |
182 |
332.90 |
XLON |
19093XJ7j35 |
Wed 03 Apr 09:04:16 BST 2019 |
1086 |
332.90 |
XLON |
19093XJ7j36 |
Wed 03 Apr 09:05:08 BST 2019 |
788 |
332.90 |
CHIX |
19093XJ7j7d |
Wed 03 Apr 09:05:08 BST 2019 |
695 |
332.90 |
CHIX |
19093XJ7j7f |
Wed 03 Apr 09:05:08 BST 2019 |
1761 |
332.90 |
XLON |
19093XJ7j7e |
Wed 03 Apr 09:05:08 BST 2019 |
151 |
332.90 |
XLON |
19093XJ7j7g |
Wed 03 Apr 09:05:08 BST 2019 |
658 |
332.80 |
CHIX |
19093XJ7j7h |
Wed 03 Apr 09:05:08 BST 2019 |
1191 |
332.80 |
CHIX |
19093XJ7j7j |
Wed 03 Apr 09:05:08 BST 2019 |
223 |
332.80 |
BATE |
19093XJ7j7i |
Wed 03 Apr 09:05:08 BST 2019 |
316 |
332.80 |
BATE |
19093XJ7j7k |
Wed 03 Apr 09:05:08 BST 2019 |
1692 |
332.80 |
CHIX |
19093XJ7j7l |
Wed 03 Apr 09:05:08 BST 2019 |
925 |
332.80 |
XLON |
19093XJ7j7p |
Wed 03 Apr 09:05:08 BST 2019 |
1469 |
332.80 |
XLON |
19093XJ7j7n |
Wed 03 Apr 09:05:08 BST 2019 |
1611 |
332.80 |
XLON |
19093XJ7j7s |
Wed 03 Apr 09:05:08 BST 2019 |
1517 |
332.80 |
XLON |
19093XJ7j7r |
Wed 03 Apr 09:05:08 BST 2019 |
1857 |
332.80 |
XLON |
19093XJ7j7t |
Wed 03 Apr 09:09:00 BST 2019 |
1464 |
332.60 |
XLON |
19093XJ7jqg |
Wed 03 Apr 09:09:00 BST 2019 |
656 |
332.60 |
CHIX |
19093XJ7jqh |
Wed 03 Apr 09:09:05 BST 2019 |
1264 |
332.55 |
XLON |
19093XJ7jqv |
Wed 03 Apr 09:09:05 BST 2019 |
566 |
332.55 |
CHIX |
19093XJ7jqw |
Wed 03 Apr 09:09:05 BST 2019 |
552 |
332.55 |
CHIX |
19093XJ7jqx |
Wed 03 Apr 09:09:51 BST 2019 |
582 |
332.05 |
XLON |
19093XJ7jvs |
Wed 03 Apr 09:09:51 BST 2019 |
390 |
332.05 |
XLON |
19093XJ7jvr |
Wed 03 Apr 09:09:51 BST 2019 |
328 |
332.05 |
XLON |
19093XJ7jvt |
Wed 03 Apr 09:09:51 BST 2019 |
471 |
332.05 |
CHIX |
19093XJ7jvv |
Wed 03 Apr 09:09:51 BST 2019 |
471 |
332.05 |
CHIX |
19093XJ7jvu |
Wed 03 Apr 09:10:42 BST 2019 |
197 |
332.00 |
CHIX |
19093XJ7jyr |
Wed 03 Apr 09:11:06 BST 2019 |
305 |
331.95 |
XLON |
19093XJ7k2a |
Wed 03 Apr 09:11:06 BST 2019 |
472 |
331.95 |
CHIX |
19093XJ7k2f |
Wed 03 Apr 09:11:06 BST 2019 |
540 |
331.95 |
CHIX |
19093XJ7k2h |
Wed 03 Apr 09:11:06 BST 2019 |
321 |
331.95 |
CHIX |
19093XJ7k2c |
Wed 03 Apr 09:11:06 BST 2019 |
149 |
331.95 |
XLON |
19093XJ7k2j |
Wed 03 Apr 09:11:42 BST 2019 |
471 |
332.05 |
CHIX |
19093XJ7k5t |
Wed 03 Apr 09:11:42 BST 2019 |
86 |
332.05 |
XLON |
19093XJ7k5v |
Wed 03 Apr 09:11:42 BST 2019 |
569 |
332.05 |
XLON |
19093XJ7k5u |
Wed 03 Apr 09:11:42 BST 2019 |
224 |
332.05 |
XLON |
19093XJ7k5w |
Wed 03 Apr 09:11:43 BST 2019 |
471 |
332.00 |
CHIX |
19093XJ7k5x |
Wed 03 Apr 09:11:43 BST 2019 |
727 |
332.00 |
XLON |
19093XJ7k5y |
Wed 03 Apr 09:11:45 BST 2019 |
253 |
331.95 |
CHIX |
19093XJ7k6g |
Wed 03 Apr 09:11:45 BST 2019 |
608 |
331.95 |
CHIX |
19093XJ7k6f |
Wed 03 Apr 09:11:45 BST 2019 |
247 |
331.95 |
CHIX |
19093XJ7k6h |
Wed 03 Apr 09:11:45 BST 2019 |
629 |
331.85 |
XLON |
19093XJ7k6j |
Wed 03 Apr 09:11:51 BST 2019 |
472 |
331.85 |
CHIX |
19093XJ7k6s |
Wed 03 Apr 09:11:56 BST 2019 |
383 |
331.80 |
XLON |
19093XJ7k70 |
Wed 03 Apr 09:11:56 BST 2019 |
440 |
331.80 |
XLON |
19093XJ7k71 |
Wed 03 Apr 09:11:56 BST 2019 |
150 |
331.80 |
XLON |
19093XJ7k72 |
Wed 03 Apr 09:11:56 BST 2019 |
472 |
331.80 |
CHIX |
19093XJ7k74 |
Wed 03 Apr 09:11:56 BST 2019 |
472 |
331.80 |
CHIX |
19093XJ7k73 |
Wed 03 Apr 09:14:02 BST 2019 |
446 |
332.60 |
XLON |
19093XJ7khe |
Wed 03 Apr 09:14:02 BST 2019 |
471 |
332.60 |
CHIX |
19093XJ7khh |
Wed 03 Apr 09:14:03 BST 2019 |
166 |
332.55 |
XLON |
19093XJ7kho |
Wed 03 Apr 09:14:03 BST 2019 |
1862 |
332.55 |
XLON |
19093XJ7khn |
Wed 03 Apr 09:14:03 BST 2019 |
1 |
332.55 |
XLON |
19093XJ7khp |
Wed 03 Apr 09:14:03 BST 2019 |
833 |
332.55 |
CHIX |
19093XJ7khq |
Wed 03 Apr 09:14:03 BST 2019 |
433 |
332.50 |
XLON |
19093XJ7khr |
Wed 03 Apr 09:14:59 BST 2019 |
391 |
332.65 |
CHIX |
19093XJ7kkm |
Wed 03 Apr 09:15:29 BST 2019 |
726 |
332.70 |
XLON |
19093XJ7kmq |
Wed 03 Apr 09:15:29 BST 2019 |
470 |
332.70 |
CHIX |
19093XJ7kmt |
Wed 03 Apr 09:15:31 BST 2019 |
471 |
332.65 |
CHIX |
19093XJ7kng |
Wed 03 Apr 09:15:31 BST 2019 |
471 |
332.65 |
CHIX |
19093XJ7kni |
Wed 03 Apr 09:15:31 BST 2019 |
307 |
332.65 |
XLON |
19093XJ7knk |
Wed 03 Apr 09:15:31 BST 2019 |
598 |
332.65 |
XLON |
19093XJ7knm |
Wed 03 Apr 09:15:32 BST 2019 |
176 |
332.60 |
XLON |
19093XJ7ko4 |
Wed 03 Apr 09:15:32 BST 2019 |
1319 |
332.60 |
XLON |
19093XJ7ko5 |
Wed 03 Apr 09:15:32 BST 2019 |
731 |
332.60 |
XLON |
19093XJ7ko7 |
Wed 03 Apr 09:15:32 BST 2019 |
668 |
332.60 |
CHIX |
19093XJ7ko6 |
Wed 03 Apr 09:15:32 BST 2019 |
471 |
332.60 |
CHIX |
19093XJ7ko8 |
Wed 03 Apr 09:15:44 BST 2019 |
916 |
332.55 |
CHIX |
19093XJ7kpa |
Wed 03 Apr 09:15:44 BST 2019 |
2048 |
332.55 |
XLON |
19093XJ7kpb |
Wed 03 Apr 09:16:21 BST 2019 |
57 |
332.50 |
CHIX |
19093XJ7kqq |
Wed 03 Apr 09:16:21 BST 2019 |
471 |
332.50 |
CHIX |
19093XJ7kqp |
Wed 03 Apr 09:16:21 BST 2019 |
626 |
332.50 |
CHIX |
19093XJ7kqr |
Wed 03 Apr 09:16:21 BST 2019 |
290 |
332.50 |
CHIX |
19093XJ7kqs |
Wed 03 Apr 09:16:39 BST 2019 |
834 |
332.25 |
XLON |
19093XJ7krm |
Wed 03 Apr 09:16:39 BST 2019 |
471 |
332.25 |
CHIX |
19093XJ7krn |
Wed 03 Apr 09:17:55 BST 2019 |
500 |
332.50 |
CHIX |
19093XJ7kvm |
Wed 03 Apr 09:18:06 BST 2019 |
595 |
332.55 |
XLON |
19093XJ7kw7 |
Wed 03 Apr 09:18:25 BST 2019 |
471 |
332.55 |
CHIX |
19093XJ7kx4 |
Wed 03 Apr 09:18:25 BST 2019 |
471 |
332.55 |
CHIX |
19093XJ7kx6 |
Wed 03 Apr 09:18:25 BST 2019 |
335 |
332.55 |
CHIX |
19093XJ7kx3 |
Wed 03 Apr 09:18:25 BST 2019 |
471 |
332.55 |
CHIX |
19093XJ7kx2 |
Wed 03 Apr 09:18:25 BST 2019 |
775 |
332.55 |
XLON |
19093XJ7kx5 |
Wed 03 Apr 09:18:25 BST 2019 |
388 |
332.55 |
XLON |
19093XJ7kx7 |
Wed 03 Apr 09:19:37 BST 2019 |
1469 |
332.70 |
XLON |
19093XJ7l2w |
Wed 03 Apr 09:19:37 BST 2019 |
658 |
332.70 |
CHIX |
19093XJ7l2x |
Wed 03 Apr 09:20:22 BST 2019 |
954 |
332.80 |
XLON |
19093XJ7l62 |
Wed 03 Apr 09:20:34 BST 2019 |
266 |
332.80 |
XLON |
19093XJ7l6j |
Wed 03 Apr 09:20:34 BST 2019 |
495 |
332.80 |
CHIX |
19093XJ7l6l |
Wed 03 Apr 09:20:34 BST 2019 |
470 |
332.80 |
CHIX |
19093XJ7l6k |
Wed 03 Apr 09:20:34 BST 2019 |
520 |
332.80 |
CHIX |
19093XJ7l6m |
Wed 03 Apr 09:21:00 BST 2019 |
470 |
332.80 |
CHIX |
19093XJ7l9l |
Wed 03 Apr 09:21:00 BST 2019 |
640 |
332.80 |
XLON |
19093XJ7l9m |
Wed 03 Apr 09:21:44 BST 2019 |
541 |
332.95 |
CHIX |
19093XJ7lck |
Wed 03 Apr 09:21:44 BST 2019 |
539 |
332.90 |
CHIX |
19093XJ7lcl |
Wed 03 Apr 09:21:44 BST 2019 |
1192 |
332.90 |
XLON |
19093XJ7lcm |
Wed 03 Apr 09:21:44 BST 2019 |
391 |
332.90 |
CHIX |
19093XJ7lcn |
Wed 03 Apr 09:21:44 BST 2019 |
262 |
332.90 |
CHIX |
19093XJ7lco |
Wed 03 Apr 09:22:05 BST 2019 |
470 |
332.90 |
CHIX |
19093XJ7ldt |
Wed 03 Apr 09:22:05 BST 2019 |
942 |
332.90 |
XLON |
19093XJ7ldu |
Wed 03 Apr 09:22:05 BST 2019 |
1416 |
332.85 |
XLON |
19093XJ7ldv |
Wed 03 Apr 09:22:05 BST 2019 |
511 |
332.85 |
CHIX |
19093XJ7le0 |
Wed 03 Apr 09:22:05 BST 2019 |
395 |
332.85 |
CHIX |
19093XJ7ldx |
Wed 03 Apr 09:22:05 BST 2019 |
634 |
332.85 |
CHIX |
19093XJ7ldw |
Wed 03 Apr 09:22:05 BST 2019 |
246 |
332.85 |
CHIX |
19093XJ7ldy |
Wed 03 Apr 09:22:05 BST 2019 |
244 |
332.85 |
XLON |
19093XJ7ldz |
Wed 03 Apr 09:22:07 BST 2019 |
559 |
332.80 |
CHIX |
19093XJ7le2 |
Wed 03 Apr 09:22:07 BST 2019 |
1247 |
332.80 |
XLON |
19093XJ7le3 |
Wed 03 Apr 09:22:21 BST 2019 |
276 |
332.70 |
CHIX |
19093XJ7lel |
Wed 03 Apr 09:22:24 BST 2019 |
471 |
332.65 |
CHIX |
19093XJ7leu |
Wed 03 Apr 09:22:24 BST 2019 |
471 |
332.65 |
CHIX |
19093XJ7lew |
Wed 03 Apr 09:22:24 BST 2019 |
515 |
332.65 |
CHIX |
19093XJ7lev |
Wed 03 Apr 09:22:24 BST 2019 |
239 |
332.65 |
XLON |
19093XJ7ley |
Wed 03 Apr 09:22:24 BST 2019 |
553 |
332.65 |
XLON |
19093XJ7lex |
Wed 03 Apr 09:22:24 BST 2019 |
310 |
332.65 |
XLON |
19093XJ7lez |
Wed 03 Apr 09:22:34 BST 2019 |
743 |
332.65 |
CHIX |
19093XJ7lfe |
Wed 03 Apr 09:22:34 BST 2019 |
1661 |
332.65 |
XLON |
19093XJ7lfg |
Wed 03 Apr 09:24:13 BST 2019 |
1212 |
332.85 |
CHIX |
19093XJ7ln9 |
Wed 03 Apr 09:24:13 BST 2019 |
227 |
332.85 |
BATE |
19093XJ7lnb |
Wed 03 Apr 09:24:13 BST 2019 |
1645 |
332.85 |
XLON |
19093XJ7lna |
Wed 03 Apr 09:26:23 BST 2019 |
470 |
332.80 |
CHIX |
19093XJ7lvd |
Wed 03 Apr 09:26:23 BST 2019 |
219 |
332.80 |
XLON |
19093XJ7lve |
Wed 03 Apr 09:26:23 BST 2019 |
204 |
332.80 |
XLON |
19093XJ7lvf |
Wed 03 Apr 09:26:24 BST 2019 |
1514 |
332.75 |
XLON |
19093XJ7lvg |
Wed 03 Apr 09:26:24 BST 2019 |
678 |
332.75 |
CHIX |
19093XJ7lvh |
Wed 03 Apr 09:27:13 BST 2019 |
235 |
332.65 |
CHIX |
19093XJ7lz5 |
Wed 03 Apr 09:27:13 BST 2019 |
262 |
332.65 |
CHIX |
19093XJ7lz7 |
Wed 03 Apr 09:27:13 BST 2019 |
697 |
332.65 |
CHIX |
19093XJ7lz4 |
Wed 03 Apr 09:27:13 BST 2019 |
46 |
332.65 |
XLON |
19093XJ7lz9 |
Wed 03 Apr 09:27:13 BST 2019 |
1558 |
332.65 |
XLON |
19093XJ7lz6 |
Wed 03 Apr 09:27:13 BST 2019 |
148 |
332.65 |
XLON |
19093XJ7lz8 |
Wed 03 Apr 09:27:13 BST 2019 |
1 |
332.65 |
XLON |
19093XJ7lza |
Wed 03 Apr 09:28:19 BST 2019 |
1619 |
332.75 |
XLON |
19093XJ7m60 |
Wed 03 Apr 09:28:19 BST 2019 |
725 |
332.75 |
CHIX |
19093XJ7m61 |
Wed 03 Apr 09:29:22 BST 2019 |
468 |
332.75 |
XLON |
19093XJ7m9m |
Wed 03 Apr 09:29:22 BST 2019 |
470 |
332.75 |
CHIX |
19093XJ7m9n |
Wed 03 Apr 09:30:15 BST 2019 |
1022 |
332.85 |
CHIX |
19093XJ7mdx |
Wed 03 Apr 09:30:15 BST 2019 |
787 |
332.85 |
XLON |
19093XJ7mdy |
Wed 03 Apr 09:30:15 BST 2019 |
1307 |
332.85 |
XLON |
19093XJ7mdz |
Wed 03 Apr 09:30:15 BST 2019 |
191 |
332.85 |
BATE |
19093XJ7me0 |
Wed 03 Apr 09:30:55 BST 2019 |
470 |
332.75 |
CHIX |
19093XJ7mgj |
Wed 03 Apr 09:30:55 BST 2019 |
655 |
332.75 |
CHIX |
19093XJ7mgk |
Wed 03 Apr 09:30:55 BST 2019 |
727 |
332.75 |
XLON |
19093XJ7mgl |
Wed 03 Apr 09:30:55 BST 2019 |
1466 |
332.75 |
XLON |
19093XJ7mgn |
Wed 03 Apr 09:30:55 BST 2019 |
68 |
332.75 |
XLON |
19093XJ7mgm |
Wed 03 Apr 09:31:08 BST 2019 |
2021 |
332.70 |
XLON |
19093XJ7mha |
Wed 03 Apr 09:31:08 BST 2019 |
185 |
332.70 |
BATE |
19093XJ7mhb |
Wed 03 Apr 09:31:08 BST 2019 |
209 |
332.70 |
CHIX |
19093XJ7mhc |
Wed 03 Apr 09:31:08 BST 2019 |
566 |
332.70 |
CHIX |
19093XJ7mhe |
Wed 03 Apr 09:31:08 BST 2019 |
986 |
332.70 |
CHIX |
19093XJ7mhd |
Wed 03 Apr 09:31:49 BST 2019 |
390 |
332.90 |
CHIX |
19093XJ7mmg |
Wed 03 Apr 09:31:49 BST 2019 |
736 |
332.85 |
CHIX |
19093XJ7mmh |
Wed 03 Apr 09:31:49 BST 2019 |
1647 |
332.85 |
XLON |
19093XJ7mmi |
Wed 03 Apr 09:32:17 BST 2019 |
216 |
332.80 |
CHIX |
19093XJ7moi |
Wed 03 Apr 09:32:17 BST 2019 |
253 |
332.80 |
CHIX |
19093XJ7mok |
Wed 03 Apr 09:32:17 BST 2019 |
470 |
332.80 |
CHIX |
19093XJ7mof |
Wed 03 Apr 09:32:17 BST 2019 |
470 |
332.80 |
CHIX |
19093XJ7moe |
Wed 03 Apr 09:32:17 BST 2019 |
470 |
332.80 |
CHIX |
19093XJ7mog |
Wed 03 Apr 09:32:17 BST 2019 |
301 |
332.80 |
XLON |
19093XJ7moj |
Wed 03 Apr 09:32:17 BST 2019 |
628 |
332.80 |
XLON |
19093XJ7mol |
Wed 03 Apr 09:32:17 BST 2019 |
372 |
332.80 |
XLON |
19093XJ7moh |
Wed 03 Apr 09:32:32 BST 2019 |
2368 |
332.65 |
XLON |
19093XJ7mpv |
Wed 03 Apr 09:32:32 BST 2019 |
28 |
332.65 |
XLON |
19093XJ7mpw |
Wed 03 Apr 09:32:32 BST 2019 |
1156 |
332.65 |
CHIX |
19093XJ7mpx |
Wed 03 Apr 09:35:24 BST 2019 |
391 |
332.85 |
CHIX |
19093XJ7mzo |
Wed 03 Apr 09:35:24 BST 2019 |
834 |
332.85 |
CHIX |
19093XJ7mzq |
Wed 03 Apr 09:35:24 BST 2019 |
470 |
332.85 |
CHIX |
19093XJ7mzp |
Wed 03 Apr 09:35:24 BST 2019 |
464 |
332.85 |
CHIX |
19093XJ7mzr |
Wed 03 Apr 09:35:24 BST 2019 |
1863 |
332.85 |
XLON |
19093XJ7mzu |
Wed 03 Apr 09:35:24 BST 2019 |
474 |
332.85 |
XLON |
19093XJ7mzt |
Wed 03 Apr 09:35:24 BST 2019 |
7 |
332.85 |
XLON |
19093XJ7mzs |
Wed 03 Apr 09:35:25 BST 2019 |
189 |
332.80 |
CHIX |
19093XJ7mzw |
Wed 03 Apr 09:35:25 BST 2019 |
470 |
332.80 |
CHIX |
19093XJ7mzv |
Wed 03 Apr 09:35:25 BST 2019 |
832 |
332.80 |
XLON |
19093XJ7mzx |
Wed 03 Apr 09:35:27 BST 2019 |
1017 |
332.75 |
XLON |
19093XJ7n0b |
Wed 03 Apr 09:35:27 BST 2019 |
121 |
332.75 |
XLON |
19093XJ7n0d |
Wed 03 Apr 09:35:27 BST 2019 |
754 |
332.75 |
XLON |
19093XJ7n0c |
Wed 03 Apr 09:35:27 BST 2019 |
496 |
332.75 |
CHIX |
19093XJ7n0e |
Wed 03 Apr 09:35:27 BST 2019 |
470 |
332.75 |
CHIX |
19093XJ7n0g |
Wed 03 Apr 09:35:53 BST 2019 |
216 |
332.65 |
BATE |
19093XJ7n1t |
Wed 03 Apr 09:36:29 BST 2019 |
896 |
332.80 |
CHIX |
19093XJ7n52 |
Wed 03 Apr 09:36:29 BST 2019 |
962 |
332.80 |
CHIX |
19093XJ7n50 |
Wed 03 Apr 09:36:29 BST 2019 |
180 |
332.80 |
BATE |
19093XJ7n51 |
Wed 03 Apr 09:36:29 BST 2019 |
1972 |
332.80 |
XLON |
19093XJ7n53 |
Wed 03 Apr 09:36:29 BST 2019 |
2004 |
332.80 |
XLON |
19093XJ7n54 |
Wed 03 Apr 09:36:38 BST 2019 |
657 |
332.70 |
XLON |
19093XJ7n59 |
Wed 03 Apr 09:36:38 BST 2019 |
470 |
332.70 |
CHIX |
19093XJ7n5a |
Wed 03 Apr 09:38:18 BST 2019 |
102 |
332.45 |
XLON |
19093XJ7nc7 |
Wed 03 Apr 09:38:18 BST 2019 |
423 |
332.45 |
XLON |
19093XJ7nc8 |
Wed 03 Apr 09:38:18 BST 2019 |
592 |
332.45 |
CHIX |
19093XJ7nca |
Wed 03 Apr 09:38:18 BST 2019 |
799 |
332.45 |
XLON |
19093XJ7nc9 |
Wed 03 Apr 09:39:04 BST 2019 |
1897 |
332.50 |
XLON |
19093XJ7nel |
Wed 03 Apr 09:39:04 BST 2019 |
926 |
332.50 |
CHIX |
19093XJ7nem |
Wed 03 Apr 09:39:04 BST 2019 |
173 |
332.50 |
BATE |
19093XJ7nen |
Wed 03 Apr 09:41:11 BST 2019 |
689 |
332.70 |
CHIX |
19093XJ7no9 |
Wed 03 Apr 09:41:11 BST 2019 |
525 |
332.70 |
CHIX |
19093XJ7no8 |
Wed 03 Apr 09:41:11 BST 2019 |
985 |
332.70 |
CHIX |
19093XJ7no7 |
Wed 03 Apr 09:41:11 BST 2019 |
381 |
332.70 |
XLON |
19093XJ7no6 |
Wed 03 Apr 09:41:15 BST 2019 |
1640 |
332.70 |
XLON |
19093XJ7nod |
Wed 03 Apr 09:41:15 BST 2019 |
184 |
332.70 |
BATE |
19093XJ7noe |
Wed 03 Apr 09:41:23 BST 2019 |
1900 |
332.60 |
XLON |
19093XJ7noo |
Wed 03 Apr 09:41:23 BST 2019 |
928 |
332.60 |
CHIX |
19093XJ7noq |
Wed 03 Apr 09:41:23 BST 2019 |
174 |
332.60 |
BATE |
19093XJ7nop |
Wed 03 Apr 09:43:26 BST 2019 |
1360 |
332.90 |
XLON |
19093XJ7nvx |
Wed 03 Apr 09:43:59 BST 2019 |
362 |
332.95 |
XLON |
19093XJ7nx6 |
Wed 03 Apr 09:43:59 BST 2019 |
470 |
332.95 |
CHIX |
19093XJ7nx8 |
Wed 03 Apr 09:43:59 BST 2019 |
462 |
332.95 |
CHIX |
19093XJ7nx7 |
Wed 03 Apr 09:43:59 BST 2019 |
274 |
332.95 |
BATE |
19093XJ7nxa |
Wed 03 Apr 09:43:59 BST 2019 |
19 |
332.93 |
BATE |
19093XJ7nx9 |
Wed 03 Apr 09:44:01 BST 2019 |
222 |
332.90 |
CHIX |
19093XJ7nxe |
Wed 03 Apr 09:44:01 BST 2019 |
524 |
332.90 |
CHIX |
19093XJ7nxd |
Wed 03 Apr 09:44:01 BST 2019 |
819 |
332.90 |
CHIX |
19093XJ7nxc |
Wed 03 Apr 09:44:01 BST 2019 |
226 |
332.90 |
XLON |
19093XJ7nxf |
Wed 03 Apr 09:44:01 BST 2019 |
471 |
332.90 |
XLON |
19093XJ7nxg |
Wed 03 Apr 09:45:27 BST 2019 |
351 |
332.90 |
CHIX |
19093XJ7o1r |
Wed 03 Apr 09:45:27 BST 2019 |
667 |
332.90 |
CHIX |
19093XJ7o1p |
Wed 03 Apr 09:45:27 BST 2019 |
1490 |
332.90 |
XLON |
19093XJ7o1q |
Wed 03 Apr 09:46:01 BST 2019 |
470 |
332.80 |
CHIX |
19093XJ7o2w |
Wed 03 Apr 09:46:01 BST 2019 |
1235 |
332.80 |
CHIX |
19093XJ7o2v |
Wed 03 Apr 09:46:01 BST 2019 |
422 |
332.80 |
CHIX |
19093XJ7o2x |
Wed 03 Apr 09:46:16 BST 2019 |
669 |
332.90 |
XLON |
19093XJ7o3g |
Wed 03 Apr 09:46:20 BST 2019 |
1863 |
332.90 |
XLON |
19093XJ7o3u |
Wed 03 Apr 09:46:20 BST 2019 |
60 |
332.90 |
BATE |
19093XJ7o3w |
Wed 03 Apr 09:46:20 BST 2019 |
1235 |
332.90 |
CHIX |
19093XJ7o3v |
Wed 03 Apr 09:46:20 BST 2019 |
63 |
332.90 |
BATE |
19093XJ7o3x |
Wed 03 Apr 09:46:20 BST 2019 |
108 |
332.90 |
BATE |
19093XJ7o3y |
Wed 03 Apr 09:46:54 BST 2019 |
1180 |
332.80 |
XLON |
19093XJ7o5w |
Wed 03 Apr 09:46:54 BST 2019 |
415 |
332.80 |
CHIX |
19093XJ7o5x |
Wed 03 Apr 09:46:54 BST 2019 |
778 |
332.80 |
XLON |
19093XJ7o5y |
Wed 03 Apr 09:46:54 BST 2019 |
412 |
332.80 |
XLON |
19093XJ7o60 |
Wed 03 Apr 09:46:54 BST 2019 |
575 |
332.80 |
XLON |
19093XJ7o5z |
Wed 03 Apr 09:46:54 BST 2019 |
231 |
332.80 |
BATE |
19093XJ7o61 |
Wed 03 Apr 09:48:31 BST 2019 |
1822 |
332.90 |
XLON |
19093XJ7oej |
Wed 03 Apr 09:48:31 BST 2019 |
815 |
332.90 |
CHIX |
19093XJ7oek |
Wed 03 Apr 09:48:59 BST 2019 |
2190 |
332.90 |
XLON |
19093XJ7oga |
Wed 03 Apr 09:48:59 BST 2019 |
23 |
332.90 |
CHIX |
19093XJ7ogb |
Wed 03 Apr 09:48:59 BST 2019 |
200 |
332.90 |
BATE |
19093XJ7ogd |
Wed 03 Apr 09:48:59 BST 2019 |
1046 |
332.90 |
CHIX |
19093XJ7ogc |
Wed 03 Apr 09:52:16 BST 2019 |
448 |
332.90 |
CHIX |
19093XJ7os1 |
Wed 03 Apr 09:52:16 BST 2019 |
302 |
332.90 |
CHIX |
19093XJ7orz |
Wed 03 Apr 09:52:16 BST 2019 |
781 |
332.90 |
CHIX |
19093XJ7ory |
Wed 03 Apr 09:52:16 BST 2019 |
539 |
332.90 |
CHIX |
19093XJ7orx |
Wed 03 Apr 09:52:16 BST 2019 |
1745 |
332.90 |
XLON |
19093XJ7os3 |
Wed 03 Apr 09:52:16 BST 2019 |
1178 |
332.90 |
XLON |
19093XJ7os0 |
Wed 03 Apr 09:52:16 BST 2019 |
101 |
332.90 |
XLON |
19093XJ7os2 |
Wed 03 Apr 09:52:40 BST 2019 |
1567 |
332.90 |
XLON |
19093XJ7otg |
Wed 03 Apr 09:52:40 BST 2019 |
1035 |
332.90 |
XLON |
19093XJ7oth |
Wed 03 Apr 09:52:40 BST 2019 |
1269 |
332.90 |
CHIX |
19093XJ7oti |
Wed 03 Apr 09:52:40 BST 2019 |
237 |
332.90 |
BATE |
19093XJ7otj |
Wed 03 Apr 09:54:23 BST 2019 |
927 |
332.85 |
XLON |
19093XJ7ozq |
Wed 03 Apr 09:54:23 BST 2019 |
206 |
332.85 |
CHIX |
19093XJ7ozv |
Wed 03 Apr 09:54:23 BST 2019 |
470 |
332.85 |
CHIX |
19093XJ7ozs |
Wed 03 Apr 09:54:23 BST 2019 |
233 |
332.85 |
CHIX |
19093XJ7ozr |
Wed 03 Apr 09:54:23 BST 2019 |
470 |
332.85 |
CHIX |
19093XJ7ozt |
Wed 03 Apr 09:54:23 BST 2019 |
102 |
332.85 |
XLON |
19093XJ7ozw |
Wed 03 Apr 09:54:23 BST 2019 |
313 |
332.85 |
XLON |
19093XJ7ozu |
Wed 03 Apr 09:55:00 BST 2019 |
88 |
332.85 |
CHIX |
19093XJ7p1j |
Wed 03 Apr 09:55:00 BST 2019 |
197 |
332.85 |
CHIX |
19093XJ7p1g |
Wed 03 Apr 09:55:00 BST 2019 |
2889 |
332.85 |
XLON |
19093XJ7p1m |
Wed 03 Apr 09:55:00 BST 2019 |
1321 |
332.85 |
CHIX |
19093XJ7p1o |
Wed 03 Apr 09:55:00 BST 2019 |
264 |
332.85 |
BATE |
19093XJ7p1r |
Wed 03 Apr 09:56:54 BST 2019 |
470 |
332.95 |
CHIX |
19093XJ7p8b |
Wed 03 Apr 09:56:54 BST 2019 |
904 |
332.95 |
CHIX |
19093XJ7p8a |
Wed 03 Apr 09:56:54 BST 2019 |
607 |
332.95 |
XLON |
19093XJ7p8d |
Wed 03 Apr 09:56:54 BST 2019 |
2021 |
332.95 |
XLON |
19093XJ7p8c |
Wed 03 Apr 09:58:32 BST 2019 |
1016 |
333.00 |
XLON |
19093XJ7pgp |
Wed 03 Apr 09:58:32 BST 2019 |
496 |
333.00 |
CHIX |
19093XJ7pgq |
Wed 03 Apr 09:59:34 BST 2019 |
1618 |
332.95 |
XLON |
19093XJ7plm |
Wed 03 Apr 09:59:34 BST 2019 |
49 |
332.95 |
XLON |
19093XJ7plw |
Wed 03 Apr 09:59:34 BST 2019 |
1022 |
332.95 |
XLON |
19093XJ7plu |
Wed 03 Apr 09:59:34 BST 2019 |
332 |
332.95 |
XLON |
19093XJ7plq |
Wed 03 Apr 09:59:34 BST 2019 |
470 |
332.95 |
CHIX |
19093XJ7pls |
Wed 03 Apr 09:59:34 BST 2019 |
499 |
332.95 |
CHIX |
19093XJ7plv |
Wed 03 Apr 09:59:34 BST 2019 |
723 |
332.95 |
CHIX |
19093XJ7plo |
Wed 03 Apr 09:59:37 BST 2019 |
217 |
332.90 |
CHIX |
19093XJ7pm0 |
Wed 03 Apr 10:01:17 BST 2019 |
470 |
333.15 |
CHIX |
19093XJ7prf |
Wed 03 Apr 10:01:17 BST 2019 |
470 |
333.15 |
CHIX |
19093XJ7pre |
Wed 03 Apr 10:01:17 BST 2019 |
470 |
333.15 |
CHIX |
19093XJ7prh |
Wed 03 Apr 10:01:17 BST 2019 |
649 |
333.15 |
XLON |
19093XJ7prj |
Wed 03 Apr 10:01:17 BST 2019 |
432 |
333.15 |
XLON |
19093XJ7pri |
Wed 03 Apr 10:01:17 BST 2019 |
852 |
333.15 |
XLON |
19093XJ7prg |
Wed 03 Apr 10:01:44 BST 2019 |
470 |
333.10 |
CHIX |
19093XJ7ptt |
Wed 03 Apr 10:01:44 BST 2019 |
470 |
333.10 |
CHIX |
19093XJ7ptv |
Wed 03 Apr 10:01:44 BST 2019 |
488 |
333.10 |
CHIX |
19093XJ7ptp |
Wed 03 Apr 10:01:44 BST 2019 |
470 |
333.10 |
CHIX |
19093XJ7ptr |
Wed 03 Apr 10:01:44 BST 2019 |
700 |
333.10 |
XLON |
19093XJ7pts |
Wed 03 Apr 10:01:44 BST 2019 |
553 |
333.10 |
XLON |
19093XJ7ptq |
Wed 03 Apr 10:01:44 BST 2019 |
7 |
333.10 |
XLON |
19093XJ7ptu |
Wed 03 Apr 10:01:44 BST 2019 |
884 |
333.10 |
XLON |
19093XJ7ptw |
Wed 03 Apr 10:01:44 BST 2019 |
590 |
333.15 |
CHIX |
19093XJ7ptx |
Wed 03 Apr 10:01:44 BST 2019 |
1187 |
333.15 |
CHIX |
19093XJ7pty |
Wed 03 Apr 10:01:44 BST 2019 |
560 |
333.15 |
BATE |
19093XJ7ptz |
Wed 03 Apr 10:01:48 BST 2019 |
33 |
333.05 |
XLON |
19093XJ7pu1 |
Wed 03 Apr 10:01:48 BST 2019 |
1772 |
333.05 |
XLON |
19093XJ7pu2 |
Wed 03 Apr 10:01:48 BST 2019 |
793 |
333.05 |
CHIX |
19093XJ7pu0 |
Wed 03 Apr 10:04:12 BST 2019 |
102 |
333.00 |
CHIX |
19093XJ7qap |
Wed 03 Apr 10:04:33 BST 2019 |
89 |
333.00 |
XLON |
19093XJ7qcd |
Wed 03 Apr 10:04:33 BST 2019 |
2309 |
333.00 |
XLON |
19093XJ7qcc |
Wed 03 Apr 10:04:33 BST 2019 |
1024 |
333.00 |
CHIX |
19093XJ7qce |
Wed 03 Apr 10:04:33 BST 2019 |
188 |
333.00 |
CHIX |
19093XJ7qch |
Wed 03 Apr 10:04:33 BST 2019 |
211 |
333.00 |
BATE |
19093XJ7qcj |
Wed 03 Apr 10:04:33 BST 2019 |
863 |
332.95 |
XLON |
19093XJ7qcl |
Wed 03 Apr 10:04:33 BST 2019 |
33 |
332.95 |
XLON |
19093XJ7qck |
Wed 03 Apr 10:04:50 BST 2019 |
470 |
332.95 |
CHIX |
19093XJ7qdg |
Wed 03 Apr 10:04:50 BST 2019 |
334 |
332.95 |
CHIX |
19093XJ7qdi |
Wed 03 Apr 10:04:50 BST 2019 |
556 |
332.95 |
CHIX |
19093XJ7qdo |
Wed 03 Apr 10:04:50 BST 2019 |
470 |
332.95 |
CHIX |
19093XJ7qdn |
Wed 03 Apr 10:04:50 BST 2019 |
121 |
332.95 |
CHIX |
19093XJ7qdk |
Wed 03 Apr 10:04:50 BST 2019 |
228 |
332.95 |
CHIX |
19093XJ7qdm |
Wed 03 Apr 10:04:50 BST 2019 |
201 |
332.95 |
CHIX |
19093XJ7qdl |
Wed 03 Apr 10:04:50 BST 2019 |
1243 |
332.95 |
XLON |
19093XJ7qdj |
Wed 03 Apr 10:04:50 BST 2019 |
425 |
332.95 |
XLON |
19093XJ7qdh |
Wed 03 Apr 10:04:50 BST 2019 |
369 |
332.95 |
CHIX |
19093XJ7qdp |
Wed 03 Apr 10:04:50 BST 2019 |
323 |
332.95 |
CHIX |
19093XJ7qdq |
Wed 03 Apr 10:04:50 BST 2019 |
1426 |
332.90 |
XLON |
19093XJ7qdr |
Wed 03 Apr 10:04:50 BST 2019 |
59 |
332.90 |
XLON |
19093XJ7qds |
Wed 03 Apr 10:06:19 BST 2019 |
1377 |
332.85 |
XLON |
19093XJ7qmk |
Wed 03 Apr 10:06:19 BST 2019 |
616 |
332.85 |
CHIX |
19093XJ7qmi |
Wed 03 Apr 10:06:19 BST 2019 |
2030 |
332.80 |
XLON |
19093XJ7qmu |
Wed 03 Apr 10:07:48 BST 2019 |
255 |
332.90 |
CHIX |
19093XJ7quv |
Wed 03 Apr 10:09:07 BST 2019 |
2585 |
333.10 |
XLON |
19093XJ7qzh |
Wed 03 Apr 10:09:07 BST 2019 |
236 |
333.10 |
BATE |
19093XJ7qzi |
Wed 03 Apr 10:09:07 BST 2019 |
1262 |
333.10 |
CHIX |
19093XJ7qzj |
Wed 03 Apr 10:09:07 BST 2019 |
538 |
333.05 |
CHIX |
19093XJ7qzl |
Wed 03 Apr 10:09:07 BST 2019 |
1134 |
333.05 |
XLON |
19093XJ7qzk |
Wed 03 Apr 10:10:02 BST 2019 |
2043 |
333.05 |
XLON |
19093XJ7r3v |
Wed 03 Apr 10:10:02 BST 2019 |
996 |
333.05 |
CHIX |
19093XJ7r3w |
Wed 03 Apr 10:10:02 BST 2019 |
186 |
333.05 |
BATE |
19093XJ7r3x |
Wed 03 Apr 10:10:15 BST 2019 |
1333 |
333.00 |
XLON |
19093XJ7r5g |
Wed 03 Apr 10:10:26 BST 2019 |
1093 |
332.85 |
XLON |
19093XJ7r6n |
Wed 03 Apr 10:10:26 BST 2019 |
2021 |
332.85 |
XLON |
19093XJ7r6m |
Wed 03 Apr 10:10:26 BST 2019 |
987 |
332.85 |
CHIX |
19093XJ7r6o |
Wed 03 Apr 10:10:26 BST 2019 |
359 |
332.85 |
CHIX |
19093XJ7r6r |
Wed 03 Apr 10:10:26 BST 2019 |
533 |
332.85 |
CHIX |
19093XJ7r6q |
Wed 03 Apr 10:10:26 BST 2019 |
185 |
332.85 |
BATE |
19093XJ7r6p |
Wed 03 Apr 10:13:20 BST 2019 |
300 |
332.85 |
XLON |
19093XJ7rqj |
Wed 03 Apr 10:13:20 BST 2019 |
197 |
332.85 |
BATE |
19093XJ7rqk |
Wed 03 Apr 10:14:28 BST 2019 |
794 |
333.15 |
XLON |
19093XJ7rxk |
Wed 03 Apr 10:14:28 BST 2019 |
470 |
333.15 |
CHIX |
19093XJ7rxl |
Wed 03 Apr 10:14:32 BST 2019 |
891 |
333.10 |
XLON |
19093XJ7rxy |
Wed 03 Apr 10:14:32 BST 2019 |
470 |
333.10 |
CHIX |
19093XJ7rxz |
Wed 03 Apr 10:14:59 BST 2019 |
943 |
333.05 |
XLON |
19093XJ7s0k |
Wed 03 Apr 10:15:08 BST 2019 |
18 |
333.05 |
XLON |
19093XJ7s29 |
Wed 03 Apr 10:15:08 BST 2019 |
28 |
333.05 |
XLON |
19093XJ7s2a |
Wed 03 Apr 10:15:08 BST 2019 |
333 |
333.05 |
XLON |
19093XJ7s2b |
Wed 03 Apr 10:15:08 BST 2019 |
420 |
333.05 |
XLON |
19093XJ7s2c |
Wed 03 Apr 10:15:08 BST 2019 |
470 |
333.05 |
CHIX |
19093XJ7s2g |
Wed 03 Apr 10:15:08 BST 2019 |
637 |
333.05 |
CHIX |
19093XJ7s2f |
Wed 03 Apr 10:15:08 BST 2019 |
257 |
333.05 |
CHIX |
19093XJ7s2h |
Wed 03 Apr 10:15:08 BST 2019 |
694 |
333.05 |
CHIX |
19093XJ7s2e |
Wed 03 Apr 10:15:08 BST 2019 |
470 |
333.05 |
CHIX |
19093XJ7s2d |
Wed 03 Apr 10:16:05 BST 2019 |
352 |
333.05 |
CHIX |
19093XJ7s92 |
Wed 03 Apr 10:16:05 BST 2019 |
548 |
333.05 |
CHIX |
19093XJ7s91 |
Wed 03 Apr 10:16:05 BST 2019 |
38 |
333.05 |
CHIX |
19093XJ7s93 |
Wed 03 Apr 10:16:49 BST 2019 |
229 |
332.95 |
BATE |
19093XJ7sdb |
Wed 03 Apr 10:16:49 BST 2019 |
470 |
332.95 |
CHIX |
19093XJ7sd9 |
Wed 03 Apr 10:16:49 BST 2019 |
1224 |
332.95 |
CHIX |
19093XJ7sdm |
Wed 03 Apr 10:16:49 BST 2019 |
205 |
332.95 |
CHIX |
19093XJ7sdi |
Wed 03 Apr 10:16:49 BST 2019 |
418 |
332.95 |
CHIX |
19093XJ7sdd |
Wed 03 Apr 10:16:49 BST 2019 |
316 |
332.95 |
XLON |
19093XJ7sd7 |
Wed 03 Apr 10:16:49 BST 2019 |
4 |
332.95 |
XLON |
19093XJ7sdf |
Wed 03 Apr 10:16:49 BST 2019 |
143 |
332.95 |
XLON |
19093XJ7sdo |
Wed 03 Apr 10:16:49 BST 2019 |
2508 |
332.95 |
XLON |
19093XJ7sdk |
Wed 03 Apr 10:16:51 BST 2019 |
1700 |
332.90 |
XLON |
19093XJ7sem |
Wed 03 Apr 10:16:51 BST 2019 |
147 |
332.90 |
XLON |
19093XJ7seo |
Wed 03 Apr 10:16:51 BST 2019 |
88 |
332.90 |
XLON |
19093XJ7sen |
Wed 03 Apr 10:16:51 BST 2019 |
800 |
332.90 |
CHIX |
19093XJ7sep |
Wed 03 Apr 10:16:53 BST 2019 |
1238 |
332.85 |
XLON |
19093XJ7sf7 |
Wed 03 Apr 10:16:53 BST 2019 |
623 |
332.85 |
XLON |
19093XJ7sf8 |
Wed 03 Apr 10:16:53 BST 2019 |
1055 |
332.85 |
CHIX |
19093XJ7sf9 |
Wed 03 Apr 10:16:53 BST 2019 |
8 |
332.85 |
CHIX |
19093XJ7sfa |
Wed 03 Apr 10:16:53 BST 2019 |
210 |
332.85 |
CHIX |
19093XJ7sfb |
Wed 03 Apr 10:19:44 BST 2019 |
1317 |
333.00 |
CHIX |
19093XJ7swr |
Wed 03 Apr 10:19:44 BST 2019 |
246 |
333.00 |
BATE |
19093XJ7sws |
Wed 03 Apr 10:19:44 BST 2019 |
2703 |
333.00 |
XLON |
19093XJ7swt |
Wed 03 Apr 10:20:27 BST 2019 |
2044 |
332.90 |
XLON |
19093XJ7t2u |
Wed 03 Apr 10:20:27 BST 2019 |
914 |
332.90 |
CHIX |
19093XJ7t2v |
Wed 03 Apr 10:21:59 BST 2019 |
258 |
332.90 |
CHIX |
19093XJ7td8 |
Wed 03 Apr 10:21:59 BST 2019 |
173 |
332.90 |
CHIX |
19093XJ7td6 |
Wed 03 Apr 10:21:59 BST 2019 |
895 |
332.90 |
CHIX |
19093XJ7td4 |
Wed 03 Apr 10:21:59 BST 2019 |
470 |
332.90 |
CHIX |
19093XJ7tda |
Wed 03 Apr 10:21:59 BST 2019 |
2002 |
332.90 |
XLON |
19093XJ7tdb |
Wed 03 Apr 10:21:59 BST 2019 |
318 |
332.90 |
XLON |
19093XJ7tdd |
Wed 03 Apr 10:22:26 BST 2019 |
2207 |
332.75 |
XLON |
19093XJ7tfa |
Wed 03 Apr 10:22:26 BST 2019 |
132 |
332.75 |
XLON |
19093XJ7tfb |
Wed 03 Apr 10:22:26 BST 2019 |
1013 |
332.75 |
CHIX |
19093XJ7tfc |
Wed 03 Apr 10:22:26 BST 2019 |
201 |
332.75 |
BATE |
19093XJ7tfd |
Wed 03 Apr 10:22:42 BST 2019 |
64 |
332.75 |
CHIX |
19093XJ7th1 |
Wed 03 Apr 10:23:31 BST 2019 |
450 |
332.70 |
XLON |
19093XJ7tkh |
Wed 03 Apr 10:25:27 BST 2019 |
514 |
332.95 |
XLON |
19093XJ7ttr |
Wed 03 Apr 10:25:28 BST 2019 |
470 |
332.95 |
CHIX |
19093XJ7tts |
Wed 03 Apr 10:25:28 BST 2019 |
739 |
332.90 |
CHIX |
19093XJ7ttu |
Wed 03 Apr 10:25:28 BST 2019 |
470 |
332.90 |
CHIX |
19093XJ7ttt |
Wed 03 Apr 10:25:28 BST 2019 |
1650 |
332.90 |
XLON |
19093XJ7ttw |
Wed 03 Apr 10:25:28 BST 2019 |
531 |
332.90 |
XLON |
19093XJ7ttv |
Wed 03 Apr 10:26:01 BST 2019 |
1636 |
332.90 |
XLON |
19093XJ7tx5 |
Wed 03 Apr 10:26:01 BST 2019 |
731 |
332.90 |
CHIX |
19093XJ7tx6 |
Wed 03 Apr 10:26:01 BST 2019 |
1466 |
332.85 |
XLON |
19093XJ7txa |
Wed 03 Apr 10:26:01 BST 2019 |
629 |
332.85 |
CHIX |
19093XJ7txd |
Wed 03 Apr 10:26:01 BST 2019 |
254 |
332.85 |
CHIX |
19093XJ7txs |
Wed 03 Apr 10:26:01 BST 2019 |
320 |
332.85 |
CHIX |
19093XJ7txn |
Wed 03 Apr 10:26:01 BST 2019 |
352 |
332.85 |
CHIX |
19093XJ7txj |
Wed 03 Apr 10:26:01 BST 2019 |
655 |
332.85 |
CHIX |
19093XJ7txg |
Wed 03 Apr 10:26:01 BST 2019 |
884 |
332.85 |
XLON |
19093XJ7txz |
Wed 03 Apr 10:26:01 BST 2019 |
470 |
332.85 |
CHIX |
19093XJ7txw |
Wed 03 Apr 10:27:01 BST 2019 |
364 |
332.85 |
CHIX |
19093XJ7u30 |
Wed 03 Apr 10:27:51 BST 2019 |
470 |
332.85 |
CHIX |
19093XJ7u6l |
Wed 03 Apr 10:27:51 BST 2019 |
591 |
332.85 |
XLON |
19093XJ7u6k |
Wed 03 Apr 10:28:31 BST 2019 |
1692 |
332.85 |
XLON |
19093XJ7ua9 |
Wed 03 Apr 10:28:31 BST 2019 |
758 |
332.85 |
CHIX |
19093XJ7uaa |
Wed 03 Apr 10:29:30 BST 2019 |
1589 |
332.85 |
XLON |
19093XJ7ueq |
Wed 03 Apr 10:29:33 BST 2019 |
711 |
332.85 |
CHIX |
19093XJ7uet |
Wed 03 Apr 10:30:32 BST 2019 |
1061 |
332.90 |
XLON |
19093XJ7ujx |
Wed 03 Apr 10:30:32 BST 2019 |
518 |
332.90 |
CHIX |
19093XJ7uk0 |
Wed 03 Apr 10:32:16 BST 2019 |
1849 |
332.90 |
XLON |
19093XJ7uvs |
Wed 03 Apr 10:32:16 BST 2019 |
827 |
332.90 |
CHIX |
19093XJ7uvt |
Wed 03 Apr 10:32:45 BST 2019 |
470 |
333.00 |
CHIX |
19093XJ7uyp |
Wed 03 Apr 10:32:45 BST 2019 |
714 |
333.00 |
XLON |
19093XJ7uyq |
Wed 03 Apr 10:32:58 BST 2019 |
406 |
332.95 |
CHIX |
19093XJ7uzj |
Wed 03 Apr 10:33:24 BST 2019 |
547 |
332.90 |
CHIX |
19093XJ7v10 |
Wed 03 Apr 10:33:24 BST 2019 |
221 |
332.90 |
CHIX |
19093XJ7v0y |
Wed 03 Apr 10:33:24 BST 2019 |
664 |
332.90 |
CHIX |
19093XJ7v0w |
Wed 03 Apr 10:33:24 BST 2019 |
545 |
332.90 |
XLON |
19093XJ7v0x |
Wed 03 Apr 10:33:24 BST 2019 |
940 |
332.90 |
XLON |
19093XJ7v0z |
Wed 03 Apr 10:33:58 BST 2019 |
470 |
332.95 |
CHIX |
19093XJ7v35 |
Wed 03 Apr 10:34:39 BST 2019 |
470 |
333.00 |
CHIX |
19093XJ7v67 |
Wed 03 Apr 10:34:39 BST 2019 |
447 |
333.00 |
XLON |
19093XJ7v68 |
Wed 03 Apr 10:34:40 BST 2019 |
1908 |
332.95 |
XLON |
19093XJ7v6q |
Wed 03 Apr 10:34:40 BST 2019 |
1026 |
332.95 |
XLON |
19093XJ7v6o |
Wed 03 Apr 10:34:40 BST 2019 |
344 |
332.95 |
XLON |
19093XJ7v6k |
Wed 03 Apr 10:34:40 BST 2019 |
159 |
332.95 |
XLON |
19093XJ7v6l |
Wed 03 Apr 10:34:40 BST 2019 |
932 |
332.95 |
CHIX |
19093XJ7v6p |
Wed 03 Apr 10:34:40 BST 2019 |
500 |
332.95 |
CHIX |
19093XJ7v6n |
Wed 03 Apr 10:34:40 BST 2019 |
174 |
332.95 |
BATE |
19093XJ7v6m |
Wed 03 Apr 10:34:43 BST 2019 |
1379 |
332.90 |
XLON |
19093XJ7v6r |
Wed 03 Apr 10:34:43 BST 2019 |
1051 |
332.90 |
XLON |
19093XJ7v6s |
Wed 03 Apr 10:34:43 BST 2019 |
512 |
332.90 |
CHIX |
19093XJ7v6u |
Wed 03 Apr 10:34:43 BST 2019 |
618 |
332.90 |
CHIX |
19093XJ7v6t |
Wed 03 Apr 10:34:53 BST 2019 |
180 |
332.85 |
BATE |
19093XJ7v77 |
Wed 03 Apr 10:34:53 BST 2019 |
607 |
332.85 |
CHIX |
19093XJ7v78 |
Wed 03 Apr 10:34:53 BST 2019 |
959 |
332.85 |
CHIX |
19093XJ7v7c |
Wed 03 Apr 10:34:53 BST 2019 |
470 |
332.85 |
CHIX |
19093XJ7v7a |
Wed 03 Apr 10:34:53 BST 2019 |
362 |
332.85 |
CHIX |
19093XJ7v7g |
Wed 03 Apr 10:34:53 BST 2019 |
191 |
332.85 |
CHIX |
19093XJ7v7e |
Wed 03 Apr 10:34:53 BST 2019 |
656 |
332.85 |
XLON |
19093XJ7v79 |
Wed 03 Apr 10:34:53 BST 2019 |
114 |
332.85 |
XLON |
19093XJ7v7b |
Wed 03 Apr 10:34:53 BST 2019 |
9 |
332.85 |
XLON |
19093XJ7v7f |
Wed 03 Apr 10:34:53 BST 2019 |
1966 |
332.85 |
XLON |
19093XJ7v7d |
Wed 03 Apr 10:36:18 BST 2019 |
981 |
332.50 |
XLON |
19093XJ7vfx |
Wed 03 Apr 10:38:55 BST 2019 |
849 |
332.65 |
CHIX |
19093XJ7vp3 |
Wed 03 Apr 10:38:55 BST 2019 |
1898 |
332.65 |
XLON |
19093XJ7vp4 |
Wed 03 Apr 10:39:31 BST 2019 |
945 |
332.75 |
XLON |
19093XJ7vrr |
Wed 03 Apr 10:39:31 BST 2019 |
470 |
332.75 |
CHIX |
19093XJ7vrs |
Wed 03 Apr 10:40:31 BST 2019 |
1075 |
332.80 |
XLON |
19093XJ7vvb |
Wed 03 Apr 10:40:31 BST 2019 |
855 |
332.80 |
CHIX |
19093XJ7vvf |
Wed 03 Apr 10:40:31 BST 2019 |
534 |
332.80 |
CHIX |
19093XJ7vvd |
Wed 03 Apr 10:40:31 BST 2019 |
1909 |
332.80 |
XLON |
19093XJ7vvg |
Wed 03 Apr 10:40:31 BST 2019 |
20 |
332.80 |
XLON |
19093XJ7vve |
Wed 03 Apr 10:41:22 BST 2019 |
377 |
332.95 |
CHIX |
19093XJ7w1l |
Wed 03 Apr 10:41:38 BST 2019 |
513 |
332.85 |
CHIX |
19093XJ7w2h |
Wed 03 Apr 10:41:38 BST 2019 |
1051 |
332.85 |
XLON |
19093XJ7w2i |
Wed 03 Apr 10:43:18 BST 2019 |
3321 |
332.95 |
XLON |
19093XJ7w81 |
Wed 03 Apr 10:43:55 BST 2019 |
100 |
332.95 |
XLON |
19093XJ7wa6 |
Wed 03 Apr 10:43:55 BST 2019 |
75 |
332.95 |
XLON |
19093XJ7wa7 |
Wed 03 Apr 10:43:55 BST 2019 |
665 |
332.95 |
CHIX |
19093XJ7waa |
Wed 03 Apr 10:43:55 BST 2019 |
219 |
332.95 |
CHIX |
19093XJ7wab |
Wed 03 Apr 10:43:55 BST 2019 |
1704 |
332.95 |
CHIX |
19093XJ7wa8 |
Wed 03 Apr 10:43:55 BST 2019 |
319 |
332.95 |
BATE |
19093XJ7wa9 |
Wed 03 Apr 10:44:01 BST 2019 |
452 |
332.95 |
XLON |
19093XJ7wbx |
Wed 03 Apr 10:44:01 BST 2019 |
470 |
332.95 |
CHIX |
19093XJ7wby |
Wed 03 Apr 10:44:03 BST 2019 |
1935 |
332.90 |
XLON |
19093XJ7wcf |
Wed 03 Apr 10:44:08 BST 2019 |
458 |
332.90 |
CHIX |
19093XJ7wcy |
Wed 03 Apr 10:44:08 BST 2019 |
945 |
332.90 |
CHIX |
19093XJ7wcx |
Wed 03 Apr 10:44:08 BST 2019 |
177 |
332.90 |
BATE |
19093XJ7wcz |
Wed 03 Apr 10:44:08 BST 2019 |
470 |
332.85 |
CHIX |
19093XJ7wd3 |
Wed 03 Apr 10:44:08 BST 2019 |
470 |
332.85 |
CHIX |
19093XJ7wd0 |
Wed 03 Apr 10:44:08 BST 2019 |
332 |
332.85 |
CHIX |
19093XJ7wd1 |
Wed 03 Apr 10:44:08 BST 2019 |
862 |
332.85 |
XLON |
19093XJ7wd4 |
Wed 03 Apr 10:44:08 BST 2019 |
537 |
332.85 |
XLON |
19093XJ7wd2 |
Wed 03 Apr 10:44:14 BST 2019 |
916 |
332.75 |
CHIX |
19093XJ7wdr |
Wed 03 Apr 10:44:14 BST 2019 |
2050 |
332.75 |
XLON |
19093XJ7wds |
Wed 03 Apr 10:47:04 BST 2019 |
1667 |
332.65 |
XLON |
19093XJ7wrj |
Wed 03 Apr 10:47:04 BST 2019 |
474 |
332.65 |
CHIX |
19093XJ7wrr |
Wed 03 Apr 10:47:04 BST 2019 |
746 |
332.65 |
CHIX |
19093XJ7wrn |
Wed 03 Apr 10:49:07 BST 2019 |
1535 |
332.90 |
XLON |
19093XJ7x5x |
Wed 03 Apr 10:49:07 BST 2019 |
1676 |
332.90 |
XLON |
19093XJ7x5w |
Wed 03 Apr 10:49:07 BST 2019 |
687 |
332.90 |
CHIX |
19093XJ7x5z |
Wed 03 Apr 10:49:07 BST 2019 |
749 |
332.90 |
CHIX |
19093XJ7x5y |
Wed 03 Apr 10:49:07 BST 2019 |
295 |
332.90 |
CHIX |
19093XJ7x60 |
Wed 03 Apr 10:49:07 BST 2019 |
1 |
332.90 |
CHIX |
19093XJ7x61 |
Wed 03 Apr 10:49:48 BST 2019 |
1332 |
332.85 |
XLON |
19093XJ7xae |
Wed 03 Apr 10:49:48 BST 2019 |
272 |
332.85 |
XLON |
19093XJ7xan |
Wed 03 Apr 10:49:48 BST 2019 |
596 |
332.85 |
XLON |
19093XJ7xb5 |
Wed 03 Apr 10:49:48 BST 2019 |
596 |
332.85 |
CHIX |
19093XJ7xav |
Wed 03 Apr 10:49:48 BST 2019 |
470 |
332.85 |
CHIX |
19093XJ7xbg |
Wed 03 Apr 10:49:59 BST 2019 |
1254 |
332.75 |
CHIX |
19093XJ7xev |
Wed 03 Apr 10:49:59 BST 2019 |
235 |
332.75 |
BATE |
19093XJ7xex |
Wed 03 Apr 10:49:59 BST 2019 |
2571 |
332.75 |
XLON |
19093XJ7xf0 |
Wed 03 Apr 10:49:59 BST 2019 |
470 |
332.70 |
CHIX |
19093XJ7xf9 |
Wed 03 Apr 10:50:45 BST 2019 |
249 |
332.55 |
BATE |
19093XJ7xoe |
Wed 03 Apr 10:50:45 BST 2019 |
229 |
332.55 |
CHIX |
19093XJ7xoh |
Wed 03 Apr 10:50:45 BST 2019 |
689 |
332.55 |
CHIX |
19093XJ7xof |
Wed 03 Apr 10:50:45 BST 2019 |
1334 |
332.55 |
CHIX |
19093XJ7xod |
Wed 03 Apr 10:50:45 BST 2019 |
1948 |
332.55 |
XLON |
19093XJ7xog |
Wed 03 Apr 10:50:45 BST 2019 |
788 |
332.55 |
XLON |
19093XJ7xoi |
Wed 03 Apr 10:50:49 BST 2019 |
1961 |
332.50 |
XLON |
19093XJ7xoy |
Wed 03 Apr 10:50:49 BST 2019 |
957 |
332.50 |
CHIX |
19093XJ7xoz |
Wed 03 Apr 10:50:49 BST 2019 |
179 |
332.50 |
XLON |
19093XJ7xp0 |
Wed 03 Apr 10:55:09 BST 2019 |
629 |
332.75 |
CHIX |
19093XJ7yib |
Wed 03 Apr 10:55:33 BST 2019 |
1200 |
332.75 |
XLON |
19093XJ7yk7 |
Wed 03 Apr 10:56:19 BST 2019 |
470 |
332.75 |
CHIX |
19093XJ7ynp |
Wed 03 Apr 10:56:19 BST 2019 |
888 |
332.75 |
CHIX |
19093XJ7ynq |
Wed 03 Apr 10:56:19 BST 2019 |
470 |
332.75 |
CHIX |
19093XJ7ynn |
Wed 03 Apr 10:56:19 BST 2019 |
655 |
332.75 |
CHIX |
19093XJ7ynl |
Wed 03 Apr 10:56:19 BST 2019 |
354 |
332.75 |
CHIX |
19093XJ7ynm |
Wed 03 Apr 10:56:19 BST 2019 |
73 |
332.75 |
CHIX |
19093XJ7ynk |
Wed 03 Apr 10:56:19 BST 2019 |
3 |
332.75 |
XLON |
19093XJ7ynt |
Wed 03 Apr 10:56:19 BST 2019 |
1985 |
332.75 |
XLON |
19093XJ7ynu |
Wed 03 Apr 10:56:19 BST 2019 |
790 |
332.75 |
XLON |
19093XJ7ynr |
Wed 03 Apr 10:56:19 BST 2019 |
742 |
332.75 |
XLON |
19093XJ7yns |
Wed 03 Apr 10:56:19 BST 2019 |
371 |
332.75 |
XLON |
19093XJ7yno |
Wed 03 Apr 10:58:13 BST 2019 |
415 |
332.70 |
CHIX |
19093XJ7ywv |
Wed 03 Apr 10:58:48 BST 2019 |
1290 |
332.75 |
XLON |
19093XJ7z0h |
Wed 03 Apr 10:58:48 BST 2019 |
578 |
332.75 |
CHIX |
19093XJ7z0i |
Wed 03 Apr 10:58:48 BST 2019 |
926 |
332.70 |
XLON |
19093XJ7z0k |
Wed 03 Apr 10:58:48 BST 2019 |
1025 |
332.70 |
XLON |
19093XJ7z0j |
Wed 03 Apr 10:58:48 BST 2019 |
622 |
332.70 |
CHIX |
19093XJ7z0m |
Wed 03 Apr 10:58:48 BST 2019 |
470 |
332.70 |
CHIX |
19093XJ7z0n |
Wed 03 Apr 10:58:48 BST 2019 |
500 |
332.70 |
CHIX |
19093XJ7z0l |
Wed 03 Apr 10:58:48 BST 2019 |
20 |
332.65 |
XLON |
19093XJ7z0o |
Wed 03 Apr 10:58:48 BST 2019 |
792 |
332.65 |
XLON |
19093XJ7z0p |
Wed 03 Apr 10:58:48 BST 2019 |
471 |
332.65 |
CHIX |
19093XJ7z0q |
Wed 03 Apr 10:58:48 BST 2019 |
232 |
332.65 |
CHIX |
19093XJ7z0r |
Wed 03 Apr 10:58:48 BST 2019 |
456 |
332.70 |
BATE |
19093XJ7z0s |
Wed 03 Apr 10:58:50 BST 2019 |
656 |
332.65 |
CHIX |
19093XJ7z1a |
Wed 03 Apr 10:58:50 BST 2019 |
1467 |
332.65 |
XLON |
19093XJ7z1b |
Wed 03 Apr 10:58:55 BST 2019 |
657 |
332.60 |
CHIX |
19093XJ7z22 |
Wed 03 Apr 11:02:32 BST 2019 |
542 |
332.95 |
CHIX |
19093XJ7zqs |
Wed 03 Apr 11:02:32 BST 2019 |
1212 |
332.95 |
XLON |
19093XJ7zqt |
Wed 03 Apr 11:02:32 BST 2019 |
236 |
332.90 |
BATE |
19093XJ7zqv |
Wed 03 Apr 11:02:32 BST 2019 |
1260 |
332.90 |
CHIX |
19093XJ7zqu |
Wed 03 Apr 11:02:32 BST 2019 |
2581 |
332.90 |
XLON |
19093XJ7zqw |
Wed 03 Apr 11:02:32 BST 2019 |
306 |
332.85 |
CHIX |
19093XJ7zr0 |
Wed 03 Apr 11:02:32 BST 2019 |
470 |
332.85 |
CHIX |
19093XJ7zqx |
Wed 03 Apr 11:02:32 BST 2019 |
185 |
332.85 |
CHIX |
19093XJ7zqy |
Wed 03 Apr 11:02:32 BST 2019 |
597 |
332.85 |
XLON |
19093XJ7zqz |
Wed 03 Apr 11:02:32 BST 2019 |
539 |
332.85 |
XLON |
19093XJ7zr1 |
Wed 03 Apr 11:02:32 BST 2019 |
470 |
332.85 |
CHIX |
19093XJ7zr2 |
Wed 03 Apr 11:02:32 BST 2019 |
886 |
332.80 |
CHIX |
19093XJ7zr3 |
Wed 03 Apr 11:02:32 BST 2019 |
89 |
332.80 |
XLON |
19093XJ7zr5 |
Wed 03 Apr 11:02:32 BST 2019 |
1980 |
332.80 |
XLON |
19093XJ7zr4 |
Wed 03 Apr 11:04:29 BST 2019 |
2645 |
332.90 |
XLON |
19093XJ800n |
Wed 03 Apr 11:04:29 BST 2019 |
1290 |
332.90 |
CHIX |
19093XJ800r |
Wed 03 Apr 11:04:29 BST 2019 |
241 |
332.90 |
BATE |
19093XJ800t |
Wed 03 Apr 11:06:19 BST 2019 |
470 |
333.25 |
CHIX |
19093XJ808q |
Wed 03 Apr 11:06:19 BST 2019 |
725 |
333.25 |
CHIX |
19093XJ808r |
Wed 03 Apr 11:06:19 BST 2019 |
651 |
333.25 |
XLON |
19093XJ808s |
Wed 03 Apr 11:06:25 BST 2019 |
586 |
333.20 |
XLON |
19093XJ809k |
Wed 03 Apr 11:06:25 BST 2019 |
470 |
333.20 |
CHIX |
19093XJ809l |
Wed 03 Apr 11:06:50 BST 2019 |
177 |
333.20 |
BATE |
19093XJ80b6 |
Wed 03 Apr 11:06:50 BST 2019 |
1941 |
333.20 |
XLON |
19093XJ80b5 |
Wed 03 Apr 11:06:50 BST 2019 |
947 |
333.20 |
CHIX |
19093XJ80b7 |
Wed 03 Apr 11:08:20 BST 2019 |
470 |
333.30 |
CHIX |
19093XJ80hm |
Wed 03 Apr 11:08:20 BST 2019 |
554 |
333.30 |
CHIX |
19093XJ80hn |
Wed 03 Apr 11:08:20 BST 2019 |
1238 |
333.30 |
XLON |
19093XJ80hp |
Wed 03 Apr 11:08:20 BST 2019 |
327 |
333.30 |
XLON |
19093XJ80ho |
Wed 03 Apr 11:08:20 BST 2019 |
1887 |
333.25 |
XLON |
19093XJ80hq |
Wed 03 Apr 11:08:20 BST 2019 |
844 |
333.25 |
CHIX |
19093XJ80hr |
Wed 03 Apr 11:08:43 BST 2019 |
99 |
333.20 |
XLON |
19093XJ80ka |
Wed 03 Apr 11:08:43 BST 2019 |
23 |
333.20 |
XLON |
19093XJ80kc |
Wed 03 Apr 11:08:43 BST 2019 |
1931 |
333.20 |
XLON |
19093XJ80kb |
Wed 03 Apr 11:08:43 BST 2019 |
185 |
333.20 |
BATE |
19093XJ80ke |
Wed 03 Apr 11:08:43 BST 2019 |
990 |
333.20 |
CHIX |
19093XJ80kd |
Wed 03 Apr 11:11:14 BST 2019 |
469 |
333.50 |
CHIX |
19093XJ80u8 |
Wed 03 Apr 11:11:14 BST 2019 |
641 |
333.50 |
XLON |
19093XJ80u9 |
Wed 03 Apr 11:11:23 BST 2019 |
783 |
333.45 |
XLON |
19093XJ80v2 |
Wed 03 Apr 11:11:25 BST 2019 |
275 |
333.45 |
CHIX |
19093XJ80v9 |
Wed 03 Apr 11:11:25 BST 2019 |
447 |
333.45 |
CHIX |
19093XJ80vc |
Wed 03 Apr 11:11:25 BST 2019 |
469 |
333.45 |
CHIX |
19093XJ80vb |
Wed 03 Apr 11:11:25 BST 2019 |
531 |
333.40 |
CHIX |
19093XJ80vd |
Wed 03 Apr 11:11:25 BST 2019 |
1088 |
333.40 |
XLON |
19093XJ80va |
Wed 03 Apr 11:12:18 BST 2019 |
400 |
333.35 |
CHIX |
19093XJ80zn |
Wed 03 Apr 11:12:18 BST 2019 |
671 |
333.35 |
CHIX |
19093XJ80zm |
Wed 03 Apr 11:12:18 BST 2019 |
908 |
333.35 |
CHIX |
19093XJ80zl |
Wed 03 Apr 11:12:18 BST 2019 |
2031 |
333.35 |
XLON |
19093XJ80zo |
Wed 03 Apr 11:12:18 BST 2019 |
109 |
333.35 |
XLON |
19093XJ80zp |
Wed 03 Apr 11:14:14 BST 2019 |
591 |
333.45 |
XLON |
19093XJ819e |
Wed 03 Apr 11:14:14 BST 2019 |
469 |
333.45 |
CHIX |
19093XJ819f |
Wed 03 Apr 11:15:08 BST 2019 |
1498 |
333.45 |
XLON |
19093XJ81e3 |
Wed 03 Apr 11:15:08 BST 2019 |
483 |
333.45 |
CHIX |
19093XJ81e5 |
Wed 03 Apr 11:15:08 BST 2019 |
670 |
333.45 |
CHIX |
19093XJ81e4 |
Wed 03 Apr 11:15:08 BST 2019 |
437 |
333.45 |
CHIX |
19093XJ81e6 |
Wed 03 Apr 11:16:17 BST 2019 |
769 |
333.50 |
XLON |
19093XJ81lk |
Wed 03 Apr 11:16:17 BST 2019 |
821 |
333.50 |
XLON |
19093XJ81lj |
Wed 03 Apr 11:16:17 BST 2019 |
469 |
333.50 |
CHIX |
19093XJ81ll |
Wed 03 Apr 11:16:17 BST 2019 |
469 |
333.50 |
CHIX |
19093XJ81ln |
Wed 03 Apr 11:16:17 BST 2019 |
182 |
333.50 |
CHIX |
19093XJ81lm |
Wed 03 Apr 11:16:17 BST 2019 |
472 |
333.50 |
CHIX |
19093XJ81lo |
Wed 03 Apr 11:16:23 BST 2019 |
598 |
333.50 |
CHIX |
19093XJ81mb |
Wed 03 Apr 11:16:23 BST 2019 |
117 |
333.50 |
XLON |
19093XJ81mh |
Wed 03 Apr 11:16:23 BST 2019 |
501 |
333.45 |
CHIX |
19093XJ81mv |
Wed 03 Apr 11:16:23 BST 2019 |
858 |
333.45 |
CHIX |
19093XJ81nc |
Wed 03 Apr 11:16:23 BST 2019 |
1028 |
333.45 |
XLON |
19093XJ81nj |
Wed 03 Apr 11:16:23 BST 2019 |
1920 |
333.45 |
XLON |
19093XJ81ns |
Wed 03 Apr 11:16:23 BST 2019 |
309 |
333.40 |
CHIX |
19093XJ81o8 |
Wed 03 Apr 11:16:23 BST 2019 |
604 |
333.40 |
CHIX |
19093XJ81o3 |
Wed 03 Apr 11:16:23 BST 2019 |
587 |
333.40 |
CHIX |
19093XJ81od |
Wed 03 Apr 11:16:23 BST 2019 |
1311 |
333.40 |
XLON |
19093XJ81of |
Wed 03 Apr 11:16:23 BST 2019 |
1350 |
333.40 |
XLON |
19093XJ81oe |
Wed 03 Apr 11:16:28 BST 2019 |
470 |
333.30 |
CHIX |
19093XJ81qy |
Wed 03 Apr 11:16:28 BST 2019 |
818 |
333.30 |
CHIX |
19093XJ81qx |
Wed 03 Apr 11:16:28 BST 2019 |
166 |
333.30 |
CHIX |
19093XJ81qz |
Wed 03 Apr 11:16:28 BST 2019 |
1234 |
333.30 |
XLON |
19093XJ81r2 |
Wed 03 Apr 11:19:25 BST 2019 |
497 |
333.50 |
XLON |
19093XJ824x |
Wed 03 Apr 11:19:25 BST 2019 |
469 |
333.50 |
CHIX |
19093XJ824y |
Wed 03 Apr 11:20:08 BST 2019 |
83 |
333.45 |
XLON |
19093XJ8293 |
Wed 03 Apr 11:20:10 BST 2019 |
243 |
333.40 |
XLON |
19093XJ829d |
Wed 03 Apr 11:21:29 BST 2019 |
469 |
333.65 |
CHIX |
19093XJ82hh |
Wed 03 Apr 11:21:29 BST 2019 |
191 |
333.65 |
CHIX |
19093XJ82hi |
Wed 03 Apr 11:21:29 BST 2019 |
535 |
333.65 |
CHIX |
19093XJ82hk |
Wed 03 Apr 11:21:29 BST 2019 |
438 |
333.65 |
XLON |
19093XJ82hj |
Wed 03 Apr 11:21:29 BST 2019 |
1096 |
333.65 |
XLON |
19093XJ82hl |
Wed 03 Apr 11:21:35 BST 2019 |
1747 |
333.60 |
XLON |
19093XJ82i1 |
Wed 03 Apr 11:21:35 BST 2019 |
781 |
333.60 |
CHIX |
19093XJ82i2 |
Wed 03 Apr 11:23:26 BST 2019 |
566 |
333.75 |
CHIX |
19093XJ82oq |
Wed 03 Apr 11:23:26 BST 2019 |
1265 |
333.75 |
XLON |
19093XJ82or |
Wed 03 Apr 11:23:26 BST 2019 |
74 |
333.75 |
XLON |
19093XJ82os |
Wed 03 Apr 11:23:26 BST 2019 |
395 |
333.70 |
CHIX |
19093XJ82ou |
Wed 03 Apr 11:23:26 BST 2019 |
465 |
333.70 |
CHIX |
19093XJ82ot |
Wed 03 Apr 11:23:43 BST 2019 |
644 |
333.75 |
CHIX |
19093XJ82pt |
Wed 03 Apr 11:24:10 BST 2019 |
761 |
333.75 |
CHIX |
19093XJ82s6 |
Wed 03 Apr 11:24:10 BST 2019 |
842 |
333.75 |
CHIX |
19093XJ82s5 |
Wed 03 Apr 11:24:10 BST 2019 |
1699 |
333.75 |
XLON |
19093XJ82s8 |
Wed 03 Apr 11:24:10 BST 2019 |
1882 |
333.75 |
XLON |
19093XJ82s7 |
Wed 03 Apr 11:24:14 BST 2019 |
436 |
333.70 |
XLON |
19093XJ82si |
Wed 03 Apr 11:24:14 BST 2019 |
1038 |
333.70 |
XLON |
19093XJ82sh |
Wed 03 Apr 11:24:14 BST 2019 |
726 |
333.70 |
CHIX |
19093XJ82sj |
Wed 03 Apr 11:24:14 BST 2019 |
469 |
333.70 |
CHIX |
19093XJ82sk |
Wed 03 Apr 11:24:14 BST 2019 |
160 |
333.70 |
CHIX |
19093XJ82sm |
Wed 03 Apr 11:24:14 BST 2019 |
703 |
333.70 |
CHIX |
19093XJ82sl |
Wed 03 Apr 11:24:14 BST 2019 |
346 |
333.70 |
CHIX |
19093XJ82sn |
Wed 03 Apr 11:24:38 BST 2019 |
422 |
333.50 |
XLON |
19093XJ82ul |
Wed 03 Apr 11:24:38 BST 2019 |
305 |
333.50 |
CHIX |
19093XJ82un |
Wed 03 Apr 11:24:38 BST 2019 |
469 |
333.50 |
CHIX |
19093XJ82um |
Wed 03 Apr 11:24:52 BST 2019 |
1277 |
333.45 |
XLON |
19093XJ82vj |
Wed 03 Apr 11:24:52 BST 2019 |
571 |
333.45 |
CHIX |
19093XJ82vk |
Wed 03 Apr 11:26:34 BST 2019 |
126 |
333.65 |
XLON |
19093XJ837s |
Wed 03 Apr 11:27:41 BST 2019 |
785 |
333.85 |
CHIX |
19093XJ83di |
Wed 03 Apr 11:27:41 BST 2019 |
1756 |
333.85 |
XLON |
19093XJ83dj |
Wed 03 Apr 11:28:18 BST 2019 |
1272 |
333.80 |
CHIX |
19093XJ83hs |
Wed 03 Apr 11:28:18 BST 2019 |
238 |
333.80 |
BATE |
19093XJ83hr |
Wed 03 Apr 11:28:18 BST 2019 |
2586 |
333.80 |
XLON |
19093XJ83ht |
Wed 03 Apr 11:28:18 BST 2019 |
22 |
333.80 |
XLON |
19093XJ83hu |
Wed 03 Apr 11:28:47 BST 2019 |
1466 |
333.75 |
XLON |
19093XJ83jt |
Wed 03 Apr 11:28:47 BST 2019 |
656 |
333.75 |
CHIX |
19093XJ83ju |
Wed 03 Apr 11:30:36 BST 2019 |
271 |
333.90 |
CHIX |
19093XJ83qh |
Wed 03 Apr 11:30:51 BST 2019 |
175 |
333.85 |
XLON |
19093XJ83s4 |
Wed 03 Apr 11:30:59 BST 2019 |
945 |
333.85 |
XLON |
19093XJ83tz |
Wed 03 Apr 11:31:03 BST 2019 |
537 |
333.85 |
CHIX |
19093XJ83uo |
Wed 03 Apr 11:31:03 BST 2019 |
721 |
333.85 |
CHIX |
19093XJ83up |
Wed 03 Apr 11:31:03 BST 2019 |
190 |
333.85 |
CHIX |
19093XJ83uq |
Wed 03 Apr 11:31:56 BST 2019 |
1069 |
333.90 |
XLON |
19093XJ83y3 |
Wed 03 Apr 11:31:56 BST 2019 |
344 |
333.90 |
CHIX |
19093XJ83y6 |
Wed 03 Apr 11:31:56 BST 2019 |
521 |
333.90 |
CHIX |
19093XJ83y5 |
Wed 03 Apr 11:31:56 BST 2019 |
276 |
333.90 |
CHIX |
19093XJ83y4 |
Wed 03 Apr 11:31:56 BST 2019 |
280 |
333.90 |
CHIX |
19093XJ83y7 |
Wed 03 Apr 11:32:04 BST 2019 |
800 |
333.85 |
XLON |
19093XJ83z8 |
Wed 03 Apr 11:32:04 BST 2019 |
849 |
333.85 |
XLON |
19093XJ83z5 |
Wed 03 Apr 11:32:04 BST 2019 |
570 |
333.85 |
XLON |
19093XJ83zb |
Wed 03 Apr 11:32:04 BST 2019 |
46 |
333.85 |
XLON |
19093XJ83za |
Wed 03 Apr 11:32:04 BST 2019 |
469 |
333.85 |
CHIX |
19093XJ83z7 |
Wed 03 Apr 11:32:04 BST 2019 |
193 |
333.85 |
CHIX |
19093XJ83z9 |
Wed 03 Apr 11:32:04 BST 2019 |
469 |
333.85 |
CHIX |
19093XJ83z4 |
Wed 03 Apr 11:32:04 BST 2019 |
469 |
333.85 |
CHIX |
19093XJ83z6 |
Wed 03 Apr 11:32:04 BST 2019 |
1519 |
333.80 |
XLON |
19093XJ83zc |
Wed 03 Apr 11:32:04 BST 2019 |
680 |
333.80 |
CHIX |
19093XJ83zd |
Wed 03 Apr 11:35:22 BST 2019 |
290 |
334.15 |
CHIX |
19093XJ84cd |
Wed 03 Apr 11:35:22 BST 2019 |
932 |
334.10 |
CHIX |
19093XJ84ce |
Wed 03 Apr 11:35:29 BST 2019 |
4593 |
334.10 |
XLON |
19093XJ84cs |
Wed 03 Apr 11:35:29 BST 2019 |
1306 |
334.10 |
CHIX |
19093XJ84cr |
Wed 03 Apr 11:35:29 BST 2019 |
418 |
334.10 |
BATE |
19093XJ84ct |
Wed 03 Apr 11:35:29 BST 2019 |
470 |
334.05 |
CHIX |
19093XJ84cw |
Wed 03 Apr 11:35:29 BST 2019 |
483 |
334.05 |
CHIX |
19093XJ84cv |
Wed 03 Apr 11:35:29 BST 2019 |
1095 |
334.05 |
CHIX |
19093XJ84cu |
Wed 03 Apr 11:35:33 BST 2019 |
205 |
334.05 |
BATE |
19093XJ84d2 |
Wed 03 Apr 11:35:33 BST 2019 |
2245 |
334.05 |
XLON |
19093XJ84d3 |
Wed 03 Apr 11:35:33 BST 2019 |
989 |
334.05 |
XLON |
19093XJ84d4 |
Wed 03 Apr 11:38:23 BST 2019 |
498 |
334.10 |
XLON |
19093XJ84rb |
Wed 03 Apr 11:38:23 BST 2019 |
1900 |
334.10 |
XLON |
19093XJ84ra |
Wed 03 Apr 11:38:23 BST 2019 |
469 |
334.10 |
CHIX |
19093XJ84rf |
Wed 03 Apr 11:38:23 BST 2019 |
927 |
334.10 |
CHIX |
19093XJ84rc |
Wed 03 Apr 11:38:23 BST 2019 |
173 |
334.10 |
BATE |
19093XJ84rd |
Wed 03 Apr 11:39:12 BST 2019 |
2163 |
333.85 |
XLON |
19093XJ84ut |
Wed 03 Apr 11:39:12 BST 2019 |
198 |
333.85 |
BATE |
19093XJ84up |
Wed 03 Apr 11:39:12 BST 2019 |
553 |
333.85 |
XLON |
19093XJ84uu |
Wed 03 Apr 11:39:12 BST 2019 |
469 |
333.85 |
CHIX |
19093XJ84ur |
Wed 03 Apr 11:39:12 BST 2019 |
1056 |
333.85 |
CHIX |
19093XJ84uq |
Wed 03 Apr 11:39:12 BST 2019 |
644 |
333.85 |
CHIX |
19093XJ84us |
Wed 03 Apr 11:41:34 BST 2019 |
2445 |
333.90 |
XLON |
19093XJ855s |
Wed 03 Apr 11:41:34 BST 2019 |
1192 |
333.90 |
CHIX |
19093XJ855t |
Wed 03 Apr 11:41:34 BST 2019 |
223 |
333.90 |
BATE |
19093XJ855u |
Wed 03 Apr 11:43:08 BST 2019 |
505 |
333.75 |
CHIX |
19093XJ85ay |
Wed 03 Apr 11:43:08 BST 2019 |
549 |
333.75 |
CHIX |
19093XJ85b0 |
Wed 03 Apr 11:43:08 BST 2019 |
469 |
333.75 |
CHIX |
19093XJ85az |
Wed 03 Apr 11:43:20 BST 2019 |
319 |
333.75 |
CHIX |
19093XJ85bn |
Wed 03 Apr 11:43:20 BST 2019 |
17 |
333.75 |
CHIX |
19093XJ85bm |
Wed 03 Apr 11:43:20 BST 2019 |
1035 |
333.75 |
XLON |
19093XJ85bp |
Wed 03 Apr 11:43:20 BST 2019 |
661 |
333.75 |
XLON |
19093XJ85bo |
Wed 03 Apr 11:44:13 BST 2019 |
446 |
333.55 |
XLON |
19093XJ85fz |
Wed 03 Apr 11:45:03 BST 2019 |
403 |
333.60 |
XLON |
19093XJ85oa |
Wed 03 Apr 11:45:08 BST 2019 |
163 |
333.60 |
XLON |
19093XJ85oj |
Wed 03 Apr 11:45:08 BST 2019 |
19 |
333.60 |
XLON |
19093XJ85oi |
Wed 03 Apr 11:45:08 BST 2019 |
928 |
333.60 |
XLON |
19093XJ85oh |
Wed 03 Apr 11:46:10 BST 2019 |
744 |
333.70 |
CHIX |
19093XJ85vc |
Wed 03 Apr 11:46:10 BST 2019 |
1664 |
333.70 |
XLON |
19093XJ85vd |
Wed 03 Apr 11:46:10 BST 2019 |
34 |
333.70 |
XLON |
19093XJ85ve |
Wed 03 Apr 11:46:47 BST 2019 |
1276 |
333.70 |
XLON |
19093XJ85wq |
Wed 03 Apr 11:46:47 BST 2019 |
533 |
333.70 |
CHIX |
19093XJ85ws |
Wed 03 Apr 11:46:47 BST 2019 |
571 |
333.70 |
CHIX |
19093XJ85wr |
Wed 03 Apr 11:47:20 BST 2019 |
800 |
333.65 |
XLON |
19093XJ85ya |
Wed 03 Apr 11:47:26 BST 2019 |
469 |
333.65 |
CHIX |
19093XJ85z9 |
Wed 03 Apr 11:47:26 BST 2019 |
348 |
333.65 |
CHIX |
19093XJ85za |
Wed 03 Apr 11:47:26 BST 2019 |
528 |
333.65 |
CHIX |
19093XJ85zd |
Wed 03 Apr 11:47:26 BST 2019 |
647 |
333.65 |
CHIX |
19093XJ85zh |
Wed 03 Apr 11:47:26 BST 2019 |
97 |
333.65 |
CHIX |
19093XJ85zg |
Wed 03 Apr 11:47:26 BST 2019 |
1447 |
333.65 |
XLON |
19093XJ85zf |
Wed 03 Apr 11:47:26 BST 2019 |
3 |
333.65 |
XLON |
19093XJ85ze |
Wed 03 Apr 11:47:26 BST 2019 |
89 |
333.65 |
XLON |
19093XJ85zb |
Wed 03 Apr 11:47:26 BST 2019 |
4 |
333.65 |
XLON |
19093XJ85zc |
Wed 03 Apr 11:47:26 BST 2019 |
49 |
333.60 |
XLON |
19093XJ85zi |
Wed 03 Apr 11:47:26 BST 2019 |
579 |
333.60 |
CHIX |
19093XJ85zm |
Wed 03 Apr 11:47:26 BST 2019 |
596 |
333.60 |
CHIX |
19093XJ85zj |
Wed 03 Apr 11:47:26 BST 2019 |
220 |
333.60 |
CHIX |
19093XJ85zl |
Wed 03 Apr 11:47:26 BST 2019 |
703 |
333.60 |
CHIX |
19093XJ85zk |
Wed 03 Apr 11:47:39 BST 2019 |
26 |
333.55 |
XLON |
19093XJ8606 |
Wed 03 Apr 11:47:39 BST 2019 |
817 |
333.55 |
XLON |
19093XJ8605 |
Wed 03 Apr 11:47:39 BST 2019 |
331 |
333.55 |
CHIX |
19093XJ8607 |
Wed 03 Apr 11:47:39 BST 2019 |
156 |
333.55 |
XLON |
19093XJ860a |
Wed 03 Apr 11:47:39 BST 2019 |
1088 |
333.55 |
XLON |
19093XJ8608 |
Wed 03 Apr 11:47:39 BST 2019 |
531 |
333.55 |
CHIX |
19093XJ860b |
Wed 03 Apr 11:47:39 BST 2019 |
235 |
333.55 |
CHIX |
19093XJ8609 |
Wed 03 Apr 11:50:42 BST 2019 |
4 |
333.80 |
CHIX |
19093XJ86ew |
Wed 03 Apr 11:51:07 BST 2019 |
1922 |
333.75 |
XLON |
19093XJ86g9 |
Wed 03 Apr 11:51:07 BST 2019 |
1822 |
333.80 |
XLON |
19093XJ86g8 |
Wed 03 Apr 11:51:07 BST 2019 |
745 |
333.80 |
XLON |
19093XJ86g7 |
Wed 03 Apr 11:51:07 BST 2019 |
9 |
333.75 |
XLON |
19093XJ86ga |
Wed 03 Apr 11:51:07 BST 2019 |
627 |
333.75 |
CHIX |
19093XJ86g6 |
Wed 03 Apr 11:51:07 BST 2019 |
860 |
333.75 |
CHIX |
19093XJ86g5 |
Wed 03 Apr 11:51:07 BST 2019 |
814 |
333.80 |
CHIX |
19093XJ86g4 |
Wed 03 Apr 11:51:07 BST 2019 |
465 |
333.80 |
CHIX |
19093XJ86g3 |
Wed 03 Apr 11:51:08 BST 2019 |
2397 |
333.70 |
XLON |
19093XJ86gb |
Wed 03 Apr 11:51:08 BST 2019 |
463 |
333.70 |
XLON |
19093XJ86gc |
Wed 03 Apr 11:51:08 BST 2019 |
172 |
333.70 |
XLON |
19093XJ86gd |
Wed 03 Apr 11:53:36 BST 2019 |
469 |
334.05 |
CHIX |
19093XJ86o9 |
Wed 03 Apr 11:53:36 BST 2019 |
308 |
334.05 |
XLON |
19093XJ86oa |
Wed 03 Apr 11:54:30 BST 2019 |
688 |
334.05 |
CHIX |
19093XJ86qx |
Wed 03 Apr 11:54:30 BST 2019 |
611 |
334.05 |
CHIX |
19093XJ86qw |
Wed 03 Apr 11:54:30 BST 2019 |
612 |
334.05 |
CHIX |
19093XJ86qy |
Wed 03 Apr 11:54:30 BST 2019 |
1536 |
334.05 |
XLON |
19093XJ86r1 |
Wed 03 Apr 11:54:30 BST 2019 |
57 |
334.05 |
XLON |
19093XJ86r0 |
Wed 03 Apr 11:54:30 BST 2019 |
1365 |
334.05 |
XLON |
19093XJ86qz |
Wed 03 Apr 11:54:30 BST 2019 |
99 |
334.05 |
CHIX |
19093XJ86r2 |
Wed 03 Apr 11:55:37 BST 2019 |
706 |
334.20 |
CHIX |
19093XJ86ua |
Wed 03 Apr 11:55:37 BST 2019 |
1576 |
334.20 |
XLON |
19093XJ86ub |
Wed 03 Apr 11:55:38 BST 2019 |
709 |
334.15 |
CHIX |
19093XJ86uj |
Wed 03 Apr 11:55:38 BST 2019 |
1587 |
334.15 |
XLON |
19093XJ86ui |
Wed 03 Apr 11:55:38 BST 2019 |
936 |
334.10 |
CHIX |
19093XJ86uk |
Wed 03 Apr 11:55:38 BST 2019 |
1917 |
334.10 |
XLON |
19093XJ86ul |
Wed 03 Apr 11:55:38 BST 2019 |
175 |
334.10 |
BATE |
19093XJ86um |
Wed 03 Apr 11:55:50 BST 2019 |
400 |
334.05 |
CHIX |
19093XJ86va |
Wed 03 Apr 11:56:31 BST 2019 |
1176 |
334.05 |
XLON |
19093XJ86wt |
Wed 03 Apr 11:56:31 BST 2019 |
137 |
334.05 |
CHIX |
19093XJ86wu |
Wed 03 Apr 11:56:43 BST 2019 |
1987 |
334.00 |
XLON |
19093XJ86x7 |
Wed 03 Apr 11:56:43 BST 2019 |
500 |
334.00 |
CHIX |
19093XJ86xc |
Wed 03 Apr 11:56:43 BST 2019 |
267 |
334.00 |
CHIX |
19093XJ86xb |
Wed 03 Apr 11:56:43 BST 2019 |
889 |
334.00 |
CHIX |
19093XJ86xd |
Wed 03 Apr 11:56:47 BST 2019 |
833 |
333.95 |
XLON |
19093XJ86xg |
Wed 03 Apr 11:56:47 BST 2019 |
1636 |
333.95 |
XLON |
19093XJ86xf |
Wed 03 Apr 11:56:47 BST 2019 |
1039 |
333.95 |
XLON |
19093XJ86xi |
Wed 03 Apr 11:56:47 BST 2019 |
199 |
333.95 |
XLON |
19093XJ86xh |
Wed 03 Apr 11:56:47 BST 2019 |
504 |
333.95 |
CHIX |
19093XJ86xk |
Wed 03 Apr 11:56:47 BST 2019 |
731 |
333.95 |
CHIX |
19093XJ86xj |
Wed 03 Apr 11:56:47 BST 2019 |
507 |
333.95 |
CHIX |
19093XJ86xl |
Wed 03 Apr 12:02:34 BST 2019 |
693 |
333.60 |
CHIX |
19093XJ87ia |
Wed 03 Apr 12:02:34 BST 2019 |
1550 |
333.60 |
XLON |
19093XJ87ib |
Wed 03 Apr 12:02:34 BST 2019 |
603 |
333.55 |
XLON |
19093XJ87ic |
Wed 03 Apr 12:02:34 BST 2019 |
469 |
333.55 |
CHIX |
19093XJ87id |
Wed 03 Apr 12:02:37 BST 2019 |
655 |
333.55 |
CHIX |
19093XJ87io |
Wed 03 Apr 12:02:37 BST 2019 |
402 |
333.55 |
CHIX |
19093XJ87in |
Wed 03 Apr 12:02:43 BST 2019 |
16 |
333.50 |
XLON |
19093XJ87j5 |
Wed 03 Apr 12:02:43 BST 2019 |
637 |
333.50 |
XLON |
19093XJ87j6 |
Wed 03 Apr 12:02:43 BST 2019 |
469 |
333.50 |
CHIX |
19093XJ87j7 |
Wed 03 Apr 12:03:05 BST 2019 |
825 |
333.40 |
CHIX |
19093XJ87jv |
Wed 03 Apr 12:03:05 BST 2019 |
198 |
333.40 |
CHIX |
19093XJ87jx |
Wed 03 Apr 12:03:05 BST 2019 |
1842 |
333.40 |
XLON |
19093XJ87jw |
Wed 03 Apr 12:03:13 BST 2019 |
51 |
333.35 |
XLON |
19093XJ87kf |
Wed 03 Apr 12:05:12 BST 2019 |
601 |
333.60 |
CHIX |
19093XJ87r8 |
Wed 03 Apr 12:05:12 BST 2019 |
469 |
333.60 |
CHIX |
19093XJ87r6 |
Wed 03 Apr 12:05:12 BST 2019 |
667 |
333.60 |
CHIX |
19093XJ87r5 |
Wed 03 Apr 12:05:12 BST 2019 |
477 |
333.60 |
XLON |
19093XJ87ra |
Wed 03 Apr 12:05:12 BST 2019 |
1491 |
333.60 |
XLON |
19093XJ87r9 |
Wed 03 Apr 12:05:38 BST 2019 |
172 |
333.55 |
CHIX |
19093XJ87rx |
Wed 03 Apr 12:05:38 BST 2019 |
471 |
333.55 |
CHIX |
19093XJ87rw |
Wed 03 Apr 12:08:05 BST 2019 |
1146 |
334.25 |
XLON |
19093XJ87yy |
Wed 03 Apr 12:08:05 BST 2019 |
466 |
334.25 |
CHIX |
19093XJ87yz |
Wed 03 Apr 12:08:13 BST 2019 |
1500 |
334.20 |
XLON |
19093XJ87zv |
Wed 03 Apr 12:09:31 BST 2019 |
2433 |
334.20 |
XLON |
19093XJ883f |
Wed 03 Apr 12:09:31 BST 2019 |
26 |
334.20 |
XLON |
19093XJ883e |
Wed 03 Apr 12:09:31 BST 2019 |
222 |
334.20 |
BATE |
19093XJ883d |
Wed 03 Apr 12:09:31 BST 2019 |
495 |
334.20 |
CHIX |
19093XJ883g |
Wed 03 Apr 12:09:31 BST 2019 |
1187 |
334.20 |
CHIX |
19093XJ883h |
Wed 03 Apr 12:09:38 BST 2019 |
784 |
334.35 |
XLON |
19093XJ883j |
Wed 03 Apr 12:09:38 BST 2019 |
416 |
334.35 |
CHIX |
19093XJ883l |
Wed 03 Apr 12:09:38 BST 2019 |
1000 |
334.35 |
CHIX |
19093XJ883k |
Wed 03 Apr 12:11:59 BST 2019 |
1800 |
334.60 |
XLON |
19093XJ8899 |
Wed 03 Apr 12:11:59 BST 2019 |
1500 |
334.60 |
XLON |
19093XJ8898 |
Wed 03 Apr 12:12:42 BST 2019 |
1825 |
334.65 |
CHIX |
19093XJ88au |
Wed 03 Apr 12:12:42 BST 2019 |
100 |
334.65 |
XLON |
19093XJ88av |
Wed 03 Apr 12:12:42 BST 2019 |
100 |
334.65 |
XLON |
19093XJ88ax |
Wed 03 Apr 12:12:42 BST 2019 |
1500 |
334.65 |
XLON |
19093XJ88aw |
Wed 03 Apr 12:12:42 BST 2019 |
1000 |
334.65 |
CHIX |
19093XJ88ay |
Wed 03 Apr 12:13:09 BST 2019 |
197 |
334.55 |
BATE |
19093XJ88c9 |
Wed 03 Apr 12:13:09 BST 2019 |
479 |
334.55 |
CHIX |
19093XJ88cg |
Wed 03 Apr 12:13:09 BST 2019 |
211 |
334.55 |
CHIX |
19093XJ88ci |
Wed 03 Apr 12:13:09 BST 2019 |
172 |
334.55 |
CHIX |
19093XJ88cc |
Wed 03 Apr 12:13:09 BST 2019 |
421 |
334.55 |
CHIX |
19093XJ88ce |
Wed 03 Apr 12:13:09 BST 2019 |
1052 |
334.55 |
CHIX |
19093XJ88cb |
Wed 03 Apr 12:13:09 BST 2019 |
1825 |
334.55 |
XLON |
19093XJ88cd |
Wed 03 Apr 12:13:09 BST 2019 |
981 |
334.55 |
XLON |
19093XJ88ch |
Wed 03 Apr 12:13:09 BST 2019 |
46 |
334.55 |
XLON |
19093XJ88cj |
Wed 03 Apr 12:13:09 BST 2019 |
331 |
334.55 |
XLON |
19093XJ88cf |
Wed 03 Apr 12:13:09 BST 2019 |
642 |
334.50 |
CHIX |
19093XJ88cn |
Wed 03 Apr 12:13:09 BST 2019 |
702 |
334.50 |
CHIX |
19093XJ88cm |
Wed 03 Apr 12:13:14 BST 2019 |
1569 |
334.50 |
XLON |
19093XJ88cq |
Wed 03 Apr 12:13:37 BST 2019 |
468 |
334.50 |
CHIX |
19093XJ88ev |
Wed 03 Apr 12:13:37 BST 2019 |
524 |
334.50 |
CHIX |
19093XJ88ew |
Wed 03 Apr 12:13:37 BST 2019 |
145 |
334.50 |
XLON |
19093XJ88ex |
Wed 03 Apr 12:13:37 BST 2019 |
1074 |
334.50 |
XLON |
19093XJ88ez |
Wed 03 Apr 12:13:37 BST 2019 |
330 |
334.50 |
XLON |
19093XJ88ey |
Wed 03 Apr 12:14:17 BST 2019 |
2018 |
334.35 |
XLON |
19093XJ88id |
Wed 03 Apr 12:14:17 BST 2019 |
16 |
334.35 |
XLON |
19093XJ88if |
Wed 03 Apr 12:14:17 BST 2019 |
985 |
334.35 |
CHIX |
19093XJ88ie |
Wed 03 Apr 12:14:17 BST 2019 |
567 |
334.35 |
CHIX |
19093XJ88ig |
Wed 03 Apr 12:14:17 BST 2019 |
24 |
334.35 |
BATE |
19093XJ88ih |
Wed 03 Apr 12:15:14 BST 2019 |
511 |
334.45 |
CHIX |
19093XJ88ki |
Wed 03 Apr 12:15:14 BST 2019 |
62 |
334.45 |
XLON |
19093XJ88kk |
Wed 03 Apr 12:15:14 BST 2019 |
1048 |
334.45 |
XLON |
19093XJ88kj |
Wed 03 Apr 12:15:24 BST 2019 |
160 |
334.35 |
BATE |
19093XJ88ln |
Wed 03 Apr 12:15:24 BST 2019 |
468 |
334.35 |
CHIX |
19093XJ88lm |
Wed 03 Apr 12:15:24 BST 2019 |
833 |
334.35 |
XLON |
19093XJ88lo |
Wed 03 Apr 12:16:54 BST 2019 |
468 |
334.35 |
CHIX |
19093XJ88qg |
Wed 03 Apr 12:16:54 BST 2019 |
702 |
334.35 |
XLON |
19093XJ88qh |
Wed 03 Apr 12:17:37 BST 2019 |
552 |
334.45 |
CHIX |
19093XJ88s5 |
Wed 03 Apr 12:17:43 BST 2019 |
1270 |
334.45 |
XLON |
19093XJ88sf |
Wed 03 Apr 12:17:43 BST 2019 |
568 |
334.45 |
CHIX |
19093XJ88sg |
Wed 03 Apr 12:17:49 BST 2019 |
265 |
334.40 |
XLON |
19093XJ88sn |
Wed 03 Apr 12:17:49 BST 2019 |
24 |
334.40 |
XLON |
19093XJ88so |
Wed 03 Apr 12:17:49 BST 2019 |
293 |
334.40 |
XLON |
19093XJ88sp |
Wed 03 Apr 12:17:49 BST 2019 |
15 |
334.40 |
CHIX |
19093XJ88sq |
Wed 03 Apr 12:17:49 BST 2019 |
453 |
334.40 |
CHIX |
19093XJ88sr |
Wed 03 Apr 12:18:53 BST 2019 |
1327 |
334.50 |
XLON |
19093XJ88v7 |
Wed 03 Apr 12:18:53 BST 2019 |
248 |
334.50 |
CHIX |
19093XJ88vc |
Wed 03 Apr 12:18:53 BST 2019 |
594 |
334.50 |
CHIX |
19093XJ88va |
Wed 03 Apr 12:19:20 BST 2019 |
271 |
334.50 |
XLON |
19093XJ88wp |
Wed 03 Apr 12:19:20 BST 2019 |
903 |
334.50 |
XLON |
19093XJ88wr |
Wed 03 Apr 12:19:20 BST 2019 |
274 |
334.50 |
CHIX |
19093XJ88wq |
Wed 03 Apr 12:19:20 BST 2019 |
488 |
334.50 |
CHIX |
19093XJ88ws |
Wed 03 Apr 12:19:20 BST 2019 |
468 |
334.50 |
CHIX |
19093XJ88wt |
Wed 03 Apr 12:19:20 BST 2019 |
284 |
334.40 |
BATE |
19093XJ88wu |
Wed 03 Apr 12:19:20 BST 2019 |
1521 |
334.40 |
CHIX |
19093XJ88ww |
Wed 03 Apr 12:19:20 BST 2019 |
468 |
334.40 |
CHIX |
19093XJ88wv |
Wed 03 Apr 12:19:20 BST 2019 |
744 |
334.40 |
XLON |
19093XJ88wx |
Wed 03 Apr 12:19:20 BST 2019 |
3120 |
334.40 |
XLON |
19093XJ88wy |
Wed 03 Apr 12:19:28 BST 2019 |
87 |
334.35 |
XLON |
19093XJ88yz |
Wed 03 Apr 12:21:07 BST 2019 |
437 |
334.45 |
CHIX |
19093XJ896a |
Wed 03 Apr 12:21:07 BST 2019 |
528 |
334.45 |
CHIX |
19093XJ896b |
Wed 03 Apr 12:21:07 BST 2019 |
181 |
334.45 |
BATE |
19093XJ896d |
Wed 03 Apr 12:21:07 BST 2019 |
1976 |
334.45 |
XLON |
19093XJ896c |
Wed 03 Apr 12:23:58 BST 2019 |
370 |
334.65 |
XLON |
19093XJ89fq |
Wed 03 Apr 12:23:58 BST 2019 |
255 |
334.65 |
XLON |
19093XJ89fr |
Wed 03 Apr 12:24:13 BST 2019 |
477 |
334.65 |
CHIX |
19093XJ89g6 |
Wed 03 Apr 12:24:14 BST 2019 |
978 |
334.65 |
CHIX |
19093XJ89g8 |
Wed 03 Apr 12:25:08 BST 2019 |
2011 |
334.60 |
XLON |
19093XJ89i9 |
Wed 03 Apr 12:25:08 BST 2019 |
1301 |
334.60 |
XLON |
19093XJ89i7 |
Wed 03 Apr 12:25:08 BST 2019 |
255 |
334.60 |
CHIX |
19093XJ89i8 |
Wed 03 Apr 12:25:08 BST 2019 |
582 |
334.60 |
CHIX |
19093XJ89i5 |
Wed 03 Apr 12:25:08 BST 2019 |
899 |
334.60 |
CHIX |
19093XJ89i6 |
Wed 03 Apr 12:25:08 BST 2019 |
537 |
334.50 |
CHIX |
19093XJ89ia |
Wed 03 Apr 12:25:08 BST 2019 |
232 |
334.50 |
CHIX |
19093XJ89ic |
Wed 03 Apr 12:25:08 BST 2019 |
393 |
334.50 |
CHIX |
19093XJ89ib |
Wed 03 Apr 12:25:08 BST 2019 |
1033 |
334.40 |
CHIX |
19093XJ89id |
Wed 03 Apr 12:25:08 BST 2019 |
380 |
334.40 |
CHIX |
19093XJ89if |
Wed 03 Apr 12:25:08 BST 2019 |
193 |
334.40 |
BATE |
19093XJ89ie |
Wed 03 Apr 12:25:08 BST 2019 |
2120 |
334.40 |
XLON |
19093XJ89ig |
Wed 03 Apr 12:25:17 BST 2019 |
626 |
334.45 |
CHIX |
19093XJ89jn |
Wed 03 Apr 12:25:17 BST 2019 |
1399 |
334.45 |
XLON |
19093XJ89jo |
Wed 03 Apr 12:25:27 BST 2019 |
511 |
334.35 |
CHIX |
19093XJ89k3 |
Wed 03 Apr 12:25:27 BST 2019 |
468 |
334.35 |
CHIX |
19093XJ89k5 |
Wed 03 Apr 12:25:27 BST 2019 |
338 |
334.35 |
CHIX |
19093XJ89k1 |
Wed 03 Apr 12:25:27 BST 2019 |
527 |
334.35 |
CHIX |
19093XJ89k0 |
Wed 03 Apr 12:25:27 BST 2019 |
525 |
334.35 |
CHIX |
19093XJ89jz |
Wed 03 Apr 12:25:27 BST 2019 |
826 |
334.35 |
CHIX |
19093XJ89jy |
Wed 03 Apr 12:25:27 BST 2019 |
1761 |
334.35 |
XLON |
19093XJ89k2 |
Wed 03 Apr 12:25:27 BST 2019 |
592 |
334.35 |
XLON |
19093XJ89k4 |
Wed 03 Apr 12:25:27 BST 2019 |
32 |
334.35 |
XLON |
19093XJ89k6 |
Wed 03 Apr 12:28:31 BST 2019 |
1881 |
334.45 |
XLON |
19093XJ89yj |
Wed 03 Apr 12:28:31 BST 2019 |
841 |
334.45 |
CHIX |
19093XJ89yi |
Wed 03 Apr 12:29:41 BST 2019 |
265 |
334.40 |
BATE |
19093XJ8a21 |
Wed 03 Apr 12:29:41 BST 2019 |
2902 |
334.40 |
XLON |
19093XJ8a23 |
Wed 03 Apr 12:29:41 BST 2019 |
1416 |
334.40 |
CHIX |
19093XJ8a22 |
Wed 03 Apr 12:31:53 BST 2019 |
985 |
334.65 |
XLON |
19093XJ8act |
Wed 03 Apr 12:32:28 BST 2019 |
658 |
334.70 |
XLON |
19093XJ8aiq |
Wed 03 Apr 12:32:28 BST 2019 |
8 |
334.70 |
XLON |
19093XJ8air |
Wed 03 Apr 12:32:28 BST 2019 |
480 |
334.70 |
CHIX |
19093XJ8ait |
Wed 03 Apr 12:32:28 BST 2019 |
574 |
334.70 |
CHIX |
19093XJ8aiu |
Wed 03 Apr 12:32:28 BST 2019 |
468 |
334.70 |
CHIX |
19093XJ8ais |
Wed 03 Apr 12:32:45 BST 2019 |
987 |
334.65 |
XLON |
19093XJ8akm |
Wed 03 Apr 12:32:45 BST 2019 |
451 |
334.60 |
XLON |
19093XJ8akr |
Wed 03 Apr 12:32:45 BST 2019 |
1173 |
334.60 |
XLON |
19093XJ8akp |
Wed 03 Apr 12:32:45 BST 2019 |
481 |
334.65 |
CHIX |
19093XJ8akl |
Wed 03 Apr 12:32:45 BST 2019 |
468 |
334.60 |
CHIX |
19093XJ8akt |
Wed 03 Apr 12:32:45 BST 2019 |
536 |
334.60 |
CHIX |
19093XJ8aks |
Wed 03 Apr 12:32:45 BST 2019 |
481 |
334.65 |
CHIX |
19093XJ8akq |
Wed 03 Apr 12:32:45 BST 2019 |
481 |
334.65 |
CHIX |
19093XJ8akn |
Wed 03 Apr 12:32:45 BST 2019 |
671 |
334.65 |
CHIX |
19093XJ8ako |
Wed 03 Apr 12:33:08 BST 2019 |
3585 |
334.50 |
XLON |
19093XJ8alz |
Wed 03 Apr 12:36:31 BST 2019 |
544 |
334.75 |
CHIX |
19093XJ8az9 |
Wed 03 Apr 12:36:53 BST 2019 |
536 |
334.75 |
CHIX |
19093XJ8b0w |
Wed 03 Apr 12:36:53 BST 2019 |
1135 |
334.75 |
XLON |
19093XJ8b0v |
Wed 03 Apr 12:36:57 BST 2019 |
483 |
334.70 |
CHIX |
19093XJ8b1l |
Wed 03 Apr 12:36:57 BST 2019 |
254 |
334.70 |
CHIX |
19093XJ8b1j |
Wed 03 Apr 12:36:57 BST 2019 |
1000 |
334.70 |
CHIX |
19093XJ8b1h |
Wed 03 Apr 12:36:57 BST 2019 |
187 |
334.70 |
BATE |
19093XJ8b1i |
Wed 03 Apr 12:36:57 BST 2019 |
2049 |
334.70 |
XLON |
19093XJ8b1k |
Wed 03 Apr 12:37:53 BST 2019 |
669 |
334.55 |
CHIX |
19093XJ8b6d |
Wed 03 Apr 12:37:53 BST 2019 |
1493 |
334.55 |
XLON |
19093XJ8b6e |
Wed 03 Apr 12:37:55 BST 2019 |
872 |
334.50 |
CHIX |
19093XJ8b6j |
Wed 03 Apr 12:37:55 BST 2019 |
1950 |
334.50 |
XLON |
19093XJ8b6k |
Wed 03 Apr 12:38:04 BST 2019 |
1569 |
334.35 |
XLON |
19093XJ8b7g |
Wed 03 Apr 12:38:04 BST 2019 |
483 |
334.25 |
XLON |
19093XJ8b7h |
Wed 03 Apr 12:38:04 BST 2019 |
362 |
334.35 |
CHIX |
19093XJ8b7k |
Wed 03 Apr 12:38:04 BST 2019 |
392 |
334.35 |
CHIX |
19093XJ8b7i |
Wed 03 Apr 12:38:04 BST 2019 |
701 |
334.35 |
CHIX |
19093XJ8b7j |
Wed 03 Apr 12:40:10 BST 2019 |
664 |
334.25 |
XLON |
19093XJ8bfc |
Wed 03 Apr 12:42:32 BST 2019 |
270 |
334.60 |
CHIX |
19093XJ8bnc |
Wed 03 Apr 12:42:32 BST 2019 |
504 |
334.60 |
CHIX |
19093XJ8bnh |
Wed 03 Apr 12:42:32 BST 2019 |
525 |
334.60 |
CHIX |
19093XJ8bng |
Wed 03 Apr 12:42:32 BST 2019 |
198 |
334.60 |
CHIX |
19093XJ8bne |
Wed 03 Apr 12:42:32 BST 2019 |
681 |
334.60 |
XLON |
19093XJ8bnf |
Wed 03 Apr 12:42:58 BST 2019 |
684 |
334.55 |
CHIX |
19093XJ8bpf |
Wed 03 Apr 12:42:58 BST 2019 |
521 |
334.55 |
CHIX |
19093XJ8bpg |
Wed 03 Apr 12:43:05 BST 2019 |
170 |
334.50 |
XLON |
19093XJ8bqd |
Wed 03 Apr 12:43:22 BST 2019 |
671 |
334.50 |
CHIX |
19093XJ8bsq |
Wed 03 Apr 12:43:22 BST 2019 |
492 |
334.50 |
CHIX |
19093XJ8bsu |
Wed 03 Apr 12:43:22 BST 2019 |
1328 |
334.50 |
XLON |
19093XJ8bss |
Wed 03 Apr 12:43:22 BST 2019 |
1008 |
334.50 |
XLON |
19093XJ8bsv |
Wed 03 Apr 12:43:22 BST 2019 |
1810 |
334.45 |
XLON |
19093XJ8bt3 |
Wed 03 Apr 12:43:22 BST 2019 |
810 |
334.45 |
CHIX |
19093XJ8bt5 |
Wed 03 Apr 12:43:22 BST 2019 |
423 |
334.45 |
CHIX |
19093XJ8bt7 |
Wed 03 Apr 12:43:23 BST 2019 |
1266 |
334.40 |
XLON |
19093XJ8bta |
Wed 03 Apr 12:43:23 BST 2019 |
567 |
334.40 |
CHIX |
19093XJ8btb |
Wed 03 Apr 12:43:23 BST 2019 |
179 |
334.40 |
CHIX |
19093XJ8btc |
Wed 03 Apr 12:46:01 BST 2019 |
379 |
334.45 |
XLON |
19093XJ8c6q |
Wed 03 Apr 12:46:01 BST 2019 |
32 |
334.45 |
XLON |
19093XJ8c6t |
Wed 03 Apr 12:46:01 BST 2019 |
470 |
334.45 |
XLON |
19093XJ8c6r |
Wed 03 Apr 12:46:01 BST 2019 |
80 |
334.45 |
CHIX |
19093XJ8c6u |
Wed 03 Apr 12:46:01 BST 2019 |
468 |
334.45 |
CHIX |
19093XJ8c6s |
Wed 03 Apr 12:46:01 BST 2019 |
411 |
334.45 |
CHIX |
19093XJ8c6w |
Wed 03 Apr 12:46:01 BST 2019 |
388 |
334.45 |
CHIX |
19093XJ8c6v |
Wed 03 Apr 12:46:43 BST 2019 |
1630 |
334.50 |
XLON |
19093XJ8ca8 |
Wed 03 Apr 12:46:43 BST 2019 |
492 |
334.50 |
XLON |
19093XJ8ca9 |
Wed 03 Apr 12:46:43 BST 2019 |
729 |
334.50 |
CHIX |
19093XJ8caa |
Wed 03 Apr 12:46:43 BST 2019 |
468 |
334.50 |
CHIX |
19093XJ8cab |
Wed 03 Apr 12:47:37 BST 2019 |
252 |
334.50 |
XLON |
19093XJ8ccr |
Wed 03 Apr 12:47:37 BST 2019 |
3163 |
334.50 |
XLON |
19093XJ8ccs |
Wed 03 Apr 12:47:37 BST 2019 |
1665 |
334.50 |
CHIX |
19093XJ8cct |
Wed 03 Apr 12:47:37 BST 2019 |
311 |
334.50 |
BATE |
19093XJ8ccu |
Wed 03 Apr 12:48:04 BST 2019 |
1515 |
334.35 |
XLON |
19093XJ8cfg |
Wed 03 Apr 12:48:04 BST 2019 |
107 |
334.35 |
XLON |
19093XJ8cfh |
Wed 03 Apr 12:48:04 BST 2019 |
678 |
334.35 |
CHIX |
19093XJ8cfi |
Wed 03 Apr 12:48:04 BST 2019 |
591 |
334.30 |
XLON |
19093XJ8cfj |
Wed 03 Apr 12:48:06 BST 2019 |
227 |
334.30 |
CHIX |
19093XJ8cfm |
Wed 03 Apr 12:48:06 BST 2019 |
847 |
334.30 |
CHIX |
19093XJ8cfl |
Wed 03 Apr 12:48:06 BST 2019 |
1300 |
334.30 |
XLON |
19093XJ8cfn |
Wed 03 Apr 12:50:07 BST 2019 |
545 |
334.15 |
XLON |
19093XJ8cq7 |
Wed 03 Apr 12:51:36 BST 2019 |
1796 |
334.20 |
XLON |
19093XJ8cu4 |
Wed 03 Apr 12:51:36 BST 2019 |
803 |
334.20 |
CHIX |
19093XJ8cu6 |
Wed 03 Apr 12:51:36 BST 2019 |
916 |
334.15 |
CHIX |
19093XJ8cuc |
Wed 03 Apr 12:51:36 BST 2019 |
2049 |
334.15 |
XLON |
19093XJ8cud |
Wed 03 Apr 12:51:36 BST 2019 |
143 |
334.10 |
XLON |
19093XJ8cug |
Wed 03 Apr 12:51:55 BST 2019 |
1526 |
334.05 |
XLON |
19093XJ8cvx |
Wed 03 Apr 12:52:42 BST 2019 |
505 |
334.05 |
CHIX |
19093XJ8cym |
Wed 03 Apr 12:52:48 BST 2019 |
29 |
333.95 |
XLON |
19093XJ8cz0 |
Wed 03 Apr 12:53:05 BST 2019 |
690 |
333.95 |
CHIX |
19093XJ8czx |
Wed 03 Apr 12:53:18 BST 2019 |
1300 |
333.95 |
XLON |
19093XJ8d10 |
Wed 03 Apr 12:53:18 BST 2019 |
215 |
333.95 |
XLON |
19093XJ8d11 |
Wed 03 Apr 12:53:33 BST 2019 |
1003 |
333.90 |
CHIX |
19093XJ8d26 |
Wed 03 Apr 12:53:33 BST 2019 |
188 |
333.90 |
BATE |
19093XJ8d27 |
Wed 03 Apr 12:53:33 BST 2019 |
2056 |
333.90 |
XLON |
19093XJ8d28 |
Wed 03 Apr 12:55:10 BST 2019 |
2376 |
333.95 |
CHIX |
19093XJ8d88 |
Wed 03 Apr 12:55:10 BST 2019 |
4876 |
333.95 |
XLON |
19093XJ8d89 |
Wed 03 Apr 12:55:10 BST 2019 |
444 |
333.95 |
BATE |
19093XJ8d8a |
Wed 03 Apr 12:58:37 BST 2019 |
2286 |
334.05 |
XLON |
19093XJ8dlr |
Wed 03 Apr 12:58:37 BST 2019 |
209 |
334.05 |
BATE |
19093XJ8dlt |
Wed 03 Apr 12:58:37 BST 2019 |
1116 |
334.05 |
CHIX |
19093XJ8dls |
Wed 03 Apr 13:00:14 BST 2019 |
643 |
333.95 |
CHIX |
19093XJ8dri |
Wed 03 Apr 13:00:55 BST 2019 |
1280 |
334.00 |
XLON |
19093XJ8du1 |
Wed 03 Apr 13:00:55 BST 2019 |
120 |
334.00 |
XLON |
19093XJ8du2 |
Wed 03 Apr 13:00:55 BST 2019 |
573 |
334.00 |
XLON |
19093XJ8du3 |
Wed 03 Apr 13:00:55 BST 2019 |
969 |
333.95 |
XLON |
19093XJ8du4 |
Wed 03 Apr 13:01:02 BST 2019 |
477 |
334.05 |
CHIX |
19093XJ8duo |
Wed 03 Apr 13:01:14 BST 2019 |
977 |
334.05 |
XLON |
19093XJ8dw5 |
Wed 03 Apr 13:01:15 BST 2019 |
294 |
334.05 |
CHIX |
19093XJ8dw9 |
Wed 03 Apr 13:01:22 BST 2019 |
1912 |
334.00 |
XLON |
19093XJ8dx4 |
Wed 03 Apr 13:01:22 BST 2019 |
855 |
334.00 |
CHIX |
19093XJ8dx2 |
Wed 03 Apr 13:01:22 BST 2019 |
721 |
333.95 |
XLON |
19093XJ8dx8 |
Wed 03 Apr 13:04:47 BST 2019 |
1118 |
334.40 |
XLON |
19093XJ8egh |
Wed 03 Apr 13:04:47 BST 2019 |
536 |
334.40 |
CHIX |
19093XJ8egi |
Wed 03 Apr 13:05:16 BST 2019 |
468 |
334.35 |
CHIX |
19093XJ8eiv |
Wed 03 Apr 13:05:16 BST 2019 |
108 |
334.35 |
CHIX |
19093XJ8eiw |
Wed 03 Apr 13:05:16 BST 2019 |
400 |
334.40 |
CHIX |
19093XJ8eix |
Wed 03 Apr 13:05:16 BST 2019 |
153 |
334.35 |
XLON |
19093XJ8eiy |
Wed 03 Apr 13:05:16 BST 2019 |
94 |
334.35 |
XLON |
19093XJ8ej1 |
Wed 03 Apr 13:05:16 BST 2019 |
151 |
334.35 |
XLON |
19093XJ8ej2 |
Wed 03 Apr 13:05:16 BST 2019 |
1318 |
334.35 |
XLON |
19093XJ8ej0 |
Wed 03 Apr 13:05:16 BST 2019 |
338 |
334.35 |
XLON |
19093XJ8eiz |
Wed 03 Apr 13:05:16 BST 2019 |
482 |
334.35 |
CHIX |
19093XJ8ej3 |
Wed 03 Apr 13:05:16 BST 2019 |
310 |
334.35 |
CHIX |
19093XJ8ej4 |
Wed 03 Apr 13:05:16 BST 2019 |
1500 |
334.35 |
XLON |
19093XJ8ej5 |
Wed 03 Apr 13:05:16 BST 2019 |
1500 |
334.35 |
XLON |
19093XJ8ej6 |
Wed 03 Apr 13:05:16 BST 2019 |
1000 |
334.35 |
CHIX |
19093XJ8ej7 |
Wed 03 Apr 13:05:16 BST 2019 |
474 |
334.35 |
CHIX |
19093XJ8ej8 |
Wed 03 Apr 13:05:16 BST 2019 |
100 |
334.40 |
BATE |
19093XJ8ej9 |
Wed 03 Apr 13:05:16 BST 2019 |
896 |
334.40 |
BATE |
19093XJ8eja |
Wed 03 Apr 13:05:16 BST 2019 |
1001 |
334.40 |
XLON |
19093XJ8ejb |
Wed 03 Apr 13:06:19 BST 2019 |
1213 |
334.40 |
XLON |
19093XJ8enn |
Wed 03 Apr 13:06:19 BST 2019 |
543 |
334.40 |
CHIX |
19093XJ8eno |
Wed 03 Apr 13:06:19 BST 2019 |
92 |
334.35 |
CHIX |
19093XJ8enq |
Wed 03 Apr 13:06:19 BST 2019 |
473 |
334.35 |
CHIX |
19093XJ8enp |
Wed 03 Apr 13:06:41 BST 2019 |
22 |
334.30 |
XLON |
19093XJ8epd |
Wed 03 Apr 13:06:41 BST 2019 |
1864 |
334.30 |
XLON |
19093XJ8epa |
Wed 03 Apr 13:06:41 BST 2019 |
182 |
334.30 |
CHIX |
19093XJ8epg |
Wed 03 Apr 13:06:41 BST 2019 |
834 |
334.30 |
CHIX |
19093XJ8epe |
Wed 03 Apr 13:06:41 BST 2019 |
139 |
334.30 |
XLON |
19093XJ8epf |
Wed 03 Apr 13:06:41 BST 2019 |
169 |
334.25 |
XLON |
19093XJ8epi |
Wed 03 Apr 13:06:41 BST 2019 |
1457 |
334.25 |
XLON |
19093XJ8eph |
Wed 03 Apr 13:06:41 BST 2019 |
256 |
334.25 |
CHIX |
19093XJ8epk |
Wed 03 Apr 13:06:41 BST 2019 |
340 |
334.25 |
CHIX |
19093XJ8epl |
Wed 03 Apr 13:06:41 BST 2019 |
652 |
334.25 |
CHIX |
19093XJ8epj |
Wed 03 Apr 13:07:21 BST 2019 |
1126 |
334.20 |
XLON |
19093XJ8et0 |
Wed 03 Apr 13:07:21 BST 2019 |
536 |
334.20 |
CHIX |
19093XJ8et2 |
Wed 03 Apr 13:09:07 BST 2019 |
794 |
334.20 |
XLON |
19093XJ8f0q |
Wed 03 Apr 13:09:26 BST 2019 |
139 |
334.20 |
XLON |
19093XJ8f1s |
Wed 03 Apr 13:09:26 BST 2019 |
1803 |
334.20 |
XLON |
19093XJ8f1t |
Wed 03 Apr 13:09:26 BST 2019 |
468 |
334.20 |
CHIX |
19093XJ8f1u |
Wed 03 Apr 13:09:26 BST 2019 |
807 |
334.20 |
CHIX |
19093XJ8f1v |
Wed 03 Apr 13:09:36 BST 2019 |
1420 |
334.10 |
XLON |
19093XJ8f34 |
Wed 03 Apr 13:09:36 BST 2019 |
2908 |
334.10 |
XLON |
19093XJ8f35 |
Wed 03 Apr 13:09:36 BST 2019 |
2109 |
334.10 |
CHIX |
19093XJ8f36 |
Wed 03 Apr 13:09:36 BST 2019 |
394 |
334.10 |
BATE |
19093XJ8f37 |
Wed 03 Apr 13:09:38 BST 2019 |
1642 |
333.95 |
XLON |
19093XJ8f3f |
Wed 03 Apr 13:10:51 BST 2019 |
135 |
334.00 |
XLON |
19093XJ8f7k |
Wed 03 Apr 13:10:51 BST 2019 |
1572 |
334.00 |
XLON |
19093XJ8f7l |
Wed 03 Apr 13:10:51 BST 2019 |
763 |
334.00 |
CHIX |
19093XJ8f7m |
Wed 03 Apr 13:12:38 BST 2019 |
141 |
333.95 |
XLON |
19093XJ8fgm |
Wed 03 Apr 13:15:01 BST 2019 |
675 |
334.15 |
CHIX |
19093XJ8fsi |
Wed 03 Apr 13:15:01 BST 2019 |
1075 |
334.10 |
XLON |
19093XJ8fsn |
Wed 03 Apr 13:15:01 BST 2019 |
524 |
334.10 |
CHIX |
19093XJ8fst |
Wed 03 Apr 13:15:01 BST 2019 |
31 |
334.10 |
XLON |
19093XJ8ft2 |
Wed 03 Apr 13:15:01 BST 2019 |
556 |
334.05 |
XLON |
19093XJ8ft8 |
Wed 03 Apr 13:15:01 BST 2019 |
971 |
334.05 |
XLON |
19093XJ8fte |
Wed 03 Apr 13:15:01 BST 2019 |
473 |
334.05 |
CHIX |
19093XJ8ftk |
Wed 03 Apr 13:15:01 BST 2019 |
469 |
334.05 |
CHIX |
19093XJ8fth |
Wed 03 Apr 13:15:01 BST 2019 |
502 |
334.00 |
CHIX |
19093XJ8ftt |
Wed 03 Apr 13:15:01 BST 2019 |
278 |
334.00 |
CHIX |
19093XJ8fu1 |
Wed 03 Apr 13:15:01 BST 2019 |
426 |
334.05 |
XLON |
19093XJ8fu7 |
Wed 03 Apr 13:15:01 BST 2019 |
469 |
334.05 |
CHIX |
19093XJ8fu5 |
Wed 03 Apr 13:15:01 BST 2019 |
1029 |
334.00 |
XLON |
19093XJ8fuc |
Wed 03 Apr 13:15:01 BST 2019 |
469 |
333.95 |
CHIX |
19093XJ8fw7 |
Wed 03 Apr 13:15:01 BST 2019 |
763 |
333.95 |
XLON |
19093XJ8fw9 |
Wed 03 Apr 13:15:06 BST 2019 |
1036 |
333.85 |
XLON |
19093XJ8fyu |
Wed 03 Apr 13:15:06 BST 2019 |
505 |
333.85 |
CHIX |
19093XJ8fyv |
Wed 03 Apr 13:15:36 BST 2019 |
888 |
333.85 |
XLON |
19093XJ8g14 |
Wed 03 Apr 13:15:36 BST 2019 |
469 |
333.85 |
CHIX |
19093XJ8g15 |
Wed 03 Apr 13:15:37 BST 2019 |
1286 |
333.80 |
XLON |
19093XJ8g16 |
Wed 03 Apr 13:15:37 BST 2019 |
576 |
333.80 |
CHIX |
19093XJ8g17 |
Wed 03 Apr 13:15:37 BST 2019 |
563 |
333.75 |
CHIX |
19093XJ8g18 |
Wed 03 Apr 13:15:37 BST 2019 |
1050 |
333.75 |
CHIX |
19093XJ8g19 |
Wed 03 Apr 13:16:18 BST 2019 |
889 |
333.90 |
XLON |
19093XJ8g4l |
Wed 03 Apr 13:16:30 BST 2019 |
1250 |
333.85 |
XLON |
19093XJ8g4t |
Wed 03 Apr 13:16:56 BST 2019 |
560 |
333.85 |
CHIX |
19093XJ8g6i |
Wed 03 Apr 13:17:30 BST 2019 |
1506 |
333.80 |
XLON |
19093XJ8g9l |
Wed 03 Apr 13:17:30 BST 2019 |
674 |
333.80 |
CHIX |
19093XJ8g9m |
Wed 03 Apr 13:18:09 BST 2019 |
2052 |
333.65 |
XLON |
19093XJ8gec |
Wed 03 Apr 13:18:09 BST 2019 |
836 |
333.65 |
CHIX |
19093XJ8ged |
Wed 03 Apr 13:18:09 BST 2019 |
82 |
333.65 |
CHIX |
19093XJ8gee |
Wed 03 Apr 13:20:10 BST 2019 |
529 |
333.75 |
CHIX |
19093XJ8got |
Wed 03 Apr 13:20:10 BST 2019 |
537 |
333.75 |
CHIX |
19093XJ8gou |
Wed 03 Apr 13:20:10 BST 2019 |
1085 |
333.75 |
XLON |
19093XJ8gov |
Wed 03 Apr 13:20:10 BST 2019 |
1169 |
333.75 |
XLON |
19093XJ8gow |
Wed 03 Apr 13:20:40 BST 2019 |
400 |
333.65 |
XLON |
19093XJ8gqf |
Wed 03 Apr 13:20:40 BST 2019 |
1290 |
333.65 |
XLON |
19093XJ8gqg |
Wed 03 Apr 13:20:40 BST 2019 |
578 |
333.65 |
CHIX |
19093XJ8gql |
Wed 03 Apr 13:20:40 BST 2019 |
469 |
333.65 |
CHIX |
19093XJ8gqj |
Wed 03 Apr 13:20:52 BST 2019 |
2317 |
333.55 |
XLON |
19093XJ8grk |
Wed 03 Apr 13:20:52 BST 2019 |
1130 |
333.55 |
CHIX |
19093XJ8grl |
Wed 03 Apr 13:20:52 BST 2019 |
211 |
333.55 |
BATE |
19093XJ8grm |
Wed 03 Apr 13:23:00 BST 2019 |
3 |
333.65 |
XLON |
19093XJ8gze |
Wed 03 Apr 13:23:00 BST 2019 |
67 |
333.65 |
XLON |
19093XJ8gzg |
Wed 03 Apr 13:23:00 BST 2019 |
363 |
333.65 |
XLON |
19093XJ8gzh |
Wed 03 Apr 13:23:00 BST 2019 |
701 |
333.65 |
CHIX |
19093XJ8gzi |
Wed 03 Apr 13:23:00 BST 2019 |
469 |
333.65 |
CHIX |
19093XJ8gzj |
Wed 03 Apr 13:23:22 BST 2019 |
523 |
333.60 |
CHIX |
19093XJ8gzw |
Wed 03 Apr 13:24:03 BST 2019 |
136 |
333.70 |
XLON |
19093XJ8h3q |
Wed 03 Apr 13:24:03 BST 2019 |
1170 |
333.70 |
XLON |
19093XJ8h3p |
Wed 03 Apr 13:24:03 BST 2019 |
537 |
333.70 |
CHIX |
19093XJ8h3s |
Wed 03 Apr 13:24:03 BST 2019 |
1533 |
333.65 |
XLON |
19093XJ8h3u |
Wed 03 Apr 13:24:03 BST 2019 |
685 |
333.65 |
CHIX |
19093XJ8h3v |
Wed 03 Apr 13:25:31 BST 2019 |
544 |
333.75 |
CHIX |
19093XJ8hc3 |
Wed 03 Apr 13:25:31 BST 2019 |
525 |
333.75 |
CHIX |
19093XJ8hc1 |
Wed 03 Apr 13:25:31 BST 2019 |
1077 |
333.75 |
XLON |
19093XJ8hc4 |
Wed 03 Apr 13:25:31 BST 2019 |
623 |
333.70 |
CHIX |
19093XJ8hcf |
Wed 03 Apr 13:25:31 BST 2019 |
507 |
333.70 |
CHIX |
19093XJ8hc7 |
Wed 03 Apr 13:25:31 BST 2019 |
469 |
333.70 |
CHIX |
19093XJ8hc8 |
Wed 03 Apr 13:25:31 BST 2019 |
272 |
333.70 |
CHIX |
19093XJ8hc5 |
Wed 03 Apr 13:25:31 BST 2019 |
351 |
333.70 |
CHIX |
19093XJ8hc6 |
Wed 03 Apr 13:25:31 BST 2019 |
916 |
333.70 |
XLON |
19093XJ8hcd |
Wed 03 Apr 13:25:31 BST 2019 |
72 |
333.70 |
XLON |
19093XJ8hcb |
Wed 03 Apr 13:25:31 BST 2019 |
239 |
333.75 |
CHIX |
19093XJ8hcg |
Wed 03 Apr 13:25:33 BST 2019 |
605 |
333.70 |
XLON |
19093XJ8hcp |
Wed 03 Apr 13:25:33 BST 2019 |
469 |
333.70 |
CHIX |
19093XJ8hcq |
Wed 03 Apr 13:25:33 BST 2019 |
1204 |
333.65 |
XLON |
19093XJ8hcr |
Wed 03 Apr 13:25:33 BST 2019 |
62 |
333.65 |
XLON |
19093XJ8hcs |
Wed 03 Apr 13:25:33 BST 2019 |
265 |
333.65 |
CHIX |
19093XJ8hcu |
Wed 03 Apr 13:25:33 BST 2019 |
539 |
333.65 |
CHIX |
19093XJ8hct |
Wed 03 Apr 13:27:01 BST 2019 |
444 |
333.70 |
CHIX |
19093XJ8hgm |
Wed 03 Apr 13:27:01 BST 2019 |
469 |
333.70 |
CHIX |
19093XJ8hgl |
Wed 03 Apr 13:27:29 BST 2019 |
13 |
333.75 |
XLON |
19093XJ8hio |
Wed 03 Apr 13:27:29 BST 2019 |
673 |
333.75 |
XLON |
19093XJ8hii |
Wed 03 Apr 13:27:29 BST 2019 |
539 |
333.75 |
CHIX |
19093XJ8hir |
Wed 03 Apr 13:27:29 BST 2019 |
469 |
333.75 |
CHIX |
19093XJ8hiu |
Wed 03 Apr 13:27:29 BST 2019 |
281 |
333.75 |
CHIX |
19093XJ8hiz |
Wed 03 Apr 13:27:29 BST 2019 |
469 |
333.70 |
CHIX |
19093XJ8hj8 |
Wed 03 Apr 13:27:29 BST 2019 |
444 |
333.70 |
CHIX |
19093XJ8hj9 |
Wed 03 Apr 13:27:29 BST 2019 |
425 |
333.70 |
CHIX |
19093XJ8hj6 |
Wed 03 Apr 13:27:29 BST 2019 |
177 |
333.70 |
CHIX |
19093XJ8hj7 |
Wed 03 Apr 13:28:01 BST 2019 |
771 |
333.75 |
CHIX |
19093XJ8hl9 |
Wed 03 Apr 13:28:01 BST 2019 |
581 |
333.75 |
CHIX |
19093XJ8hla |
Wed 03 Apr 13:28:23 BST 2019 |
473 |
333.75 |
CHIX |
19093XJ8hnz |
Wed 03 Apr 13:28:23 BST 2019 |
1340 |
333.75 |
XLON |
19093XJ8ho0 |
Wed 03 Apr 13:28:23 BST 2019 |
386 |
333.75 |
XLON |
19093XJ8ho1 |
Wed 03 Apr 13:28:23 BST 2019 |
1298 |
333.75 |
XLON |
19093XJ8ho2 |
Wed 03 Apr 13:28:51 BST 2019 |
1385 |
333.55 |
XLON |
19093XJ8hpu |
Wed 03 Apr 13:28:51 BST 2019 |
402 |
333.60 |
XLON |
19093XJ8hpr |
Wed 03 Apr 13:28:51 BST 2019 |
68 |
333.60 |
XLON |
19093XJ8hpp |
Wed 03 Apr 13:28:51 BST 2019 |
1073 |
333.60 |
XLON |
19093XJ8hpn |
Wed 03 Apr 13:28:51 BST 2019 |
91 |
333.60 |
XLON |
19093XJ8hpo |
Wed 03 Apr 13:28:51 BST 2019 |
466 |
333.65 |
XLON |
19093XJ8hpm |
Wed 03 Apr 13:28:51 BST 2019 |
469 |
333.65 |
CHIX |
19093XJ8hpq |
Wed 03 Apr 13:28:51 BST 2019 |
200 |
333.60 |
CHIX |
19093XJ8hpv |
Wed 03 Apr 13:28:51 BST 2019 |
519 |
333.60 |
CHIX |
19093XJ8hpw |
Wed 03 Apr 13:28:51 BST 2019 |
321 |
333.60 |
CHIX |
19093XJ8hpt |
Wed 03 Apr 13:28:51 BST 2019 |
469 |
333.60 |
CHIX |
19093XJ8hps |
Wed 03 Apr 13:29:40 BST 2019 |
2212 |
333.80 |
XLON |
19093XJ8htd |
Wed 03 Apr 13:32:56 BST 2019 |
468 |
334.35 |
CHIX |
19093XJ8i6e |
Wed 03 Apr 13:32:56 BST 2019 |
415 |
334.35 |
XLON |
19093XJ8i6f |
Wed 03 Apr 13:33:20 BST 2019 |
525 |
334.30 |
CHIX |
19093XJ8i7l |
Wed 03 Apr 13:33:34 BST 2019 |
495 |
334.30 |
CHIX |
19093XJ8i89 |
Wed 03 Apr 13:33:34 BST 2019 |
541 |
334.30 |
CHIX |
19093XJ8i8a |
Wed 03 Apr 13:33:34 BST 2019 |
1015 |
334.30 |
XLON |
19093XJ8i8b |
Wed 03 Apr 13:33:51 BST 2019 |
719 |
334.30 |
CHIX |
19093XJ8iaj |
Wed 03 Apr 13:34:03 BST 2019 |
334 |
334.25 |
XLON |
19093XJ8ibg |
Wed 03 Apr 13:34:03 BST 2019 |
774 |
334.25 |
XLON |
19093XJ8ibe |
Wed 03 Apr 13:34:03 BST 2019 |
80 |
334.25 |
XLON |
19093XJ8ibf |
Wed 03 Apr 13:34:03 BST 2019 |
426 |
334.25 |
XLON |
19093XJ8ibd |
Wed 03 Apr 13:34:03 BST 2019 |
468 |
334.25 |
CHIX |
19093XJ8ibc |
Wed 03 Apr 13:34:03 BST 2019 |
468 |
334.25 |
CHIX |
19093XJ8iba |
Wed 03 Apr 13:34:03 BST 2019 |
468 |
334.25 |
CHIX |
19093XJ8ibb |
Wed 03 Apr 13:34:03 BST 2019 |
403 |
334.15 |
XLON |
19093XJ8ibj |
Wed 03 Apr 13:34:03 BST 2019 |
2041 |
334.15 |
XLON |
19093XJ8ibh |
Wed 03 Apr 13:34:03 BST 2019 |
468 |
334.15 |
CHIX |
19093XJ8ibk |
Wed 03 Apr 13:34:03 BST 2019 |
912 |
334.15 |
CHIX |
19093XJ8ibi |
Wed 03 Apr 13:34:03 BST 2019 |
707 |
334.10 |
CHIX |
19093XJ8ibl |
Wed 03 Apr 13:34:03 BST 2019 |
1580 |
334.10 |
XLON |
19093XJ8ibm |
Wed 03 Apr 13:34:03 BST 2019 |
203 |
334.10 |
CHIX |
19093XJ8ibn |
Wed 03 Apr 13:35:12 BST 2019 |
2332 |
334.25 |
XLON |
19093XJ8igj |
Wed 03 Apr 13:35:12 BST 2019 |
213 |
334.25 |
BATE |
19093XJ8igv |
Wed 03 Apr 13:35:12 BST 2019 |
1138 |
334.25 |
CHIX |
19093XJ8igq |
Wed 03 Apr 13:37:02 BST 2019 |
547 |
334.25 |
CHIX |
19093XJ8ioi |
Wed 03 Apr 13:37:02 BST 2019 |
790 |
334.25 |
CHIX |
19093XJ8iog |
Wed 03 Apr 13:37:02 BST 2019 |
1766 |
334.25 |
XLON |
19093XJ8ioj |
Wed 03 Apr 13:37:02 BST 2019 |
31 |
334.25 |
XLON |
19093XJ8iok |
Wed 03 Apr 13:37:48 BST 2019 |
1989 |
334.40 |
XLON |
19093XJ8irx |
Wed 03 Apr 13:37:48 BST 2019 |
182 |
334.40 |
BATE |
19093XJ8irz |
Wed 03 Apr 13:37:48 BST 2019 |
970 |
334.40 |
CHIX |
19093XJ8iry |
Wed 03 Apr 13:37:48 BST 2019 |
233 |
334.40 |
CHIX |
19093XJ8is0 |
Wed 03 Apr 13:38:23 BST 2019 |
1518 |
334.50 |
XLON |
19093XJ8itu |
Wed 03 Apr 13:38:23 BST 2019 |
679 |
334.50 |
CHIX |
19093XJ8itv |
Wed 03 Apr 13:38:23 BST 2019 |
468 |
334.45 |
CHIX |
19093XJ8itw |
Wed 03 Apr 13:38:23 BST 2019 |
449 |
334.45 |
XLON |
19093XJ8itx |
Wed 03 Apr 13:38:27 BST 2019 |
533 |
334.40 |
CHIX |
19093XJ8iua |
Wed 03 Apr 13:38:27 BST 2019 |
1488 |
334.40 |
CHIX |
19093XJ8iu8 |
Wed 03 Apr 13:38:27 BST 2019 |
278 |
334.40 |
BATE |
19093XJ8iu9 |
Wed 03 Apr 13:38:27 BST 2019 |
3051 |
334.40 |
XLON |
19093XJ8iub |
Wed 03 Apr 13:39:38 BST 2019 |
169 |
334.30 |
XLON |
19093XJ8iyj |
Wed 03 Apr 13:39:38 BST 2019 |
374 |
334.30 |
XLON |
19093XJ8iyi |
Wed 03 Apr 13:39:38 BST 2019 |
468 |
334.30 |
CHIX |
19093XJ8iyk |
Wed 03 Apr 13:40:30 BST 2019 |
544 |
334.40 |
CHIX |
19093XJ8j1o |
Wed 03 Apr 13:40:30 BST 2019 |
358 |
334.40 |
CHIX |
19093XJ8j1p |
Wed 03 Apr 13:40:30 BST 2019 |
2 |
334.40 |
XLON |
19093XJ8j1s |
Wed 03 Apr 13:40:30 BST 2019 |
31 |
334.40 |
XLON |
19093XJ8j1t |
Wed 03 Apr 13:40:30 BST 2019 |
194 |
334.40 |
XLON |
19093XJ8j1q |
Wed 03 Apr 13:40:30 BST 2019 |
5 |
334.40 |
XLON |
19093XJ8j1r |
Wed 03 Apr 13:41:22 BST 2019 |
431 |
334.45 |
CHIX |
19093XJ8j7m |
Wed 03 Apr 13:41:22 BST 2019 |
336 |
334.45 |
CHIX |
19093XJ8j7n |
Wed 03 Apr 13:41:22 BST 2019 |
468 |
334.45 |
CHIX |
19093XJ8j7k |
Wed 03 Apr 13:41:22 BST 2019 |
657 |
334.45 |
CHIX |
19093XJ8j7l |
Wed 03 Apr 13:41:22 BST 2019 |
748 |
334.45 |
CHIX |
19093XJ8j7i |
Wed 03 Apr 13:41:22 BST 2019 |
1670 |
334.45 |
XLON |
19093XJ8j7o |
Wed 03 Apr 13:41:22 BST 2019 |
525 |
334.45 |
XLON |
19093XJ8j7p |
Wed 03 Apr 13:41:22 BST 2019 |
11 |
334.45 |
XLON |
19093XJ8j7q |
Wed 03 Apr 13:41:55 BST 2019 |
643 |
334.35 |
CHIX |
19093XJ8ja0 |
Wed 03 Apr 13:42:02 BST 2019 |
624 |
334.35 |
CHIX |
19093XJ8jbh |
Wed 03 Apr 13:42:02 BST 2019 |
30 |
334.35 |
CHIX |
19093XJ8jbg |
Wed 03 Apr 13:42:02 BST 2019 |
107 |
334.35 |
XLON |
19093XJ8jbj |
Wed 03 Apr 13:42:02 BST 2019 |
1505 |
334.35 |
XLON |
19093XJ8jbi |
Wed 03 Apr 13:42:02 BST 2019 |
1286 |
334.35 |
XLON |
19093XJ8jbk |
Wed 03 Apr 13:43:15 BST 2019 |
1464 |
334.40 |
XLON |
19093XJ8jfh |
Wed 03 Apr 13:43:15 BST 2019 |
307 |
334.40 |
CHIX |
19093XJ8jfj |
Wed 03 Apr 13:43:15 BST 2019 |
656 |
334.40 |
CHIX |
19093XJ8jfi |
Wed 03 Apr 13:43:48 BST 2019 |
2367 |
334.30 |
XLON |
19093XJ8jhq |
Wed 03 Apr 13:43:54 BST 2019 |
1589 |
334.30 |
CHIX |
19093XJ8jii |
Wed 03 Apr 13:43:54 BST 2019 |
297 |
334.30 |
BATE |
19093XJ8jij |
Wed 03 Apr 13:43:54 BST 2019 |
892 |
334.30 |
XLON |
19093XJ8jik |
Wed 03 Apr 13:43:54 BST 2019 |
1092 |
334.25 |
XLON |
19093XJ8jil |
Wed 03 Apr 13:43:55 BST 2019 |
533 |
334.25 |
XLON |
19093XJ8jim |
Wed 03 Apr 13:43:57 BST 2019 |
893 |
334.20 |
CHIX |
19093XJ8jiv |
Wed 03 Apr 13:43:57 BST 2019 |
1996 |
334.20 |
XLON |
19093XJ8jiw |
Wed 03 Apr 13:43:57 BST 2019 |
144 |
334.20 |
XLON |
19093XJ8jix |
Wed 03 Apr 13:45:14 BST 2019 |
1345 |
334.05 |
XLON |
19093XJ8jn5 |
Wed 03 Apr 13:45:14 BST 2019 |
602 |
334.05 |
CHIX |
19093XJ8jn6 |
Wed 03 Apr 13:47:08 BST 2019 |
468 |
334.20 |
CHIX |
19093XJ8jun |
Wed 03 Apr 13:47:08 BST 2019 |
689 |
334.20 |
XLON |
19093XJ8juo |
Wed 03 Apr 13:47:38 BST 2019 |
46 |
334.20 |
XLON |
19093XJ8jx6 |
Wed 03 Apr 13:47:38 BST 2019 |
1380 |
334.20 |
XLON |
19093XJ8jx5 |
Wed 03 Apr 13:47:38 BST 2019 |
1570 |
334.20 |
XLON |
19093XJ8jx7 |
Wed 03 Apr 13:47:38 BST 2019 |
617 |
334.20 |
CHIX |
19093XJ8jx8 |
Wed 03 Apr 13:47:38 BST 2019 |
724 |
334.20 |
CHIX |
19093XJ8jx9 |
Wed 03 Apr 13:49:13 BST 2019 |
997 |
334.20 |
CHIX |
19093XJ8k5m |
Wed 03 Apr 13:49:13 BST 2019 |
187 |
334.20 |
BATE |
19093XJ8k5n |
Wed 03 Apr 13:49:13 BST 2019 |
2042 |
334.20 |
XLON |
19093XJ8k5o |
Wed 03 Apr 13:50:13 BST 2019 |
48 |
334.30 |
XLON |
19093XJ8k9s |
Wed 03 Apr 13:50:13 BST 2019 |
1051 |
334.30 |
XLON |
19093XJ8k9t |
Wed 03 Apr 13:50:13 BST 2019 |
536 |
334.30 |
CHIX |
19093XJ8k9u |
Wed 03 Apr 13:51:08 BST 2019 |
225 |
334.25 |
XLON |
19093XJ8kdu |
Wed 03 Apr 13:51:08 BST 2019 |
1899 |
334.25 |
XLON |
19093XJ8kdt |
Wed 03 Apr 13:51:56 BST 2019 |
1265 |
334.45 |
XLON |
19093XJ8khs |
Wed 03 Apr 13:51:56 BST 2019 |
565 |
334.45 |
CHIX |
19093XJ8kht |
Wed 03 Apr 13:51:56 BST 2019 |
1 |
334.45 |
CHIX |
19093XJ8khu |
Wed 03 Apr 13:51:56 BST 2019 |
940 |
334.40 |
XLON |
19093XJ8khw |
Wed 03 Apr 13:51:56 BST 2019 |
2023 |
334.40 |
XLON |
19093XJ8khv |
Wed 03 Apr 13:51:56 BST 2019 |
468 |
334.40 |
CHIX |
19093XJ8khz |
Wed 03 Apr 13:51:56 BST 2019 |
987 |
334.40 |
CHIX |
19093XJ8khx |
Wed 03 Apr 13:51:56 BST 2019 |
185 |
334.40 |
BATE |
19093XJ8khy |
Wed 03 Apr 13:52:08 BST 2019 |
8 |
334.30 |
XLON |
19093XJ8kls |
Wed 03 Apr 13:52:08 BST 2019 |
916 |
334.30 |
XLON |
19093XJ8klo |
Wed 03 Apr 13:52:08 BST 2019 |
1929 |
334.30 |
XLON |
19093XJ8kll |
Wed 03 Apr 13:52:08 BST 2019 |
143 |
334.30 |
XLON |
19093XJ8klv |
Wed 03 Apr 13:52:08 BST 2019 |
862 |
334.30 |
CHIX |
19093XJ8klq |
Wed 03 Apr 13:52:08 BST 2019 |
468 |
334.30 |
CHIX |
19093XJ8klu |
Wed 03 Apr 13:54:40 BST 2019 |
1032 |
334.45 |
XLON |
19093XJ8kxc |
Wed 03 Apr 13:54:40 BST 2019 |
327 |
334.45 |
XLON |
19093XJ8kxg |
Wed 03 Apr 13:54:40 BST 2019 |
34 |
334.45 |
XLON |
19093XJ8kxe |
Wed 03 Apr 13:54:40 BST 2019 |
978 |
334.45 |
XLON |
19093XJ8kxd |
Wed 03 Apr 13:54:40 BST 2019 |
367 |
334.45 |
CHIX |
19093XJ8kxi |
Wed 03 Apr 13:54:40 BST 2019 |
468 |
334.45 |
CHIX |
19093XJ8kxh |
Wed 03 Apr 13:54:40 BST 2019 |
899 |
334.45 |
CHIX |
19093XJ8kxf |
Wed 03 Apr 13:54:40 BST 2019 |
1 |
334.45 |
CHIX |
19093XJ8kxj |
Wed 03 Apr 13:54:45 BST 2019 |
752 |
334.35 |
CHIX |
19093XJ8ky1 |
Wed 03 Apr 13:54:45 BST 2019 |
1683 |
334.35 |
XLON |
19093XJ8ky4 |
Wed 03 Apr 13:55:08 BST 2019 |
1224 |
334.30 |
XLON |
19093XJ8l06 |
Wed 03 Apr 13:55:08 BST 2019 |
1335 |
334.30 |
XLON |
19093XJ8l07 |
Wed 03 Apr 13:55:08 BST 2019 |
1209 |
334.30 |
XLON |
19093XJ8l08 |
Wed 03 Apr 13:55:08 BST 2019 |
233 |
334.30 |
BATE |
19093XJ8l0a |
Wed 03 Apr 13:55:08 BST 2019 |
1247 |
334.30 |
CHIX |
19093XJ8l09 |
Wed 03 Apr 13:55:08 BST 2019 |
542 |
334.30 |
CHIX |
19093XJ8l0b |
Wed 03 Apr 13:55:09 BST 2019 |
522 |
334.25 |
CHIX |
19093XJ8l0f |
Wed 03 Apr 13:55:09 BST 2019 |
645 |
334.25 |
CHIX |
19093XJ8l0d |
Wed 03 Apr 13:55:09 BST 2019 |
926 |
334.25 |
CHIX |
19093XJ8l0c |
Wed 03 Apr 13:55:09 BST 2019 |
445 |
334.25 |
CHIX |
19093XJ8l0h |
Wed 03 Apr 13:55:09 BST 2019 |
620 |
334.25 |
CHIX |
19093XJ8l0i |
Wed 03 Apr 13:55:09 BST 2019 |
173 |
334.25 |
BATE |
19093XJ8l0g |
Wed 03 Apr 13:55:09 BST 2019 |
1385 |
334.25 |
XLON |
19093XJ8l0e |
Wed 03 Apr 13:58:48 BST 2019 |
1958 |
334.25 |
XLON |
19093XJ8lhs |
Wed 03 Apr 13:59:04 BST 2019 |
2139 |
334.30 |
XLON |
19093XJ8lj9 |
Wed 03 Apr 13:59:04 BST 2019 |
194 |
334.30 |
BATE |
19093XJ8lja |
Wed 03 Apr 13:59:04 BST 2019 |
1 |
334.30 |
BATE |
19093XJ8ljc |
Wed 03 Apr 13:59:04 BST 2019 |
1043 |
334.30 |
CHIX |
19093XJ8ljb |
Wed 03 Apr 13:59:53 BST 2019 |
1928 |
334.50 |
XLON |
19093XJ8lok |
Wed 03 Apr 13:59:53 BST 2019 |
863 |
334.50 |
CHIX |
19093XJ8lol |
Wed 03 Apr 14:00:06 BST 2019 |
468 |
334.45 |
CHIX |
19093XJ8lpw |
Wed 03 Apr 14:00:06 BST 2019 |
468 |
334.45 |
CHIX |
19093XJ8lpu |
Wed 03 Apr 14:00:06 BST 2019 |
533 |
334.45 |
CHIX |
19093XJ8lpy |
Wed 03 Apr 14:00:06 BST 2019 |
953 |
334.45 |
XLON |
19093XJ8lpv |
Wed 03 Apr 14:00:06 BST 2019 |
1093 |
334.45 |
XLON |
19093XJ8lpz |
Wed 03 Apr 14:00:06 BST 2019 |
655 |
334.45 |
XLON |
19093XJ8lpx |
Wed 03 Apr 14:00:06 BST 2019 |
39 |
334.45 |
XLON |
19093XJ8lq0 |
Wed 03 Apr 14:00:12 BST 2019 |
1263 |
334.40 |
XLON |
19093XJ8lq7 |
Wed 03 Apr 14:00:12 BST 2019 |
150 |
334.40 |
XLON |
19093XJ8lq8 |
Wed 03 Apr 14:00:12 BST 2019 |
633 |
334.40 |
CHIX |
19093XJ8lq9 |
Wed 03 Apr 14:00:18 BST 2019 |
1109 |
334.35 |
XLON |
19093XJ8lqh |
Wed 03 Apr 14:01:01 BST 2019 |
468 |
334.35 |
CHIX |
19093XJ8ltq |
Wed 03 Apr 14:01:01 BST 2019 |
468 |
334.35 |
CHIX |
19093XJ8lto |
Wed 03 Apr 14:01:01 BST 2019 |
792 |
334.35 |
CHIX |
19093XJ8ltl |
Wed 03 Apr 14:01:01 BST 2019 |
617 |
334.35 |
XLON |
19093XJ8ltx |
Wed 03 Apr 14:01:01 BST 2019 |
596 |
334.35 |
XLON |
19093XJ8ltv |
Wed 03 Apr 14:01:01 BST 2019 |
661 |
334.35 |
XLON |
19093XJ8ltt |
Wed 03 Apr 14:01:08 BST 2019 |
657 |
334.30 |
XLON |
19093XJ8lx2 |
Wed 03 Apr 14:01:13 BST 2019 |
626 |
334.30 |
CHIX |
19093XJ8lyh |
Wed 03 Apr 14:01:23 BST 2019 |
740 |
334.30 |
XLON |
19093XJ8lz1 |
Wed 03 Apr 14:02:08 BST 2019 |
3919 |
334.10 |
XLON |
19093XJ8m2q |
Wed 03 Apr 14:02:08 BST 2019 |
476 |
334.10 |
XLON |
19093XJ8m2r |
Wed 03 Apr 14:02:08 BST 2019 |
2143 |
334.10 |
CHIX |
19093XJ8m2s |
Wed 03 Apr 14:02:08 BST 2019 |
401 |
334.10 |
BATE |
19093XJ8m2t |
Wed 03 Apr 14:02:41 BST 2019 |
1969 |
333.85 |
XLON |
19093XJ8m5s |
Wed 03 Apr 14:02:41 BST 2019 |
961 |
333.85 |
CHIX |
19093XJ8m5t |
Wed 03 Apr 14:02:41 BST 2019 |
180 |
333.85 |
BATE |
19093XJ8m5u |
Wed 03 Apr 14:04:13 BST 2019 |
1362 |
333.85 |
XLON |
19093XJ8mei |
Wed 03 Apr 14:05:05 BST 2019 |
610 |
333.85 |
CHIX |
19093XJ8mm6 |
Wed 03 Apr 14:05:08 BST 2019 |
469 |
333.75 |
CHIX |
19093XJ8mn1 |
Wed 03 Apr 14:05:08 BST 2019 |
585 |
333.75 |
XLON |
19093XJ8mn2 |
Wed 03 Apr 14:05:35 BST 2019 |
821 |
333.75 |
XLON |
19093XJ8mpy |
Wed 03 Apr 14:05:35 BST 2019 |
469 |
333.75 |
CHIX |
19093XJ8mpx |
Wed 03 Apr 14:05:35 BST 2019 |
1058 |
333.70 |
CHIX |
19093XJ8mpz |
Wed 03 Apr 14:05:35 BST 2019 |
198 |
333.70 |
BATE |
19093XJ8mq0 |
Wed 03 Apr 14:05:35 BST 2019 |
2170 |
333.70 |
XLON |
19093XJ8mq1 |
Wed 03 Apr 14:05:38 BST 2019 |
571 |
333.65 |
CHIX |
19093XJ8mq5 |
Wed 03 Apr 14:05:38 BST 2019 |
1276 |
333.65 |
XLON |
19093XJ8mq7 |
Wed 03 Apr 14:05:43 BST 2019 |
527 |
333.45 |
CHIX |
19093XJ8mr8 |
Wed 03 Apr 14:06:26 BST 2019 |
1451 |
333.55 |
XLON |
19093XJ8mvs |
Wed 03 Apr 14:06:33 BST 2019 |
650 |
333.55 |
XLON |
19093XJ8mwy |
Wed 03 Apr 14:07:48 BST 2019 |
1333 |
333.50 |
XLON |
19093XJ8n4a |
Wed 03 Apr 14:07:48 BST 2019 |
820 |
333.50 |
CHIX |
19093XJ8n4c |
Wed 03 Apr 14:07:48 BST 2019 |
500 |
333.50 |
XLON |
19093XJ8n4b |
Wed 03 Apr 14:08:10 BST 2019 |
697 |
333.50 |
CHIX |
19093XJ8n6n |
Wed 03 Apr 14:08:10 BST 2019 |
1557 |
333.50 |
XLON |
19093XJ8n6o |
Wed 03 Apr 14:08:13 BST 2019 |
469 |
333.40 |
CHIX |
19093XJ8n6s |
Wed 03 Apr 14:08:13 BST 2019 |
569 |
333.40 |
XLON |
19093XJ8n6t |
Wed 03 Apr 14:10:01 BST 2019 |
804 |
333.55 |
XLON |
19093XJ8nh1 |
Wed 03 Apr 14:10:06 BST 2019 |
733 |
333.50 |
CHIX |
19093XJ8nhx |
Wed 03 Apr 14:10:06 BST 2019 |
424 |
333.50 |
CHIX |
19093XJ8nhv |
Wed 03 Apr 14:10:06 BST 2019 |
541 |
333.50 |
CHIX |
19093XJ8nhu |
Wed 03 Apr 14:10:06 BST 2019 |
1210 |
333.50 |
XLON |
19093XJ8nhw |
Wed 03 Apr 14:10:06 BST 2019 |
1639 |
333.50 |
XLON |
19093XJ8nhy |
Wed 03 Apr 14:12:23 BST 2019 |
948 |
333.90 |
XLON |
19093XJ8ntl |
Wed 03 Apr 14:12:23 BST 2019 |
469 |
333.90 |
CHIX |
19093XJ8ntn |
Wed 03 Apr 14:12:23 BST 2019 |
1305 |
333.85 |
XLON |
19093XJ8nto |
Wed 03 Apr 14:12:23 BST 2019 |
700 |
333.85 |
XLON |
19093XJ8ntp |
Wed 03 Apr 14:12:23 BST 2019 |
1476 |
333.85 |
XLON |
19093XJ8ntq |
Wed 03 Apr 14:12:23 BST 2019 |
660 |
333.85 |
CHIX |
19093XJ8ntt |
Wed 03 Apr 14:12:23 BST 2019 |
978 |
333.85 |
CHIX |
19093XJ8ntr |
Wed 03 Apr 14:12:23 BST 2019 |
183 |
333.85 |
BATE |
19093XJ8nts |
Wed 03 Apr 14:12:23 BST 2019 |
258 |
333.80 |
XLON |
19093XJ8ntu |
Wed 03 Apr 14:12:23 BST 2019 |
553 |
333.80 |
CHIX |
19093XJ8ntx |
Wed 03 Apr 14:12:23 BST 2019 |
469 |
333.80 |
CHIX |
19093XJ8ntv |
Wed 03 Apr 14:12:23 BST 2019 |
720 |
333.80 |
CHIX |
19093XJ8ntz |
Wed 03 Apr 14:12:23 BST 2019 |
1 |
333.80 |
CHIX |
19093XJ8nu2 |
Wed 03 Apr 14:12:50 BST 2019 |
1766 |
333.70 |
CHIX |
19093XJ8nwa |
Wed 03 Apr 14:12:50 BST 2019 |
343 |
333.70 |
BATE |
19093XJ8nwb |
Wed 03 Apr 14:13:01 BST 2019 |
2449 |
333.70 |
XLON |
19093XJ8nwu |
Wed 03 Apr 14:13:01 BST 2019 |
1314 |
333.70 |
XLON |
19093XJ8nwv |
Wed 03 Apr 14:13:01 BST 2019 |
68 |
333.70 |
CHIX |
19093XJ8nww |
Wed 03 Apr 14:13:19 BST 2019 |
300 |
333.65 |
XLON |
19093XJ8nyc |
Wed 03 Apr 14:13:19 BST 2019 |
1309 |
333.65 |
CHIX |
19093XJ8nyd |
Wed 03 Apr 14:13:28 BST 2019 |
2382 |
333.65 |
XLON |
19093XJ8nz2 |
Wed 03 Apr 14:13:49 BST 2019 |
1001 |
333.70 |
CHIX |
19093XJ8o13 |
Wed 03 Apr 14:13:49 BST 2019 |
187 |
333.70 |
BATE |
19093XJ8o14 |
Wed 03 Apr 14:15:29 BST 2019 |
469 |
333.70 |
CHIX |
19093XJ8oa7 |
Wed 03 Apr 14:15:29 BST 2019 |
749 |
333.70 |
XLON |
19093XJ8oaa |
Wed 03 Apr 14:18:00 BST 2019 |
493 |
334.25 |
CHIX |
19093XJ8oro |
Wed 03 Apr 14:18:00 BST 2019 |
1010 |
334.25 |
XLON |
19093XJ8orn |
Wed 03 Apr 14:18:00 BST 2019 |
1471 |
334.20 |
XLON |
19093XJ8orq |
Wed 03 Apr 14:18:00 BST 2019 |
448 |
334.20 |
XLON |
19093XJ8orp |
Wed 03 Apr 14:18:00 BST 2019 |
658 |
334.20 |
CHIX |
19093XJ8ors |
Wed 03 Apr 14:18:00 BST 2019 |
468 |
334.20 |
CHIX |
19093XJ8orr |
Wed 03 Apr 14:18:00 BST 2019 |
468 |
334.20 |
CHIX |
19093XJ8ort |
Wed 03 Apr 14:18:00 BST 2019 |
703 |
334.20 |
XLON |
19093XJ8oru |
Wed 03 Apr 14:18:00 BST 2019 |
695 |
334.20 |
BATE |
19093XJ8orv |
Wed 03 Apr 14:18:23 BST 2019 |
365 |
334.25 |
CHIX |
19093XJ8oug |
Wed 03 Apr 14:18:23 BST 2019 |
1252 |
334.25 |
XLON |
19093XJ8ouh |
Wed 03 Apr 14:18:23 BST 2019 |
195 |
334.25 |
CHIX |
19093XJ8oui |
Wed 03 Apr 14:18:23 BST 2019 |
391 |
334.25 |
CHIX |
19093XJ8ouj |
Wed 03 Apr 14:18:51 BST 2019 |
532 |
334.20 |
XLON |
19093XJ8ovm |
Wed 03 Apr 14:18:51 BST 2019 |
814 |
334.20 |
XLON |
19093XJ8ovl |
Wed 03 Apr 14:18:51 BST 2019 |
468 |
334.20 |
CHIX |
19093XJ8ovo |
Wed 03 Apr 14:18:51 BST 2019 |
468 |
334.20 |
CHIX |
19093XJ8ovn |
Wed 03 Apr 14:18:55 BST 2019 |
111 |
334.15 |
XLON |
19093XJ8owj |
Wed 03 Apr 14:18:55 BST 2019 |
2578 |
334.15 |
XLON |
19093XJ8owi |
Wed 03 Apr 14:18:55 BST 2019 |
1258 |
334.15 |
CHIX |
19093XJ8owk |
Wed 03 Apr 14:18:55 BST 2019 |
235 |
334.15 |
BATE |
19093XJ8owl |
Wed 03 Apr 14:19:00 BST 2019 |
1181 |
334.10 |
XLON |
19093XJ8owy |
Wed 03 Apr 14:19:00 BST 2019 |
679 |
334.10 |
CHIX |
19093XJ8owz |
Wed 03 Apr 14:19:00 BST 2019 |
250 |
334.10 |
XLON |
19093XJ8ox2 |
Wed 03 Apr 14:19:00 BST 2019 |
612 |
334.10 |
XLON |
19093XJ8ox0 |
Wed 03 Apr 14:19:00 BST 2019 |
660 |
334.10 |
CHIX |
19093XJ8ox3 |
Wed 03 Apr 14:19:00 BST 2019 |
504 |
334.10 |
CHIX |
19093XJ8ox4 |
Wed 03 Apr 14:19:00 BST 2019 |
123 |
334.10 |
CHIX |
19093XJ8ox1 |
Wed 03 Apr 14:20:00 BST 2019 |
1741 |
334.00 |
XLON |
19093XJ8p3a |
Wed 03 Apr 14:20:00 BST 2019 |
303 |
334.00 |
XLON |
19093XJ8p39 |
Wed 03 Apr 14:20:00 BST 2019 |
1815 |
334.00 |
XLON |
19093XJ8p38 |
Wed 03 Apr 14:22:36 BST 2019 |
853 |
333.85 |
CHIX |
19093XJ8pdk |
Wed 03 Apr 14:22:36 BST 2019 |
1906 |
333.85 |
XLON |
19093XJ8pdl |
Wed 03 Apr 14:23:10 BST 2019 |
2592 |
333.85 |
XLON |
19093XJ8pgu |
Wed 03 Apr 14:23:10 BST 2019 |
236 |
333.85 |
BATE |
19093XJ8pgx |
Wed 03 Apr 14:23:10 BST 2019 |
1264 |
333.85 |
CHIX |
19093XJ8pgy |
Wed 03 Apr 14:23:34 BST 2019 |
666 |
333.80 |
CHIX |
19093XJ8pjo |
Wed 03 Apr 14:24:39 BST 2019 |
536 |
333.90 |
CHIX |
19093XJ8pqp |
Wed 03 Apr 14:24:49 BST 2019 |
1504 |
333.85 |
XLON |
19093XJ8pry |
Wed 03 Apr 14:24:49 BST 2019 |
73 |
333.85 |
XLON |
19093XJ8ps0 |
Wed 03 Apr 14:24:49 BST 2019 |
672 |
333.85 |
CHIX |
19093XJ8prz |
Wed 03 Apr 14:26:18 BST 2019 |
1711 |
333.85 |
XLON |
19093XJ8pyw |
Wed 03 Apr 14:26:18 BST 2019 |
62 |
333.85 |
XLON |
19093XJ8pyu |
Wed 03 Apr 14:26:18 BST 2019 |
1252 |
333.85 |
XLON |
19093XJ8pyt |
Wed 03 Apr 14:26:18 BST 2019 |
856 |
333.85 |
CHIX |
19093XJ8pyy |
Wed 03 Apr 14:26:18 BST 2019 |
561 |
333.85 |
CHIX |
19093XJ8pyv |
Wed 03 Apr 14:26:18 BST 2019 |
204 |
333.85 |
XLON |
19093XJ8pyx |
Wed 03 Apr 14:27:04 BST 2019 |
815 |
333.85 |
XLON |
19093XJ8q25 |
Wed 03 Apr 14:27:04 BST 2019 |
469 |
333.85 |
CHIX |
19093XJ8q26 |
Wed 03 Apr 14:27:18 BST 2019 |
469 |
333.85 |
CHIX |
19093XJ8q38 |
Wed 03 Apr 14:27:18 BST 2019 |
207 |
333.85 |
CHIX |
19093XJ8q3e |
Wed 03 Apr 14:27:18 BST 2019 |
469 |
333.85 |
CHIX |
19093XJ8q3a |
Wed 03 Apr 14:27:18 BST 2019 |
576 |
333.85 |
CHIX |
19093XJ8q3h |
Wed 03 Apr 14:27:18 BST 2019 |
514 |
333.85 |
XLON |
19093XJ8q3c |
Wed 03 Apr 14:27:18 BST 2019 |
596 |
333.85 |
XLON |
19093XJ8q3g |
Wed 03 Apr 14:27:33 BST 2019 |
538 |
333.85 |
CHIX |
19093XJ8q5g |
Wed 03 Apr 14:27:34 BST 2019 |
3066 |
333.75 |
XLON |
19093XJ8q65 |
Wed 03 Apr 14:27:34 BST 2019 |
262 |
333.80 |
XLON |
19093XJ8q64 |
Wed 03 Apr 14:27:34 BST 2019 |
44 |
333.80 |
XLON |
19093XJ8q61 |
Wed 03 Apr 14:27:34 BST 2019 |
2619 |
333.80 |
XLON |
19093XJ8q5t |
Wed 03 Apr 14:27:34 BST 2019 |
39 |
333.80 |
XLON |
19093XJ8q5z |
Wed 03 Apr 14:27:34 BST 2019 |
280 |
333.75 |
BATE |
19093XJ8q5r |
Wed 03 Apr 14:27:34 BST 2019 |
239 |
333.80 |
BATE |
19093XJ8q5p |
Wed 03 Apr 14:27:34 BST 2019 |
496 |
333.80 |
CHIX |
19093XJ8q5v |
Wed 03 Apr 14:27:34 BST 2019 |
635 |
333.80 |
CHIX |
19093XJ8q5s |
Wed 03 Apr 14:27:34 BST 2019 |
219 |
333.80 |
CHIX |
19093XJ8q5q |
Wed 03 Apr 14:27:34 BST 2019 |
611 |
333.80 |
CHIX |
19093XJ8q5o |
Wed 03 Apr 14:27:34 BST 2019 |
1496 |
333.75 |
CHIX |
19093XJ8q5x |
Wed 03 Apr 14:29:31 BST 2019 |
532 |
333.50 |
XLON |
19093XJ8qh3 |
Wed 03 Apr 14:29:31 BST 2019 |
2658 |
333.60 |
XLON |
19093XJ8qh2 |
Wed 03 Apr 14:29:31 BST 2019 |
1296 |
333.60 |
CHIX |
19093XJ8qh4 |
Wed 03 Apr 14:29:31 BST 2019 |
242 |
333.60 |
BATE |
19093XJ8qh5 |
Wed 03 Apr 14:30:05 BST 2019 |
727 |
333.55 |
CHIX |
19093XJ8qmy |
Wed 03 Apr 14:30:08 BST 2019 |
785 |
333.45 |
CHIX |
19093XJ8qnf |
Wed 03 Apr 14:30:22 BST 2019 |
1753 |
333.45 |
XLON |
19093XJ8qqj |
Wed 03 Apr 14:30:30 BST 2019 |
326 |
333.40 |
XLON |
19093XJ8qre |
Wed 03 Apr 14:30:30 BST 2019 |
469 |
333.40 |
CHIX |
19093XJ8qrf |
Wed 03 Apr 14:30:59 BST 2019 |
416 |
333.30 |
CHIX |
19093XJ8qtd |
Wed 03 Apr 14:31:13 BST 2019 |
79 |
333.40 |
CHIX |
19093XJ8qut |
Wed 03 Apr 14:31:13 BST 2019 |
750 |
333.40 |
XLON |
19093XJ8quu |
Wed 03 Apr 14:31:13 BST 2019 |
949 |
333.35 |
CHIX |
19093XJ8quv |
Wed 03 Apr 14:31:16 BST 2019 |
75 |
333.35 |
XLON |
19093XJ8qvg |
Wed 03 Apr 14:31:16 BST 2019 |
178 |
333.35 |
BATE |
19093XJ8qvh |
Wed 03 Apr 14:31:16 BST 2019 |
860 |
333.30 |
CHIX |
19093XJ8qvk |
Wed 03 Apr 14:32:12 BST 2019 |
4618 |
333.35 |
XLON |
19093XJ8r19 |
Wed 03 Apr 14:32:12 BST 2019 |
4621 |
333.40 |
XLON |
19093XJ8r18 |
Wed 03 Apr 14:32:12 BST 2019 |
1921 |
333.30 |
XLON |
19093XJ8r1a |
Wed 03 Apr 14:32:12 BST 2019 |
2253 |
333.40 |
CHIX |
19093XJ8r13 |
Wed 03 Apr 14:32:12 BST 2019 |
2251 |
333.35 |
CHIX |
19093XJ8r14 |
Wed 03 Apr 14:32:12 BST 2019 |
421 |
333.35 |
BATE |
19093XJ8r17 |
Wed 03 Apr 14:32:12 BST 2019 |
421 |
333.40 |
BATE |
19093XJ8r15 |
Wed 03 Apr 14:32:12 BST 2019 |
1002 |
333.25 |
CHIX |
19093XJ8r1b |
Wed 03 Apr 14:32:12 BST 2019 |
355 |
333.25 |
CHIX |
19093XJ8r1e |
Wed 03 Apr 14:32:12 BST 2019 |
320 |
333.25 |
CHIX |
19093XJ8r1d |
Wed 03 Apr 14:32:12 BST 2019 |
2054 |
333.25 |
XLON |
19093XJ8r1c |
Wed 03 Apr 14:32:12 BST 2019 |
187 |
333.25 |
BATE |
19093XJ8r1f |
Wed 03 Apr 14:32:28 BST 2019 |
1219 |
333.05 |
XLON |
19093XJ8r37 |
Wed 03 Apr 14:32:28 BST 2019 |
546 |
333.05 |
CHIX |
19093XJ8r38 |
Wed 03 Apr 14:33:56 BST 2019 |
1370 |
333.15 |
XLON |
19093XJ8rdt |
Wed 03 Apr 14:33:56 BST 2019 |
614 |
333.15 |
CHIX |
19093XJ8rdu |
Wed 03 Apr 14:36:18 BST 2019 |
612 |
333.30 |
CHIX |
19093XJ8rwh |
Wed 03 Apr 14:36:31 BST 2019 |
538 |
333.30 |
CHIX |
19093XJ8ry5 |
Wed 03 Apr 14:36:31 BST 2019 |
1124 |
333.30 |
XLON |
19093XJ8ry6 |
Wed 03 Apr 14:36:34 BST 2019 |
657 |
333.25 |
XLON |
19093XJ8ryc |
Wed 03 Apr 14:36:34 BST 2019 |
2516 |
333.20 |
XLON |
19093XJ8ryd |
Wed 03 Apr 14:36:34 BST 2019 |
2549 |
333.25 |
XLON |
19093XJ8ryb |
Wed 03 Apr 14:36:34 BST 2019 |
470 |
333.25 |
CHIX |
19093XJ8ryh |
Wed 03 Apr 14:36:34 BST 2019 |
1242 |
333.25 |
CHIX |
19093XJ8rye |
Wed 03 Apr 14:36:34 BST 2019 |
232 |
333.25 |
BATE |
19093XJ8ryg |
Wed 03 Apr 14:36:34 BST 2019 |
600 |
333.20 |
CHIX |
19093XJ8ryi |
Wed 03 Apr 14:36:37 BST 2019 |
470 |
333.15 |
CHIX |
19093XJ8ryv |
Wed 03 Apr 14:36:37 BST 2019 |
1130 |
333.15 |
CHIX |
19093XJ8ryt |
Wed 03 Apr 14:36:37 BST 2019 |
211 |
333.15 |
BATE |
19093XJ8ryu |
Wed 03 Apr 14:36:37 BST 2019 |
2316 |
333.15 |
XLON |
19093XJ8ryw |
Wed 03 Apr 14:36:37 BST 2019 |
838 |
333.15 |
XLON |
19093XJ8ryx |
Wed 03 Apr 14:39:01 BST 2019 |
1098 |
333.35 |
XLON |
19093XJ8sdo |
Wed 03 Apr 14:39:01 BST 2019 |
40 |
333.35 |
XLON |
19093XJ8sdp |
Wed 03 Apr 14:39:01 BST 2019 |
535 |
333.35 |
CHIX |
19093XJ8sdq |
Wed 03 Apr 14:39:04 BST 2019 |
944 |
333.30 |
XLON |
19093XJ8se5 |
Wed 03 Apr 14:39:04 BST 2019 |
563 |
333.25 |
XLON |
19093XJ8se9 |
Wed 03 Apr 14:39:04 BST 2019 |
1448 |
333.25 |
XLON |
19093XJ8se7 |
Wed 03 Apr 14:39:04 BST 2019 |
56 |
333.25 |
XLON |
19093XJ8seb |
Wed 03 Apr 14:39:04 BST 2019 |
147 |
333.25 |
XLON |
19093XJ8sea |
Wed 03 Apr 14:39:04 BST 2019 |
647 |
333.25 |
CHIX |
19093XJ8se4 |
Wed 03 Apr 14:39:04 BST 2019 |
448 |
333.30 |
CHIX |
19093XJ8se2 |
Wed 03 Apr 14:39:04 BST 2019 |
470 |
333.30 |
CHIX |
19093XJ8se3 |
Wed 03 Apr 14:39:04 BST 2019 |
587 |
333.25 |
CHIX |
19093XJ8se8 |
Wed 03 Apr 14:39:04 BST 2019 |
470 |
333.25 |
CHIX |
19093XJ8se6 |
Wed 03 Apr 14:39:04 BST 2019 |
178 |
333.20 |
BATE |
19093XJ8sec |
Wed 03 Apr 14:39:04 BST 2019 |
975 |
333.20 |
XLON |
19093XJ8sed |
Wed 03 Apr 14:39:04 BST 2019 |
1951 |
333.20 |
XLON |
19093XJ8sef |
Wed 03 Apr 14:39:04 BST 2019 |
476 |
333.20 |
CHIX |
19093XJ8see |
Wed 03 Apr 14:39:04 BST 2019 |
952 |
333.20 |
CHIX |
19093XJ8seg |
Wed 03 Apr 14:39:23 BST 2019 |
752 |
333.20 |
XLON |
19093XJ8sg2 |
Wed 03 Apr 14:39:30 BST 2019 |
120 |
333.20 |
XLON |
19093XJ8sgd |
Wed 03 Apr 14:39:31 BST 2019 |
470 |
333.20 |
XLON |
19093XJ8sgf |
Wed 03 Apr 14:39:31 BST 2019 |
706 |
333.20 |
XLON |
19093XJ8sgg |
Wed 03 Apr 14:39:31 BST 2019 |
274 |
333.20 |
XLON |
19093XJ8sgh |
Wed 03 Apr 14:39:40 BST 2019 |
200 |
333.20 |
CHIX |
19093XJ8shg |
Wed 03 Apr 14:39:40 BST 2019 |
182 |
333.20 |
XLON |
19093XJ8shh |
Wed 03 Apr 14:40:08 BST 2019 |
1270 |
333.35 |
XLON |
19093XJ8skv |
Wed 03 Apr 14:40:08 BST 2019 |
638 |
333.35 |
XLON |
19093XJ8skw |
Wed 03 Apr 14:40:08 BST 2019 |
980 |
333.35 |
XLON |
19093XJ8skx |
Wed 03 Apr 14:40:08 BST 2019 |
470 |
333.35 |
CHIX |
19093XJ8skz |
Wed 03 Apr 14:40:08 BST 2019 |
568 |
333.35 |
CHIX |
19093XJ8sl1 |
Wed 03 Apr 14:40:08 BST 2019 |
478 |
333.35 |
CHIX |
19093XJ8sl2 |
Wed 03 Apr 14:40:08 BST 2019 |
194 |
333.35 |
BATE |
19093XJ8sl3 |
Wed 03 Apr 14:41:07 BST 2019 |
1011 |
333.60 |
XLON |
19093XJ8st3 |
Wed 03 Apr 14:41:07 BST 2019 |
6 |
333.60 |
XLON |
19093XJ8st4 |
Wed 03 Apr 14:41:07 BST 2019 |
493 |
333.60 |
CHIX |
19093XJ8st5 |
Wed 03 Apr 14:41:10 BST 2019 |
382 |
333.60 |
XLON |
19093XJ8st9 |
Wed 03 Apr 14:41:10 BST 2019 |
469 |
333.60 |
CHIX |
19093XJ8sta |
Wed 03 Apr 14:41:17 BST 2019 |
644 |
333.60 |
XLON |
19093XJ8su5 |
Wed 03 Apr 14:41:17 BST 2019 |
469 |
333.60 |
CHIX |
19093XJ8su6 |
Wed 03 Apr 14:41:21 BST 2019 |
445 |
333.55 |
XLON |
19093XJ8sud |
Wed 03 Apr 14:41:21 BST 2019 |
100 |
333.55 |
XLON |
19093XJ8sue |
Wed 03 Apr 14:41:21 BST 2019 |
2229 |
333.55 |
XLON |
19093XJ8suf |
Wed 03 Apr 14:41:26 BST 2019 |
128 |
333.55 |
XLON |
19093XJ8sup |
Wed 03 Apr 14:41:26 BST 2019 |
213 |
333.55 |
BATE |
19093XJ8sur |
Wed 03 Apr 14:41:26 BST 2019 |
1137 |
333.55 |
CHIX |
19093XJ8sus |
Wed 03 Apr 14:41:26 BST 2019 |
469 |
333.55 |
CHIX |
19093XJ8suq |
Wed 03 Apr 14:41:39 BST 2019 |
868 |
333.60 |
XLON |
19093XJ8sw6 |
Wed 03 Apr 14:41:42 BST 2019 |
469 |
333.60 |
XLON |
19093XJ8sws |
Wed 03 Apr 14:41:42 BST 2019 |
266 |
333.60 |
XLON |
19093XJ8swt |
Wed 03 Apr 14:41:51 BST 2019 |
1071 |
333.55 |
XLON |
19093XJ8sxs |
Wed 03 Apr 14:41:57 BST 2019 |
310 |
333.55 |
XLON |
19093XJ8sy5 |
Wed 03 Apr 14:42:07 BST 2019 |
1835 |
333.65 |
XLON |
19093XJ8t09 |
Wed 03 Apr 14:42:07 BST 2019 |
822 |
333.65 |
CHIX |
19093XJ8t0a |
Wed 03 Apr 14:42:31 BST 2019 |
805 |
333.65 |
XLON |
19093XJ8t2x |
Wed 03 Apr 14:42:31 BST 2019 |
618 |
333.65 |
XLON |
19093XJ8t2w |
Wed 03 Apr 14:42:31 BST 2019 |
726 |
333.65 |
XLON |
19093XJ8t2y |
Wed 03 Apr 14:42:31 BST 2019 |
516 |
333.65 |
CHIX |
19093XJ8t2z |
Wed 03 Apr 14:42:31 BST 2019 |
469 |
333.65 |
CHIX |
19093XJ8t31 |
Wed 03 Apr 14:42:31 BST 2019 |
222 |
333.65 |
CHIX |
19093XJ8t32 |
Wed 03 Apr 14:42:31 BST 2019 |
469 |
333.65 |
CHIX |
19093XJ8t30 |
Wed 03 Apr 14:42:31 BST 2019 |
242 |
333.65 |
CHIX |
19093XJ8t33 |
Wed 03 Apr 14:42:31 BST 2019 |
203 |
333.65 |
CHIX |
19093XJ8t34 |
Wed 03 Apr 14:42:31 BST 2019 |
24 |
333.65 |
BATE |
19093XJ8t35 |
Wed 03 Apr 14:43:58 BST 2019 |
1361 |
333.85 |
XLON |
19093XJ8tbw |
Wed 03 Apr 14:44:16 BST 2019 |
2080 |
333.85 |
XLON |
19093XJ8te9 |
Wed 03 Apr 14:44:16 BST 2019 |
383 |
333.85 |
XLON |
19093XJ8te7 |
Wed 03 Apr 14:44:16 BST 2019 |
59 |
333.85 |
XLON |
19093XJ8te8 |
Wed 03 Apr 14:44:16 BST 2019 |
619 |
333.85 |
XLON |
19093XJ8te5 |
Wed 03 Apr 14:44:16 BST 2019 |
1263 |
333.85 |
XLON |
19093XJ8te6 |
Wed 03 Apr 14:44:22 BST 2019 |
966 |
333.85 |
CHIX |
19093XJ8ter |
Wed 03 Apr 14:44:22 BST 2019 |
1015 |
333.85 |
CHIX |
19093XJ8tew |
Wed 03 Apr 14:44:22 BST 2019 |
565 |
333.85 |
CHIX |
19093XJ8teu |
Wed 03 Apr 14:44:22 BST 2019 |
469 |
333.85 |
CHIX |
19093XJ8tev |
Wed 03 Apr 14:44:22 BST 2019 |
181 |
333.85 |
BATE |
19093XJ8tes |
Wed 03 Apr 14:44:22 BST 2019 |
190 |
333.85 |
BATE |
19093XJ8tet |
Wed 03 Apr 14:44:22 BST 2019 |
423 |
333.80 |
XLON |
19093XJ8tey |
Wed 03 Apr 14:44:22 BST 2019 |
2147 |
333.80 |
XLON |
19093XJ8tex |
Wed 03 Apr 14:44:22 BST 2019 |
989 |
333.80 |
XLON |
19093XJ8tez |
Wed 03 Apr 14:44:22 BST 2019 |
748 |
333.80 |
CHIX |
19093XJ8tf0 |
Wed 03 Apr 14:44:22 BST 2019 |
196 |
333.80 |
BATE |
19093XJ8tf1 |
Wed 03 Apr 14:44:33 BST 2019 |
2006 |
333.75 |
XLON |
19093XJ8tfd |
Wed 03 Apr 14:44:33 BST 2019 |
897 |
333.75 |
CHIX |
19093XJ8tfe |
Wed 03 Apr 14:44:33 BST 2019 |
482 |
333.75 |
CHIX |
19093XJ8tff |
Wed 03 Apr 14:45:13 BST 2019 |
2617 |
333.65 |
XLON |
19093XJ8tjd |
Wed 03 Apr 14:45:13 BST 2019 |
310 |
333.65 |
CHIX |
19093XJ8tjf |
Wed 03 Apr 14:45:13 BST 2019 |
1847 |
333.65 |
CHIX |
19093XJ8tje |
Wed 03 Apr 14:45:13 BST 2019 |
61 |
333.65 |
XLON |
19093XJ8tjh |
Wed 03 Apr 14:45:13 BST 2019 |
376 |
333.65 |
XLON |
19093XJ8tji |
Wed 03 Apr 14:45:13 BST 2019 |
1173 |
333.65 |
XLON |
19093XJ8tjg |
Wed 03 Apr 14:45:13 BST 2019 |
159 |
333.65 |
CHIX |
19093XJ8tjj |
Wed 03 Apr 14:45:13 BST 2019 |
345 |
333.65 |
BATE |
19093XJ8tjk |
Wed 03 Apr 14:46:21 BST 2019 |
2583 |
333.80 |
XLON |
19093XJ8tqk |
Wed 03 Apr 14:46:21 BST 2019 |
1196 |
333.80 |
XLON |
19093XJ8tql |
Wed 03 Apr 14:46:55 BST 2019 |
537 |
333.80 |
CHIX |
19093XJ8ttd |
Wed 03 Apr 14:46:55 BST 2019 |
1260 |
333.80 |
CHIX |
19093XJ8ttc |
Wed 03 Apr 14:46:55 BST 2019 |
236 |
333.80 |
BATE |
19093XJ8tte |
Wed 03 Apr 14:47:06 BST 2019 |
3384 |
333.75 |
XLON |
19093XJ8tu5 |
Wed 03 Apr 14:47:06 BST 2019 |
309 |
333.75 |
BATE |
19093XJ8tu7 |
Wed 03 Apr 14:47:06 BST 2019 |
1650 |
333.75 |
CHIX |
19093XJ8tu6 |
Wed 03 Apr 14:47:10 BST 2019 |
178 |
333.60 |
CHIX |
19093XJ8tun |
Wed 03 Apr 14:47:10 BST 2019 |
723 |
333.60 |
CHIX |
19093XJ8tui |
Wed 03 Apr 14:47:10 BST 2019 |
1614 |
333.60 |
XLON |
19093XJ8tuq |
Wed 03 Apr 14:47:30 BST 2019 |
2186 |
333.50 |
XLON |
19093XJ8tyg |
Wed 03 Apr 14:47:30 BST 2019 |
199 |
333.50 |
BATE |
19093XJ8tyi |
Wed 03 Apr 14:47:30 BST 2019 |
1066 |
333.50 |
CHIX |
19093XJ8tyh |
Wed 03 Apr 14:47:30 BST 2019 |
193 |
333.50 |
CHIX |
19093XJ8tyj |
Wed 03 Apr 14:47:33 BST 2019 |
36 |
333.45 |
XLON |
19093XJ8tzc |
Wed 03 Apr 14:47:33 BST 2019 |
2170 |
333.45 |
XLON |
19093XJ8tzd |
Wed 03 Apr 14:47:33 BST 2019 |
1076 |
333.45 |
CHIX |
19093XJ8tze |
Wed 03 Apr 14:47:33 BST 2019 |
201 |
333.45 |
BATE |
19093XJ8tzf |
Wed 03 Apr 14:48:33 BST 2019 |
3422 |
333.40 |
XLON |
19093XJ8u4e |
Wed 03 Apr 14:48:33 BST 2019 |
1668 |
333.40 |
CHIX |
19093XJ8u4f |
Wed 03 Apr 14:48:33 BST 2019 |
312 |
333.40 |
BATE |
19093XJ8u4g |
Wed 03 Apr 14:49:43 BST 2019 |
469 |
333.40 |
CHIX |
19093XJ8uax |
Wed 03 Apr 14:49:43 BST 2019 |
699 |
333.40 |
XLON |
19093XJ8uay |
Wed 03 Apr 14:50:05 BST 2019 |
1524 |
333.40 |
XLON |
19093XJ8ud5 |
Wed 03 Apr 14:50:05 BST 2019 |
682 |
333.40 |
CHIX |
19093XJ8ud6 |
Wed 03 Apr 14:50:06 BST 2019 |
1667 |
333.35 |
XLON |
19093XJ8ud9 |
Wed 03 Apr 14:50:06 BST 2019 |
2443 |
333.35 |
XLON |
19093XJ8uda |
Wed 03 Apr 14:50:06 BST 2019 |
2003 |
333.35 |
CHIX |
19093XJ8udb |
Wed 03 Apr 14:50:06 BST 2019 |
374 |
333.35 |
BATE |
19093XJ8udc |
Wed 03 Apr 14:50:06 BST 2019 |
642 |
333.30 |
XLON |
19093XJ8udd |
Wed 03 Apr 14:50:11 BST 2019 |
4039 |
333.20 |
XLON |
19093XJ8uea |
Wed 03 Apr 14:50:11 BST 2019 |
3279 |
333.20 |
XLON |
19093XJ8ueb |
Wed 03 Apr 14:50:11 BST 2019 |
666 |
333.20 |
BATE |
19093XJ8ued |
Wed 03 Apr 14:50:11 BST 2019 |
3566 |
333.20 |
CHIX |
19093XJ8uec |
Wed 03 Apr 14:52:18 BST 2019 |
471 |
332.65 |
CHIX |
19093XJ8uu8 |
Wed 03 Apr 14:52:18 BST 2019 |
572 |
332.65 |
XLON |
19093XJ8uu7 |
Wed 03 Apr 14:53:31 BST 2019 |
473 |
332.90 |
CHIX |
19093XJ8v17 |
Wed 03 Apr 14:53:31 BST 2019 |
831 |
332.90 |
CHIX |
19093XJ8v18 |
Wed 03 Apr 14:53:31 BST 2019 |
969 |
332.90 |
XLON |
19093XJ8v19 |
Wed 03 Apr 14:53:31 BST 2019 |
1858 |
332.90 |
XLON |
19093XJ8v1a |
Wed 03 Apr 14:53:31 BST 2019 |
36 |
332.90 |
XLON |
19093XJ8v1b |
Wed 03 Apr 14:54:02 BST 2019 |
2120 |
332.85 |
XLON |
19093XJ8v46 |
Wed 03 Apr 14:54:02 BST 2019 |
120 |
332.85 |
XLON |
19093XJ8v47 |
Wed 03 Apr 14:54:02 BST 2019 |
1034 |
332.85 |
CHIX |
19093XJ8v48 |
Wed 03 Apr 14:54:02 BST 2019 |
519 |
332.85 |
CHIX |
19093XJ8v49 |
Wed 03 Apr 14:54:02 BST 2019 |
470 |
332.85 |
CHIX |
19093XJ8v4a |
Wed 03 Apr 14:54:02 BST 2019 |
520 |
332.85 |
XLON |
19093XJ8v4b |
Wed 03 Apr 14:54:02 BST 2019 |
194 |
332.85 |
BATE |
19093XJ8v4c |
Wed 03 Apr 14:54:25 BST 2019 |
3890 |
332.80 |
XLON |
19093XJ8v72 |
Wed 03 Apr 14:54:25 BST 2019 |
355 |
332.80 |
BATE |
19093XJ8v74 |
Wed 03 Apr 14:54:25 BST 2019 |
1896 |
332.80 |
CHIX |
19093XJ8v73 |
Wed 03 Apr 14:56:11 BST 2019 |
733 |
332.70 |
CHIX |
19093XJ8vgj |
Wed 03 Apr 14:56:11 BST 2019 |
471 |
332.70 |
CHIX |
19093XJ8vgg |
Wed 03 Apr 14:56:11 BST 2019 |
470 |
332.70 |
CHIX |
19093XJ8vgh |
Wed 03 Apr 14:56:11 BST 2019 |
1637 |
332.70 |
XLON |
19093XJ8vgm |
Wed 03 Apr 14:56:11 BST 2019 |
692 |
332.70 |
XLON |
19093XJ8vgk |
Wed 03 Apr 14:56:11 BST 2019 |
1 |
332.70 |
XLON |
19093XJ8vgl |
Wed 03 Apr 14:56:11 BST 2019 |
966 |
332.70 |
XLON |
19093XJ8vgi |
Wed 03 Apr 14:56:12 BST 2019 |
89 |
332.65 |
XLON |
19093XJ8vgn |
Wed 03 Apr 14:56:12 BST 2019 |
5805 |
332.65 |
XLON |
19093XJ8vgo |
Wed 03 Apr 14:56:12 BST 2019 |
2873 |
332.65 |
CHIX |
19093XJ8vgq |
Wed 03 Apr 14:56:12 BST 2019 |
537 |
332.65 |
BATE |
19093XJ8vgp |
Wed 03 Apr 14:56:16 BST 2019 |
1497 |
332.55 |
CHIX |
19093XJ8vh3 |
Wed 03 Apr 14:56:16 BST 2019 |
280 |
332.55 |
BATE |
19093XJ8vh4 |
Wed 03 Apr 14:56:16 BST 2019 |
3072 |
332.55 |
XLON |
19093XJ8vh5 |
Wed 03 Apr 15:00:00 BST 2019 |
369 |
333.20 |
XLON |
19093XJ8w3g |
Wed 03 Apr 15:00:00 BST 2019 |
470 |
333.20 |
CHIX |
19093XJ8w3w |
Wed 03 Apr 15:00:00 BST 2019 |
1473 |
333.15 |
XLON |
19093XJ8w3m |
Wed 03 Apr 15:00:00 BST 2019 |
660 |
333.15 |
CHIX |
19093XJ8w42 |
Wed 03 Apr 15:00:00 BST 2019 |
365 |
333.15 |
XLON |
19093XJ8w4j |
Wed 03 Apr 15:00:00 BST 2019 |
470 |
333.15 |
CHIX |
19093XJ8w4n |
Wed 03 Apr 15:00:00 BST 2019 |
1565 |
333.10 |
XLON |
19093XJ8w4t |
Wed 03 Apr 15:00:00 BST 2019 |
701 |
333.10 |
CHIX |
19093XJ8w4x |
Wed 03 Apr 15:00:00 BST 2019 |
443 |
333.10 |
CHIX |
19093XJ8w55 |
Wed 03 Apr 15:00:00 BST 2019 |
702 |
333.10 |
CHIX |
19093XJ8w52 |
Wed 03 Apr 15:00:00 BST 2019 |
338 |
333.05 |
CHIX |
19093XJ8w59 |
Wed 03 Apr 15:00:00 BST 2019 |
88 |
333.10 |
XLON |
19093XJ8w5b |
Wed 03 Apr 15:00:03 BST 2019 |
383 |
332.95 |
XLON |
19093XJ8w8g |
Wed 03 Apr 15:00:03 BST 2019 |
564 |
332.95 |
XLON |
19093XJ8w8a |
Wed 03 Apr 15:00:03 BST 2019 |
3107 |
332.95 |
XLON |
19093XJ8w8b |
Wed 03 Apr 15:00:03 BST 2019 |
470 |
332.95 |
CHIX |
19093XJ8w8i |
Wed 03 Apr 15:00:03 BST 2019 |
470 |
332.95 |
CHIX |
19093XJ8w8h |
Wed 03 Apr 15:00:03 BST 2019 |
1515 |
332.95 |
CHIX |
19093XJ8w8d |
Wed 03 Apr 15:00:03 BST 2019 |
283 |
332.95 |
BATE |
19093XJ8w8f |
Wed 03 Apr 15:00:03 BST 2019 |
715 |
332.90 |
CHIX |
19093XJ8w8l |
Wed 03 Apr 15:01:22 BST 2019 |
117 |
333.00 |
XLON |
19093XJ8weo |
Wed 03 Apr 15:01:22 BST 2019 |
1380 |
333.00 |
XLON |
19093XJ8wel |
Wed 03 Apr 15:01:22 BST 2019 |
5 |
333.00 |
XLON |
19093XJ8wem |
Wed 03 Apr 15:01:22 BST 2019 |
245 |
333.00 |
CHIX |
19093XJ8wes |
Wed 03 Apr 15:01:22 BST 2019 |
618 |
333.00 |
CHIX |
19093XJ8wep |
Wed 03 Apr 15:01:22 BST 2019 |
673 |
333.00 |
CHIX |
19093XJ8wen |
Wed 03 Apr 15:01:30 BST 2019 |
755 |
332.95 |
XLON |
19093XJ8wff |
Wed 03 Apr 15:01:30 BST 2019 |
942 |
332.95 |
XLON |
19093XJ8wfg |
Wed 03 Apr 15:01:30 BST 2019 |
760 |
332.95 |
CHIX |
19093XJ8wfh |
Wed 03 Apr 15:01:47 BST 2019 |
747 |
332.90 |
CHIX |
19093XJ8wg0 |
Wed 03 Apr 15:01:47 BST 2019 |
1669 |
332.90 |
XLON |
19093XJ8wg1 |
Wed 03 Apr 15:01:47 BST 2019 |
88 |
332.90 |
XLON |
19093XJ8wg2 |
Wed 03 Apr 15:02:25 BST 2019 |
1826 |
333.00 |
XLON |
19093XJ8wk8 |
Wed 03 Apr 15:02:25 BST 2019 |
816 |
333.00 |
CHIX |
19093XJ8wk9 |
Wed 03 Apr 15:02:45 BST 2019 |
591 |
333.10 |
CHIX |
19093XJ8wnm |
Wed 03 Apr 15:02:45 BST 2019 |
1319 |
333.10 |
XLON |
19093XJ8wnn |
Wed 03 Apr 15:02:47 BST 2019 |
531 |
333.05 |
CHIX |
19093XJ8wny |
Wed 03 Apr 15:02:47 BST 2019 |
470 |
333.05 |
CHIX |
19093XJ8wnx |
Wed 03 Apr 15:02:47 BST 2019 |
342 |
333.05 |
XLON |
19093XJ8wnz |
Wed 03 Apr 15:02:47 BST 2019 |
50 |
333.05 |
XLON |
19093XJ8wo0 |
Wed 03 Apr 15:02:53 BST 2019 |
528 |
332.90 |
CHIX |
19093XJ8wox |
Wed 03 Apr 15:02:53 BST 2019 |
470 |
332.90 |
CHIX |
19093XJ8wow |
Wed 03 Apr 15:02:53 BST 2019 |
643 |
332.90 |
XLON |
19093XJ8woy |
Wed 03 Apr 15:03:16 BST 2019 |
1632 |
332.80 |
XLON |
19093XJ8wrq |
Wed 03 Apr 15:03:16 BST 2019 |
7 |
332.80 |
XLON |
19093XJ8wrr |
Wed 03 Apr 15:03:16 BST 2019 |
1232 |
332.80 |
XLON |
19093XJ8wrs |
Wed 03 Apr 15:03:16 BST 2019 |
123 |
332.80 |
XLON |
19093XJ8wrt |
Wed 03 Apr 15:03:16 BST 2019 |
704 |
332.80 |
CHIX |
19093XJ8wrw |
Wed 03 Apr 15:03:16 BST 2019 |
730 |
332.80 |
CHIX |
19093XJ8wru |
Wed 03 Apr 15:03:16 BST 2019 |
555 |
332.80 |
CHIX |
19093XJ8wrv |
Wed 03 Apr 15:03:41 BST 2019 |
3211 |
332.45 |
XLON |
19093XJ8wtc |
Wed 03 Apr 15:03:48 BST 2019 |
293 |
332.45 |
BATE |
19093XJ8wu6 |
Wed 03 Apr 15:03:48 BST 2019 |
1567 |
332.45 |
CHIX |
19093XJ8wu7 |
Wed 03 Apr 15:04:00 BST 2019 |
957 |
332.35 |
CHIX |
19093XJ8wvr |
Wed 03 Apr 15:04:00 BST 2019 |
84 |
332.35 |
BATE |
19093XJ8wvs |
Wed 03 Apr 15:04:00 BST 2019 |
1963 |
332.35 |
XLON |
19093XJ8wvt |
Wed 03 Apr 15:04:00 BST 2019 |
95 |
332.35 |
BATE |
19093XJ8wvu |
Wed 03 Apr 15:04:31 BST 2019 |
694 |
332.45 |
CHIX |
19093XJ8x03 |
Wed 03 Apr 15:04:46 BST 2019 |
447 |
332.35 |
XLON |
19093XJ8x2e |
Wed 03 Apr 15:04:46 BST 2019 |
471 |
332.35 |
CHIX |
19093XJ8x2f |
Wed 03 Apr 15:04:46 BST 2019 |
260 |
332.35 |
XLON |
19093XJ8x2g |
Wed 03 Apr 15:04:51 BST 2019 |
1112 |
332.30 |
XLON |
19093XJ8x3c |
Wed 03 Apr 15:04:51 BST 2019 |
1580 |
332.30 |
XLON |
19093XJ8x3d |
Wed 03 Apr 15:04:51 BST 2019 |
1313 |
332.30 |
CHIX |
19093XJ8x3f |
Wed 03 Apr 15:04:51 BST 2019 |
246 |
332.30 |
BATE |
19093XJ8x3e |
Wed 03 Apr 15:05:36 BST 2019 |
922 |
332.35 |
CHIX |
19093XJ8x6n |
Wed 03 Apr 15:05:36 BST 2019 |
173 |
332.35 |
BATE |
19093XJ8x6p |
Wed 03 Apr 15:05:36 BST 2019 |
1890 |
332.35 |
XLON |
19093XJ8x6o |
Wed 03 Apr 15:05:46 BST 2019 |
2479 |
332.30 |
XLON |
19093XJ8x73 |
Wed 03 Apr 15:06:10 BST 2019 |
920 |
332.30 |
CHIX |
19093XJ8x9q |
Wed 03 Apr 15:06:10 BST 2019 |
172 |
332.30 |
BATE |
19093XJ8x9r |
Wed 03 Apr 15:06:20 BST 2019 |
1503 |
332.25 |
CHIX |
19093XJ8xb0 |
Wed 03 Apr 15:06:20 BST 2019 |
139 |
332.25 |
BATE |
19093XJ8xb2 |
Wed 03 Apr 15:06:20 BST 2019 |
142 |
332.25 |
BATE |
19093XJ8xb3 |
Wed 03 Apr 15:06:20 BST 2019 |
3080 |
332.25 |
XLON |
19093XJ8xb1 |
Wed 03 Apr 15:06:33 BST 2019 |
2132 |
332.10 |
XLON |
19093XJ8xcx |
Wed 03 Apr 15:06:33 BST 2019 |
195 |
332.10 |
BATE |
19093XJ8xcz |
Wed 03 Apr 15:06:33 BST 2019 |
1041 |
332.10 |
CHIX |
19093XJ8xcy |
Wed 03 Apr 15:06:47 BST 2019 |
960 |
331.95 |
CHIX |
19093XJ8xdv |
Wed 03 Apr 15:06:47 BST 2019 |
180 |
331.95 |
BATE |
19093XJ8xdw |
Wed 03 Apr 15:06:47 BST 2019 |
1966 |
331.95 |
XLON |
19093XJ8xdx |
Wed 03 Apr 15:07:12 BST 2019 |
3418 |
332.00 |
CHIX |
19093XJ8xfk |
Wed 03 Apr 15:07:12 BST 2019 |
639 |
332.00 |
BATE |
19093XJ8xfl |
Wed 03 Apr 15:07:12 BST 2019 |
3948 |
332.00 |
XLON |
19093XJ8xfm |
Wed 03 Apr 15:07:12 BST 2019 |
3066 |
332.00 |
XLON |
19093XJ8xfn |
Wed 03 Apr 15:09:11 BST 2019 |
8 |
332.05 |
XLON |
19093XJ8xpp |
Wed 03 Apr 15:09:11 BST 2019 |
1317 |
332.05 |
XLON |
19093XJ8xpq |
Wed 03 Apr 15:09:16 BST 2019 |
254 |
332.05 |
BATE |
19093XJ8xqf |
Wed 03 Apr 15:09:16 BST 2019 |
1357 |
332.05 |
CHIX |
19093XJ8xqg |
Wed 03 Apr 15:09:16 BST 2019 |
1456 |
332.05 |
XLON |
19093XJ8xqh |
Wed 03 Apr 15:09:30 BST 2019 |
4787 |
331.90 |
XLON |
19093XJ8xsa |
Wed 03 Apr 15:09:30 BST 2019 |
436 |
331.90 |
BATE |
19093XJ8xsc |
Wed 03 Apr 15:09:30 BST 2019 |
2333 |
331.90 |
CHIX |
19093XJ8xsb |
Wed 03 Apr 15:11:46 BST 2019 |
202 |
332.30 |
CHIX |
19093XJ8y7d |
Wed 03 Apr 15:11:46 BST 2019 |
282 |
332.30 |
CHIX |
19093XJ8y7e |
Wed 03 Apr 15:11:46 BST 2019 |
994 |
332.30 |
XLON |
19093XJ8y7f |
Wed 03 Apr 15:12:16 BST 2019 |
439 |
332.40 |
CHIX |
19093XJ8ya2 |
Wed 03 Apr 15:12:16 BST 2019 |
32 |
332.40 |
CHIX |
19093XJ8ya3 |
Wed 03 Apr 15:12:16 BST 2019 |
424 |
332.40 |
XLON |
19093XJ8ya4 |
Wed 03 Apr 15:12:21 BST 2019 |
515 |
332.35 |
XLON |
19093XJ8yax |
Wed 03 Apr 15:12:21 BST 2019 |
471 |
332.35 |
CHIX |
19093XJ8yaz |
Wed 03 Apr 15:12:21 BST 2019 |
702 |
332.35 |
CHIX |
19093XJ8yay |
Wed 03 Apr 15:12:21 BST 2019 |
275 |
332.35 |
CHIX |
19093XJ8yb0 |
Wed 03 Apr 15:12:28 BST 2019 |
519 |
332.30 |
XLON |
19093XJ8ybu |
Wed 03 Apr 15:12:28 BST 2019 |
182 |
332.30 |
CHIX |
19093XJ8ybw |
Wed 03 Apr 15:12:28 BST 2019 |
10 |
332.30 |
CHIX |
19093XJ8ybx |
Wed 03 Apr 15:12:28 BST 2019 |
471 |
332.30 |
CHIX |
19093XJ8ybv |
Wed 03 Apr 15:12:28 BST 2019 |
279 |
332.30 |
CHIX |
19093XJ8yby |
Wed 03 Apr 15:12:36 BST 2019 |
526 |
332.30 |
CHIX |
19093XJ8yc8 |
Wed 03 Apr 15:12:49 BST 2019 |
324 |
332.25 |
CHIX |
19093XJ8ydn |
Wed 03 Apr 15:12:49 BST 2019 |
250 |
332.25 |
CHIX |
19093XJ8ydl |
Wed 03 Apr 15:12:49 BST 2019 |
471 |
332.25 |
CHIX |
19093XJ8ydi |
Wed 03 Apr 15:12:49 BST 2019 |
531 |
332.25 |
CHIX |
19093XJ8ydj |
Wed 03 Apr 15:12:49 BST 2019 |
202 |
332.25 |
CHIX |
19093XJ8ydp |
Wed 03 Apr 15:12:49 BST 2019 |
394 |
332.25 |
XLON |
19093XJ8ydm |
Wed 03 Apr 15:12:49 BST 2019 |
388 |
332.25 |
XLON |
19093XJ8ydk |
Wed 03 Apr 15:12:49 BST 2019 |
343 |
332.25 |
XLON |
19093XJ8ydo |
Wed 03 Apr 15:12:49 BST 2019 |
354 |
332.25 |
XLON |
19093XJ8ydq |
Wed 03 Apr 15:13:48 BST 2019 |
471 |
332.30 |
CHIX |
19093XJ8yjk |
Wed 03 Apr 15:13:48 BST 2019 |
471 |
332.30 |
CHIX |
19093XJ8yji |
Wed 03 Apr 15:13:48 BST 2019 |
667 |
332.30 |
XLON |
19093XJ8yjl |
Wed 03 Apr 15:13:48 BST 2019 |
766 |
332.30 |
XLON |
19093XJ8yjj |
Wed 03 Apr 15:13:48 BST 2019 |
901 |
332.25 |
CHIX |
19093XJ8yjm |
Wed 03 Apr 15:14:05 BST 2019 |
110 |
332.20 |
XLON |
19093XJ8ykp |
Wed 03 Apr 15:14:05 BST 2019 |
1212 |
332.20 |
XLON |
19093XJ8ykq |
Wed 03 Apr 15:14:05 BST 2019 |
937 |
332.20 |
XLON |
19093XJ8ykn |
Wed 03 Apr 15:14:05 BST 2019 |
4 |
332.20 |
XLON |
19093XJ8yko |
Wed 03 Apr 15:14:05 BST 2019 |
542 |
332.20 |
CHIX |
19093XJ8ykt |
Wed 03 Apr 15:14:05 BST 2019 |
471 |
332.20 |
CHIX |
19093XJ8ykr |
Wed 03 Apr 15:14:05 BST 2019 |
173 |
332.20 |
CHIX |
19093XJ8yks |
Wed 03 Apr 15:14:06 BST 2019 |
908 |
332.15 |
XLON |
19093XJ8yl2 |
Wed 03 Apr 15:14:06 BST 2019 |
158 |
332.15 |
CHIX |
19093XJ8yl3 |
Wed 03 Apr 15:14:06 BST 2019 |
549 |
332.15 |
CHIX |
19093XJ8yl4 |
Wed 03 Apr 15:14:06 BST 2019 |
672 |
332.15 |
XLON |
19093XJ8yl5 |
Wed 03 Apr 15:15:13 BST 2019 |
650 |
332.40 |
XLON |
19093XJ8yr0 |
Wed 03 Apr 15:15:13 BST 2019 |
694 |
332.40 |
XLON |
19093XJ8yqz |
Wed 03 Apr 15:15:13 BST 2019 |
471 |
332.40 |
CHIX |
19093XJ8yr1 |
Wed 03 Apr 15:15:13 BST 2019 |
97 |
332.40 |
CHIX |
19093XJ8yr2 |
Wed 03 Apr 15:15:13 BST 2019 |
374 |
332.40 |
CHIX |
19093XJ8yr3 |
Wed 03 Apr 15:15:24 BST 2019 |
4429 |
332.30 |
XLON |
19093XJ8yry |
Wed 03 Apr 15:15:24 BST 2019 |
353 |
332.30 |
CHIX |
19093XJ8yrz |
Wed 03 Apr 15:15:24 BST 2019 |
46 |
332.30 |
BATE |
19093XJ8ys0 |
Wed 03 Apr 15:15:24 BST 2019 |
1807 |
332.30 |
CHIX |
19093XJ8ys1 |
Wed 03 Apr 15:15:24 BST 2019 |
358 |
332.30 |
BATE |
19093XJ8ys2 |
Wed 03 Apr 15:16:04 BST 2019 |
553 |
332.45 |
CHIX |
19093XJ8yvg |
Wed 03 Apr 15:16:04 BST 2019 |
531 |
332.45 |
CHIX |
19093XJ8yvh |
Wed 03 Apr 15:16:04 BST 2019 |
144 |
332.45 |
CHIX |
19093XJ8yvi |
Wed 03 Apr 15:16:04 BST 2019 |
1235 |
332.45 |
XLON |
19093XJ8yvj |
Wed 03 Apr 15:17:42 BST 2019 |
62 |
332.65 |
XLON |
19093XJ8z48 |
Wed 03 Apr 15:17:42 BST 2019 |
1786 |
332.65 |
XLON |
19093XJ8z47 |
Wed 03 Apr 15:17:42 BST 2019 |
799 |
332.65 |
CHIX |
19093XJ8z49 |
Wed 03 Apr 15:18:29 BST 2019 |
180 |
332.70 |
BATE |
19093XJ8z85 |
Wed 03 Apr 15:18:29 BST 2019 |
1966 |
332.70 |
XLON |
19093XJ8z87 |
Wed 03 Apr 15:18:29 BST 2019 |
960 |
332.70 |
CHIX |
19093XJ8z88 |
Wed 03 Apr 15:18:29 BST 2019 |
218 |
332.70 |
CHIX |
19093XJ8z89 |
Wed 03 Apr 15:18:51 BST 2019 |
523 |
332.65 |
CHIX |
19093XJ8za8 |
Wed 03 Apr 15:18:51 BST 2019 |
903 |
332.65 |
CHIX |
19093XJ8zae |
Wed 03 Apr 15:18:51 BST 2019 |
567 |
332.65 |
CHIX |
19093XJ8zac |
Wed 03 Apr 15:18:51 BST 2019 |
688 |
332.65 |
CHIX |
19093XJ8zad |
Wed 03 Apr 15:18:51 BST 2019 |
509 |
332.65 |
CHIX |
19093XJ8zaa |
Wed 03 Apr 15:18:51 BST 2019 |
1043 |
332.65 |
XLON |
19093XJ8za9 |
Wed 03 Apr 15:18:51 BST 2019 |
228 |
332.65 |
XLON |
19093XJ8za7 |
Wed 03 Apr 15:18:51 BST 2019 |
2020 |
332.65 |
XLON |
19093XJ8zaf |
Wed 03 Apr 15:18:53 BST 2019 |
3377 |
332.60 |
XLON |
19093XJ8zaj |
Wed 03 Apr 15:18:53 BST 2019 |
623 |
332.60 |
XLON |
19093XJ8zak |
Wed 03 Apr 15:18:53 BST 2019 |
531 |
332.60 |
XLON |
19093XJ8zal |
Wed 03 Apr 15:18:53 BST 2019 |
1500 |
332.60 |
XLON |
19093XJ8zam |
Wed 03 Apr 15:18:53 BST 2019 |
308 |
332.60 |
BATE |
19093XJ8zao |
Wed 03 Apr 15:18:53 BST 2019 |
146 |
332.60 |
CHIX |
19093XJ8zan |
Wed 03 Apr 15:18:53 BST 2019 |
539 |
332.60 |
XLON |
19093XJ8zaq |
Wed 03 Apr 15:18:53 BST 2019 |
476 |
332.60 |
XLON |
19093XJ8zap |
Wed 03 Apr 15:18:53 BST 2019 |
372 |
332.60 |
XLON |
19093XJ8zar |
Wed 03 Apr 15:18:55 BST 2019 |
600 |
332.55 |
XLON |
19093XJ8zat |
Wed 03 Apr 15:19:01 BST 2019 |
123 |
332.55 |
CHIX |
19093XJ8zbf |
Wed 03 Apr 15:19:01 BST 2019 |
558 |
332.55 |
CHIX |
19093XJ8zbd |
Wed 03 Apr 15:19:01 BST 2019 |
471 |
332.55 |
CHIX |
19093XJ8zbe |
Wed 03 Apr 15:19:01 BST 2019 |
471 |
332.55 |
CHIX |
19093XJ8zbc |
Wed 03 Apr 15:19:27 BST 2019 |
359 |
332.50 |
BATE |
19093XJ8zef |
Wed 03 Apr 15:21:04 BST 2019 |
688 |
332.60 |
CHIX |
19093XJ8zok |
Wed 03 Apr 15:21:04 BST 2019 |
132 |
332.60 |
XLON |
19093XJ8zom |
Wed 03 Apr 15:21:04 BST 2019 |
1538 |
332.60 |
XLON |
19093XJ8zol |
Wed 03 Apr 15:21:04 BST 2019 |
471 |
332.55 |
CHIX |
19093XJ8zon |
Wed 03 Apr 15:21:04 BST 2019 |
367 |
332.55 |
XLON |
19093XJ8zoo |
Wed 03 Apr 15:21:04 BST 2019 |
14 |
332.55 |
XLON |
19093XJ8zop |
Wed 03 Apr 15:21:24 BST 2019 |
277 |
332.50 |
CHIX |
19093XJ8zt6 |
Wed 03 Apr 15:21:51 BST 2019 |
119 |
332.45 |
XLON |
19093XJ8zvd |
Wed 03 Apr 15:21:51 BST 2019 |
1459 |
332.45 |
XLON |
19093XJ8zvc |
Wed 03 Apr 15:21:51 BST 2019 |
58 |
332.45 |
XLON |
19093XJ8zvf |
Wed 03 Apr 15:21:51 BST 2019 |
1259 |
332.45 |
XLON |
19093XJ8zve |
Wed 03 Apr 15:21:51 BST 2019 |
654 |
332.45 |
CHIX |
19093XJ8zvh |
Wed 03 Apr 15:21:51 BST 2019 |
408 |
332.45 |
CHIX |
19093XJ8zvg |
Wed 03 Apr 15:21:51 BST 2019 |
563 |
332.45 |
CHIX |
19093XJ8zvj |
Wed 03 Apr 15:21:51 BST 2019 |
293 |
332.45 |
CHIX |
19093XJ8zvi |
Wed 03 Apr 15:22:14 BST 2019 |
662 |
332.40 |
XLON |
19093XJ8zyl |
Wed 03 Apr 15:22:28 BST 2019 |
471 |
332.40 |
CHIX |
19093XJ8zzb |
Wed 03 Apr 15:22:28 BST 2019 |
641 |
332.40 |
CHIX |
19093XJ8zzc |
Wed 03 Apr 15:22:28 BST 2019 |
808 |
332.40 |
CHIX |
19093XJ8zza |
Wed 03 Apr 15:22:28 BST 2019 |
93 |
332.40 |
XLON |
19093XJ8zzf |
Wed 03 Apr 15:22:28 BST 2019 |
12 |
332.40 |
XLON |
19093XJ8zzg |
Wed 03 Apr 15:22:28 BST 2019 |
1144 |
332.40 |
XLON |
19093XJ8zzd |
Wed 03 Apr 15:22:28 BST 2019 |
837 |
332.40 |
XLON |
19093XJ8zze |
Wed 03 Apr 15:22:28 BST 2019 |
471 |
332.35 |
CHIX |
19093XJ8zzj |
Wed 03 Apr 15:22:28 BST 2019 |
471 |
332.35 |
CHIX |
19093XJ8zzh |
Wed 03 Apr 15:22:28 BST 2019 |
20 |
332.35 |
XLON |
19093XJ8zzp |
Wed 03 Apr 15:22:28 BST 2019 |
537 |
332.35 |
XLON |
19093XJ8zzn |
Wed 03 Apr 15:22:28 BST 2019 |
864 |
332.35 |
XLON |
19093XJ8zzo |
Wed 03 Apr 15:22:28 BST 2019 |
11 |
332.35 |
XLON |
19093XJ8zzl |
Wed 03 Apr 15:22:45 BST 2019 |
626 |
332.30 |
CHIX |
19093XJ901s |
Wed 03 Apr 15:22:45 BST 2019 |
1029 |
332.30 |
CHIX |
19093XJ901t |
Wed 03 Apr 15:22:45 BST 2019 |
193 |
332.30 |
BATE |
19093XJ901u |
Wed 03 Apr 15:22:45 BST 2019 |
82 |
332.30 |
XLON |
19093XJ901w |
Wed 03 Apr 15:22:45 BST 2019 |
122 |
332.30 |
XLON |
19093XJ901v |
Wed 03 Apr 15:22:45 BST 2019 |
2109 |
332.30 |
XLON |
19093XJ901x |
Wed 03 Apr 15:23:08 BST 2019 |
138 |
332.30 |
XLON |
19093XJ904n |
Wed 03 Apr 15:23:56 BST 2019 |
144 |
332.35 |
XLON |
19093XJ9081 |
Wed 03 Apr 15:24:09 BST 2019 |
726 |
332.30 |
CHIX |
19093XJ909f |
Wed 03 Apr 15:24:09 BST 2019 |
471 |
332.30 |
CHIX |
19093XJ909h |
Wed 03 Apr 15:24:09 BST 2019 |
357 |
332.30 |
CHIX |
19093XJ909e |
Wed 03 Apr 15:24:09 BST 2019 |
567 |
332.30 |
CHIX |
19093XJ909d |
Wed 03 Apr 15:24:09 BST 2019 |
123 |
332.30 |
XLON |
19093XJ909k |
Wed 03 Apr 15:24:09 BST 2019 |
152 |
332.30 |
XLON |
19093XJ909j |
Wed 03 Apr 15:24:09 BST 2019 |
385 |
332.30 |
XLON |
19093XJ909l |
Wed 03 Apr 15:24:09 BST 2019 |
1264 |
332.30 |
XLON |
19093XJ909g |
Wed 03 Apr 15:24:09 BST 2019 |
5 |
332.30 |
XLON |
19093XJ909i |
Wed 03 Apr 15:25:30 BST 2019 |
1000 |
332.50 |
CHIX |
19093XJ90la |
Wed 03 Apr 15:25:31 BST 2019 |
1000 |
332.50 |
CHIX |
19093XJ90lb |
Wed 03 Apr 15:25:31 BST 2019 |
1000 |
332.50 |
CHIX |
19093XJ90ld |
Wed 03 Apr 15:26:31 BST 2019 |
518 |
332.65 |
CHIX |
19093XJ90r1 |
Wed 03 Apr 15:26:31 BST 2019 |
2200 |
332.65 |
CHIX |
19093XJ90r2 |
Wed 03 Apr 15:26:31 BST 2019 |
1000 |
332.65 |
CHIX |
19093XJ90r4 |
Wed 03 Apr 15:26:31 BST 2019 |
100 |
332.65 |
CHIX |
19093XJ90r3 |
Wed 03 Apr 15:26:31 BST 2019 |
776 |
332.65 |
CHIX |
19093XJ90r5 |
Wed 03 Apr 15:26:32 BST 2019 |
1317 |
332.65 |
BATE |
19093XJ90r7 |
Wed 03 Apr 15:26:32 BST 2019 |
58 |
332.65 |
BATE |
19093XJ90r9 |
Wed 03 Apr 15:26:44 BST 2019 |
1698 |
332.60 |
XLON |
19093XJ90sq |
Wed 03 Apr 15:26:44 BST 2019 |
760 |
332.60 |
CHIX |
19093XJ90st |
Wed 03 Apr 15:26:44 BST 2019 |
431 |
332.60 |
CHIX |
19093XJ90sv |
Wed 03 Apr 15:26:44 BST 2019 |
726 |
332.60 |
CHIX |
19093XJ90sx |
Wed 03 Apr 15:26:46 BST 2019 |
1533 |
332.55 |
XLON |
19093XJ90t9 |
Wed 03 Apr 15:26:46 BST 2019 |
589 |
332.55 |
CHIX |
19093XJ90te |
Wed 03 Apr 15:26:46 BST 2019 |
434 |
332.55 |
CHIX |
19093XJ90tg |
Wed 03 Apr 15:26:46 BST 2019 |
686 |
332.55 |
CHIX |
19093XJ90tb |
Wed 03 Apr 15:26:46 BST 2019 |
250 |
332.55 |
CHIX |
19093XJ90tj |
Wed 03 Apr 15:26:56 BST 2019 |
666 |
332.50 |
XLON |
19093XJ90u7 |
Wed 03 Apr 15:26:56 BST 2019 |
471 |
332.50 |
CHIX |
19093XJ90u9 |
Wed 03 Apr 15:26:56 BST 2019 |
274 |
332.50 |
CHIX |
19093XJ90u8 |
Wed 03 Apr 15:27:14 BST 2019 |
1170 |
332.50 |
XLON |
19093XJ90w1 |
Wed 03 Apr 15:27:14 BST 2019 |
748 |
332.50 |
XLON |
19093XJ90w0 |
Wed 03 Apr 15:27:14 BST 2019 |
572 |
332.50 |
CHIX |
19093XJ90w3 |
Wed 03 Apr 15:27:14 BST 2019 |
471 |
332.50 |
CHIX |
19093XJ90w2 |
Wed 03 Apr 15:27:14 BST 2019 |
397 |
332.50 |
CHIX |
19093XJ90w4 |
Wed 03 Apr 15:27:14 BST 2019 |
142 |
332.50 |
CHIX |
19093XJ90w5 |
Wed 03 Apr 15:27:23 BST 2019 |
1103 |
332.45 |
CHIX |
19093XJ90wq |
Wed 03 Apr 15:27:23 BST 2019 |
321 |
332.45 |
CHIX |
19093XJ90wr |
Wed 03 Apr 15:27:23 BST 2019 |
527 |
332.45 |
CHIX |
19093XJ90wo |
Wed 03 Apr 15:27:23 BST 2019 |
2261 |
332.45 |
XLON |
19093XJ90wp |
Wed 03 Apr 15:27:23 BST 2019 |
206 |
332.45 |
BATE |
19093XJ90ws |
Wed 03 Apr 15:27:26 BST 2019 |
617 |
332.40 |
CHIX |
19093XJ90wu |
Wed 03 Apr 15:27:26 BST 2019 |
453 |
332.40 |
CHIX |
19093XJ90ww |
Wed 03 Apr 15:27:26 BST 2019 |
712 |
332.40 |
CHIX |
19093XJ90wv |
Wed 03 Apr 15:27:26 BST 2019 |
1591 |
332.40 |
XLON |
19093XJ90wy |
Wed 03 Apr 15:27:26 BST 2019 |
1379 |
332.40 |
XLON |
19093XJ90wx |
Wed 03 Apr 15:27:36 BST 2019 |
561 |
332.30 |
CHIX |
19093XJ90yl |
Wed 03 Apr 15:27:36 BST 2019 |
5 |
332.30 |
XLON |
19093XJ90yo |
Wed 03 Apr 15:27:36 BST 2019 |
1251 |
332.30 |
XLON |
19093XJ90yn |
Wed 03 Apr 15:29:01 BST 2019 |
517 |
332.30 |
CHIX |
19093XJ918q |
Wed 03 Apr 15:29:01 BST 2019 |
471 |
332.30 |
CHIX |
19093XJ918r |
Wed 03 Apr 15:29:13 BST 2019 |
280 |
332.30 |
CHIX |
19093XJ91a8 |
Wed 03 Apr 15:29:13 BST 2019 |
471 |
332.30 |
CHIX |
19093XJ91a7 |
Wed 03 Apr 15:29:13 BST 2019 |
942 |
332.30 |
XLON |
19093XJ91ab |
Wed 03 Apr 15:29:13 BST 2019 |
160 |
332.30 |
XLON |
19093XJ91aa |
Wed 03 Apr 15:29:13 BST 2019 |
625 |
332.30 |
XLON |
19093XJ91a9 |
Wed 03 Apr 15:29:34 BST 2019 |
540 |
332.25 |
CHIX |
19093XJ91bk |
Wed 03 Apr 15:29:34 BST 2019 |
1164 |
332.25 |
XLON |
19093XJ91bl |
Wed 03 Apr 15:29:36 BST 2019 |
2122 |
332.20 |
XLON |
19093XJ91c5 |
Wed 03 Apr 15:29:36 BST 2019 |
928 |
332.20 |
CHIX |
19093XJ91c6 |
Wed 03 Apr 15:29:36 BST 2019 |
173 |
332.20 |
BATE |
19093XJ91c7 |
Wed 03 Apr 15:29:36 BST 2019 |
108 |
332.20 |
CHIX |
19093XJ91c8 |
Wed 03 Apr 15:29:36 BST 2019 |
21 |
332.20 |
BATE |
19093XJ91c9 |
Wed 03 Apr 15:29:36 BST 2019 |
1 |
332.20 |
CHIX |
19093XJ91ca |
Wed 03 Apr 15:29:36 BST 2019 |
310 |
332.20 |
XLON |
19093XJ91cb |
Wed 03 Apr 15:29:36 BST 2019 |
471 |
332.20 |
CHIX |
19093XJ91cc |
Wed 03 Apr 15:29:50 BST 2019 |
358 |
332.25 |
CHIX |
19093XJ91dq |
Wed 03 Apr 15:29:50 BST 2019 |
471 |
332.25 |
CHIX |
19093XJ91do |
Wed 03 Apr 15:29:50 BST 2019 |
405 |
332.25 |
XLON |
19093XJ91dn |
Wed 03 Apr 15:29:50 BST 2019 |
80 |
332.25 |
XLON |
19093XJ91dp |
Wed 03 Apr 15:29:51 BST 2019 |
1451 |
332.20 |
CHIX |
19093XJ91dt |
Wed 03 Apr 15:29:51 BST 2019 |
365 |
332.20 |
CHIX |
19093XJ91ds |
Wed 03 Apr 15:30:00 BST 2019 |
271 |
332.20 |
BATE |
19093XJ91f6 |
Wed 03 Apr 15:30:00 BST 2019 |
471 |
332.20 |
CHIX |
19093XJ91fd |
Wed 03 Apr 15:30:00 BST 2019 |
2975 |
332.20 |
XLON |
19093XJ91fi |
Wed 03 Apr 15:30:00 BST 2019 |
828 |
332.20 |
XLON |
19093XJ91fm |
Wed 03 Apr 15:30:01 BST 2019 |
571 |
332.15 |
CHIX |
19093XJ91gs |
Wed 03 Apr 15:30:01 BST 2019 |
631 |
332.15 |
CHIX |
19093XJ91gp |
Wed 03 Apr 15:30:01 BST 2019 |
516 |
332.15 |
CHIX |
19093XJ91gq |
Wed 03 Apr 15:30:01 BST 2019 |
22 |
332.15 |
XLON |
19093XJ91gt |
Wed 03 Apr 15:30:01 BST 2019 |
140 |
332.15 |
XLON |
19093XJ91gw |
Wed 03 Apr 15:30:01 BST 2019 |
217 |
332.15 |
XLON |
19093XJ91gy |
Wed 03 Apr 15:30:01 BST 2019 |
1388 |
332.15 |
XLON |
19093XJ91gv |
Wed 03 Apr 15:30:01 BST 2019 |
1058 |
332.15 |
XLON |
19093XJ91gz |
Wed 03 Apr 15:32:06 BST 2019 |
273 |
332.45 |
CHIX |
19093XJ91rq |
Wed 03 Apr 15:32:06 BST 2019 |
693 |
332.45 |
CHIX |
19093XJ91rs |
Wed 03 Apr 15:32:06 BST 2019 |
1547 |
332.45 |
XLON |
19093XJ91rt |
Wed 03 Apr 15:32:10 BST 2019 |
107 |
332.40 |
XLON |
19093XJ91s8 |
Wed 03 Apr 15:32:10 BST 2019 |
1386 |
332.40 |
XLON |
19093XJ91s7 |
Wed 03 Apr 15:32:10 BST 2019 |
34 |
332.40 |
XLON |
19093XJ91sa |
Wed 03 Apr 15:32:10 BST 2019 |
621 |
332.40 |
CHIX |
19093XJ91s9 |
Wed 03 Apr 15:32:10 BST 2019 |
315 |
332.40 |
CHIX |
19093XJ91sd |
Wed 03 Apr 15:32:10 BST 2019 |
611 |
332.40 |
CHIX |
19093XJ91sc |
Wed 03 Apr 15:32:10 BST 2019 |
310 |
332.40 |
CHIX |
19093XJ91se |
Wed 03 Apr 15:32:10 BST 2019 |
670 |
332.40 |
CHIX |
19093XJ91sb |
Wed 03 Apr 15:32:18 BST 2019 |
223 |
332.35 |
BATE |
19093XJ91t8 |
Wed 03 Apr 15:32:18 BST 2019 |
1193 |
332.35 |
CHIX |
19093XJ91t9 |
Wed 03 Apr 15:32:18 BST 2019 |
2446 |
332.35 |
XLON |
19093XJ91ta |
Wed 03 Apr 15:32:19 BST 2019 |
187 |
332.30 |
BATE |
19093XJ91tf |
Wed 03 Apr 15:32:19 BST 2019 |
997 |
332.30 |
CHIX |
19093XJ91te |
Wed 03 Apr 15:32:19 BST 2019 |
2043 |
332.30 |
XLON |
19093XJ91tg |
Wed 03 Apr 15:32:19 BST 2019 |
6585 |
332.20 |
XLON |
19093XJ91th |
Wed 03 Apr 15:34:21 BST 2019 |
467 |
332.55 |
CHIX |
19093XJ925h |
Wed 03 Apr 15:34:21 BST 2019 |
241 |
332.55 |
CHIX |
19093XJ925j |
Wed 03 Apr 15:34:21 BST 2019 |
194 |
332.55 |
XLON |
19093XJ925i |
Wed 03 Apr 15:34:21 BST 2019 |
1388 |
332.55 |
XLON |
19093XJ925k |
Wed 03 Apr 15:34:23 BST 2019 |
1402 |
332.45 |
XLON |
19093XJ925p |
Wed 03 Apr 15:34:23 BST 2019 |
628 |
332.45 |
CHIX |
19093XJ925o |
Wed 03 Apr 15:34:23 BST 2019 |
420 |
332.35 |
BATE |
19093XJ925q |
Wed 03 Apr 15:34:23 BST 2019 |
4609 |
332.35 |
XLON |
19093XJ925s |
Wed 03 Apr 15:34:23 BST 2019 |
2247 |
332.35 |
CHIX |
19093XJ925r |
Wed 03 Apr 15:35:28 BST 2019 |
3482 |
332.35 |
XLON |
19093XJ92do |
Wed 03 Apr 15:35:28 BST 2019 |
1697 |
332.35 |
CHIX |
19093XJ92dp |
Wed 03 Apr 15:35:28 BST 2019 |
317 |
332.35 |
BATE |
19093XJ92dq |
Wed 03 Apr 15:37:21 BST 2019 |
2283 |
332.45 |
XLON |
19093XJ92th |
Wed 03 Apr 15:37:44 BST 2019 |
471 |
332.55 |
CHIX |
19093XJ92vp |
Wed 03 Apr 15:37:44 BST 2019 |
471 |
332.55 |
CHIX |
19093XJ92vo |
Wed 03 Apr 15:37:44 BST 2019 |
398 |
332.55 |
XLON |
19093XJ92vq |
Wed 03 Apr 15:37:44 BST 2019 |
10 |
332.55 |
XLON |
19093XJ92vu |
Wed 03 Apr 15:37:44 BST 2019 |
63 |
332.55 |
XLON |
19093XJ92vr |
Wed 03 Apr 15:37:44 BST 2019 |
11 |
332.55 |
XLON |
19093XJ92vt |
Wed 03 Apr 15:37:44 BST 2019 |
625 |
332.55 |
XLON |
19093XJ92vs |
Wed 03 Apr 15:38:00 BST 2019 |
169 |
332.55 |
XLON |
19093XJ92xg |
Wed 03 Apr 15:38:00 BST 2019 |
1863 |
332.55 |
XLON |
19093XJ92xh |
Wed 03 Apr 15:38:00 BST 2019 |
1151 |
332.55 |
XLON |
19093XJ92xi |
Wed 03 Apr 15:38:00 BST 2019 |
1 |
332.55 |
XLON |
19093XJ92xj |
Wed 03 Apr 15:38:00 BST 2019 |
909 |
332.55 |
CHIX |
19093XJ92xk |
Wed 03 Apr 15:38:00 BST 2019 |
539 |
332.55 |
CHIX |
19093XJ92xn |
Wed 03 Apr 15:38:01 BST 2019 |
1073 |
332.50 |
CHIX |
19093XJ92xt |
Wed 03 Apr 15:38:01 BST 2019 |
201 |
332.50 |
BATE |
19093XJ92xu |
Wed 03 Apr 15:38:01 BST 2019 |
2199 |
332.50 |
XLON |
19093XJ92xv |
Wed 03 Apr 15:38:46 BST 2019 |
1029 |
332.45 |
CHIX |
19093XJ9337 |
Wed 03 Apr 15:39:20 BST 2019 |
213 |
332.45 |
BATE |
19093XJ938b |
Wed 03 Apr 15:39:20 BST 2019 |
208 |
332.45 |
BATE |
19093XJ9388 |
Wed 03 Apr 15:39:20 BST 2019 |
272 |
332.45 |
XLON |
19093XJ9387 |
Wed 03 Apr 15:39:20 BST 2019 |
283 |
332.45 |
CHIX |
19093XJ938g |
Wed 03 Apr 15:39:20 BST 2019 |
471 |
332.45 |
CHIX |
19093XJ938i |
Wed 03 Apr 15:39:20 BST 2019 |
471 |
332.45 |
CHIX |
19093XJ938c |
Wed 03 Apr 15:39:20 BST 2019 |
471 |
332.45 |
CHIX |
19093XJ938e |
Wed 03 Apr 15:39:20 BST 2019 |
1139 |
332.45 |
CHIX |
19093XJ938m |
Wed 03 Apr 15:39:20 BST 2019 |
85 |
332.45 |
CHIX |
19093XJ9389 |
Wed 03 Apr 15:39:20 BST 2019 |
638 |
332.45 |
XLON |
19093XJ938f |
Wed 03 Apr 15:39:20 BST 2019 |
449 |
332.45 |
XLON |
19093XJ938h |
Wed 03 Apr 15:39:20 BST 2019 |
11 |
332.45 |
XLON |
19093XJ938d |
Wed 03 Apr 15:39:20 BST 2019 |
127 |
332.45 |
XLON |
19093XJ938a |
Wed 03 Apr 15:39:20 BST 2019 |
2339 |
332.45 |
XLON |
19093XJ938j |
Wed 03 Apr 15:39:56 BST 2019 |
2010 |
332.40 |
XLON |
19093XJ93at |
Wed 03 Apr 15:39:56 BST 2019 |
1102 |
332.40 |
XLON |
19093XJ93au |
Wed 03 Apr 15:40:01 BST 2019 |
4227 |
332.45 |
XLON |
19093XJ93ce |
Wed 03 Apr 15:40:14 BST 2019 |
572 |
332.45 |
XLON |
19093XJ93dk |
Wed 03 Apr 15:40:14 BST 2019 |
471 |
332.45 |
CHIX |
19093XJ93dm |
Wed 03 Apr 15:40:14 BST 2019 |
2061 |
332.45 |
CHIX |
19093XJ93dl |
Wed 03 Apr 15:40:14 BST 2019 |
385 |
332.45 |
BATE |
19093XJ93dn |
Wed 03 Apr 15:40:14 BST 2019 |
183 |
332.40 |
BATE |
19093XJ93dp |
Wed 03 Apr 15:40:14 BST 2019 |
980 |
332.40 |
CHIX |
19093XJ93do |
Wed 03 Apr 15:40:14 BST 2019 |
398 |
332.40 |
CHIX |
19093XJ93dq |
Wed 03 Apr 15:40:14 BST 2019 |
537 |
332.40 |
CHIX |
19093XJ93ds |
Wed 03 Apr 15:40:14 BST 2019 |
281 |
332.40 |
CHIX |
19093XJ93dr |
Wed 03 Apr 15:41:52 BST 2019 |
1508 |
332.55 |
CHIX |
19093XJ93rq |
Wed 03 Apr 15:41:52 BST 2019 |
574 |
332.55 |
CHIX |
19093XJ93rs |
Wed 03 Apr 15:41:52 BST 2019 |
553 |
332.55 |
CHIX |
19093XJ93rx |
Wed 03 Apr 15:41:52 BST 2019 |
3094 |
332.55 |
XLON |
19093XJ93rr |
Wed 03 Apr 15:41:52 BST 2019 |
1235 |
332.55 |
XLON |
19093XJ93rt |
Wed 03 Apr 15:41:52 BST 2019 |
282 |
332.55 |
BATE |
19093XJ93ry |
Wed 03 Apr 15:41:57 BST 2019 |
472 |
332.50 |
CHIX |
19093XJ93so |
Wed 03 Apr 15:42:38 BST 2019 |
517 |
332.55 |
XLON |
19093XJ941b |
Wed 03 Apr 15:43:01 BST 2019 |
1441 |
332.55 |
XLON |
19093XJ943m |
Wed 03 Apr 15:43:01 BST 2019 |
57 |
332.55 |
XLON |
19093XJ943o |
Wed 03 Apr 15:43:34 BST 2019 |
322 |
332.60 |
XLON |
19093XJ9487 |
Wed 03 Apr 15:43:56 BST 2019 |
510 |
332.60 |
XLON |
19093XJ94cl |
Wed 03 Apr 15:44:01 BST 2019 |
126 |
332.60 |
XLON |
19093XJ94e0 |
Wed 03 Apr 15:44:01 BST 2019 |
234 |
332.60 |
XLON |
19093XJ94dz |
Wed 03 Apr 15:44:36 BST 2019 |
641 |
332.60 |
XLON |
19093XJ94hn |
Wed 03 Apr 15:44:36 BST 2019 |
1053 |
332.60 |
XLON |
19093XJ94ho |
Wed 03 Apr 15:44:45 BST 2019 |
354 |
332.60 |
XLON |
19093XJ94it |
Wed 03 Apr 15:44:45 BST 2019 |
217 |
332.60 |
CHIX |
19093XJ94iw |
Wed 03 Apr 15:44:45 BST 2019 |
346 |
332.60 |
CHIX |
19093XJ94iv |
Wed 03 Apr 15:44:45 BST 2019 |
296 |
332.60 |
CHIX |
19093XJ94iy |
Wed 03 Apr 15:44:45 BST 2019 |
245 |
332.60 |
CHIX |
19093XJ94ix |
Wed 03 Apr 15:44:45 BST 2019 |
520 |
332.60 |
CHIX |
19093XJ94iu |
Wed 03 Apr 15:44:45 BST 2019 |
471 |
332.60 |
CHIX |
19093XJ94iz |
Wed 03 Apr 15:44:45 BST 2019 |
471 |
332.60 |
CHIX |
19093XJ94j0 |
Wed 03 Apr 15:45:08 BST 2019 |
483 |
332.60 |
XLON |
19093XJ94l2 |
Wed 03 Apr 15:45:08 BST 2019 |
993 |
332.60 |
XLON |
19093XJ94l3 |
Wed 03 Apr 15:45:08 BST 2019 |
661 |
332.60 |
CHIX |
19093XJ94l4 |
Wed 03 Apr 15:45:58 BST 2019 |
140 |
332.60 |
XLON |
19093XJ94qg |
Wed 03 Apr 15:45:58 BST 2019 |
307 |
332.60 |
XLON |
19093XJ94qf |
Wed 03 Apr 15:45:58 BST 2019 |
1 |
332.60 |
XLON |
19093XJ94qi |
Wed 03 Apr 15:45:58 BST 2019 |
162 |
332.60 |
XLON |
19093XJ94qh |
Wed 03 Apr 15:45:58 BST 2019 |
352 |
332.60 |
CHIX |
19093XJ94qk |
Wed 03 Apr 15:45:58 BST 2019 |
471 |
332.60 |
CHIX |
19093XJ94qj |
Wed 03 Apr 15:45:58 BST 2019 |
471 |
332.60 |
CHIX |
19093XJ94ql |
Wed 03 Apr 15:46:09 BST 2019 |
1321 |
332.60 |
XLON |
19093XJ94s5 |
Wed 03 Apr 15:46:09 BST 2019 |
805 |
332.60 |
XLON |
19093XJ94rr |
Wed 03 Apr 15:46:09 BST 2019 |
373 |
332.60 |
XLON |
19093XJ94ry |
Wed 03 Apr 15:46:09 BST 2019 |
297 |
332.60 |
XLON |
19093XJ94sd |
Wed 03 Apr 15:46:12 BST 2019 |
180 |
332.60 |
CHIX |
19093XJ94ue |
Wed 03 Apr 15:46:12 BST 2019 |
591 |
332.60 |
CHIX |
19093XJ94ug |
Wed 03 Apr 15:46:12 BST 2019 |
471 |
332.60 |
CHIX |
19093XJ94uf |
Wed 03 Apr 15:46:12 BST 2019 |
473 |
332.60 |
CHIX |
19093XJ94uh |
Wed 03 Apr 15:46:12 BST 2019 |
417 |
332.60 |
CHIX |
19093XJ94ui |
Wed 03 Apr 15:46:20 BST 2019 |
166 |
332.55 |
XLON |
19093XJ94w0 |
Wed 03 Apr 15:46:20 BST 2019 |
512 |
332.55 |
XLON |
19093XJ94vz |
Wed 03 Apr 15:46:20 BST 2019 |
437 |
332.55 |
XLON |
19093XJ94vy |
Wed 03 Apr 15:46:20 BST 2019 |
489 |
332.55 |
CHIX |
19093XJ94w5 |
Wed 03 Apr 15:46:20 BST 2019 |
629 |
332.55 |
CHIX |
19093XJ94w4 |
Wed 03 Apr 15:46:20 BST 2019 |
471 |
332.55 |
CHIX |
19093XJ94w6 |
Wed 03 Apr 15:46:20 BST 2019 |
424 |
332.55 |
CHIX |
19093XJ94w1 |
Wed 03 Apr 15:46:20 BST 2019 |
471 |
332.55 |
CHIX |
19093XJ94w3 |
Wed 03 Apr 15:46:20 BST 2019 |
685 |
332.55 |
CHIX |
19093XJ94w2 |
Wed 03 Apr 15:46:29 BST 2019 |
316 |
332.50 |
CHIX |
19093XJ94xa |
Wed 03 Apr 15:46:29 BST 2019 |
980 |
332.50 |
CHIX |
19093XJ94x9 |
Wed 03 Apr 15:46:29 BST 2019 |
87 |
332.50 |
BATE |
19093XJ94x3 |
Wed 03 Apr 15:46:29 BST 2019 |
223 |
332.50 |
CHIX |
19093XJ94xb |
Wed 03 Apr 15:46:29 BST 2019 |
577 |
332.50 |
CHIX |
19093XJ94xd |
Wed 03 Apr 15:46:29 BST 2019 |
543 |
332.50 |
CHIX |
19093XJ94xc |
Wed 03 Apr 15:46:29 BST 2019 |
96 |
332.50 |
BATE |
19093XJ94x4 |
Wed 03 Apr 15:46:29 BST 2019 |
1119 |
332.50 |
XLON |
19093XJ94x6 |
Wed 03 Apr 15:46:29 BST 2019 |
2009 |
332.50 |
XLON |
19093XJ94x5 |
Wed 03 Apr 15:46:29 BST 2019 |
5 |
332.50 |
XLON |
19093XJ94x8 |
Wed 03 Apr 15:46:29 BST 2019 |
1289 |
332.50 |
XLON |
19093XJ94x7 |
Wed 03 Apr 15:46:39 BST 2019 |
1802 |
332.35 |
XLON |
19093XJ94yt |
Wed 03 Apr 15:46:39 BST 2019 |
2086 |
332.30 |
XLON |
19093XJ94yu |
Wed 03 Apr 15:46:39 BST 2019 |
806 |
332.35 |
CHIX |
19093XJ94yv |
Wed 03 Apr 15:46:39 BST 2019 |
397 |
332.35 |
CHIX |
19093XJ94yw |
Wed 03 Apr 15:46:39 BST 2019 |
1017 |
332.30 |
CHIX |
19093XJ94yx |
Wed 03 Apr 15:46:39 BST 2019 |
3396 |
332.25 |
XLON |
19093XJ94yy |
Wed 03 Apr 15:46:39 BST 2019 |
190 |
332.30 |
BATE |
19093XJ94yz |
Wed 03 Apr 15:46:39 BST 2019 |
310 |
332.25 |
BATE |
19093XJ94z1 |
Wed 03 Apr 15:46:39 BST 2019 |
1656 |
332.25 |
CHIX |
19093XJ94z0 |
Wed 03 Apr 15:47:53 BST 2019 |
750 |
332.20 |
CHIX |
19093XJ956p |
Wed 03 Apr 15:47:53 BST 2019 |
1677 |
332.20 |
XLON |
19093XJ956q |
Wed 03 Apr 15:47:53 BST 2019 |
307 |
332.15 |
CHIX |
19093XJ956r |
Wed 03 Apr 15:47:53 BST 2019 |
372 |
332.15 |
CHIX |
19093XJ956s |
Wed 03 Apr 15:48:04 BST 2019 |
364 |
332.10 |
BATE |
19093XJ9580 |
Wed 03 Apr 15:48:04 BST 2019 |
1949 |
332.10 |
CHIX |
19093XJ9581 |
Wed 03 Apr 15:48:04 BST 2019 |
4000 |
332.10 |
XLON |
19093XJ9582 |
Wed 03 Apr 15:50:14 BST 2019 |
1721 |
331.90 |
XLON |
19093XJ95ou |
Wed 03 Apr 15:50:14 BST 2019 |
274 |
331.90 |
XLON |
19093XJ95ov |
Wed 03 Apr 15:50:14 BST 2019 |
771 |
331.90 |
CHIX |
19093XJ95ow |
Wed 03 Apr 15:50:14 BST 2019 |
491 |
331.90 |
CHIX |
19093XJ95ox |
Wed 03 Apr 15:51:23 BST 2019 |
562 |
332.15 |
CHIX |
19093XJ95y5 |
Wed 03 Apr 15:51:42 BST 2019 |
1675 |
332.10 |
XLON |
19093XJ95zl |
Wed 03 Apr 15:51:43 BST 2019 |
749 |
332.10 |
CHIX |
19093XJ95zm |
Wed 03 Apr 15:52:00 BST 2019 |
729 |
332.15 |
CHIX |
19093XJ961c |
Wed 03 Apr 15:52:00 BST 2019 |
471 |
332.15 |
CHIX |
19093XJ9619 |
Wed 03 Apr 15:52:00 BST 2019 |
471 |
332.15 |
CHIX |
19093XJ9618 |
Wed 03 Apr 15:52:00 BST 2019 |
354 |
332.15 |
CHIX |
19093XJ961d |
Wed 03 Apr 15:52:00 BST 2019 |
939 |
332.15 |
XLON |
19093XJ961a |
Wed 03 Apr 15:52:00 BST 2019 |
309 |
332.15 |
XLON |
19093XJ961b |
Wed 03 Apr 15:52:42 BST 2019 |
1158 |
332.30 |
XLON |
19093XJ9656 |
Wed 03 Apr 15:52:42 BST 2019 |
540 |
332.30 |
CHIX |
19093XJ9658 |
Wed 03 Apr 15:52:42 BST 2019 |
519 |
332.30 |
CHIX |
19093XJ9657 |
Wed 03 Apr 15:52:57 BST 2019 |
2267 |
332.25 |
XLON |
19093XJ966q |
Wed 03 Apr 15:52:57 BST 2019 |
61 |
332.25 |
XLON |
19093XJ966r |
Wed 03 Apr 15:52:57 BST 2019 |
207 |
332.25 |
BATE |
19093XJ966t |
Wed 03 Apr 15:52:57 BST 2019 |
1106 |
332.25 |
CHIX |
19093XJ966s |
Wed 03 Apr 15:52:57 BST 2019 |
621 |
332.25 |
CHIX |
19093XJ966v |
Wed 03 Apr 15:52:57 BST 2019 |
319 |
332.25 |
CHIX |
19093XJ966u |
Wed 03 Apr 15:52:57 BST 2019 |
320 |
332.25 |
CHIX |
19093XJ966w |
Wed 03 Apr 15:53:08 BST 2019 |
471 |
332.25 |
CHIX |
19093XJ967n |
Wed 03 Apr 15:53:16 BST 2019 |
378 |
332.25 |
XLON |
19093XJ968t |
Wed 03 Apr 15:53:16 BST 2019 |
2884 |
332.25 |
XLON |
19093XJ968u |
Wed 03 Apr 15:53:16 BST 2019 |
1406 |
332.25 |
CHIX |
19093XJ968v |
Wed 03 Apr 15:53:16 BST 2019 |
263 |
332.25 |
BATE |
19093XJ968w |
Wed 03 Apr 15:53:58 BST 2019 |
194 |
332.00 |
XLON |
19093XJ96cl |
Wed 03 Apr 15:53:58 BST 2019 |
2175 |
332.00 |
XLON |
19093XJ96ci |
Wed 03 Apr 15:53:58 BST 2019 |
125 |
332.05 |
XLON |
19093XJ96cg |
Wed 03 Apr 15:53:58 BST 2019 |
2023 |
332.05 |
XLON |
19093XJ96cd |
Wed 03 Apr 15:53:58 BST 2019 |
10 |
332.10 |
XLON |
19093XJ96cc |
Wed 03 Apr 15:53:58 BST 2019 |
2170 |
332.20 |
XLON |
19093XJ96c0 |
Wed 03 Apr 15:53:58 BST 2019 |
16 |
332.20 |
XLON |
19093XJ96c1 |
Wed 03 Apr 15:53:58 BST 2019 |
881 |
332.10 |
XLON |
19093XJ96c9 |
Wed 03 Apr 15:53:58 BST 2019 |
675 |
332.10 |
XLON |
19093XJ96c6 |
Wed 03 Apr 15:53:58 BST 2019 |
488 |
332.20 |
XLON |
19093XJ96c2 |
Wed 03 Apr 15:53:58 BST 2019 |
3099 |
332.15 |
XLON |
19093XJ96c3 |
Wed 03 Apr 15:53:58 BST 2019 |
471 |
332.20 |
CHIX |
19093XJ96c7 |
Wed 03 Apr 15:53:58 BST 2019 |
1059 |
332.20 |
CHIX |
19093XJ96c4 |
Wed 03 Apr 15:53:58 BST 2019 |
198 |
332.20 |
BATE |
19093XJ96c5 |
Wed 03 Apr 15:53:58 BST 2019 |
1511 |
332.15 |
CHIX |
19093XJ96ca |
Wed 03 Apr 15:53:58 BST 2019 |
283 |
332.15 |
BATE |
19093XJ96c8 |
Wed 03 Apr 15:53:58 BST 2019 |
421 |
332.10 |
CHIX |
19093XJ96ch |
Wed 03 Apr 15:53:58 BST 2019 |
305 |
332.10 |
CHIX |
19093XJ96ce |
Wed 03 Apr 15:53:58 BST 2019 |
533 |
332.10 |
CHIX |
19093XJ96cb |
Wed 03 Apr 15:53:58 BST 2019 |
176 |
332.10 |
CHIX |
19093XJ96cm |
Wed 03 Apr 15:53:58 BST 2019 |
50 |
332.10 |
CHIX |
19093XJ96cj |
Wed 03 Apr 15:53:58 BST 2019 |
471 |
332.10 |
CHIX |
19093XJ96ck |
Wed 03 Apr 15:55:17 BST 2019 |
1566 |
332.00 |
CHIX |
19093XJ96lg |
Wed 03 Apr 15:55:17 BST 2019 |
235 |
331.95 |
BATE |
19093XJ96li |
Wed 03 Apr 15:55:17 BST 2019 |
293 |
332.00 |
BATE |
19093XJ96lh |
Wed 03 Apr 15:55:17 BST 2019 |
3211 |
332.00 |
XLON |
19093XJ96lj |
Wed 03 Apr 15:55:17 BST 2019 |
1258 |
331.95 |
CHIX |
19093XJ96lk |
Wed 03 Apr 15:55:17 BST 2019 |
2292 |
331.95 |
XLON |
19093XJ96ll |
Wed 03 Apr 15:55:17 BST 2019 |
289 |
331.95 |
XLON |
19093XJ96lm |
Wed 03 Apr 15:57:07 BST 2019 |
2572 |
332.00 |
XLON |
19093XJ96sq |
Wed 03 Apr 15:57:07 BST 2019 |
700 |
332.00 |
XLON |
19093XJ96sr |
Wed 03 Apr 15:57:07 BST 2019 |
471 |
332.00 |
CHIX |
19093XJ96su |
Wed 03 Apr 15:57:07 BST 2019 |
1255 |
332.00 |
CHIX |
19093XJ96ss |
Wed 03 Apr 15:57:07 BST 2019 |
235 |
332.00 |
BATE |
19093XJ96st |
Wed 03 Apr 15:58:11 BST 2019 |
1415 |
331.95 |
XLON |
19093XJ96z0 |
Wed 03 Apr 15:58:11 BST 2019 |
634 |
331.95 |
CHIX |
19093XJ96z1 |
Wed 03 Apr 15:59:28 BST 2019 |
964 |
332.20 |
XLON |
19093XJ974n |
Wed 03 Apr 15:59:28 BST 2019 |
409 |
332.20 |
CHIX |
19093XJ974p |
Wed 03 Apr 15:59:28 BST 2019 |
471 |
332.20 |
CHIX |
19093XJ974o |
Wed 03 Apr 15:59:28 BST 2019 |
471 |
332.20 |
CHIX |
19093XJ974r |
Wed 03 Apr 15:59:28 BST 2019 |
121 |
332.20 |
XLON |
19093XJ974q |
Wed 03 Apr 15:59:28 BST 2019 |
685 |
332.20 |
XLON |
19093XJ974s |
Wed 03 Apr 15:59:28 BST 2019 |
471 |
332.15 |
CHIX |
19093XJ974t |
Wed 03 Apr 15:59:28 BST 2019 |
648 |
332.15 |
CHIX |
19093XJ974u |
Wed 03 Apr 15:59:28 BST 2019 |
765 |
332.15 |
XLON |
19093XJ974v |
Wed 03 Apr 15:59:47 BST 2019 |
792 |
332.15 |
XLON |
19093XJ975y |
Wed 03 Apr 15:59:47 BST 2019 |
766 |
332.15 |
XLON |
19093XJ975z |
Wed 03 Apr 15:59:47 BST 2019 |
733 |
332.15 |
CHIX |
19093XJ9762 |
Wed 03 Apr 15:59:47 BST 2019 |
471 |
332.15 |
CHIX |
19093XJ9760 |
Wed 03 Apr 15:59:47 BST 2019 |
471 |
332.15 |
CHIX |
19093XJ9761 |
Wed 03 Apr 15:59:47 BST 2019 |
569 |
332.15 |
CHIX |
19093XJ9763 |
Wed 03 Apr 16:00:09 BST 2019 |
147 |
332.10 |
XLON |
19093XJ977x |
Wed 03 Apr 16:00:09 BST 2019 |
247 |
332.10 |
CHIX |
19093XJ977y |
Wed 03 Apr 16:00:09 BST 2019 |
522 |
332.10 |
CHIX |
19093XJ9782 |
Wed 03 Apr 16:00:09 BST 2019 |
393 |
332.10 |
CHIX |
19093XJ9787 |
Wed 03 Apr 16:01:05 BST 2019 |
23 |
332.30 |
XLON |
19093XJ97g9 |
Wed 03 Apr 16:01:05 BST 2019 |
13 |
332.30 |
XLON |
19093XJ97g7 |
Wed 03 Apr 16:01:05 BST 2019 |
1731 |
332.30 |
XLON |
19093XJ97g8 |
Wed 03 Apr 16:01:05 BST 2019 |
514 |
332.30 |
CHIX |
19093XJ97ga |
Wed 03 Apr 16:01:05 BST 2019 |
737 |
332.30 |
CHIX |
19093XJ97gb |
Wed 03 Apr 16:01:05 BST 2019 |
37 |
332.30 |
CHIX |
19093XJ97gc |
Wed 03 Apr 16:01:37 BST 2019 |
232 |
332.45 |
BATE |
19093XJ97jx |
Wed 03 Apr 16:01:37 BST 2019 |
471 |
332.45 |
CHIX |
19093XJ97jz |
Wed 03 Apr 16:01:37 BST 2019 |
1241 |
332.45 |
CHIX |
19093XJ97jy |
Wed 03 Apr 16:01:51 BST 2019 |
53 |
332.50 |
XLON |
19093XJ97li |
Wed 03 Apr 16:01:51 BST 2019 |
531 |
332.50 |
CHIX |
19093XJ97lp |
Wed 03 Apr 16:01:51 BST 2019 |
483 |
332.50 |
CHIX |
19093XJ97ln |
Wed 03 Apr 16:01:51 BST 2019 |
706 |
332.50 |
CHIX |
19093XJ97lo |
Wed 03 Apr 16:01:51 BST 2019 |
471 |
332.50 |
CHIX |
19093XJ97lm |
Wed 03 Apr 16:01:51 BST 2019 |
903 |
332.50 |
XLON |
19093XJ97lj |
Wed 03 Apr 16:01:51 BST 2019 |
914 |
332.50 |
XLON |
19093XJ97lk |
Wed 03 Apr 16:01:51 BST 2019 |
76 |
332.50 |
XLON |
19093XJ97ll |
Wed 03 Apr 16:02:08 BST 2019 |
2000 |
332.55 |
XLON |
19093XJ97n5 |
Wed 03 Apr 16:02:08 BST 2019 |
23 |
332.55 |
XLON |
19093XJ97n6 |
Wed 03 Apr 16:02:08 BST 2019 |
806 |
332.55 |
CHIX |
19093XJ97n7 |
Wed 03 Apr 16:02:08 BST 2019 |
345 |
332.55 |
CHIX |
19093XJ97n8 |
Wed 03 Apr 16:02:36 BST 2019 |
112 |
332.55 |
XLON |
19093XJ97oe |
Wed 03 Apr 16:02:36 BST 2019 |
60 |
332.55 |
XLON |
19093XJ97od |
Wed 03 Apr 16:02:50 BST 2019 |
273 |
332.60 |
CHIX |
19093XJ97ov |
Wed 03 Apr 16:03:01 BST 2019 |
142 |
332.50 |
XLON |
19093XJ97rh |
Wed 03 Apr 16:03:01 BST 2019 |
662 |
332.50 |
XLON |
19093XJ97rg |
Wed 03 Apr 16:03:19 BST 2019 |
259 |
332.55 |
BATE |
19093XJ97s9 |
Wed 03 Apr 16:03:19 BST 2019 |
27 |
332.50 |
XLON |
19093XJ97sg |
Wed 03 Apr 16:03:19 BST 2019 |
83 |
332.50 |
XLON |
19093XJ97se |
Wed 03 Apr 16:03:19 BST 2019 |
1589 |
332.50 |
XLON |
19093XJ97sf |
Wed 03 Apr 16:03:19 BST 2019 |
2835 |
332.55 |
XLON |
19093XJ97sd |
Wed 03 Apr 16:03:19 BST 2019 |
1383 |
332.55 |
CHIX |
19093XJ97sb |
Wed 03 Apr 16:03:22 BST 2019 |
390 |
332.50 |
CHIX |
19093XJ97sy |
Wed 03 Apr 16:03:22 BST 2019 |
471 |
332.50 |
CHIX |
19093XJ97sw |
Wed 03 Apr 16:03:22 BST 2019 |
710 |
332.50 |
CHIX |
19093XJ97su |
Wed 03 Apr 16:03:22 BST 2019 |
212 |
332.50 |
CHIX |
19093XJ97ss |
Wed 03 Apr 16:03:22 BST 2019 |
471 |
332.50 |
CHIX |
19093XJ97sr |
Wed 03 Apr 16:03:22 BST 2019 |
81 |
332.50 |
CHIX |
19093XJ97t0 |
Wed 03 Apr 16:03:22 BST 2019 |
271 |
332.50 |
XLON |
19093XJ97sv |
Wed 03 Apr 16:03:22 BST 2019 |
74 |
332.50 |
XLON |
19093XJ97st |
Wed 03 Apr 16:03:22 BST 2019 |
634 |
332.50 |
XLON |
19093XJ97sz |
Wed 03 Apr 16:03:22 BST 2019 |
340 |
332.50 |
XLON |
19093XJ97sx |
Wed 03 Apr 16:03:26 BST 2019 |
143 |
332.50 |
XLON |
19093XJ97td |
Wed 03 Apr 16:03:26 BST 2019 |
80 |
332.50 |
XLON |
19093XJ97te |
Wed 03 Apr 16:03:26 BST 2019 |
189 |
332.50 |
CHIX |
19093XJ97tf |
Wed 03 Apr 16:03:31 BST 2019 |
1461 |
332.45 |
XLON |
19093XJ97tw |
Wed 03 Apr 16:03:31 BST 2019 |
141 |
332.45 |
XLON |
19093XJ97tz |
Wed 03 Apr 16:03:31 BST 2019 |
1086 |
332.45 |
XLON |
19093XJ97tx |
Wed 03 Apr 16:03:31 BST 2019 |
835 |
332.45 |
XLON |
19093XJ97ty |
Wed 03 Apr 16:03:31 BST 2019 |
320 |
332.45 |
CHIX |
19093XJ97u1 |
Wed 03 Apr 16:03:31 BST 2019 |
642 |
332.45 |
CHIX |
19093XJ97u2 |
Wed 03 Apr 16:03:31 BST 2019 |
499 |
332.45 |
CHIX |
19093XJ97u0 |
Wed 03 Apr 16:03:36 BST 2019 |
39 |
332.40 |
XLON |
19093XJ97uk |
Wed 03 Apr 16:03:36 BST 2019 |
326 |
332.40 |
XLON |
19093XJ97uj |
Wed 03 Apr 16:04:31 BST 2019 |
1656 |
332.60 |
XLON |
19093XJ97yq |
Wed 03 Apr 16:04:31 BST 2019 |
38 |
332.60 |
XLON |
19093XJ97yr |
Wed 03 Apr 16:04:31 BST 2019 |
2564 |
332.60 |
XLON |
19093XJ97yp |
Wed 03 Apr 16:04:31 BST 2019 |
633 |
332.60 |
CHIX |
19093XJ97yu |
Wed 03 Apr 16:04:31 BST 2019 |
1251 |
332.60 |
CHIX |
19093XJ97ys |
Wed 03 Apr 16:04:31 BST 2019 |
741 |
332.60 |
CHIX |
19093XJ97yt |
Wed 03 Apr 16:04:31 BST 2019 |
234 |
332.60 |
BATE |
19093XJ97yv |
Wed 03 Apr 16:04:35 BST 2019 |
27 |
332.50 |
CHIX |
19093XJ97zd |
Wed 03 Apr 16:04:35 BST 2019 |
322 |
332.50 |
CHIX |
19093XJ97ze |
Wed 03 Apr 16:04:35 BST 2019 |
921 |
332.50 |
XLON |
19093XJ97zf |
Wed 03 Apr 16:04:35 BST 2019 |
1057 |
332.50 |
XLON |
19093XJ97zg |
Wed 03 Apr 16:04:35 BST 2019 |
471 |
332.50 |
CHIX |
19093XJ97zj |
Wed 03 Apr 16:04:35 BST 2019 |
471 |
332.50 |
CHIX |
19093XJ97zk |
Wed 03 Apr 16:04:35 BST 2019 |
562 |
332.50 |
CHIX |
19093XJ97zh |
Wed 03 Apr 16:04:35 BST 2019 |
471 |
332.50 |
CHIX |
19093XJ97zi |
Wed 03 Apr 16:04:51 BST 2019 |
2078 |
332.55 |
XLON |
19093XJ980z |
Wed 03 Apr 16:04:51 BST 2019 |
190 |
332.55 |
BATE |
19093XJ9810 |
Wed 03 Apr 16:04:51 BST 2019 |
544 |
332.55 |
CHIX |
19093XJ9811 |
Wed 03 Apr 16:04:51 BST 2019 |
314 |
332.55 |
CHIX |
19093XJ9812 |
Wed 03 Apr 16:05:06 BST 2019 |
162 |
332.50 |
XLON |
19093XJ981v |
Wed 03 Apr 16:05:06 BST 2019 |
442 |
332.50 |
XLON |
19093XJ981t |
Wed 03 Apr 16:05:06 BST 2019 |
403 |
332.50 |
XLON |
19093XJ981u |
Wed 03 Apr 16:05:06 BST 2019 |
61 |
332.50 |
XLON |
19093XJ981r |
Wed 03 Apr 16:05:06 BST 2019 |
343 |
332.50 |
XLON |
19093XJ981s |
Wed 03 Apr 16:05:11 BST 2019 |
513 |
332.50 |
XLON |
19093XJ981y |
Wed 03 Apr 16:06:11 BST 2019 |
1155 |
332.75 |
XLON |
19093XJ9872 |
Wed 03 Apr 16:06:20 BST 2019 |
66 |
332.75 |
BATE |
19093XJ987f |
Wed 03 Apr 16:06:20 BST 2019 |
241 |
332.75 |
CHIX |
19093XJ987j |
Wed 03 Apr 16:06:20 BST 2019 |
374 |
332.75 |
XLON |
19093XJ987d |
Wed 03 Apr 16:06:23 BST 2019 |
516 |
332.80 |
CHIX |
19093XJ987t |
Wed 03 Apr 16:06:36 BST 2019 |
481 |
332.75 |
XLON |
19093XJ988g |
Wed 03 Apr 16:06:36 BST 2019 |
1207 |
332.75 |
XLON |
19093XJ988f |
Wed 03 Apr 16:06:36 BST 2019 |
142 |
332.75 |
XLON |
19093XJ988h |
Wed 03 Apr 16:06:52 BST 2019 |
184 |
332.75 |
BATE |
19093XJ989e |
Wed 03 Apr 16:06:52 BST 2019 |
470 |
332.75 |
CHIX |
19093XJ989h |
Wed 03 Apr 16:06:52 BST 2019 |
463 |
332.75 |
CHIX |
19093XJ989i |
Wed 03 Apr 16:06:52 BST 2019 |
1093 |
332.75 |
CHIX |
19093XJ989f |
Wed 03 Apr 16:06:52 BST 2019 |
497 |
332.75 |
CHIX |
19093XJ989g |
Wed 03 Apr 16:06:52 BST 2019 |
700 |
332.80 |
BATE |
19093XJ989j |
Wed 03 Apr 16:06:55 BST 2019 |
100 |
332.75 |
XLON |
19093XJ98a9 |
Wed 03 Apr 16:06:55 BST 2019 |
630 |
332.75 |
XLON |
19093XJ98aa |
Wed 03 Apr 16:06:55 BST 2019 |
470 |
332.75 |
CHIX |
19093XJ98ab |
Wed 03 Apr 16:07:19 BST 2019 |
326 |
332.75 |
CHIX |
19093XJ98dg |
Wed 03 Apr 16:07:31 BST 2019 |
707 |
332.75 |
XLON |
19093XJ98e4 |
Wed 03 Apr 16:07:31 BST 2019 |
180 |
332.75 |
XLON |
19093XJ98e5 |
Wed 03 Apr 16:07:49 BST 2019 |
179 |
332.80 |
CHIX |
19093XJ98g3 |
Wed 03 Apr 16:07:51 BST 2019 |
985 |
332.75 |
CHIX |
19093XJ98gb |
Wed 03 Apr 16:07:51 BST 2019 |
470 |
332.75 |
CHIX |
19093XJ98ga |
Wed 03 Apr 16:07:51 BST 2019 |
538 |
332.75 |
CHIX |
19093XJ98gd |
Wed 03 Apr 16:07:51 BST 2019 |
296 |
332.75 |
CHIX |
19093XJ98ge |
Wed 03 Apr 16:07:51 BST 2019 |
184 |
332.75 |
BATE |
19093XJ98gc |
Wed 03 Apr 16:07:51 BST 2019 |
85 |
332.75 |
XLON |
19093XJ98gj |
Wed 03 Apr 16:07:51 BST 2019 |
142 |
332.75 |
XLON |
19093XJ98gh |
Wed 03 Apr 16:07:51 BST 2019 |
99 |
332.75 |
XLON |
19093XJ98gi |
Wed 03 Apr 16:07:51 BST 2019 |
1839 |
332.75 |
XLON |
19093XJ98gf |
Wed 03 Apr 16:07:51 BST 2019 |
207 |
332.75 |
XLON |
19093XJ98gg |
Wed 03 Apr 16:07:51 BST 2019 |
3251 |
332.70 |
XLON |
19093XJ98gq |
Wed 03 Apr 16:07:51 BST 2019 |
693 |
332.70 |
XLON |
19093XJ98go |
Wed 03 Apr 16:07:51 BST 2019 |
88 |
332.70 |
XLON |
19093XJ98gl |
Wed 03 Apr 16:07:51 BST 2019 |
691 |
332.70 |
XLON |
19093XJ98gk |
Wed 03 Apr 16:07:51 BST 2019 |
286 |
332.70 |
CHIX |
19093XJ98gr |
Wed 03 Apr 16:07:51 BST 2019 |
627 |
332.70 |
CHIX |
19093XJ98gs |
Wed 03 Apr 16:07:51 BST 2019 |
470 |
332.70 |
CHIX |
19093XJ98gp |
Wed 03 Apr 16:07:51 BST 2019 |
470 |
332.70 |
CHIX |
19093XJ98gm |
Wed 03 Apr 16:07:51 BST 2019 |
355 |
332.70 |
CHIX |
19093XJ98gt |
Wed 03 Apr 16:07:51 BST 2019 |
1585 |
332.70 |
CHIX |
19093XJ98gu |
Wed 03 Apr 16:07:51 BST 2019 |
296 |
332.70 |
BATE |
19093XJ98gn |
Wed 03 Apr 16:07:52 BST 2019 |
643 |
332.65 |
XLON |
19093XJ98gv |
Wed 03 Apr 16:07:52 BST 2019 |
121 |
332.65 |
BATE |
19093XJ98gw |
Wed 03 Apr 16:07:52 BST 2019 |
539 |
332.65 |
CHIX |
19093XJ98gx |
Wed 03 Apr 16:08:55 BST 2019 |
1085 |
332.75 |
CHIX |
19093XJ98rn |
Wed 03 Apr 16:08:55 BST 2019 |
179 |
332.75 |
CHIX |
19093XJ98rp |
Wed 03 Apr 16:08:55 BST 2019 |
2224 |
332.75 |
XLON |
19093XJ98rq |
Wed 03 Apr 16:08:55 BST 2019 |
82 |
332.75 |
XLON |
19093XJ98rr |
Wed 03 Apr 16:08:55 BST 2019 |
203 |
332.75 |
BATE |
19093XJ98rs |
Wed 03 Apr 16:08:58 BST 2019 |
1854 |
332.70 |
XLON |
19093XJ98t4 |
Wed 03 Apr 16:08:58 BST 2019 |
4187 |
332.70 |
XLON |
19093XJ98t1 |
Wed 03 Apr 16:08:58 BST 2019 |
830 |
332.70 |
CHIX |
19093XJ98ti |
Wed 03 Apr 16:08:58 BST 2019 |
2040 |
332.70 |
CHIX |
19093XJ98tc |
Wed 03 Apr 16:08:58 BST 2019 |
65 |
332.70 |
BATE |
19093XJ98tm |
Wed 03 Apr 16:08:58 BST 2019 |
316 |
332.70 |
BATE |
19093XJ98tq |
Wed 03 Apr 16:09:02 BST 2019 |
280 |
332.60 |
BATE |
19093XJ98v0 |
Wed 03 Apr 16:09:02 BST 2019 |
391 |
332.65 |
BATE |
19093XJ98uy |
Wed 03 Apr 16:09:02 BST 2019 |
57 |
332.65 |
BATE |
19093XJ98uw |
Wed 03 Apr 16:09:02 BST 2019 |
1157 |
332.60 |
XLON |
19093XJ98v7 |
Wed 03 Apr 16:09:02 BST 2019 |
3068 |
332.60 |
XLON |
19093XJ98v8 |
Wed 03 Apr 16:09:02 BST 2019 |
4287 |
332.65 |
XLON |
19093XJ98v5 |
Wed 03 Apr 16:09:02 BST 2019 |
1311 |
332.65 |
XLON |
19093XJ98v3 |
Wed 03 Apr 16:09:02 BST 2019 |
340 |
332.65 |
CHIX |
19093XJ98v1 |
Wed 03 Apr 16:09:02 BST 2019 |
2090 |
332.65 |
CHIX |
19093XJ98v2 |
Wed 03 Apr 16:09:02 BST 2019 |
1497 |
332.60 |
CHIX |
19093XJ98v6 |
Wed 03 Apr 16:09:02 BST 2019 |
539 |
332.60 |
CHIX |
19093XJ98v4 |
Wed 03 Apr 16:09:02 BST 2019 |
338 |
332.65 |
CHIX |
19093XJ98uz |
Wed 03 Apr 16:09:02 BST 2019 |
414 |
332.65 |
CHIX |
19093XJ98ux |
Wed 03 Apr 16:09:11 BST 2019 |
165 |
332.50 |
XLON |
19093XJ98wj |
Wed 03 Apr 16:09:56 BST 2019 |
300 |
332.30 |
CHIX |
19093XJ992k |
Wed 03 Apr 16:10:40 BST 2019 |
489 |
332.30 |
XLON |
19093XJ999w |
Wed 03 Apr 16:10:40 BST 2019 |
171 |
332.30 |
CHIX |
19093XJ999x |
Wed 03 Apr 16:11:17 BST 2019 |
316 |
332.25 |
XLON |
19093XJ99da |
Wed 03 Apr 16:11:17 BST 2019 |
471 |
332.25 |
CHIX |
19093XJ99db |
Wed 03 Apr 16:11:33 BST 2019 |
1268 |
332.20 |
XLON |
19093XJ99g2 |
Wed 03 Apr 16:11:33 BST 2019 |
567 |
332.20 |
CHIX |
19093XJ99g3 |
Wed 03 Apr 16:11:50 BST 2019 |
3296 |
332.10 |
XLON |
19093XJ99hl |
Wed 03 Apr 16:11:50 BST 2019 |
1606 |
332.10 |
CHIX |
19093XJ99hm |
Wed 03 Apr 16:11:50 BST 2019 |
300 |
332.10 |
BATE |
19093XJ99hn |
Wed 03 Apr 16:12:55 BST 2019 |
10367 |
332.30 |
XLON |
19093XJ99sw |
Wed 03 Apr 16:12:55 BST 2019 |
5051 |
332.30 |
CHIX |
19093XJ99sx |
Wed 03 Apr 16:12:55 BST 2019 |
944 |
332.30 |
BATE |
19093XJ99sy |
Wed 03 Apr 16:13:31 BST 2019 |
4293 |
332.20 |
XLON |
19093XJ99wn |
Wed 03 Apr 16:14:23 BST 2019 |
1744 |
332.15 |
XLON |
19093XJ9a0f |
Wed 03 Apr 16:14:54 BST 2019 |
780 |
332.15 |
CHIX |
19093XJ9a3n |
Wed 03 Apr 16:16:40 BST 2019 |
471 |
332.55 |
CHIX |
19093XJ9acv |
Wed 03 Apr 16:16:40 BST 2019 |
270 |
332.55 |
CHIX |
19093XJ9act |
Wed 03 Apr 16:16:40 BST 2019 |
467 |
332.55 |
CHIX |
19093XJ9acq |
Wed 03 Apr 16:16:40 BST 2019 |
1088 |
332.55 |
CHIX |
19093XJ9acp |
Wed 03 Apr 16:16:40 BST 2019 |
204 |
332.55 |
BATE |
19093XJ9acr |
Wed 03 Apr 16:16:40 BST 2019 |
57 |
332.55 |
XLON |
19093XJ9acs |
Wed 03 Apr 16:16:40 BST 2019 |
2231 |
332.55 |
XLON |
19093XJ9acu |
Wed 03 Apr 16:16:40 BST 2019 |
27 |
332.55 |
XLON |
19093XJ9acw |
Wed 03 Apr 16:16:40 BST 2019 |
681 |
332.55 |
XLON |
19093XJ9acx |
Wed 03 Apr 16:16:46 BST 2019 |
912 |
332.55 |
CHIX |
19093XJ9ae7 |
Wed 03 Apr 16:16:46 BST 2019 |
471 |
332.55 |
CHIX |
19093XJ9ae6 |
Wed 03 Apr 16:16:46 BST 2019 |
2040 |
332.55 |
XLON |
19093XJ9ae8 |
Wed 03 Apr 16:16:46 BST 2019 |
702 |
332.55 |
XLON |
19093XJ9ae9 |
Wed 03 Apr 16:17:23 BST 2019 |
312 |
332.60 |
BATE |
19093XJ9agz |
Wed 03 Apr 16:17:23 BST 2019 |
28 |
332.60 |
CHIX |
19093XJ9ah4 |
Wed 03 Apr 16:17:23 BST 2019 |
471 |
332.60 |
CHIX |
19093XJ9ah2 |
Wed 03 Apr 16:17:23 BST 2019 |
1668 |
332.60 |
CHIX |
19093XJ9ah3 |
Wed 03 Apr 16:17:23 BST 2019 |
492 |
332.60 |
XLON |
19093XJ9ah0 |
Wed 03 Apr 16:17:23 BST 2019 |
443 |
332.60 |
CHIX |
19093XJ9ah5 |
Wed 03 Apr 16:17:23 BST 2019 |
386 |
332.60 |
XLON |
19093XJ9ah6 |
Wed 03 Apr 16:17:23 BST 2019 |
3423 |
332.60 |
XLON |
19093XJ9ah1 |
Wed 03 Apr 16:17:23 BST 2019 |
579 |
332.60 |
XLON |
19093XJ9ah7 |
Wed 03 Apr 16:17:23 BST 2019 |
331 |
332.60 |
XLON |
19093XJ9ah8 |
Wed 03 Apr 16:18:06 BST 2019 |
312 |
332.70 |
CHIX |
19093XJ9alr |
Wed 03 Apr 16:18:12 BST 2019 |
859 |
332.65 |
CHIX |
19093XJ9am6 |
Wed 03 Apr 16:18:12 BST 2019 |
492 |
332.65 |
CHIX |
19093XJ9am3 |
Wed 03 Apr 16:18:12 BST 2019 |
793 |
332.65 |
CHIX |
19093XJ9am4 |
Wed 03 Apr 16:18:12 BST 2019 |
616 |
332.65 |
CHIX |
19093XJ9am1 |
Wed 03 Apr 16:18:12 BST 2019 |
481 |
332.65 |
CHIX |
19093XJ9am2 |
Wed 03 Apr 16:18:12 BST 2019 |
108 |
332.65 |
XLON |
19093XJ9am9 |
Wed 03 Apr 16:18:12 BST 2019 |
1010 |
332.65 |
XLON |
19093XJ9am7 |
Wed 03 Apr 16:18:12 BST 2019 |
1775 |
332.65 |
XLON |
19093XJ9am8 |
Wed 03 Apr 16:18:12 BST 2019 |
1376 |
332.65 |
XLON |
19093XJ9am5 |
Wed 03 Apr 16:18:12 BST 2019 |
55 |
332.65 |
XLON |
19093XJ9ama |
Wed 03 Apr 16:18:12 BST 2019 |
1921 |
332.65 |
XLON |
19093XJ9amb |
Wed 03 Apr 16:18:40 BST 2019 |
471 |
332.60 |
CHIX |
19093XJ9apa |
Wed 03 Apr 16:18:40 BST 2019 |
488 |
332.60 |
XLON |
19093XJ9apb |
Wed 03 Apr 16:18:51 BST 2019 |
385 |
332.55 |
BATE |
19093XJ9ars |
Wed 03 Apr 16:18:51 BST 2019 |
1853 |
332.55 |
CHIX |
19093XJ9arq |
Wed 03 Apr 16:18:51 BST 2019 |
20 |
332.55 |
CHIX |
19093XJ9aru |
Wed 03 Apr 16:18:51 BST 2019 |
207 |
332.55 |
CHIX |
19093XJ9arr |
Wed 03 Apr 16:18:51 BST 2019 |
4224 |
332.55 |
XLON |
19093XJ9art |
Wed 03 Apr 16:19:28 BST 2019 |
310 |
332.55 |
CHIX |
19093XJ9awq |
Wed 03 Apr 16:19:28 BST 2019 |
15 |
332.55 |
XLON |
19093XJ9awr |
Wed 03 Apr 16:19:28 BST 2019 |
250 |
332.50 |
BATE |
19093XJ9aws |
Wed 03 Apr 16:19:28 BST 2019 |
21 |
332.50 |
XLON |
19093XJ9awt |
Wed 03 Apr 16:19:28 BST 2019 |
292 |
332.50 |
XLON |
19093XJ9awz |
Wed 03 Apr 16:19:28 BST 2019 |
970 |
332.50 |
XLON |
19093XJ9aww |
Wed 03 Apr 16:19:28 BST 2019 |
2738 |
332.50 |
XLON |
19093XJ9awx |
Wed 03 Apr 16:19:28 BST 2019 |
96 |
332.50 |
CHIX |
19093XJ9ax0 |
Wed 03 Apr 16:19:28 BST 2019 |
371 |
332.50 |
CHIX |
19093XJ9awy |
Wed 03 Apr 16:19:28 BST 2019 |
1333 |
332.50 |
CHIX |
19093XJ9ax2 |
Wed 03 Apr 16:19:28 BST 2019 |
387 |
332.50 |
CHIX |
19093XJ9ax1 |
Wed 03 Apr 16:19:28 BST 2019 |
248 |
332.50 |
CHIX |
19093XJ9ax4 |
Wed 03 Apr 16:19:28 BST 2019 |
229 |
332.50 |
CHIX |
19093XJ9ax5 |
Wed 03 Apr 16:19:28 BST 2019 |
3 |
332.50 |
CHIX |
19093XJ9ax3 |
Wed 03 Apr 16:19:28 BST 2019 |
854 |
332.50 |
XLON |
19093XJ9ax6 |
Wed 03 Apr 16:19:28 BST 2019 |
750 |
332.50 |
BATE |
19093XJ9ax7 |
Wed 03 Apr 16:19:42 BST 2019 |
872 |
332.50 |
XLON |
19093XJ9aye |
Wed 03 Apr 16:19:42 BST 2019 |
726 |
332.50 |
CHIX |
19093XJ9ayg |
Wed 03 Apr 16:19:42 BST 2019 |
310 |
332.50 |
CHIX |
19093XJ9ayf |
Wed 03 Apr 16:20:16 BST 2019 |
248 |
332.55 |
BATE |
19093XJ9b3k |
Wed 03 Apr 16:20:16 BST 2019 |
1274 |
332.55 |
XLON |
19093XJ9b3l |
Wed 03 Apr 16:20:16 BST 2019 |
354 |
332.55 |
XLON |
19093XJ9b3m |
Wed 03 Apr 16:20:17 BST 2019 |
1096 |
332.55 |
XLON |
19093XJ9b3s |
Wed 03 Apr 16:20:50 BST 2019 |
2252 |
332.60 |
XLON |
19093XJ9b6b |
Wed 03 Apr 16:20:50 BST 2019 |
932 |
332.60 |
XLON |
19093XJ9b6c |
Wed 03 Apr 16:20:50 BST 2019 |
1099 |
332.60 |
CHIX |
19093XJ9b6d |
Wed 03 Apr 16:20:50 BST 2019 |
206 |
332.60 |
BATE |
19093XJ9b6e |
Wed 03 Apr 16:20:50 BST 2019 |
332 |
332.60 |
CHIX |
19093XJ9b6h |
Wed 03 Apr 16:20:50 BST 2019 |
775 |
332.60 |
CHIX |
19093XJ9b6f |
Wed 03 Apr 16:20:50 BST 2019 |
798 |
332.60 |
XLON |
19093XJ9b6g |
Wed 03 Apr 16:20:50 BST 2019 |
325 |
332.60 |
CHIX |
19093XJ9b6i |
Wed 03 Apr 16:21:02 BST 2019 |
1015 |
332.55 |
XLON |
19093XJ9b70 |
Wed 03 Apr 16:21:02 BST 2019 |
1009 |
332.55 |
XLON |
19093XJ9b71 |
Wed 03 Apr 16:21:02 BST 2019 |
499 |
332.55 |
XLON |
19093XJ9b6y |
Wed 03 Apr 16:21:02 BST 2019 |
2941 |
332.55 |
XLON |
19093XJ9b6z |
Wed 03 Apr 16:21:02 BST 2019 |
442 |
332.55 |
CHIX |
19093XJ9b72 |
Wed 03 Apr 16:21:09 BST 2019 |
268 |
332.55 |
BATE |
19093XJ9b7h |
Wed 03 Apr 16:21:09 BST 2019 |
991 |
332.55 |
CHIX |
19093XJ9b7i |
Wed 03 Apr 16:21:09 BST 2019 |
492 |
332.55 |
CHIX |
19093XJ9b7l |
Wed 03 Apr 16:21:09 BST 2019 |
471 |
332.55 |
CHIX |
19093XJ9b7j |
Wed 03 Apr 16:21:09 BST 2019 |
495 |
332.55 |
CHIX |
19093XJ9b7k |
Wed 03 Apr 16:21:14 BST 2019 |
4125 |
332.45 |
XLON |
19093XJ9b7v |
Wed 03 Apr 16:21:14 BST 2019 |
165 |
332.45 |
XLON |
19093XJ9b7u |
Wed 03 Apr 16:21:22 BST 2019 |
376 |
332.45 |
BATE |
19093XJ9b8e |
Wed 03 Apr 16:21:30 BST 2019 |
266 |
332.40 |
BATE |
19093XJ9b8s |
Wed 03 Apr 16:21:30 BST 2019 |
2656 |
332.40 |
XLON |
19093XJ9b8t |
Wed 03 Apr 16:21:45 BST 2019 |
264 |
332.40 |
XLON |
19093XJ9ba1 |
Wed 03 Apr 16:23:31 BST 2019 |
2485 |
332.65 |
XLON |
19093XJ9bi7 |
Wed 03 Apr 16:23:31 BST 2019 |
1 |
332.65 |
XLON |
19093XJ9bi8 |
Wed 03 Apr 16:23:45 BST 2019 |
817 |
332.65 |
XLON |
19093XJ9bjc |
Wed 03 Apr 16:23:45 BST 2019 |
7 |
332.65 |
XLON |
19093XJ9bje |
Wed 03 Apr 16:23:45 BST 2019 |
791 |
332.65 |
XLON |
19093XJ9bjd |
Wed 03 Apr 16:23:45 BST 2019 |
227 |
332.65 |
BATE |
19093XJ9bjf |
Wed 03 Apr 16:23:45 BST 2019 |
471 |
332.65 |
CHIX |
19093XJ9bji |
Wed 03 Apr 16:23:45 BST 2019 |
1213 |
332.65 |
CHIX |
19093XJ9bjg |
Wed 03 Apr 16:23:45 BST 2019 |
471 |
332.65 |
CHIX |
19093XJ9bjh |
Wed 03 Apr 16:23:55 BST 2019 |
460 |
332.65 |
XLON |
19093XJ9bmd |
Wed 03 Apr 16:23:55 BST 2019 |
1540 |
332.65 |
XLON |
19093XJ9bmc |
Wed 03 Apr 16:23:55 BST 2019 |
536 |
332.65 |
XLON |
19093XJ9bme |
Wed 03 Apr 16:24:09 BST 2019 |
1569 |
332.65 |
XLON |
19093XJ9bp2 |
Wed 03 Apr 16:24:18 BST 2019 |
485 |
332.65 |
CHIX |
19093XJ9bq8 |
Wed 03 Apr 16:24:18 BST 2019 |
527 |
332.65 |
CHIX |
19093XJ9bq6 |
Wed 03 Apr 16:24:18 BST 2019 |
688 |
332.65 |
CHIX |
19093XJ9bq7 |
Wed 03 Apr 16:24:22 BST 2019 |
1024 |
332.65 |
XLON |
19093XJ9bqh |
Wed 03 Apr 16:24:22 BST 2019 |
959 |
332.65 |
XLON |
19093XJ9bqi |
Wed 03 Apr 16:24:22 BST 2019 |
805 |
332.65 |
XLON |
19093XJ9bqg |
Wed 03 Apr 16:24:22 BST 2019 |
500 |
332.65 |
CHIX |
19093XJ9bql |
Wed 03 Apr 16:24:22 BST 2019 |
234 |
332.65 |
CHIX |
19093XJ9bqm |
Wed 03 Apr 16:24:22 BST 2019 |
702 |
332.65 |
CHIX |
19093XJ9bqj |
Wed 03 Apr 16:24:22 BST 2019 |
471 |
332.65 |
CHIX |
19093XJ9bqk |
Wed 03 Apr 16:24:23 BST 2019 |
237 |
332.65 |
CHIX |
19093XJ9bqn |
Wed 03 Apr 16:24:37 BST 2019 |
361 |
332.60 |
BATE |
19093XJ9bra |
Wed 03 Apr 16:24:37 BST 2019 |
1933 |
332.60 |
CHIX |
19093XJ9brb |
Wed 03 Apr 16:24:37 BST 2019 |
3965 |
332.60 |
XLON |
19093XJ9brc |
Wed 03 Apr 16:24:49 BST 2019 |
481 |
332.65 |
CHIX |
19093XJ9bst |
Wed 03 Apr 16:24:49 BST 2019 |
987 |
332.65 |
XLON |
19093XJ9bsu |
Wed 03 Apr 16:24:54 BST 2019 |
1000 |
332.60 |
CHIX |
19093XJ9btb |
Wed 03 Apr 16:24:54 BST 2019 |
1298 |
332.60 |
CHIX |
19093XJ9btj |
Wed 03 Apr 16:24:54 BST 2019 |
1000 |
332.60 |
CHIX |
19093XJ9bt7 |
Wed 03 Apr 16:24:54 BST 2019 |
750 |
332.60 |
BATE |
19093XJ9btf |
Wed 03 Apr 16:24:54 BST 2019 |
564 |
332.60 |
BATE |
19093XJ9btl |
Wed 03 Apr 16:24:54 BST 2019 |
750 |
332.60 |
BATE |
19093XJ9bt8 |
Wed 03 Apr 16:24:54 BST 2019 |
982 |
332.60 |
CHIX |
19093XJ9btn |
Wed 03 Apr 16:24:55 BST 2019 |
9033 |
332.60 |
XLON |
19093XJ9bty |
Wed 03 Apr 16:24:56 BST 2019 |
324 |
332.65 |
XLON |
19093XJ9btz |
Wed 03 Apr 16:24:56 BST 2019 |
2456 |
332.65 |
XLON |
19093XJ9bu0 |
Wed 03 Apr 16:24:56 BST 2019 |
36 |
332.65 |
XLON |
19093XJ9bu1 |
Wed 03 Apr 16:24:56 BST 2019 |
500 |
332.65 |
CHIX |
19093XJ9bu2 |
Wed 03 Apr 16:24:56 BST 2019 |
1500 |
332.65 |
XLON |
19093XJ9bu3 |
Wed 03 Apr 16:24:56 BST 2019 |
1100 |
332.65 |
CHIX |
19093XJ9bu4 |
Wed 03 Apr 16:24:56 BST 2019 |
1298 |
332.65 |
CHIX |
19093XJ9bu5 |
Wed 03 Apr 16:24:56 BST 2019 |
400 |
332.65 |
XLON |
19093XJ9bu6 |
Wed 03 Apr 16:24:56 BST 2019 |
1295 |
332.65 |
CHIX |
19093XJ9bu7 |
Wed 03 Apr 16:27:11 BST 2019 |
179 |
332.60 |
CHIX |
19093XJ9c4q |
Wed 03 Apr 16:27:11 BST 2019 |
750 |
332.60 |
BATE |
19093XJ9c4r |
Wed 03 Apr 16:27:12 BST 2019 |
1000 |
332.60 |
CHIX |
19093XJ9c4t |
Wed 03 Apr 16:27:12 BST 2019 |
1653 |
332.60 |
CHIX |
19093XJ9c4u |
Wed 03 Apr 16:27:12 BST 2019 |
650 |
332.60 |
BATE |
19093XJ9c4v |
Wed 03 Apr 16:27:13 BST 2019 |
750 |
332.60 |
BATE |
19093XJ9c4y |
