Number of shares purchased |
Transaction price (pence per share) |
Transaction date and time (BST) |
Trading venue |
Transaction reference number |
5863 |
142.3600 |
03-Apr-2019 08:01:44 |
XLON |
01002010000001559-E0dWI840DnB620190403 |
3500 |
142.2600 |
03-Apr-2019 08:01:50 |
XLON |
11002110000001626-E0dWI840DnKt20190403 |
3586 |
142.2600 |
03-Apr-2019 08:01:50 |
XLON |
11002110000001626-E0dWI840DnKv20190403 |
5975 |
142.2200 |
03-Apr-2019 08:02:10 |
XLON |
01002010000001735-E0dWI840Dnjv20190403 |
5386 |
142.1400 |
03-Apr-2019 08:02:15 |
XLON |
01002010000001630-E0dWI840DnrV20190403 |
1700 |
142.1400 |
03-Apr-2019 08:02:15 |
XLON |
01002010000001630-E0dWI840Dnrc20190403 |
2100 |
142.0200 |
03-Apr-2019 08:02:48 |
XLON |
01002010000001916-E0dWI840DoYd20190403 |
320 |
142.0200 |
03-Apr-2019 08:02:48 |
XLON |
01002010000001916-E0dWI840DoYf20190403 |
4660 |
142.0200 |
03-Apr-2019 08:02:48 |
XLON |
01002010000001916-E0dWI840DoYb20190403 |
188 |
141.9000 |
03-Apr-2019 08:02:58 |
XLON |
11002110000001903-E0dWI840DofB20190403 |
5476 |
141.9000 |
03-Apr-2019 08:02:59 |
XLON |
11002110000001903-E0dWI840Dofp20190403 |
4768 |
141.6800 |
03-Apr-2019 08:03:25 |
XLON |
01002010000002145-E0dWI840DpEr20190403 |
6675 |
141.8000 |
03-Apr-2019 08:03:25 |
XLON |
11002110000002138-E0dWI840DpEJ20190403 |
3090 |
141.8200 |
03-Apr-2019 08:03:25 |
XLON |
01002010000002144-E0dWI840DpDl20190403 |
2632 |
141.8200 |
03-Apr-2019 08:03:25 |
XLON |
01002010000002144-E0dWI840DpDw20190403 |
5797 |
141.7800 |
03-Apr-2019 08:04:15 |
XLON |
01002010000002510-E0dWI840DqFo20190403 |
5314 |
141.7400 |
03-Apr-2019 08:04:15 |
XLON |
11002110000002508-E0dWI840DqHa20190403 |
3500 |
141.6800 |
03-Apr-2019 08:04:47 |
XLON |
01002010000002681-E0dWI840DqeQ20190403 |
3500 |
141.6800 |
03-Apr-2019 08:04:57 |
XLON |
01002010000002714-E0dWI840DqpT20190403 |
5204 |
141.6000 |
03-Apr-2019 08:05:06 |
XLON |
01002010000002743-E0dWI840Dr5N20190403 |
3721 |
141.5400 |
03-Apr-2019 08:05:18 |
XLON |
11002110000002602-E0dWI840DrJi20190403 |
9088 |
141.8600 |
03-Apr-2019 08:05:46 |
XLON |
11002110000003009-E0dWI840Ds3p20190403 |
269 |
141.8600 |
03-Apr-2019 08:05:46 |
XLON |
11002110000002975-E0dWI840Ds3l20190403 |
8827 |
141.8600 |
03-Apr-2019 08:05:46 |
XLON |
01002010000002950-E0dWI840Ds3h20190403 |
881 |
141.8600 |
03-Apr-2019 08:05:46 |
XLON |
11002110000003041-E0dWI840Ds3t20190403 |
1993 |
141.8600 |
03-Apr-2019 08:05:46 |
XLON |
01002010000002998-E0dWI840Ds3n20190403 |
3818 |
141.8600 |
03-Apr-2019 08:05:46 |
XLON |
11002110000003027-E0dWI840Ds3r20190403 |
6733 |
141.8600 |
03-Apr-2019 08:06:47 |
XLON |
01002010000003584-E0dWI840DtHu20190403 |
7081 |
142.0600 |
03-Apr-2019 08:07:09 |
XLON |
11002110000003759-E0dWI840Dth220190403 |
5711 |
142.0400 |
03-Apr-2019 08:07:11 |
XLON |
01002010000003746-E0dWI840Dtlu20190403 |
2627 |
141.9000 |
03-Apr-2019 08:07:17 |
XLON |
01002010000003693-E0dWI840Dtxq20190403 |
3500 |
141.9800 |
03-Apr-2019 08:07:52 |
XLON |
01002010000004125-E0dWI840DuZX20190403 |
1412 |
141.9800 |
03-Apr-2019 08:08:03 |
XLON |
11002110000004201-E0dWI840Dukp20190403 |
5254 |
141.9000 |
03-Apr-2019 08:08:07 |
XLON |
01002010000004212-E0dWI840Dut220190403 |
4776 |
141.9000 |
03-Apr-2019 08:08:27 |
XLON |
11002110000004329-E0dWI840DvEj20190403 |
4825 |
141.8600 |
03-Apr-2019 08:08:40 |
XLON |
01002010000004384-E0dWI840DvK320190403 |
88 |
141.7800 |
03-Apr-2019 08:08:53 |
XLON |
01002010000004481-E0dWI840DvX220190403 |
4953 |
142.1200 |
03-Apr-2019 08:09:06 |
XLON |
01002010000004553-E0dWI840DvpT20190403 |
3689 |
142.1200 |
03-Apr-2019 08:09:06 |
XLON |
11002110000004563-E0dWI840DvpV20190403 |
4679 |
141.9800 |
03-Apr-2019 08:09:17 |
XLON |
01002010000004609-E0dWI840Dw4b20190403 |
4678 |
141.9800 |
03-Apr-2019 08:09:31 |
XLON |
11002110000004704-E0dWI840DwPu20190403 |
4679 |
142.0000 |
03-Apr-2019 08:09:53 |
XLON |
11002110000004912-E0dWI840Dx6R20190403 |
4678 |
141.9800 |
03-Apr-2019 08:09:59 |
XLON |
11002110000004955-E0dWI840DxGJ20190403 |
4656 |
141.9200 |
03-Apr-2019 08:10:13 |
XLON |
11002110000005091-E0dWI840Dxrk20190403 |
4653 |
141.9400 |
03-Apr-2019 08:10:28 |
XLON |
11002110000005207-E0dWI840DyGj20190403 |
1571 |
142.0600 |
03-Apr-2019 08:10:41 |
XLON |
11002110000005340-E0dWI840Dyfa20190403 |
3084 |
142.0600 |
03-Apr-2019 08:10:41 |
XLON |
11002110000005340-E0dWI840Dyfc20190403 |
4654 |
142.0600 |
03-Apr-2019 08:11:13 |
XLON |
11002110000005462-E0dWI840DzcP20190403 |
3646 |
142.0600 |
03-Apr-2019 08:11:13 |
XLON |
01002010000005494-E0dWI840DzcV20190403 |
2299 |
142.0600 |
03-Apr-2019 08:11:49 |
XLON |
01002010000005679-E0dWI840E0XH20190403 |
4630 |
142.0600 |
03-Apr-2019 08:11:49 |
XLON |
11002110000005682-E0dWI840E0XF20190403 |
1339 |
142.0600 |
03-Apr-2019 08:11:49 |
XLON |
01002010000005679-E0dWI840E0XL20190403 |
6284 |
142.0600 |
03-Apr-2019 08:11:50 |
XLON |
11002110000005816-E0dWI840E0YH20190403 |
4622 |
142.0600 |
03-Apr-2019 08:12:05 |
XLON |
01002010000005893-E0dWI840E0se20190403 |
4606 |
142.0400 |
03-Apr-2019 08:12:26 |
XLON |
01002010000005986-E0dWI840E1XH20190403 |
3500 |
142.0400 |
03-Apr-2019 08:12:32 |
XLON |
01002010000006044-E0dWI840E1de20190403 |
3500 |
142.0400 |
03-Apr-2019 08:12:43 |
XLON |
01002010000006070-E0dWI840E1lR20190403 |
1827 |
141.9600 |
03-Apr-2019 08:12:54 |
XLON |
01002010000006121-E0dWI840E27K20190403 |
3476 |
141.9800 |
03-Apr-2019 08:13:00 |
XLON |
11002110000006154-E0dWI840E2Fj20190403 |
1184 |
141.9800 |
03-Apr-2019 08:13:00 |
XLON |
11002110000006154-E0dWI840E2Fl20190403 |
3880 |
141.9400 |
03-Apr-2019 08:13:13 |
XLON |
11002110000006305-E0dWI840E2g020190403 |
704 |
141.9400 |
03-Apr-2019 08:13:13 |
XLON |
11002110000006305-E0dWI840E2g220190403 |
4582 |
141.9400 |
03-Apr-2019 08:13:27 |
XLON |
11002110000006466-E0dWI840E37P20190403 |
3500 |
141.9200 |
03-Apr-2019 08:13:41 |
XLON |
01002010000006606-E0dWI840E3Tg20190403 |
1082 |
141.9200 |
03-Apr-2019 08:13:41 |
XLON |
01002010000006606-E0dWI840E3Ti20190403 |
4582 |
141.8800 |
03-Apr-2019 08:14:01 |
XLON |
11002110000006781-E0dWI840E3uH20190403 |
6392 |
141.8400 |
03-Apr-2019 08:14:09 |
XLON |
11002110000006833-E0dWI840E44P20190403 |
3500 |
141.8800 |
03-Apr-2019 08:14:09 |
XLON |
01002010000006828-E0dWI840E43d20190403 |
2700 |
141.8800 |
03-Apr-2019 08:14:09 |
XLON |
01002010000006828-E0dWI840E43f20190403 |
9461 |
141.9400 |
03-Apr-2019 08:14:57 |
XLON |
11002110000007163-E0dWI840E4zi20190403 |
7647 |
141.9400 |
03-Apr-2019 08:14:57 |
XLON |
01002010000007142-E0dWI840E4zg20190403 |
2237 |
141.9400 |
03-Apr-2019 08:14:57 |
XLON |
01002010000007165-E0dWI840E4zm20190403 |
3800 |
141.8800 |
03-Apr-2019 08:15:18 |
XLON |
01002010000007278-E0dWI840E5ue20190403 |
357 |
141.8800 |
03-Apr-2019 08:15:18 |
XLON |
01002010000007278-E0dWI840E5ur20190403 |
4513 |
141.8200 |
03-Apr-2019 08:16:00 |
XLON |
01002010000007740-E0dWI840E6yq20190403 |
3500 |
141.8200 |
03-Apr-2019 08:16:08 |
XLON |
11002110000007819-E0dWI840E7FI20190403 |
10892 |
142.0000 |
03-Apr-2019 08:16:35 |
XLON |
01002010000008052-E0dWI840E7zn20190403 |
7479 |
141.9800 |
03-Apr-2019 08:16:35 |
XLON |
01002010000008026-E0dWI840E80020190403 |
2511 |
141.9800 |
03-Apr-2019 08:16:35 |
XLON |
01002010000008026-E0dWI840E80320190403 |
7458 |
142.0000 |
03-Apr-2019 08:16:35 |
XLON |
01002010000008039-E0dWI840E7zl20190403 |
10000 |
142.2800 |
03-Apr-2019 08:18:18 |
XLON |
01002010000009017-E0dWI840EAkb20190403 |
1313 |
142.2800 |
03-Apr-2019 08:18:18 |
XLON |
01002010000009017-E0dWI840EAkd20190403 |
7014 |
142.2800 |
03-Apr-2019 08:18:18 |
XLON |
11002110000009004-E0dWI840EAkV20190403 |
1054 |
142.2800 |
03-Apr-2019 08:18:18 |
XLON |
01002010000009011-E0dWI840EAkX20190403 |
5370 |
142.2800 |
03-Apr-2019 08:18:18 |
XLON |
01002010000008983-E0dWI840EAkP20190403 |
118 |
142.2800 |
03-Apr-2019 08:18:18 |
XLON |
01002010000009017-E0dWI840EAkZ20190403 |
3913 |
142.3600 |
03-Apr-2019 08:19:06 |
XLON |
01002010000009442-E0dWI840EBr820190403 |
4714 |
142.3200 |
03-Apr-2019 08:19:24 |
XLON |
11002110000009559-E0dWI840ECT620190403 |
4762 |
142.3200 |
03-Apr-2019 08:19:40 |
XLON |
01002010000009680-E0dWI840ED0l20190403 |
4336 |
142.3400 |
03-Apr-2019 08:19:55 |
XLON |
01002010000009752-E0dWI840EDSa20190403 |
426 |
142.3400 |
03-Apr-2019 08:19:55 |
XLON |
01002010000009752-E0dWI840EDSV20190403 |
746 |
142.4800 |
03-Apr-2019 08:20:15 |
XLON |
11002110000009966-E0dWI840EE9Y20190403 |
5519 |
142.4800 |
03-Apr-2019 08:20:15 |
XLON |
11002110000009966-E0dWI840EE9a20190403 |
4483 |
142.4600 |
03-Apr-2019 08:20:28 |
XLON |
01002010000010054-E0dWI840EEKQ20190403 |
3500 |
142.3200 |
03-Apr-2019 08:20:43 |
XLON |
01002010000010153-E0dWI840EEkw20190403 |
4713 |
142.2800 |
03-Apr-2019 08:21:00 |
XLON |
11002110000010212-E0dWI840EFFb20190403 |
3500 |
142.2600 |
03-Apr-2019 08:21:09 |
XLON |
11002110000010334-E0dWI840EFRv20190403 |
1224 |
142.2600 |
03-Apr-2019 08:21:09 |
XLON |
11002110000010334-E0dWI840EFRx20190403 |
1414 |
142.2400 |
03-Apr-2019 08:21:29 |
XLON |
01002010000010465-E0dWI840EGID20190403 |
6286 |
142.2400 |
03-Apr-2019 08:21:29 |
XLON |
11002110000010504-E0dWI840EGIH20190403 |
816 |
142.2400 |
03-Apr-2019 08:21:29 |
XLON |
01002010000010481-E0dWI840EGIF20190403 |
5532 |
142.2400 |
03-Apr-2019 08:21:29 |
XLON |
11002110000010469-E0dWI840EGI720190403 |
4246 |
142.2000 |
03-Apr-2019 08:21:46 |
XLON |
01002010000010451-E0dWI840EGjP20190403 |
1673 |
142.3000 |
03-Apr-2019 08:22:24 |
XLON |
11002110000010861-E0dWI840EHPI20190403 |
2557 |
142.3000 |
03-Apr-2019 08:22:24 |
XLON |
11002110000010861-E0dWI840EHPG20190403 |
10430 |
142.3400 |
03-Apr-2019 08:22:43 |
XLON |
11002110000010981-E0dWI840EI3o20190403 |
5198 |
142.3400 |
03-Apr-2019 08:22:43 |
XLON |
11002110000010941-E0dWI840EI3h20190403 |
1838 |
142.3400 |
03-Apr-2019 08:22:43 |
XLON |
01002010000010971-E0dWI840EI3m20190403 |
4802 |
142.3400 |
03-Apr-2019 08:22:43 |
XLON |
01002010000010971-E0dWI840EI3j20190403 |
1270 |
142.5200 |
03-Apr-2019 08:24:30 |
XLON |
11002110000011566-E0dWI840EKT720190403 |
5307 |
142.5200 |
03-Apr-2019 08:24:30 |
XLON |
01002010000011531-E0dWI840EKT520190403 |
2894 |
142.5200 |
03-Apr-2019 08:24:30 |
XLON |
11002110000011566-E0dWI840EKT920190403 |
2300 |
142.5200 |
03-Apr-2019 08:24:31 |
XLON |
01002010000011590-E0dWI840EKUV20190403 |
5948 |
142.5400 |
03-Apr-2019 08:24:46 |
XLON |
01002010000011669-E0dWI840EKg120190403 |
2700 |
142.5400 |
03-Apr-2019 08:24:46 |
XLON |
01002010000011675-E0dWI840EKgQ20190403 |
11815 |
142.5400 |
03-Apr-2019 08:24:46 |
XLON |
01002010000011620-E0dWI840EKft20190403 |
3017 |
142.5400 |
03-Apr-2019 08:24:46 |
XLON |
01002010000011675-E0dWI840EKg720190403 |
3587 |
142.4600 |
03-Apr-2019 08:25:33 |
XLON |
11002110000011930-E0dWI840ELg120190403 |
4756 |
142.5400 |
03-Apr-2019 08:25:56 |
XLON |
11002110000012095-E0dWI840EMHM20190403 |
1907 |
142.5400 |
03-Apr-2019 08:26:08 |
XLON |
01002010000012172-E0dWI840EMbU20190403 |
2557 |
142.5400 |
03-Apr-2019 08:26:14 |
XLON |
11002110000012244-E0dWI840EMlX20190403 |
2473 |
142.5400 |
03-Apr-2019 08:26:40 |
XLON |
01002010000012367-E0dWI840ENDP20190403 |
1209 |
142.5400 |
03-Apr-2019 08:26:40 |
XLON |
01002010000012367-E0dWI840ENDL20190403 |
4748 |
142.5400 |
03-Apr-2019 08:26:40 |
XLON |
11002110000012298-E0dWI840ENDJ20190403 |
3678 |
142.6400 |
03-Apr-2019 08:27:02 |
XLON |
11002110000012558-E0dWI840ENf520190403 |
3500 |
142.6600 |
03-Apr-2019 08:27:04 |
XLON |
11002110000012572-E0dWI840ENj720190403 |
1101 |
142.6800 |
03-Apr-2019 08:27:09 |
XLON |
11002110000012584-E0dWI840ENpB20190403 |
4578 |
142.7000 |
03-Apr-2019 08:27:19 |
XLON |
01002010000012637-E0dWI840EO8Q20190403 |
1907 |
142.7200 |
03-Apr-2019 08:27:34 |
XLON |
01002010000012692-E0dWI840EOc520190403 |
2673 |
142.7200 |
03-Apr-2019 08:27:34 |
XLON |
01002010000012692-E0dWI840EOc320190403 |
4580 |
142.7600 |
03-Apr-2019 08:27:51 |
XLON |
01002010000012767-E0dWI840EOtp20190403 |
3646 |
142.8600 |
03-Apr-2019 08:28:50 |
XLON |
11002110000013139-E0dWI840EQHd20190403 |
3645 |
142.8600 |
03-Apr-2019 08:28:50 |
XLON |
01002010000013121-E0dWI840EQHq20190403 |
9526 |
142.8600 |
03-Apr-2019 08:28:51 |
XLON |
11002110000013141-E0dWI840EQJ420190403 |
4469 |
142.8600 |
03-Apr-2019 08:28:57 |
XLON |
01002010000013179-E0dWI840EQOw20190403 |
1041 |
142.8400 |
03-Apr-2019 08:29:12 |
XLON |
11002110000013266-E0dWI840EQga20190403 |
3500 |
142.8400 |
03-Apr-2019 08:29:12 |
XLON |
11002110000013266-E0dWI840EQgY20190403 |
1036 |
142.7400 |
03-Apr-2019 08:29:27 |
XLON |
11002110000013369-E0dWI840ER5c20190403 |
3500 |
142.7400 |
03-Apr-2019 08:29:27 |
XLON |
11002110000013369-E0dWI840ER5a20190403 |
2875 |
142.7400 |
03-Apr-2019 08:29:51 |
XLON |
01002010000013434-E0dWI840ERb120190403 |
8 |
142.7400 |
03-Apr-2019 08:29:55 |
XLON |
01002010000013434-E0dWI840ERdt20190403 |
124 |
142.7800 |
03-Apr-2019 08:29:59 |
XLON |
11002110000013513-E0dWI840ERk420190403 |
681 |
142.8200 |
03-Apr-2019 08:30:03 |
XLON |
01002010000013587-E0dWI840ERu820190403 |
3500 |
142.8200 |
03-Apr-2019 08:30:04 |
XLON |
11002110000013597-E0dWI840ERyv20190403 |
4596 |
142.8200 |
03-Apr-2019 08:30:06 |
XLON |
11002110000013616-E0dWI840ES2L20190403 |
4516 |
142.8000 |
03-Apr-2019 08:30:21 |
XLON |
11002110000013760-E0dWI840ESIc20190403 |
3500 |
142.9000 |
03-Apr-2019 08:30:37 |
XLON |
01002010000013889-E0dWI840ESj420190403 |
1015 |
142.9400 |
03-Apr-2019 08:30:40 |
XLON |
11002110000013918-E0dWI840ESoD20190403 |
4514 |
142.9600 |
03-Apr-2019 08:31:00 |
XLON |
11002110000014032-E0dWI840ET8e20190403 |
3500 |
142.9600 |
03-Apr-2019 08:31:06 |
XLON |
01002010000014099-E0dWI840ETDW20190403 |
1007 |
142.9600 |
03-Apr-2019 08:31:06 |
XLON |
01002010000014099-E0dWI840ETDk20190403 |
2672 |
143.0200 |
03-Apr-2019 08:31:34 |
XLON |
11002110000014304-E0dWI840ETiA20190403 |
6016 |
143.0000 |
03-Apr-2019 08:31:39 |
XLON |
01002010000014317-E0dWI840ETo420190403 |
4494 |
143.0000 |
03-Apr-2019 08:31:53 |
XLON |
01002010000014449-E0dWI840EU3b20190403 |
2650 |
143.1000 |
03-Apr-2019 08:32:09 |
XLON |
01002010000014621-E0dWI840EUYC20190403 |
3044 |
143.2200 |
03-Apr-2019 08:32:29 |
XLON |
11002110000014795-E0dWI840EV6K20190403 |
2919 |
143.2200 |
03-Apr-2019 08:32:29 |
XLON |
11002110000014795-E0dWI840EV6M20190403 |
4523 |
143.2200 |
03-Apr-2019 08:32:34 |
XLON |
01002010000014814-E0dWI840EVBs20190403 |
3500 |
143.2400 |
03-Apr-2019 08:32:49 |
XLON |
11002110000014896-E0dWI840EVYM20190403 |
345 |
143.2800 |
03-Apr-2019 08:33:06 |
XLON |
01002010000014978-E0dWI840EW5N20190403 |
4205 |
143.2800 |
03-Apr-2019 08:33:06 |
XLON |
01002010000014978-E0dWI840EW5K20190403 |
2101 |
143.2400 |
03-Apr-2019 08:33:16 |
XLON |
01002010000015091-E0dWI840EWH420190403 |
1611 |
143.2400 |
03-Apr-2019 08:33:16 |
XLON |
01002010000015091-E0dWI840EWH220190403 |
4599 |
143.2400 |
03-Apr-2019 08:33:30 |
XLON |
01002010000015172-E0dWI840EWUO20190403 |
4156 |
143.2800 |
03-Apr-2019 08:33:46 |
XLON |
01002010000015326-E0dWI840EWmh20190403 |
5788 |
143.2400 |
03-Apr-2019 08:34:00 |
XLON |
11002110000015437-E0dWI840EX7420190403 |
3025 |
143.1800 |
03-Apr-2019 08:34:00 |
XLON |
01002010000015439-E0dWI840EX8x20190403 |
6233 |
143.2200 |
03-Apr-2019 08:34:00 |
XLON |
01002010000015414-E0dWI840EX7l20190403 |
3500 |
143.0000 |
03-Apr-2019 08:34:49 |
XLON |
11002110000015739-E0dWI840EY8O20190403 |
2771 |
143.0000 |
03-Apr-2019 08:34:49 |
XLON |
11002110000015739-E0dWI840EY8Q20190403 |
2234 |
143.0600 |
03-Apr-2019 08:35:22 |
XLON |
11002110000015957-E0dWI840EYoD20190403 |
8779 |
143.0600 |
03-Apr-2019 08:35:22 |
XLON |
11002110000015938-E0dWI840EYoB20190403 |
3500 |
143.0400 |
03-Apr-2019 08:35:22 |
XLON |
01002010000015940-E0dWI840EYoQ20190403 |
7930 |
143.0600 |
03-Apr-2019 08:35:22 |
XLON |
11002110000015964-E0dWI840EYoF20190403 |
1815 |
143.0400 |
03-Apr-2019 08:35:39 |
XLON |
01002010000015940-E0dWI840EZ9x20190403 |
1065 |
143.0600 |
03-Apr-2019 08:36:43 |
XLON |
01002010000016468-E0dWI840EaRT20190403 |
8913 |
143.0600 |
03-Apr-2019 08:36:43 |
XLON |
11002110000016468-E0dWI840EaRP20190403 |
7864 |
143.0600 |
03-Apr-2019 08:36:43 |
XLON |
01002010000016463-E0dWI840EaRR20190403 |
5365 |
143.2000 |
03-Apr-2019 08:37:37 |
XLON |
01002010000016935-E0dWI840Eb9u20190403 |
1664 |
143.2200 |
03-Apr-2019 08:37:44 |
XLON |
01002010000016960-E0dWI840EbQV20190403 |
3410 |
143.2200 |
03-Apr-2019 08:37:44 |
XLON |
01002010000016960-E0dWI840EbQJ20190403 |
6595 |
143.1600 |
03-Apr-2019 08:37:54 |
XLON |
11002110000016935-E0dWI840Ebdp20190403 |
2914 |
143.2200 |
03-Apr-2019 08:38:35 |
XLON |
11002110000017259-E0dWI840Ec9O20190403 |
5193 |
143.2400 |
03-Apr-2019 08:38:35 |
XLON |
11002110000017266-E0dWI840Ec9220190403 |
3083 |
143.2200 |
03-Apr-2019 08:38:35 |
XLON |
11002110000017259-E0dWI840Ec9L20190403 |
3500 |
143.2600 |
03-Apr-2019 08:39:11 |
XLON |
11002110000017366-E0dWI840EcYg20190403 |
4613 |
143.2600 |
03-Apr-2019 08:39:23 |
XLON |
01002010000017392-E0dWI840Echt20190403 |
4438 |
143.2400 |
03-Apr-2019 08:39:28 |
XLON |
11002110000017388-E0dWI840Ecks20190403 |
4602 |
143.2200 |
03-Apr-2019 08:39:55 |
XLON |
11002110000017503-E0dWI840EdKh20190403 |
1109 |
143.2200 |
03-Apr-2019 08:40:11 |
XLON |
01002010000017577-E0dWI840Edsi20190403 |
3500 |
143.2200 |
03-Apr-2019 08:40:11 |
XLON |
01002010000017577-E0dWI840Edsg20190403 |
23 |
143.2000 |
03-Apr-2019 08:40:27 |
XLON |
11002110000017670-E0dWI840EeDm20190403 |
1500 |
143.2000 |
03-Apr-2019 08:40:27 |
XLON |
11002110000017670-E0dWI840EeDk20190403 |
3079 |
143.2000 |
03-Apr-2019 08:40:27 |
XLON |
11002110000017670-E0dWI840EeDo20190403 |
2053 |
143.2000 |
03-Apr-2019 08:40:43 |
XLON |
01002010000017714-E0dWI840EeaR20190403 |
2551 |
143.2000 |
03-Apr-2019 08:40:43 |
XLON |
01002010000017714-E0dWI840EeaP20190403 |
1552 |
143.2000 |
03-Apr-2019 08:40:59 |
XLON |
01002010000017758-E0dWI840Eer120190403 |
3051 |
143.2000 |
03-Apr-2019 08:40:59 |
XLON |
01002010000017758-E0dWI840Eeqz20190403 |
3250 |
143.2200 |
03-Apr-2019 08:41:15 |
XLON |
11002110000017860-E0dWI840EfG220190403 |
1335 |
143.2200 |
03-Apr-2019 08:41:15 |
XLON |
11002110000017860-E0dWI840EfG020190403 |
4582 |
143.3000 |
03-Apr-2019 08:41:31 |
XLON |
11002110000017919-E0dWI840EfZo20190403 |
3088 |
143.2800 |
03-Apr-2019 08:41:47 |
XLON |
11002110000018017-E0dWI840EfoO20190403 |
1496 |
143.2800 |
03-Apr-2019 08:41:47 |
XLON |
11002110000018017-E0dWI840EfoQ20190403 |
2858 |
143.2200 |
03-Apr-2019 08:42:03 |
XLON |
11002110000018064-E0dWI840Eg2F20190403 |
1721 |
143.2200 |
03-Apr-2019 08:42:03 |
XLON |
11002110000018064-E0dWI840Eg2H20190403 |
3707 |
143.2400 |
03-Apr-2019 08:42:34 |
XLON |
11002110000018180-E0dWI840EgeE20190403 |
4564 |
143.2400 |
03-Apr-2019 08:42:34 |
XLON |
01002010000018131-E0dWI840EgeA20190403 |
5020 |
143.2200 |
03-Apr-2019 08:42:48 |
XLON |
01002010000018243-E0dWI840Egx220190403 |
458 |
143.2200 |
03-Apr-2019 08:43:06 |
XLON |
01002010000018285-E0dWI840EhBv20190403 |
5475 |
143.2200 |
03-Apr-2019 08:43:06 |
XLON |
01002010000018285-E0dWI840EhBx20190403 |
230 |
143.2400 |
03-Apr-2019 08:43:27 |
XLON |
11002110000018374-E0dWI840EhX020190403 |
4473 |
143.2400 |
03-Apr-2019 08:43:27 |
XLON |
11002110000018374-E0dWI840EhX220190403 |
5743 |
143.2200 |
03-Apr-2019 08:43:34 |
XLON |
01002010000018371-E0dWI840Ehin20190403 |
3661 |
143.1600 |
03-Apr-2019 08:43:49 |
XLON |
01002010000018436-E0dWI840Ei5420190403 |
1090 |
143.2000 |
03-Apr-2019 08:44:33 |
XLON |
01002010000018745-E0dWI840Ej3k20190403 |
800 |
143.2000 |
03-Apr-2019 08:44:33 |
XLON |
01002010000018745-E0dWI840Ej3i20190403 |
1108 |
143.2600 |
03-Apr-2019 08:44:34 |
XLON |
01002010000018746-E0dWI840EjAV20190403 |
5190 |
143.2600 |
03-Apr-2019 08:44:37 |
XLON |
01002010000018751-E0dWI840EjHD20190403 |
1675 |
143.2600 |
03-Apr-2019 08:44:37 |
XLON |
01002010000018751-E0dWI840EjHG20190403 |
2631 |
143.2800 |
03-Apr-2019 08:44:58 |
XLON |
01002010000018864-E0dWI840Ejdv20190403 |
4525 |
143.2800 |
03-Apr-2019 08:44:58 |
XLON |
11002110000018848-E0dWI840Ejdr20190403 |
6751 |
143.2800 |
03-Apr-2019 08:44:58 |
XLON |
11002110000018850-E0dWI840Ejdt20190403 |
4525 |
143.2400 |
03-Apr-2019 08:45:09 |
XLON |
11002110000018856-E0dWI840Ek6I20190403 |
6095 |
143.2200 |
03-Apr-2019 08:46:02 |
XLON |
01002010000019286-E0dWI840ElBf20190403 |
5737 |
143.2200 |
03-Apr-2019 08:46:02 |
XLON |
11002110000019273-E0dWI840ElBb20190403 |
78 |
143.2200 |
03-Apr-2019 08:46:02 |
XLON |
11002110000019273-E0dWI840ElBd20190403 |
7194 |
143.2000 |
03-Apr-2019 08:46:04 |
XLON |
11002110000019258-E0dWI840ElDa20190403 |
6411 |
143.0800 |
03-Apr-2019 08:47:08 |
XLON |
11002110000019612-E0dWI840EmKR20190403 |
6978 |
143.0800 |
03-Apr-2019 08:47:08 |
XLON |
11002110000019600-E0dWI840EmKP20190403 |
1404 |
143.0800 |
03-Apr-2019 08:47:08 |
XLON |
11002110000019622-E0dWI840EmKT20190403 |
3500 |
143.0400 |
03-Apr-2019 08:47:57 |
XLON |
11002110000019835-E0dWI840En6k20190403 |
2195 |
143.0400 |
03-Apr-2019 08:47:57 |
XLON |
11002110000019835-E0dWI840En6m20190403 |
4294 |
143.1000 |
03-Apr-2019 08:48:11 |
XLON |
11002110000019857-E0dWI840EnUJ20190403 |
12 |
143.1000 |
03-Apr-2019 08:48:33 |
XLON |
11002110000020007-E0dWI840Envj20190403 |
112 |
143.1200 |
03-Apr-2019 08:48:36 |
XLON |
11002110000020025-E0dWI840EnxB20190403 |
2840 |
143.1200 |
03-Apr-2019 08:48:36 |
XLON |
11002110000020025-E0dWI840Enx720190403 |
2800 |
143.1200 |
03-Apr-2019 08:48:36 |
XLON |
11002110000020025-E0dWI840Enx920190403 |
1966 |
143.1200 |
03-Apr-2019 08:48:54 |
XLON |
11002110000020081-E0dWI840Eo9J20190403 |
2965 |
143.1200 |
03-Apr-2019 08:48:54 |
XLON |
11002110000020081-E0dWI840Eo9H20190403 |
2557 |
143.1200 |
03-Apr-2019 08:49:12 |
XLON |
01002010000020162-E0dWI840EoL120190403 |
2557 |
143.1200 |
03-Apr-2019 08:49:12 |
XLON |
01002010000020162-E0dWI840EoL320190403 |
4673 |
143.1000 |
03-Apr-2019 08:49:14 |
XLON |
01002010000020011-E0dWI840EoMX20190403 |
2258 |
143.1000 |
03-Apr-2019 08:49:14 |
XLON |
11002110000020021-E0dWI840EoMZ20190403 |
2500 |
143.1200 |
03-Apr-2019 08:49:57 |
XLON |
11002110000020397-E0dWI840EpHb20190403 |
5624 |
143.1600 |
03-Apr-2019 08:50:03 |
XLON |
11002110000020452-E0dWI840Epd320190403 |
8128 |
143.1800 |
03-Apr-2019 08:50:33 |
XLON |
11002110000020693-E0dWI840Eq8c20190403 |
5418 |
143.2000 |
03-Apr-2019 08:50:53 |
XLON |
11002110000020777-E0dWI840EqYh20190403 |
2520 |
143.1600 |
03-Apr-2019 08:50:54 |
XLON |
11002110000020687-E0dWI840EqbX20190403 |
3701 |
143.1600 |
03-Apr-2019 08:50:54 |
XLON |
11002110000020687-E0dWI840EqbZ20190403 |
1575 |
143.1600 |
03-Apr-2019 08:50:54 |
XLON |
01002010000020707-E0dWI840Eqbb20190403 |
11239 |
143.2400 |
03-Apr-2019 08:51:34 |
XLON |
11002110000020987-E0dWI840Erfe20190403 |
3913 |
143.2200 |
03-Apr-2019 08:51:51 |
XLON |
01002010000021037-E0dWI840ErvJ20190403 |
4838 |
143.2400 |
03-Apr-2019 08:52:25 |
XLON |
01002010000021172-E0dWI840Esho20190403 |
6193 |
143.2200 |
03-Apr-2019 08:52:56 |
XLON |
01002010000021301-E0dWI840Et3320190403 |
7046 |
143.2200 |
03-Apr-2019 08:52:56 |
XLON |
01002010000021302-E0dWI840Et3520190403 |
900 |
143.1800 |
03-Apr-2019 08:53:44 |
XLON |
11002110000021458-E0dWI840Etpo20190403 |
1173 |
143.1800 |
03-Apr-2019 08:53:44 |
XLON |
11002110000021458-E0dWI840Etpq20190403 |
2925 |
143.1800 |
03-Apr-2019 08:53:44 |
XLON |
11002110000021458-E0dWI840Etpm20190403 |
7165 |
143.1800 |
03-Apr-2019 08:54:16 |
XLON |
11002110000021578-E0dWI840EuFZ20190403 |
7707 |
143.1800 |
03-Apr-2019 08:54:16 |
XLON |
11002110000021592-E0dWI840EuFd20190403 |
272 |
143.1800 |
03-Apr-2019 08:54:16 |
XLON |
01002010000021610-E0dWI840EuFh20190403 |
2502 |
143.1800 |
03-Apr-2019 08:54:16 |
XLON |
01002010000021596-E0dWI840EuFb20190403 |
4396 |
143.1800 |
03-Apr-2019 08:54:16 |
XLON |
11002110000021598-E0dWI840EuFj20190403 |
1601 |
143.1600 |
03-Apr-2019 08:54:17 |
XLON |
01002010000021478-E0dWI840EuGb20190403 |
4761 |
143.1600 |
03-Apr-2019 08:54:17 |
XLON |
01002010000021478-E0dWI840EuGZ20190403 |
4951 |
143.0000 |
03-Apr-2019 08:55:47 |
XLON |
11002110000022023-E0dWI840Evwm20190403 |
3500 |
143.0000 |
03-Apr-2019 08:56:02 |
XLON |
01002010000022128-E0dWI840EwEt20190403 |
2557 |
143.0000 |
03-Apr-2019 08:56:02 |
XLON |
01002010000022128-E0dWI840EwEx20190403 |
1616 |
143.0000 |
03-Apr-2019 08:56:02 |
XLON |
01002010000022128-E0dWI840EwEz20190403 |
400 |
143.0000 |
03-Apr-2019 08:56:02 |
XLON |
01002010000022128-E0dWI840EwEv20190403 |
4501 |
142.9800 |
03-Apr-2019 08:56:10 |
XLON |
01002010000022049-E0dWI840EwMX20190403 |
7035 |
142.9800 |
03-Apr-2019 08:56:10 |
XLON |
11002110000022098-E0dWI840EwMZ20190403 |
5513 |
142.9400 |
03-Apr-2019 08:56:16 |
XLON |
01002010000022129-E0dWI840EwS320190403 |
5851 |
142.9400 |
03-Apr-2019 08:56:16 |
XLON |
11002110000022024-E0dWI840EwS120190403 |
10479 |
142.8600 |
03-Apr-2019 08:57:51 |
XLON |
01002010000022568-E0dWI840Exfe20190403 |
2515 |
142.8400 |
03-Apr-2019 08:58:12 |
XLON |
11002110000022506-E0dWI840Ey4E20190403 |
9259 |
142.8400 |
03-Apr-2019 08:58:12 |
XLON |
11002110000022506-E0dWI840Ey4a20190403 |
2515 |
142.8400 |
03-Apr-2019 08:58:12 |
XLON |
11002110000022506-E0dWI840Ey4Y20190403 |
5867 |
142.8400 |
03-Apr-2019 08:59:33 |
XLON |
01002010000023362-E0dWI840EzSt20190403 |
7372 |
142.8200 |
03-Apr-2019 08:59:53 |
XLON |
01002010000023422-E0dWI840Ezzl20190403 |
3858 |
142.7800 |
03-Apr-2019 09:00:23 |
XLON |
01002010000023689-E0dWI840F0fh20190403 |
1501 |
142.7800 |
03-Apr-2019 09:00:23 |
XLON |
01002010000023689-E0dWI840F0fj20190403 |
174 |
142.8400 |
03-Apr-2019 09:00:53 |
XLON |
11002110000023964-E0dWI840F1C620190403 |
5930 |
142.8400 |
03-Apr-2019 09:00:53 |
XLON |
11002110000023964-E0dWI840F1C820190403 |
9480 |
142.8600 |
03-Apr-2019 09:01:02 |
XLON |
11002110000024039-E0dWI840F1Tw20190403 |
8453 |
142.9000 |
03-Apr-2019 09:01:25 |
XLON |
01002010000024309-E0dWI840F2Mk20190403 |
9910 |
142.8600 |
03-Apr-2019 09:01:31 |
XLON |
01002010000024260-E0dWI840F2Us20190403 |
1049 |
142.8600 |
03-Apr-2019 09:01:31 |
XLON |
01002010000024260-E0dWI840F2Uq20190403 |
16559 |
142.7800 |
03-Apr-2019 09:02:55 |
XLON |
01002010000025072-E0dWI840F40N20190403 |
1962 |
142.7400 |
03-Apr-2019 09:03:03 |
XLON |
11002110000025027-E0dWI840F45Z20190403 |
2398 |
142.7400 |
03-Apr-2019 09:03:03 |
XLON |
11002110000025027-E0dWI840F45V20190403 |
2824 |
142.7400 |
03-Apr-2019 09:03:03 |
XLON |
11002110000025027-E0dWI840F45f20190403 |
22581 |
142.7600 |
03-Apr-2019 09:03:03 |
XLON |
11002110000024961-E0dWI840F45120190403 |
1043 |
142.7400 |
03-Apr-2019 09:03:03 |
XLON |
11002110000025027-E0dWI840F45b20190403 |
12412 |
142.8000 |
03-Apr-2019 09:04:37 |
XLON |
01002010000025692-E0dWI840F5B320190403 |
2835 |
142.9000 |
03-Apr-2019 09:05:19 |
XLON |
01002010000025960-E0dWI840F5sU20190403 |
6259 |
142.9000 |
03-Apr-2019 09:05:19 |
XLON |
01002010000025960-E0dWI840F5sG20190403 |
1060 |
142.9000 |
03-Apr-2019 09:05:19 |
XLON |
01002010000025960-E0dWI840F5sP20190403 |
10479 |
142.9600 |
03-Apr-2019 09:06:22 |
XLON |
11002110000026294-E0dWI840F6sV20190403 |
11431 |
142.9400 |
03-Apr-2019 09:06:27 |
XLON |
11002110000026218-E0dWI840F6ua20190403 |
7335 |
142.8200 |
03-Apr-2019 09:07:35 |
XLON |
11002110000026600-E0dWI840F8A420190403 |
168 |
142.8600 |
03-Apr-2019 09:08:45 |
XLON |
11002110000027065-E0dWI840F96Z20190403 |
7526 |
142.8200 |
03-Apr-2019 09:08:46 |
XLON |
11002110000026996-E0dWI840F99G20190403 |
12384 |
142.8400 |
03-Apr-2019 09:08:46 |
XLON |
01002010000027083-E0dWI840F98o20190403 |
2000 |
142.8200 |
03-Apr-2019 09:08:46 |
XLON |
11002110000026996-E0dWI840F99D20190403 |
13188 |
142.8000 |
03-Apr-2019 09:09:28 |
XLON |
11002110000027357-E0dWI840FA0520190403 |
5348 |
142.8000 |
03-Apr-2019 09:09:28 |
XLON |
11002110000027357-E0dWI840FA0920190403 |
9100 |
142.7800 |
03-Apr-2019 09:09:48 |
XLON |
01002010000027393-E0dWI840FAHd20190403 |
1987 |
142.7200 |
03-Apr-2019 09:10:18 |
XLON |
01002010000027699-E0dWI840FAjx20190403 |
10000 |
142.7200 |
03-Apr-2019 09:10:18 |
XLON |
01002010000027699-E0dWI840FAk220190403 |
1253 |
142.7200 |
03-Apr-2019 09:10:18 |
XLON |
01002010000027699-E0dWI840FAk520190403 |
3291 |
142.7200 |
03-Apr-2019 09:12:34 |
XLON |
01002010000028789-E0dWI840FDiJ20190403 |
9483 |
142.8000 |
03-Apr-2019 09:13:28 |
XLON |
11002110000029080-E0dWI840FFLC20190403 |
9290 |
142.8000 |
03-Apr-2019 09:14:03 |
XLON |
11002110000029185-E0dWI840FFus20190403 |
43 |
142.8000 |
03-Apr-2019 09:14:03 |
XLON |
11002110000029080-E0dWI840FFuq20190403 |
3094 |
142.8000 |
03-Apr-2019 09:14:03 |
XLON |
11002110000029185-E0dWI840FFuu20190403 |
1036 |
142.7800 |
03-Apr-2019 09:14:05 |
XLON |
01002010000029248-E0dWI840FFxx20190403 |
5068 |
142.7800 |
03-Apr-2019 09:14:05 |
XLON |
01002010000029248-E0dWI840FFy420190403 |
3372 |
142.7800 |
03-Apr-2019 09:14:05 |
XLON |
01002010000029248-E0dWI840FFy820190403 |
3913 |
142.9000 |
03-Apr-2019 09:15:13 |
XLON |
01002010000029995-E0dWI840FH9t20190403 |
2397 |
143.0000 |
03-Apr-2019 09:16:20 |
XLON |
11002110000030282-E0dWI840FI7o20190403 |
1702 |
143.0000 |
03-Apr-2019 09:16:20 |
XLON |
11002110000030283-E0dWI840FI7s20190403 |
1383 |
143.0000 |
03-Apr-2019 09:16:20 |
XLON |
11002110000030282-E0dWI840FI7m20190403 |
3761 |
143.0000 |
03-Apr-2019 09:16:20 |
XLON |
01002010000030342-E0dWI840FI7q20190403 |
1689 |
143.0000 |
03-Apr-2019 09:16:33 |
XLON |
01002010000030402-E0dWI840FIJA20190403 |
2575 |
143.0000 |
03-Apr-2019 09:16:33 |
XLON |
01002010000030402-E0dWI840FIJ820190403 |
4263 |
143.0000 |
03-Apr-2019 09:17:02 |
XLON |
11002110000030411-E0dWI840FIga20190403 |
4258 |
142.9400 |
03-Apr-2019 09:17:07 |
XLON |
01002010000030530-E0dWI840FIkU20190403 |
3750 |
143.0000 |
03-Apr-2019 09:18:36 |
XLON |
01002010000030675-E0dWI840FJvt20190403 |
4499 |
143.0000 |
03-Apr-2019 09:18:36 |
XLON |
11002110000030647-E0dWI840FJvr20190403 |
7753 |
142.9800 |
03-Apr-2019 09:18:37 |
XLON |
11002110000030892-E0dWI840FJx320190403 |
3300 |
142.9800 |
03-Apr-2019 09:18:37 |
XLON |
11002110000030892-E0dWI840FJx120190403 |
911 |
142.9800 |
03-Apr-2019 09:18:42 |
XLON |
01002010000030936-E0dWI840FJyz20190403 |
3500 |
142.9800 |
03-Apr-2019 09:18:42 |
XLON |
01002010000030936-E0dWI840FJyx20190403 |
985 |
142.9600 |
03-Apr-2019 09:19:00 |
XLON |
01002010000031027-E0dWI840FKDI20190403 |
3500 |
142.9600 |
03-Apr-2019 09:19:00 |
XLON |
01002010000031027-E0dWI840FKDG20190403 |
3596 |
142.9400 |
03-Apr-2019 09:19:18 |
XLON |
11002110000031087-E0dWI840FKUO20190403 |
874 |
142.9400 |
03-Apr-2019 09:19:18 |
XLON |
11002110000031087-E0dWI840FKUM20190403 |
4471 |
142.9400 |
03-Apr-2019 09:19:37 |
XLON |
01002010000031250-E0dWI840FL2j20190403 |
3703 |
142.9400 |
03-Apr-2019 09:19:54 |
XLON |
01002010000031380-E0dWI840FLCk20190403 |
767 |
142.9400 |
03-Apr-2019 09:19:54 |
XLON |
01002010000031380-E0dWI840FLCm20190403 |
2500 |
142.8800 |
03-Apr-2019 09:20:12 |
XLON |
11002110000031468-E0dWI840FLYk20190403 |
2619 |
142.8600 |
03-Apr-2019 09:20:23 |
XLON |
11002110000031496-E0dWI840FLeM20190403 |
1818 |
142.8600 |
03-Apr-2019 09:20:33 |
XLON |
11002110000031496-E0dWI840FLjf20190403 |
3500 |
142.8400 |
03-Apr-2019 09:20:40 |
XLON |
11002110000031596-E0dWI840FLsw20190403 |
2616 |
142.8400 |
03-Apr-2019 09:20:54 |
XLON |
11002110000031672-E0dWI840FM0W20190403 |
1806 |
142.8400 |
03-Apr-2019 09:20:54 |
XLON |
11002110000031672-E0dWI840FM0Y20190403 |
2936 |
142.8800 |
03-Apr-2019 09:21:18 |
XLON |
01002010000031844-E0dWI840FMRC20190403 |
2745 |
142.8800 |
03-Apr-2019 09:21:18 |
XLON |
01002010000031844-E0dWI840FMRE20190403 |
7064 |
142.8800 |
03-Apr-2019 09:21:18 |
XLON |
01002010000031838-E0dWI840FMRA20190403 |
2617 |
142.8800 |
03-Apr-2019 09:21:18 |
XLON |
11002110000031803-E0dWI840FMRG20190403 |
6561 |
142.9000 |
03-Apr-2019 09:22:14 |
XLON |
11002110000032093-E0dWI840FNBC20190403 |
5792 |
142.8600 |
03-Apr-2019 09:22:41 |
XLON |
11002110000032204-E0dWI840FNXc20190403 |
3566 |
142.9600 |
03-Apr-2019 09:23:27 |
XLON |
11002110000032470-E0dWI840FOTq20190403 |
3500 |
142.9600 |
03-Apr-2019 09:23:27 |
XLON |
11002110000032470-E0dWI840FOTl20190403 |
743 |
142.9800 |
03-Apr-2019 09:23:35 |
XLON |
11002110000032533-E0dWI840FOg620190403 |
3015 |
142.9800 |
03-Apr-2019 09:23:35 |
XLON |
11002110000032533-E0dWI840FOg420190403 |
5071 |
142.9600 |
03-Apr-2019 09:23:38 |
XLON |
01002010000032578-E0dWI840FOkN20190403 |
2700 |
143.0000 |
03-Apr-2019 09:24:11 |
XLON |
01002010000032746-E0dWI840FPBJ20190403 |
22 |
143.0000 |
03-Apr-2019 09:24:11 |
XLON |
01002010000032746-E0dWI840FPBL20190403 |
1 |
143.0000 |
03-Apr-2019 09:24:20 |
XLON |
11002110000032753-E0dWI840FPGF20190403 |
3500 |
143.0000 |
03-Apr-2019 09:24:20 |
XLON |
11002110000032753-E0dWI840FPGH20190403 |
1 |
143.0000 |
03-Apr-2019 09:24:20 |
XLON |
11002110000032753-E0dWI840FPGJ20190403 |
1454 |
142.9600 |
03-Apr-2019 09:24:40 |
XLON |
01002010000032959-E0dWI840FPva20190403 |
3045 |
142.9800 |
03-Apr-2019 09:24:53 |
XLON |
01002010000033037-E0dWI840FQBT20190403 |
2000 |
142.9800 |
03-Apr-2019 09:24:53 |
XLON |
01002010000033037-E0dWI840FQBR20190403 |
4346 |
142.9800 |
03-Apr-2019 09:25:11 |
XLON |
01002010000033087-E0dWI840FQQL20190403 |
4388 |
142.9400 |
03-Apr-2019 09:25:41 |
XLON |
01002010000033213-E0dWI840FQso20190403 |
4436 |
142.9400 |
03-Apr-2019 09:25:41 |
XLON |
01002010000033264-E0dWI840FQsq20190403 |
3500 |
142.9200 |
03-Apr-2019 09:25:55 |
XLON |
01002010000033390-E0dWI840FQyn20190403 |
3 |
142.9200 |
03-Apr-2019 09:25:55 |
XLON |
01002010000033390-E0dWI840FQyp20190403 |
4240 |
142.8800 |
03-Apr-2019 09:26:09 |
XLON |
01002010000033477-E0dWI840FR6120190403 |
2956 |
142.8800 |
03-Apr-2019 09:26:27 |
XLON |
11002110000033538-E0dWI840FRIx20190403 |
403 |
142.8800 |
03-Apr-2019 09:26:27 |
XLON |
11002110000033538-E0dWI840FRIv20190403 |
1537 |
142.9000 |
03-Apr-2019 09:26:41 |
XLON |
01002010000033640-E0dWI840FRUu20190403 |
2164 |
142.9000 |
03-Apr-2019 09:26:41 |
XLON |
01002010000033640-E0dWI840FRUs20190403 |
4361 |
142.9000 |
03-Apr-2019 09:26:56 |
XLON |
01002010000033694-E0dWI840FRZB20190403 |
4361 |
142.8600 |
03-Apr-2019 09:27:03 |
XLON |
11002110000033646-E0dWI840FRbK20190403 |
5680 |
142.8800 |
03-Apr-2019 09:28:17 |
XLON |
01002010000034047-E0dWI840FSOJ20190403 |
4362 |
142.8800 |
03-Apr-2019 09:28:17 |
XLON |
01002010000034034-E0dWI840FSOH20190403 |
6048 |
142.8800 |
03-Apr-2019 09:28:17 |
XLON |
11002110000033999-E0dWI840FSOF20190403 |
6242 |
142.8800 |
03-Apr-2019 09:28:39 |
XLON |
01002010000034147-E0dWI840FSp320190403 |
6353 |
142.8400 |
03-Apr-2019 09:28:55 |
XLON |
11002110000034096-E0dWI840FSvX20190403 |
4419 |
142.8000 |
03-Apr-2019 09:29:31 |
XLON |
11002110000034350-E0dWI840FTUI20190403 |
966 |
142.8200 |
03-Apr-2019 09:29:53 |
XLON |
11002110000034466-E0dWI840FTu120190403 |
48 |
142.8800 |
03-Apr-2019 09:30:01 |
XLON |
11002110000034518-E0dWI840FUE820190403 |
543 |
142.8800 |
03-Apr-2019 09:30:01 |
XLON |
11002110000034518-E0dWI840FUE620190403 |
2400 |
142.8800 |
03-Apr-2019 09:30:02 |
XLON |
11002110000034529-E0dWI840FUHm20190403 |
3400 |
142.8800 |
03-Apr-2019 09:30:02 |
XLON |
11002110000034529-E0dWI840FUHk20190403 |
6498 |
142.9200 |
03-Apr-2019 09:30:15 |
XLON |
01002010000034674-E0dWI840FUpw20190403 |
8001 |
142.9800 |
03-Apr-2019 09:30:52 |
XLON |
01002010000034989-E0dWI840FVnZ20190403 |
8860 |
142.9800 |
03-Apr-2019 09:31:06 |
XLON |
01002010000035081-E0dWI840FVxj20190403 |
880 |
142.9600 |
03-Apr-2019 09:31:08 |
XLON |
11002110000034912-E0dWI840FVzx20190403 |
5570 |
142.9600 |
03-Apr-2019 09:31:08 |
XLON |
11002110000034912-E0dWI840FVzv20190403 |
4852 |
142.9400 |
03-Apr-2019 09:31:08 |
XLON |
11002110000034898-E0dWI840FW1A20190403 |
2000 |
142.9400 |
03-Apr-2019 09:31:08 |
XLON |
11002110000034898-E0dWI840FW1620190403 |
1360 |
143.0600 |
03-Apr-2019 09:34:24 |
XLON |
01002010000036568-E0dWI840FYzn20190403 |
4032 |
143.0600 |
03-Apr-2019 09:34:24 |
XLON |
01002010000036568-E0dWI840FYzl20190403 |
12680 |
143.0600 |
03-Apr-2019 09:34:25 |
XLON |
11002110000036494-E0dWI840FZ1A20190403 |
8442 |
143.0600 |
03-Apr-2019 09:34:26 |
XLON |
01002010000036581-E0dWI840FZ2p20190403 |
3204 |
143.0600 |
03-Apr-2019 09:34:44 |
XLON |
01002010000036619-E0dWI840FZA620190403 |
1068 |
143.0600 |
03-Apr-2019 09:34:44 |
XLON |
01002010000036619-E0dWI840FZA420190403 |
4271 |
143.0600 |
03-Apr-2019 09:35:07 |
XLON |
11002110000036604-E0dWI840FZPt20190403 |
2600 |
143.0400 |
03-Apr-2019 09:35:20 |
XLON |
11002110000036678-E0dWI840FZc420190403 |
292 |
143.0400 |
03-Apr-2019 09:35:20 |
XLON |
11002110000036678-E0dWI840FZc820190403 |
3500 |
143.0400 |
03-Apr-2019 09:35:20 |
XLON |
11002110000036678-E0dWI840FZc620190403 |
3500 |
143.0200 |
03-Apr-2019 09:35:47 |
XLON |
11002110000036792-E0dWI840Fa1s20190403 |
5254 |
143.0400 |
03-Apr-2019 09:36:23 |
XLON |
01002010000036942-E0dWI840Facp20190403 |
3775 |
143.0400 |
03-Apr-2019 09:36:23 |
XLON |
01002010000036995-E0dWI840Facr20190403 |
2627 |
143.0400 |
03-Apr-2019 09:36:40 |
XLON |
01002010000037057-E0dWI840Fap420190403 |
1622 |
143.0400 |
03-Apr-2019 09:36:40 |
XLON |
01002010000037057-E0dWI840Fap620190403 |
2600 |
143.0400 |
03-Apr-2019 09:36:58 |
XLON |
01002010000037120-E0dWI840Fb4C20190403 |
3347 |
143.0400 |
03-Apr-2019 09:36:58 |
XLON |
01002010000037120-E0dWI840Fb4E20190403 |
2367 |
143.0400 |
03-Apr-2019 09:37:24 |
XLON |
01002010000037246-E0dWI840Fbf220190403 |
4408 |
143.0400 |
03-Apr-2019 09:37:34 |
XLON |
11002110000037245-E0dWI840FbxH20190403 |
4237 |
143.0000 |
03-Apr-2019 09:38:02 |
XLON |
01002010000037369-E0dWI840FcDq20190403 |
20 |
143.0000 |
03-Apr-2019 09:38:12 |
XLON |
11002110000037394-E0dWI840FcM320190403 |
6438 |
143.0000 |
03-Apr-2019 09:38:17 |
XLON |
01002010000037510-E0dWI840FcPy20190403 |
1542 |
143.0000 |
03-Apr-2019 09:38:17 |
XLON |
11002110000037437-E0dWI840FcPw20190403 |
1029 |
143.0000 |
03-Apr-2019 09:38:17 |
XLON |
11002110000037394-E0dWI840FcPu20190403 |
5296 |
143.0000 |
03-Apr-2019 09:38:17 |
XLON |
11002110000037394-E0dWI840FcPq20190403 |
4216 |
142.9800 |
03-Apr-2019 09:39:11 |
XLON |
01002010000037870-E0dWI840Fd9Q20190403 |
2518 |
142.9800 |
03-Apr-2019 09:39:33 |
XLON |
11002110000037918-E0dWI840FdOC20190403 |
148 |
142.9800 |
03-Apr-2019 09:39:33 |
XLON |
01002010000037967-E0dWI840FdOE20190403 |
6227 |
142.9800 |
03-Apr-2019 09:39:33 |
XLON |
01002010000037957-E0dWI840FdNy20190403 |
2632 |
142.9800 |
03-Apr-2019 09:39:33 |
XLON |
11002110000037918-E0dWI840FdO020190403 |
2076 |
142.9800 |
03-Apr-2019 09:39:42 |
XLON |
01002010000037967-E0dWI840FdXb20190403 |
556 |
142.9800 |
03-Apr-2019 09:39:42 |
XLON |
11002110000037923-E0dWI840FdXd20190403 |
756 |
142.9800 |
03-Apr-2019 09:39:42 |
XLON |
11002110000037923-E0dWI840FdXf20190403 |
3580 |
142.9400 |
03-Apr-2019 09:40:00 |
XLON |
01002010000037653-E0dWI840Fdo120190403 |
1936 |
142.6600 |
03-Apr-2019 09:40:50 |
XLON |
01002010000038407-E0dWI840FfJ320190403 |
6181 |
142.6400 |
03-Apr-2019 09:40:51 |
XLON |
11002110000038338-E0dWI840FfLq20190403 |
8992 |
142.7400 |
03-Apr-2019 09:41:27 |
XLON |
11002110000038572-E0dWI840Fg8x20190403 |
1487 |
142.7400 |
03-Apr-2019 09:41:27 |
XLON |
11002110000038572-E0dWI840Fg8t20190403 |
6182 |
142.7400 |
03-Apr-2019 09:41:27 |
XLON |
01002010000038681-E0dWI840Fg9320190403 |
4301 |
142.5600 |
03-Apr-2019 09:42:36 |
XLON |
11002110000038968-E0dWI840Fh8G20190403 |
6452 |
142.5600 |
03-Apr-2019 09:42:36 |
XLON |
01002010000039028-E0dWI840Fh8E20190403 |
252 |
142.5600 |
03-Apr-2019 09:42:36 |
XLON |
11002110000038969-E0dWI840Fh8I20190403 |
4616 |
142.5600 |
03-Apr-2019 09:43:22 |
XLON |
01002010000039199-E0dWI840FhrR20190403 |
5897 |
142.6200 |
03-Apr-2019 09:43:42 |
XLON |
01002010000039336-E0dWI840FiAc20190403 |
3920 |
142.5800 |
03-Apr-2019 09:43:59 |
XLON |
01002010000039235-E0dWI840FiHN20190403 |
3632 |
142.5600 |
03-Apr-2019 09:43:59 |
XLON |
11002110000039257-E0dWI840FiHf20190403 |
91 |
142.5800 |
03-Apr-2019 09:45:02 |
XLON |
01002010000039534-E0dWI840Fj4A20190403 |
11232 |
142.6000 |
03-Apr-2019 09:45:13 |
XLON |
11002110000039524-E0dWI840FjKf20190403 |
3599 |
142.6000 |
03-Apr-2019 09:45:13 |
XLON |
11002110000039518-E0dWI840FjKd20190403 |
3370 |
142.6000 |
03-Apr-2019 09:45:13 |
XLON |
01002010000039593-E0dWI840FjKh20190403 |
11003 |
142.6000 |
03-Apr-2019 09:45:13 |
XLON |
01002010000039571-E0dWI840FjKb20190403 |
10157 |
142.5800 |
03-Apr-2019 09:45:22 |
XLON |
11002110000039511-E0dWI840FjR420190403 |
6204 |
142.5200 |
03-Apr-2019 09:47:06 |
XLON |
01002010000039934-E0dWI840Fkzo20190403 |
3047 |
142.5200 |
03-Apr-2019 09:47:06 |
XLON |
01002010000039934-E0dWI840Fkzq20190403 |
9412 |
142.5000 |
03-Apr-2019 09:47:10 |
XLON |
11002110000039874-E0dWI840Fl7g20190403 |
4799 |
142.5000 |
03-Apr-2019 09:47:10 |
XLON |
11002110000039874-E0dWI840Fl7i20190403 |
15553 |
142.4600 |
03-Apr-2019 09:47:12 |
XLON |
01002010000039851-E0dWI840Fl9h20190403 |
1213 |
142.4000 |
03-Apr-2019 09:48:01 |
XLON |
11002110000040028-E0dWI840FmOO20190403 |
9266 |
142.4000 |
03-Apr-2019 09:48:01 |
XLON |
11002110000040028-E0dWI840FmOR20190403 |
2424 |
142.5400 |
03-Apr-2019 09:50:18 |
XLON |
01002010000040736-E0dWI840FoWI20190403 |
4000 |
142.5400 |
03-Apr-2019 09:50:18 |
XLON |
01002010000040736-E0dWI840FoWE20190403 |
597 |
142.5400 |
03-Apr-2019 09:50:18 |
XLON |
01002010000040736-E0dWI840FoWG20190403 |
5197 |
142.5000 |
03-Apr-2019 09:50:22 |
XLON |
01002010000040702-E0dWI840Foco20190403 |
4329 |
142.5000 |
03-Apr-2019 09:50:22 |
XLON |
01002010000040702-E0dWI840Focj20190403 |
4009 |
142.4800 |
03-Apr-2019 09:50:52 |
XLON |
11002110000040678-E0dWI840Fp9220190403 |
8043 |
142.5400 |
03-Apr-2019 09:51:58 |
XLON |
01002010000041273-E0dWI840FqEi20190403 |
5839 |
142.5200 |
03-Apr-2019 09:52:14 |
XLON |
01002010000041233-E0dWI840FqVJ20190403 |
9600 |
142.5200 |
03-Apr-2019 09:52:14 |
XLON |
01002010000041233-E0dWI840FqVM20190403 |
4009 |
142.5400 |
03-Apr-2019 09:54:48 |
XLON |
01002010000041922-E0dWI840Fsqh20190403 |
3603 |
142.5400 |
03-Apr-2019 09:54:48 |
XLON |
11002110000041849-E0dWI840FsrM20190403 |
124 |
142.5400 |
03-Apr-2019 09:54:48 |
XLON |
01002010000041922-E0dWI840FsrG20190403 |
3134 |
142.5200 |
03-Apr-2019 09:54:58 |
XLON |
11002110000041901-E0dWI840FsyV20190403 |
2694 |
142.5400 |
03-Apr-2019 09:55:15 |
XLON |
11002110000041982-E0dWI840FtIK20190403 |
2273 |
142.5400 |
03-Apr-2019 09:55:17 |
XLON |
11002110000041982-E0dWI840FtLD20190403 |
6500 |
142.5400 |
03-Apr-2019 09:55:37 |
XLON |
11002110000042092-E0dWI840FtgL20190403 |
1522 |
142.5400 |
03-Apr-2019 09:55:37 |
XLON |
11002110000042092-E0dWI840FtgN20190403 |
2500 |
142.5600 |
03-Apr-2019 09:55:37 |
XLON |
01002010000042185-E0dWI840Ftfj20190403 |
2500 |
142.5200 |
03-Apr-2019 09:56:02 |
XLON |
11002110000042212-E0dWI840Ftwr20190403 |
1252 |
142.6000 |
03-Apr-2019 09:56:33 |
XLON |
11002110000042348-E0dWI840FuMZ20190403 |
1624 |
142.6000 |
03-Apr-2019 09:56:33 |
XLON |
11002110000042348-E0dWI840FuMb20190403 |
675 |
142.6200 |
03-Apr-2019 09:56:45 |
XLON |
11002110000042406-E0dWI840Fuaj20190403 |
3626 |
142.6200 |
03-Apr-2019 09:56:45 |
XLON |
11002110000042406-E0dWI840Fuah20190403 |
1896 |
142.6400 |
03-Apr-2019 09:57:04 |
XLON |
01002010000042600-E0dWI840FutH20190403 |
2085 |
142.6400 |
03-Apr-2019 09:57:04 |
XLON |
01002010000042600-E0dWI840FutJ20190403 |
276 |
142.6400 |
03-Apr-2019 09:57:04 |
XLON |
01002010000042600-E0dWI840FutL20190403 |
4249 |
142.6400 |
03-Apr-2019 09:57:23 |
XLON |
01002010000042688-E0dWI840Fv4l20190403 |
4249 |
142.6200 |
03-Apr-2019 09:57:42 |
XLON |
11002110000042674-E0dWI840FvKa20190403 |
4352 |
142.6200 |
03-Apr-2019 09:58:26 |
XLON |
11002110000042835-E0dWI840Fvzo20190403 |
4248 |
142.6200 |
03-Apr-2019 09:58:26 |
XLON |
01002010000042917-E0dWI840Fvzq20190403 |
3500 |
142.6000 |
03-Apr-2019 09:58:39 |
XLON |
11002110000042884-E0dWI840FwF320190403 |
206 |
142.6000 |
03-Apr-2019 09:58:55 |
XLON |
11002110000042914-E0dWI840FwRi20190403 |
2812 |
142.6000 |
03-Apr-2019 09:58:55 |
XLON |
11002110000042914-E0dWI840FwRg20190403 |
3875 |
142.6200 |
03-Apr-2019 09:59:24 |
XLON |
01002010000043139-E0dWI840Fwlz20190403 |
1659 |
142.6400 |
03-Apr-2019 09:59:31 |
XLON |
11002110000043058-E0dWI840FwqQ20190403 |
2546 |
142.6400 |
03-Apr-2019 09:59:31 |
XLON |
11002110000043058-E0dWI840FwqS20190403 |
4230 |
142.5800 |
03-Apr-2019 09:59:47 |
XLON |
11002110000043118-E0dWI840Fx9U20190403 |
3500 |
142.6600 |
03-Apr-2019 10:00:04 |
XLON |
01002010000043346-E0dWI840FxjT20190403 |
726 |
142.6600 |
03-Apr-2019 10:00:04 |
XLON |
01002010000043346-E0dWI840FxjV20190403 |
2367 |
142.6400 |
03-Apr-2019 10:00:23 |
XLON |
11002110000043391-E0dWI840Fxxu20190403 |
1853 |
142.6400 |
03-Apr-2019 10:00:23 |
XLON |
11002110000043391-E0dWI840Fxxs20190403 |
3500 |
142.7000 |
03-Apr-2019 10:00:42 |
XLON |
01002010000043551-E0dWI840Fy8S20190403 |
347 |
142.6400 |
03-Apr-2019 10:01:16 |
XLON |
01002010000043647-E0dWI840FyV820190403 |
3768 |
142.6400 |
03-Apr-2019 10:01:18 |
XLON |
11002110000043562-E0dWI840FyWO20190403 |
3925 |
142.6400 |
03-Apr-2019 10:01:18 |
XLON |
01002010000043647-E0dWI840FyWM20190403 |
709 |
142.6400 |
03-Apr-2019 10:01:34 |
XLON |
01002010000043703-E0dWI840Fygw20190403 |
3500 |
142.6400 |
03-Apr-2019 10:01:34 |
XLON |
01002010000043703-E0dWI840Fygu20190403 |
1953 |
142.6200 |
03-Apr-2019 10:02:00 |
XLON |
01002010000043880-E0dWI840FyzY20190403 |
5272 |
142.6200 |
03-Apr-2019 10:02:00 |
XLON |
01002010000043845-E0dWI840FyzS20190403 |
5539 |
142.6200 |
03-Apr-2019 10:02:00 |
XLON |
11002110000043787-E0dWI840FyzW20190403 |
1399 |
142.6200 |
03-Apr-2019 10:02:00 |
XLON |
11002110000043772-E0dWI840FyzU20190403 |
1998 |
142.6000 |
03-Apr-2019 10:02:05 |
XLON |
01002010000043827-E0dWI840Fz7q20190403 |
4319 |
142.6000 |
03-Apr-2019 10:02:05 |
XLON |
01002010000043827-E0dWI840Fz7n20190403 |
137 |
142.6200 |
03-Apr-2019 10:03:26 |
XLON |
11002110000044513-E0dWI840G0UB20190403 |
3500 |
142.6200 |
03-Apr-2019 10:03:26 |
XLON |
11002110000044513-E0dWI840G0U720190403 |
1926 |
142.6200 |
03-Apr-2019 10:03:26 |
XLON |
11002110000044513-E0dWI840G0U920190403 |
5991 |
142.6000 |
03-Apr-2019 10:03:47 |
XLON |
01002010000044592-E0dWI840G0hA20190403 |
1500 |
142.5800 |
03-Apr-2019 10:04:18 |
XLON |
01002010000044788-E0dWI840G1KH20190403 |
2557 |
142.5800 |
03-Apr-2019 10:04:18 |
XLON |
01002010000044788-E0dWI840G1KJ20190403 |
965 |
142.5800 |
03-Apr-2019 10:04:18 |
XLON |
01002010000044788-E0dWI840G1KL20190403 |
6338 |
142.5800 |
03-Apr-2019 10:04:41 |
XLON |
01002010000044893-E0dWI840G1gQ20190403 |
5859 |
142.5400 |
03-Apr-2019 10:05:02 |
XLON |
11002110000044708-E0dWI840G1xP20190403 |
3887 |
142.5200 |
03-Apr-2019 10:05:04 |
XLON |
11002110000044816-E0dWI840G21v20190403 |
9226 |
142.6000 |
03-Apr-2019 10:06:10 |
XLON |
11002110000045208-E0dWI840G2yb20190403 |
8216 |
142.6000 |
03-Apr-2019 10:06:10 |
XLON |
11002110000045206-E0dWI840G2yZ20190403 |
4481 |
142.6200 |
03-Apr-2019 10:07:15 |
XLON |
01002010000045772-E0dWI840G3yO20190403 |
4568 |
142.6200 |
03-Apr-2019 10:07:34 |
XLON |
11002110000045794-E0dWI840G47H20190403 |
3500 |
142.6200 |
03-Apr-2019 10:07:55 |
XLON |
11002110000045889-E0dWI840G4Ps20190403 |
2344 |
142.6000 |
03-Apr-2019 10:08:05 |
XLON |
01002010000045761-E0dWI840G4Zh20190403 |
2703 |
142.6000 |
03-Apr-2019 10:08:05 |
XLON |
01002010000045761-E0dWI840G4Zk20190403 |
4552 |
142.6000 |
03-Apr-2019 10:08:34 |
XLON |
01002010000046210-E0dWI840G4th20190403 |
1774 |
142.5800 |
03-Apr-2019 10:08:59 |
XLON |
01002010000046308-E0dWI840G5DD20190403 |
5786 |
142.5800 |
03-Apr-2019 10:08:59 |
XLON |
11002110000046221-E0dWI840G5DB20190403 |
378 |
142.5800 |
03-Apr-2019 10:08:59 |
XLON |
01002010000046300-E0dWI840G5D920190403 |
5835 |
142.5800 |
03-Apr-2019 10:08:59 |
XLON |
01002010000046291-E0dWI840G5D720190403 |
1856 |
142.5800 |
03-Apr-2019 10:09:58 |
XLON |
01002010000046509-E0dWI840G5pw20190403 |
1800 |
142.5800 |
03-Apr-2019 10:09:58 |
XLON |
01002010000046509-E0dWI840G5py20190403 |
865 |
142.5800 |
03-Apr-2019 10:09:58 |
XLON |
01002010000046509-E0dWI840G5q020190403 |
4932 |
142.5600 |
03-Apr-2019 10:10:14 |
XLON |
11002110000046424-E0dWI840G67720190403 |
5058 |
142.5800 |
03-Apr-2019 10:10:51 |
XLON |
11002110000046642-E0dWI840G6fy20190403 |
6534 |
142.5800 |
03-Apr-2019 10:11:17 |
XLON |
01002010000046854-E0dWI840G73Q20190403 |
217 |
142.5800 |
03-Apr-2019 10:11:17 |
XLON |
11002110000046779-E0dWI840G73c20190403 |
6101 |
142.5800 |
03-Apr-2019 10:11:17 |
XLON |
01002010000046844-E0dWI840G73M20190403 |
2744 |
142.5800 |
03-Apr-2019 10:11:17 |
XLON |
11002110000046771-E0dWI840G73O20190403 |
3100 |
142.5600 |
03-Apr-2019 10:12:17 |
XLON |
01002010000047131-E0dWI840G7nw20190403 |
2600 |
142.5600 |
03-Apr-2019 10:12:17 |
XLON |
01002010000047131-E0dWI840G7ny20190403 |
530 |
142.5600 |
03-Apr-2019 10:12:17 |
XLON |
01002010000047131-E0dWI840G7o020190403 |
3178 |
142.5400 |
03-Apr-2019 10:12:24 |
XLON |
11002110000047056-E0dWI840G7qi20190403 |
1390 |
142.5400 |
03-Apr-2019 10:12:24 |
XLON |
11002110000047056-E0dWI840G7qe20190403 |
3273 |
142.5000 |
03-Apr-2019 10:13:14 |
XLON |
11002110000047405-E0dWI840G8ia20190403 |
2972 |
142.5000 |
03-Apr-2019 10:13:14 |
XLON |
11002110000047405-E0dWI840G8ic20190403 |
1254 |
142.5000 |
03-Apr-2019 10:13:36 |
XLON |
01002010000047554-E0dWI840G92B20190403 |
2926 |
142.5000 |
03-Apr-2019 10:13:36 |
XLON |
01002010000047554-E0dWI840G92920190403 |
1123 |
142.4600 |
03-Apr-2019 10:13:50 |
XLON |
01002010000047440-E0dWI840G9G820190403 |
1000 |
142.4600 |
03-Apr-2019 10:13:50 |
XLON |
01002010000047420-E0dWI840G9G620190403 |
675 |
142.4600 |
03-Apr-2019 10:13:50 |
XLON |
11002110000047354-E0dWI840G9G420190403 |
4583 |
142.4600 |
03-Apr-2019 10:13:50 |
XLON |
11002110000047348-E0dWI840G9G220190403 |
2774 |
142.4400 |
03-Apr-2019 10:14:30 |
XLON |
11002110000047769-E0dWI840G9h020190403 |
3191 |
142.4400 |
03-Apr-2019 10:14:30 |
XLON |
11002110000047769-E0dWI840G9h220190403 |
2190 |
142.4200 |
03-Apr-2019 10:14:36 |
XLON |
01002010000047814-E0dWI840G9jz20190403 |
1858 |
142.4200 |
03-Apr-2019 10:14:36 |
XLON |
01002010000047814-E0dWI840G9k320190403 |
5984 |
142.4000 |
03-Apr-2019 10:15:22 |
XLON |
01002010000048043-E0dWI840GAUx20190403 |
2613 |
142.3800 |
03-Apr-2019 10:15:43 |
XLON |
11002110000047982-E0dWI840GAuZ20190403 |
4580 |
142.3800 |
03-Apr-2019 10:15:43 |
XLON |
11002110000047978-E0dWI840GAuX20190403 |
4156 |
142.3400 |
03-Apr-2019 10:15:47 |
XLON |
11002110000047944-E0dWI840GAxk20190403 |
4559 |
142.3800 |
03-Apr-2019 10:16:25 |
XLON |
01002010000048240-E0dWI840GBYK20190403 |
3111 |
142.4000 |
03-Apr-2019 10:16:28 |
XLON |
11002110000048212-E0dWI840GBdy20190403 |
1856 |
142.4000 |
03-Apr-2019 10:16:28 |
XLON |
11002110000048212-E0dWI840GBe020190403 |
6530 |
142.4200 |
03-Apr-2019 10:16:42 |
XLON |
11002110000048236-E0dWI840GBpV20190403 |
3949 |
142.4200 |
03-Apr-2019 10:16:42 |
XLON |
11002110000048236-E0dWI840GBpd20190403 |
2800 |
142.4600 |
03-Apr-2019 10:17:55 |
XLON |
11002110000048488-E0dWI840GCfG20190403 |
2557 |
142.4600 |
03-Apr-2019 10:17:55 |
XLON |
11002110000048488-E0dWI840GCfI20190403 |
14353 |
142.4800 |
03-Apr-2019 10:19:26 |
XLON |
11002110000049046-E0dWI840GDxm20190403 |
2510 |
142.4800 |
03-Apr-2019 10:19:26 |
XLON |
01002010000049111-E0dWI840GDxo20190403 |
6964 |
142.4800 |
03-Apr-2019 10:19:53 |
XLON |
11002110000049062-E0dWI840GEAt20190403 |
11620 |
142.4800 |
03-Apr-2019 10:19:53 |
XLON |
01002010000049128-E0dWI840GEAx20190403 |
1018 |
142.5400 |
03-Apr-2019 10:21:55 |
XLON |
11002110000050179-E0dWI840GFgS20190403 |
8485 |
142.5400 |
03-Apr-2019 10:21:55 |
XLON |
01002010000050222-E0dWI840GFgQ20190403 |
4865 |
142.5400 |
03-Apr-2019 10:21:55 |
XLON |
01002010000050265-E0dWI840GFgm20190403 |
1803 |
142.5400 |
03-Apr-2019 10:21:55 |
XLON |
11002110000050179-E0dWI840GFgi20190403 |
4662 |
142.5400 |
03-Apr-2019 10:21:55 |
XLON |
01002010000050243-E0dWI840GFgk20190403 |
2563 |
142.6200 |
03-Apr-2019 10:24:16 |
XLON |
01002010000050702-E0dWI840GHdx20190403 |
1083 |
142.6600 |
03-Apr-2019 10:24:31 |
XLON |
11002110000050837-E0dWI840GHtl20190403 |
2813 |
142.6600 |
03-Apr-2019 10:24:31 |
XLON |
11002110000050837-E0dWI840GHtn20190403 |
2543 |
142.6600 |
03-Apr-2019 10:24:31 |
XLON |
11002110000050837-E0dWI840GHth20190403 |
6182 |
142.6600 |
03-Apr-2019 10:24:31 |
XLON |
11002110000050837-E0dWI840GHtj20190403 |
1039 |
142.6600 |
03-Apr-2019 10:24:31 |
XLON |
11002110000050837-E0dWI840GHtp20190403 |
3564 |
142.6600 |
03-Apr-2019 10:25:47 |
XLON |
01002010000051136-E0dWI840GIsH20190403 |
5963 |
142.6600 |
03-Apr-2019 10:25:47 |
XLON |
01002010000051164-E0dWI840GIsJ20190403 |
900 |
142.6600 |
03-Apr-2019 10:25:48 |
XLON |
11002110000051119-E0dWI840GIt820190403 |
3345 |
142.6600 |
03-Apr-2019 10:25:52 |
XLON |
11002110000051127-E0dWI840GIwS20190403 |
2900 |
142.6600 |
03-Apr-2019 10:25:52 |
XLON |
11002110000051127-E0dWI840GIwI20190403 |
3500 |
142.6600 |
03-Apr-2019 10:25:52 |
XLON |
11002110000051127-E0dWI840GIwG20190403 |
2473 |
142.6600 |
03-Apr-2019 10:25:52 |
XLON |
11002110000051127-E0dWI840GIwK20190403 |
2285 |
142.6200 |
03-Apr-2019 10:26:04 |
XLON |
01002010000051250-E0dWI840GJcf20190403 |
1870 |
142.6000 |
03-Apr-2019 10:26:15 |
XLON |
11002110000051215-E0dWI840GJxB20190403 |
1061 |
142.6000 |
03-Apr-2019 10:26:15 |
XLON |
11002110000051215-E0dWI840GJxF20190403 |
1700 |
142.6000 |
03-Apr-2019 10:26:15 |
XLON |
11002110000051215-E0dWI840GJxD20190403 |
3500 |
142.6200 |
03-Apr-2019 10:26:37 |
XLON |
01002010000051360-E0dWI840GKHP20190403 |
4073 |
142.6400 |
03-Apr-2019 10:27:00 |
XLON |
11002110000051358-E0dWI840GKjT20190403 |
4203 |
142.6200 |
03-Apr-2019 10:27:13 |
XLON |
01002010000051495-E0dWI840GKu020190403 |
2290 |
142.6200 |
03-Apr-2019 10:27:33 |
XLON |
01002010000051555-E0dWI840GL2O20190403 |
3500 |
142.6000 |
03-Apr-2019 10:27:44 |
XLON |
01002010000051590-E0dWI840GL8e20190403 |
719 |
142.6000 |
03-Apr-2019 10:27:44 |
XLON |
01002010000051590-E0dWI840GL8g20190403 |
4199 |
142.6000 |
03-Apr-2019 10:28:04 |
XLON |
11002110000051587-E0dWI840GLJq20190403 |
2171 |
142.7200 |
03-Apr-2019 10:29:03 |
XLON |
11002110000051927-E0dWI840GM4120190403 |
3764 |
142.7200 |
03-Apr-2019 10:29:03 |
XLON |
01002010000051980-E0dWI840GM3s20190403 |
3592 |
142.7200 |
03-Apr-2019 10:29:03 |
XLON |
11002110000051927-E0dWI840GM3y20190403 |
4093 |
142.7200 |
03-Apr-2019 10:29:09 |
XLON |
01002010000052056-E0dWI840GMC820190403 |
1000 |
142.7200 |
03-Apr-2019 10:29:29 |
XLON |
11002110000052089-E0dWI840GMN620190403 |
1440 |
142.7200 |
03-Apr-2019 10:29:29 |
XLON |
11002110000052089-E0dWI840GMN820190403 |
1745 |
142.7200 |
03-Apr-2019 10:29:29 |
XLON |
11002110000052089-E0dWI840GMN420190403 |
4376 |
142.7200 |
03-Apr-2019 10:29:49 |
XLON |
01002010000052247-E0dWI840GMdq20190403 |
700 |
142.7200 |
03-Apr-2019 10:29:49 |
XLON |
01002010000052247-E0dWI840GMdn20190403 |
4182 |
142.7200 |
03-Apr-2019 10:30:22 |
XLON |
11002110000052301-E0dWI840GN3t20190403 |
492 |
142.7200 |
03-Apr-2019 10:30:22 |
XLON |
01002010000052399-E0dWI840GN4620190403 |
2189 |
142.7200 |
03-Apr-2019 10:30:22 |
XLON |
11002110000052339-E0dWI840GN3x20190403 |
2469 |
142.7200 |
03-Apr-2019 10:30:22 |
XLON |
11002110000052316-E0dWI840GN3v20190403 |
1501 |
142.7200 |
03-Apr-2019 10:30:22 |
XLON |
11002110000052339-E0dWI840GN4420190403 |
3690 |
142.6800 |
03-Apr-2019 10:30:29 |
XLON |
11002110000052343-E0dWI840GN9020190403 |
4190 |
142.6600 |
03-Apr-2019 10:30:31 |
XLON |
11002110000052367-E0dWI840GNA820190403 |
3500 |
142.6400 |
03-Apr-2019 10:31:25 |
XLON |
01002010000052655-E0dWI840GNqk20190403 |
11687 |
142.6600 |
03-Apr-2019 10:31:45 |
XLON |
01002010000052714-E0dWI840GOGe20190403 |
940 |
142.6600 |
03-Apr-2019 10:31:45 |
XLON |
01002010000052714-E0dWI840GOGa20190403 |
2453 |
142.7400 |
03-Apr-2019 10:32:52 |
XLON |
01002010000053020-E0dWI840GPWk20190403 |
553 |
142.7400 |
03-Apr-2019 10:32:52 |
XLON |
01002010000053020-E0dWI840GPWi20190403 |
875 |
142.7400 |
03-Apr-2019 10:32:52 |
XLON |
01002010000053020-E0dWI840GPWm20190403 |
1966 |
142.7400 |
03-Apr-2019 10:33:19 |
XLON |
11002110000053134-E0dWI840GPsW20190403 |
996 |
142.8400 |
03-Apr-2019 10:33:29 |
XLON |
01002010000053225-E0dWI840GQ6J20190403 |
3069 |
142.8400 |
03-Apr-2019 10:33:29 |
XLON |
01002010000053225-E0dWI840GQ6H20190403 |
3500 |
142.8800 |
03-Apr-2019 10:34:07 |
XLON |
01002010000053430-E0dWI840GQks20190403 |
4807 |
142.8800 |
03-Apr-2019 10:34:08 |
XLON |
11002110000053395-E0dWI840GQmx20190403 |
2296 |
142.9000 |
03-Apr-2019 10:34:45 |
XLON |
01002010000053602-E0dWI840GRFq20190403 |
5584 |
142.9000 |
03-Apr-2019 10:34:54 |
XLON |
11002110000053566-E0dWI840GRNi20190403 |
5011 |
142.9400 |
03-Apr-2019 10:35:30 |
XLON |
11002110000053757-E0dWI840GRqx20190403 |
4310 |
142.9800 |
03-Apr-2019 10:35:43 |
XLON |
11002110000053781-E0dWI840GRx420190403 |
4139 |
143.0200 |
03-Apr-2019 10:35:58 |
XLON |
01002010000053884-E0dWI840GSKT20190403 |
2600 |
143.0000 |
03-Apr-2019 10:36:11 |
XLON |
11002110000053929-E0dWI840GSYc20190403 |
1537 |
143.0000 |
03-Apr-2019 10:36:11 |
XLON |
11002110000053929-E0dWI840GSYe20190403 |
633 |
143.0000 |
03-Apr-2019 10:36:31 |
XLON |
11002110000054025-E0dWI840GSoP20190403 |
3500 |
143.0000 |
03-Apr-2019 10:36:31 |
XLON |
11002110000054025-E0dWI840GSoN20190403 |
3901 |
143.0000 |
03-Apr-2019 10:37:03 |
XLON |
01002010000054213-E0dWI840GTJc20190403 |
4155 |
143.0000 |
03-Apr-2019 10:37:17 |
XLON |
11002110000054177-E0dWI840GTVK20190403 |
4127 |
142.9600 |
03-Apr-2019 10:38:05 |
XLON |
01002010000054323-E0dWI840GU4A20190403 |
3713 |
142.9600 |
03-Apr-2019 10:38:05 |
XLON |
11002110000054351-E0dWI840GU4I20190403 |
9051 |
142.9600 |
03-Apr-2019 10:38:40 |
XLON |
11002110000054513-E0dWI840GUOn20190403 |
4342 |
142.9600 |
03-Apr-2019 10:38:54 |
XLON |
11002110000054581-E0dWI840GUbA20190403 |
3500 |
142.9200 |
03-Apr-2019 10:39:13 |
XLON |
11002110000054663-E0dWI840GUs320190403 |
2620 |
142.8800 |
03-Apr-2019 10:39:16 |
XLON |
01002010000054732-E0dWI840GUvO20190403 |
2316 |
142.8800 |
03-Apr-2019 10:39:16 |
XLON |
01002010000054732-E0dWI840GUvQ20190403 |
5347 |
142.8600 |
03-Apr-2019 10:39:41 |
XLON |
11002110000054664-E0dWI840GVEN20190403 |
3500 |
142.8800 |
03-Apr-2019 10:40:20 |
XLON |
01002010000054998-E0dWI840GVhw20190403 |
1400 |
142.9000 |
03-Apr-2019 10:40:40 |
XLON |
11002110000055011-E0dWI840GVwt20190403 |
4717 |
142.9000 |
03-Apr-2019 10:40:40 |
XLON |
11002110000055011-E0dWI840GVwr20190403 |
6443 |
142.8800 |
03-Apr-2019 10:40:47 |
XLON |
11002110000054999-E0dWI840GVzz20190403 |
2557 |
142.8800 |
03-Apr-2019 10:41:05 |
XLON |
11002110000055093-E0dWI840GW9e20190403 |
3500 |
142.8800 |
03-Apr-2019 10:41:35 |
XLON |
11002110000055200-E0dWI840GWVM20190403 |
3816 |
142.8800 |
03-Apr-2019 10:41:45 |
XLON |
01002010000055319-E0dWI840GWcC20190403 |
4318 |
143.0000 |
03-Apr-2019 10:42:44 |
XLON |
11002110000055478-E0dWI840GXM620190403 |
3459 |
143.0000 |
03-Apr-2019 10:42:44 |
XLON |
01002010000055539-E0dWI840GXM820190403 |
7268 |
143.0000 |
03-Apr-2019 10:42:44 |
XLON |
11002110000055473-E0dWI840GXM020190403 |
4648 |
143.0000 |
03-Apr-2019 10:42:44 |
XLON |
01002010000055535-E0dWI840GXM220190403 |
1733 |
143.0000 |
03-Apr-2019 10:42:44 |
XLON |
01002010000055529-E0dWI840GXLy20190403 |
4565 |
143.0000 |
03-Apr-2019 10:42:44 |
XLON |
01002010000055526-E0dWI840GXLi20190403 |
1296 |
143.0000 |
03-Apr-2019 10:42:44 |
XLON |
01002010000055529-E0dWI840GXLm20190403 |
2294 |
143.0000 |
03-Apr-2019 10:42:44 |
XLON |
11002110000055465-E0dWI840GXLk20190403 |
331 |
143.0800 |
03-Apr-2019 10:45:03 |
XLON |
01002010000056057-E0dWI840GZCx20190403 |
3697 |
143.0800 |
03-Apr-2019 10:45:03 |
XLON |
01002010000056057-E0dWI840GZCv20190403 |
479 |
143.0800 |
03-Apr-2019 10:45:11 |
XLON |
11002110000056011-E0dWI840GZEy20190403 |
2599 |
143.0800 |
03-Apr-2019 10:45:11 |
XLON |
11002110000056011-E0dWI840GZF020190403 |
1891 |
143.1000 |
03-Apr-2019 10:45:34 |
XLON |
01002010000056159-E0dWI840GZVh20190403 |
2162 |
143.1000 |
03-Apr-2019 10:45:34 |
XLON |
01002010000056159-E0dWI840GZVj20190403 |
4073 |
143.1000 |
03-Apr-2019 10:46:06 |
XLON |
11002110000056141-E0dWI840GZou20190403 |
3664 |
143.1000 |
03-Apr-2019 10:46:06 |
XLON |
11002110000056193-E0dWI840GZp220190403 |
1200 |
143.0400 |
03-Apr-2019 10:46:24 |
XLON |
11002110000056269-E0dWI840Ga5J20190403 |
4086 |
143.0400 |
03-Apr-2019 10:46:30 |
XLON |
01002010000056340-E0dWI840GaAL20190403 |
4066 |
143.0400 |
03-Apr-2019 10:46:53 |
XLON |
01002010000056396-E0dWI840GaOp20190403 |
4267 |
143.1000 |
03-Apr-2019 10:47:15 |
XLON |
01002010000056537-E0dWI840Gau420190403 |
3798 |
143.1000 |
03-Apr-2019 10:47:58 |
XLON |
01002010000056687-E0dWI840GbGW20190403 |
3713 |
143.1000 |
03-Apr-2019 10:47:58 |
XLON |
11002110000056650-E0dWI840GbGY20190403 |
4057 |
143.1000 |
03-Apr-2019 10:48:08 |
XLON |
01002010000056833-E0dWI840GbND20190403 |
4054 |
143.1000 |
03-Apr-2019 10:49:00 |
XLON |
11002110000056951-E0dWI840Gbvt20190403 |
3648 |
143.1000 |
03-Apr-2019 10:49:00 |
XLON |
01002010000056995-E0dWI840Gbvv20190403 |
4051 |
143.0800 |
03-Apr-2019 10:49:06 |
XLON |
11002110000056996-E0dWI840Gc2A20190403 |
368 |
143.0800 |
03-Apr-2019 10:49:26 |
XLON |
01002010000057060-E0dWI840GcFW20190403 |
3681 |
143.0800 |
03-Apr-2019 10:49:47 |
XLON |
01002010000057060-E0dWI840GcJB20190403 |
3642 |
143.0800 |
03-Apr-2019 10:49:47 |
XLON |
11002110000057051-E0dWI840GcJD20190403 |
4047 |
143.1000 |
03-Apr-2019 10:50:16 |
XLON |
01002010000057141-E0dWI840Gd3e20190403 |
3500 |
143.0400 |
03-Apr-2019 10:50:24 |
XLON |
11002110000057150-E0dWI840GdJ220190403 |
2563 |
143.0400 |
03-Apr-2019 10:50:24 |
XLON |
11002110000057150-E0dWI840GdJ420190403 |
3022 |
143.0400 |
03-Apr-2019 10:50:54 |
XLON |
11002110000057188-E0dWI840GdZr20190403 |
3441 |
143.0400 |
03-Apr-2019 10:51:02 |
XLON |
11002110000057198-E0dWI840Gdjc20190403 |
211 |
143.0400 |
03-Apr-2019 10:51:12 |
XLON |
01002010000057236-E0dWI840Gdrk20190403 |
3137 |
143.0400 |
03-Apr-2019 10:51:12 |
XLON |
01002010000057236-E0dWI840Gdrm20190403 |
4121 |
143.0800 |
03-Apr-2019 10:51:43 |
XLON |
01002010000057275-E0dWI840Ge5E20190403 |
3500 |
143.1000 |
03-Apr-2019 10:52:03 |
XLON |
01002010000057312-E0dWI840GeKg20190403 |
4437 |
143.1200 |
03-Apr-2019 10:52:23 |
XLON |
01002010000057333-E0dWI840GeYF20190403 |
3626 |
143.2200 |
03-Apr-2019 10:53:10 |
XLON |
11002110000057447-E0dWI840GfIs20190403 |
4156 |
143.2200 |
03-Apr-2019 10:53:10 |
XLON |
01002010000057467-E0dWI840GfIq20190403 |
3500 |
143.2000 |
03-Apr-2019 10:53:21 |
XLON |
11002110000057482-E0dWI840GfN120190403 |
2557 |
143.2200 |
03-Apr-2019 10:53:39 |
XLON |
01002010000057557-E0dWI840GfVw20190403 |
2776 |
143.2200 |
03-Apr-2019 10:53:51 |
XLON |
11002110000057563-E0dWI840GfdU20190403 |
2600 |
143.2200 |
03-Apr-2019 10:54:05 |
XLON |
01002010000057647-E0dWI840Gfl120190403 |
4055 |
143.2800 |
03-Apr-2019 10:54:31 |
XLON |
01002010000057725-E0dWI840GgEa20190403 |
356 |
143.2800 |
03-Apr-2019 10:54:38 |
XLON |
01002010000057758-E0dWI840GgMB20190403 |
3661 |
143.2800 |
03-Apr-2019 10:54:38 |
XLON |
01002010000057758-E0dWI840GgMD20190403 |
1619 |
143.2400 |
03-Apr-2019 10:54:58 |
XLON |
01002010000057833-E0dWI840GgfF20190403 |
2400 |
143.2400 |
03-Apr-2019 10:54:58 |
XLON |
01002010000057833-E0dWI840GgfD20190403 |
4013 |
143.2000 |
03-Apr-2019 10:56:08 |
XLON |
11002110000057868-E0dWI840GhWT20190403 |
1970 |
143.2000 |
03-Apr-2019 10:56:08 |
XLON |
01002010000058060-E0dWI840GhWZ20190403 |
1600 |
143.2000 |
03-Apr-2019 10:56:08 |
XLON |
01002010000058060-E0dWI840GhWb20190403 |
41 |
143.2000 |
03-Apr-2019 10:56:08 |
XLON |
01002010000058060-E0dWI840GhWs20190403 |
3612 |
143.2000 |
03-Apr-2019 10:56:08 |
XLON |
01002010000057977-E0dWI840GhWX20190403 |
4008 |
143.1800 |
03-Apr-2019 10:56:25 |
XLON |
11002110000058090-E0dWI840Ghql20190403 |
3500 |
143.1800 |
03-Apr-2019 10:56:34 |
XLON |
11002110000058157-E0dWI840Ghy820190403 |
507 |
143.1800 |
03-Apr-2019 10:56:34 |
XLON |
11002110000058157-E0dWI840GhyA20190403 |
6391 |
143.2000 |
03-Apr-2019 10:57:05 |
XLON |
11002110000058242-E0dWI840GiIQ20190403 |
6210 |
143.2000 |
03-Apr-2019 10:57:05 |
XLON |
11002110000058251-E0dWI840GiIU20190403 |
1421 |
143.2000 |
03-Apr-2019 10:57:05 |
XLON |
01002010000058284-E0dWI840GiIS20190403 |
2600 |
143.2200 |
03-Apr-2019 10:58:56 |
XLON |
01002010000058726-E0dWI840GjpA20190403 |
20232 |
143.2200 |
03-Apr-2019 10:58:56 |
XLON |
01002010000058708-E0dWI840GjoL20190403 |
861 |
143.2200 |
03-Apr-2019 10:58:56 |
XLON |
01002010000058726-E0dWI840GjpE20190403 |
3300 |
143.2200 |
03-Apr-2019 10:58:56 |
XLON |
01002010000058726-E0dWI840GjpC20190403 |
4168 |
143.2200 |
03-Apr-2019 10:58:56 |
XLON |
11002110000058673-E0dWI840GjoP20190403 |
158 |
143.2200 |
03-Apr-2019 10:58:56 |
XLON |
11002110000058680-E0dWI840GjoR20190403 |
2807 |
143.1200 |
03-Apr-2019 11:00:36 |
XLON |
11002110000059132-E0dWI840Glf120190403 |
3500 |
143.1200 |
03-Apr-2019 11:00:36 |
XLON |
11002110000059132-E0dWI840Glez20190403 |
19936 |
143.3200 |
03-Apr-2019 11:02:28 |
XLON |
11002110000059602-E0dWI840GnHg20190403 |
2871 |
143.2800 |
03-Apr-2019 11:02:53 |
XLON |
01002010000059698-E0dWI840GnY520190403 |
4818 |
143.2600 |
03-Apr-2019 11:03:01 |
XLON |
11002110000059662-E0dWI840GneP20190403 |
988 |
143.3000 |
03-Apr-2019 11:03:43 |
XLON |
01002010000059886-E0dWI840GoIB20190403 |
2265 |
143.3000 |
03-Apr-2019 11:03:43 |
XLON |
01002010000059886-E0dWI840GoID20190403 |
515 |
143.3400 |
03-Apr-2019 11:03:52 |
XLON |
11002110000059884-E0dWI840GoVK20190403 |
3500 |
143.3400 |
03-Apr-2019 11:03:52 |
XLON |
11002110000059884-E0dWI840GoVI20190403 |
3500 |
143.3400 |
03-Apr-2019 11:04:08 |
XLON |
01002010000059959-E0dWI840GodX20190403 |
444 |
143.3400 |
03-Apr-2019 11:04:08 |
XLON |
01002010000059959-E0dWI840GodZ20190403 |
77 |
143.3200 |
03-Apr-2019 11:04:28 |
XLON |
01002010000059997-E0dWI840GonI20190403 |
3500 |
143.3200 |
03-Apr-2019 11:04:28 |
XLON |
01002010000059997-E0dWI840GonK20190403 |
3956 |
143.3000 |
03-Apr-2019 11:04:46 |
XLON |
11002110000060015-E0dWI840Gp7m20190403 |
489 |
143.3000 |
03-Apr-2019 11:05:06 |
XLON |
11002110000060042-E0dWI840GpNJ20190403 |
3474 |
143.3000 |
03-Apr-2019 11:05:06 |
XLON |
11002110000060042-E0dWI840GpNH20190403 |
3959 |
143.3800 |
03-Apr-2019 11:05:27 |
XLON |
11002110000060099-E0dWI840GpdQ20190403 |
3960 |
143.3600 |
03-Apr-2019 11:05:49 |
XLON |
11002110000060170-E0dWI840Gq3t20190403 |
3958 |
143.3400 |
03-Apr-2019 11:06:06 |
XLON |
01002010000060285-E0dWI840GqK620190403 |
1354 |
143.3000 |
03-Apr-2019 11:06:26 |
XLON |
01002010000060350-E0dWI840Gqjg20190403 |
2600 |
143.3000 |
03-Apr-2019 11:06:26 |
XLON |
01002010000060350-E0dWI840Gqje20190403 |
3490 |
143.3000 |
03-Apr-2019 11:06:46 |
XLON |
11002110000060354-E0dWI840Gqyc20190403 |
465 |
143.3000 |
03-Apr-2019 11:06:46 |
XLON |
11002110000060354-E0dWI840Gqya20190403 |
4923 |
143.2800 |
03-Apr-2019 11:07:32 |
XLON |
11002110000060464-E0dWI840GrSw20190403 |
2200 |
143.2600 |
03-Apr-2019 11:07:32 |
XLON |
01002010000060505-E0dWI840GrTc20190403 |
2971 |
143.2800 |
03-Apr-2019 11:07:32 |
XLON |
01002010000060505-E0dWI840GrTe20190403 |
3500 |
143.2600 |
03-Apr-2019 11:07:32 |
XLON |
01002010000060505-E0dWI840GrTa20190403 |
3982 |
143.2600 |
03-Apr-2019 11:08:15 |
XLON |
11002110000060650-E0dWI840Gs2Y20190403 |
3945 |
143.3200 |
03-Apr-2019 11:08:52 |
XLON |
11002110000060745-E0dWI840GsTV20190403 |
50 |
143.3200 |
03-Apr-2019 11:08:55 |
XLON |
11002110000060752-E0dWI840GsU920190403 |
3500 |
143.3200 |
03-Apr-2019 11:08:55 |
XLON |
11002110000060752-E0dWI840GsU720190403 |
3571 |
143.3400 |
03-Apr-2019 11:09:13 |
XLON |
01002010000060826-E0dWI840GsfH20190403 |
1159 |
143.3400 |
03-Apr-2019 11:09:13 |
XLON |
01002010000060826-E0dWI840GsfJ20190403 |
2512 |
143.3400 |
03-Apr-2019 11:09:37 |
XLON |
01002010000060875-E0dWI840Gsu120190403 |
3990 |
143.3400 |
03-Apr-2019 11:09:50 |
XLON |
11002110000060870-E0dWI840Gt2R20190403 |
7677 |
143.3400 |
03-Apr-2019 11:10:16 |
XLON |
01002010000060946-E0dWI840GtOf20190403 |
3938 |
143.3400 |
03-Apr-2019 11:10:16 |
XLON |
01002010000060939-E0dWI840GtOZ20190403 |
1058 |
143.3600 |
03-Apr-2019 11:11:02 |
XLON |
11002110000060960-E0dWI840GtdH20190403 |
1075 |
143.3600 |
03-Apr-2019 11:11:02 |
XLON |
11002110000060960-E0dWI840GtdL20190403 |
2262 |
143.3600 |
03-Apr-2019 11:11:02 |
XLON |
11002110000060960-E0dWI840GtdJ20190403 |
4057 |
143.4000 |
03-Apr-2019 11:11:32 |
XLON |
11002110000060997-E0dWI840Gtxw20190403 |
180 |
143.4800 |
03-Apr-2019 11:12:04 |
XLON |
01002010000061094-E0dWI840GuIY20190403 |
3751 |
143.4800 |
03-Apr-2019 11:12:04 |
XLON |
01002010000061094-E0dWI840GuIW20190403 |
2117 |
143.5000 |
03-Apr-2019 11:12:12 |
XLON |
01002010000061122-E0dWI840GuQR20190403 |
1811 |
143.5000 |
03-Apr-2019 11:12:12 |
XLON |
01002010000061122-E0dWI840GuQT20190403 |
3928 |
143.4800 |
03-Apr-2019 11:12:46 |
XLON |
11002110000061125-E0dWI840Gut720190403 |
1997 |
143.5000 |
03-Apr-2019 11:12:53 |
XLON |
11002110000061194-E0dWI840Guya20190403 |
1929 |
143.5000 |
03-Apr-2019 11:12:53 |
XLON |
11002110000061194-E0dWI840Guyc20190403 |
2003 |
143.4800 |
03-Apr-2019 11:13:12 |
XLON |
01002010000061321-E0dWI840GvIg20190403 |
1920 |
143.4800 |
03-Apr-2019 11:13:12 |
XLON |
01002010000061321-E0dWI840GvIe20190403 |
3923 |
143.4200 |
03-Apr-2019 11:13:36 |
XLON |
11002110000061397-E0dWI840Gvni20190403 |
3922 |
143.4000 |
03-Apr-2019 11:13:52 |
XLON |
01002010000061527-E0dWI840GwA220190403 |
3920 |
143.4200 |
03-Apr-2019 11:14:25 |
XLON |
01002010000061574-E0dWI840Gwbq20190403 |
3500 |
143.4200 |
03-Apr-2019 11:14:32 |
XLON |
11002110000061604-E0dWI840GweY20190403 |
4340 |
143.4000 |
03-Apr-2019 11:14:55 |
XLON |
01002010000061702-E0dWI840GwrJ20190403 |
1584 |
143.3600 |
03-Apr-2019 11:15:12 |
XLON |
11002110000061758-E0dWI840GxBN20190403 |
3500 |
143.3600 |
03-Apr-2019 11:15:12 |
XLON |
11002110000061758-E0dWI840GxBL20190403 |
3560 |
143.3800 |
03-Apr-2019 11:15:36 |
XLON |
11002110000061826-E0dWI840GxYi20190403 |
3251 |
143.4000 |
03-Apr-2019 11:15:58 |
XLON |
01002010000061983-E0dWI840Gxr920190403 |
822 |
143.4000 |
03-Apr-2019 11:15:58 |
XLON |
01002010000061983-E0dWI840Gxr720190403 |
800 |
143.4000 |
03-Apr-2019 11:16:05 |
XLON |
01002010000062002-E0dWI840Gxx720190403 |
4904 |
143.3600 |
03-Apr-2019 11:16:22 |
XLON |
11002110000061987-E0dWI840GyGr20190403 |
6131 |
143.3800 |
03-Apr-2019 11:16:22 |
XLON |
01002010000062045-E0dWI840GyEV20190403 |
4904 |
143.4000 |
03-Apr-2019 11:16:22 |
XLON |
11002110000061986-E0dWI840GyCr20190403 |
17 |
143.3800 |
03-Apr-2019 11:17:43 |
XLON |
01002010000062382-E0dWI840GzkZ20190403 |
6000 |
143.4600 |
03-Apr-2019 11:19:32 |
XLON |
01002010000062660-E0dWI840H0t420190403 |
500 |
143.4600 |
03-Apr-2019 11:19:37 |
XLON |
01002010000062660-E0dWI840H0ul20190403 |
2117 |
143.4800 |
03-Apr-2019 11:19:37 |
XLON |
11002110000062923-E0dWI840H0uG20190403 |
824 |
143.4800 |
03-Apr-2019 11:19:37 |
XLON |
11002110000062923-E0dWI840H0uK20190403 |
1263 |
143.4800 |
03-Apr-2019 11:19:37 |
XLON |
11002110000062923-E0dWI840H0uM20190403 |
2070 |
143.4800 |
03-Apr-2019 11:19:37 |
XLON |
11002110000062923-E0dWI840H0uI20190403 |
2967 |
143.5000 |
03-Apr-2019 11:20:07 |
XLON |
11002110000063051-E0dWI840H1J420190403 |
1380 |
143.5000 |
03-Apr-2019 11:20:07 |
XLON |
11002110000063051-E0dWI840H1J220190403 |
1391 |
143.5000 |
03-Apr-2019 11:20:08 |
XLON |
01002010000063121-E0dWI840H1JL20190403 |
2864 |
143.5000 |
03-Apr-2019 11:20:09 |
XLON |
11002110000063059-E0dWI840H1KX20190403 |
5105 |
143.5000 |
03-Apr-2019 11:20:15 |
XLON |
11002110000063059-E0dWI840H1WV20190403 |
5804 |
143.5000 |
03-Apr-2019 11:20:15 |
XLON |
11002110000063059-E0dWI840H1WT20190403 |
7266 |
143.5000 |
03-Apr-2019 11:20:41 |
XLON |
11002110000063220-E0dWI840H1vT20190403 |
8025 |
143.4800 |
03-Apr-2019 11:20:50 |
XLON |
01002010000063282-E0dWI840H21c20190403 |
7174 |
143.4800 |
03-Apr-2019 11:20:50 |
XLON |
11002110000063206-E0dWI840H21a20190403 |
1973 |
143.4600 |
03-Apr-2019 11:21:56 |
XLON |
01002010000063458-E0dWI840H2pB20190403 |
4467 |
143.4600 |
03-Apr-2019 11:21:56 |
XLON |
01002010000063458-E0dWI840H2pF20190403 |
10479 |
143.4600 |
03-Apr-2019 11:21:56 |
XLON |
11002110000063408-E0dWI840H2pJ20190403 |
6895 |
143.4600 |
03-Apr-2019 11:21:56 |
XLON |
01002010000063458-E0dWI840H2p720190403 |
9219 |
143.4600 |
03-Apr-2019 11:23:27 |
XLON |
01002010000063651-E0dWI840H3mx20190403 |
4117 |
143.4600 |
03-Apr-2019 11:23:27 |
XLON |
01002010000063651-E0dWI840H3ms20190403 |
3448 |
143.4200 |
03-Apr-2019 11:23:55 |
XLON |
01002010000063618-E0dWI840H40220190403 |
1793 |
143.4200 |
03-Apr-2019 11:23:55 |
XLON |
01002010000063618-E0dWI840H40B20190403 |
2362 |
143.4800 |
03-Apr-2019 11:25:26 |
XLON |
11002110000063940-E0dWI840H5Fe20190403 |
9526 |
143.4800 |
03-Apr-2019 11:25:26 |
XLON |
01002010000064006-E0dWI840H5Fg20190403 |
12460 |
143.4800 |
03-Apr-2019 11:25:26 |
XLON |
11002110000063940-E0dWI840H5FZ20190403 |
10273 |
143.4400 |
03-Apr-2019 11:26:07 |
XLON |
11002110000063983-E0dWI840H5qM20190403 |
1701 |
143.4400 |
03-Apr-2019 11:26:07 |
XLON |
11002110000063983-E0dWI840H5qJ20190403 |
10617 |
143.3400 |
03-Apr-2019 11:27:21 |
XLON |
01002010000064369-E0dWI840H6k720190403 |
2917 |
143.3600 |
03-Apr-2019 11:29:13 |
XLON |
11002110000064648-E0dWI840H7ff20190403 |
5196 |
143.3600 |
03-Apr-2019 11:29:22 |
XLON |
11002110000064672-E0dWI840H7hO20190403 |
2364 |
143.4600 |
03-Apr-2019 11:30:50 |
XLON |
11002110000064986-E0dWI840H8a720190403 |
64 |
143.4600 |
03-Apr-2019 11:30:50 |
XLON |
01002010000065040-E0dWI840H8Z520190403 |
631 |
143.4600 |
03-Apr-2019 11:30:50 |
XLON |
11002110000064976-E0dWI840H8Yy20190403 |
5431 |
143.4600 |
03-Apr-2019 11:30:50 |
XLON |
11002110000064976-E0dWI840H8Yw20190403 |
1669 |
143.4600 |
03-Apr-2019 11:30:50 |
XLON |
01002010000065040-E0dWI840H8Z020190403 |
2512 |
143.4600 |
03-Apr-2019 11:30:57 |
XLON |
11002110000064986-E0dWI840H8dL20190403 |
3430 |
143.5400 |
03-Apr-2019 11:31:32 |
XLON |
01002010000065211-E0dWI840H9Bn20190403 |
2891 |
143.5000 |
03-Apr-2019 11:32:03 |
XLON |
11002110000065234-E0dWI840H9aQ20190403 |
866 |
143.5000 |
03-Apr-2019 11:32:03 |
XLON |
01002010000065227-E0dWI840H9aO20190403 |
950 |
143.5200 |
03-Apr-2019 11:32:03 |
XLON |
11002110000065176-E0dWI840H9Zn20190403 |
3500 |
143.5200 |
03-Apr-2019 11:32:36 |
XLON |
01002010000065453-E0dWI840HA4F20190403 |
4020 |
143.5200 |
03-Apr-2019 11:33:22 |
XLON |
01002010000065527-E0dWI840HAQE20190403 |
3657 |
143.5200 |
03-Apr-2019 11:33:22 |
XLON |
11002110000065490-E0dWI840HAQG20190403 |
3678 |
143.5600 |
03-Apr-2019 11:33:45 |
XLON |
01002010000065612-E0dWI840HAfu20190403 |
171 |
143.5600 |
03-Apr-2019 11:33:45 |
XLON |
01002010000065612-E0dWI840HAfr20190403 |
3850 |
143.5600 |
03-Apr-2019 11:33:55 |
XLON |
01002010000065630-E0dWI840HAkN20190403 |
2600 |
143.5000 |
03-Apr-2019 11:34:13 |
XLON |
11002110000065617-E0dWI840HAwV20190403 |
5160 |
143.6000 |
03-Apr-2019 11:35:17 |
XLON |
11002110000065783-E0dWI840HBZy20190403 |
8585 |
143.6000 |
03-Apr-2019 11:35:18 |
XLON |
01002010000065821-E0dWI840HBbW20190403 |
491 |
143.5200 |
03-Apr-2019 11:35:38 |
XLON |
01002010000065849-E0dWI840HBpn20190403 |
3352 |
143.5200 |
03-Apr-2019 11:35:38 |
XLON |
01002010000065849-E0dWI840HBpl20190403 |
4243 |
143.5200 |
03-Apr-2019 11:36:02 |
XLON |
11002110000065840-E0dWI840HC6l20190403 |
4613 |
143.5200 |
03-Apr-2019 11:36:02 |
XLON |
01002010000065875-E0dWI840HC6h20190403 |
4613 |
143.5200 |
03-Apr-2019 11:36:02 |
XLON |
11002110000065838-E0dWI840HC6j20190403 |
3645 |
143.5200 |
03-Apr-2019 11:37:48 |
XLON |
11002110000066136-E0dWI840HDF620190403 |
4837 |
143.5200 |
03-Apr-2019 11:37:48 |
XLON |
11002110000066136-E0dWI840HDF820190403 |
461 |
143.5200 |
03-Apr-2019 11:37:48 |
XLON |
11002110000066136-E0dWI840HDF420190403 |
2746 |
143.5200 |
03-Apr-2019 11:37:55 |
XLON |
01002010000066230-E0dWI840HDLP20190403 |
2705 |
143.5200 |
03-Apr-2019 11:37:55 |
XLON |
01002010000066230-E0dWI840HDLL20190403 |
3500 |
143.5200 |
03-Apr-2019 11:38:24 |
XLON |
11002110000066412-E0dWI840HDcn20190403 |
4672 |
143.5000 |
03-Apr-2019 11:38:24 |
XLON |
11002110000066200-E0dWI840HDd120190403 |
2066 |
143.4800 |
03-Apr-2019 11:38:40 |
XLON |
01002010000066232-E0dWI840HDmG20190403 |
1827 |
143.4800 |
03-Apr-2019 11:38:41 |
XLON |
01002010000066232-E0dWI840HDnI20190403 |
3281 |
143.4400 |
03-Apr-2019 11:39:51 |
XLON |
01002010000067224-E0dWI840HEeu20190403 |
195 |
143.4400 |
03-Apr-2019 11:39:51 |
XLON |
01002010000067224-E0dWI840HEew20190403 |
5141 |
143.4400 |
03-Apr-2019 11:39:51 |
XLON |
01002010000067224-E0dWI840HEes20190403 |
1534 |
143.4400 |
03-Apr-2019 11:40:11 |
XLON |
11002110000067314-E0dWI840HF3z20190403 |
2654 |
143.4400 |
03-Apr-2019 11:40:19 |
XLON |
01002010000067401-E0dWI840HF8N20190403 |
3504 |
143.4600 |
03-Apr-2019 11:40:33 |
XLON |
01002010000067473-E0dWI840HFHf20190403 |
2785 |
143.4800 |
03-Apr-2019 11:41:15 |
XLON |
11002110000067697-E0dWI840HFi620190403 |
12384 |
143.5000 |
03-Apr-2019 11:42:03 |
XLON |
01002010000068182-E0dWI840HG3b20190403 |
14607 |
143.5000 |
03-Apr-2019 11:42:03 |
XLON |
11002110000068136-E0dWI840HG3Z20190403 |
5222 |
143.4800 |
03-Apr-2019 11:42:11 |
XLON |
11002110000068147-E0dWI840HG8720190403 |
5047 |
143.4800 |
03-Apr-2019 11:42:11 |
XLON |
11002110000068147-E0dWI840HG8420190403 |
7852 |
143.6000 |
03-Apr-2019 11:44:31 |
XLON |
11002110000069228-E0dWI840HHzU20190403 |
191 |
143.6000 |
03-Apr-2019 11:44:31 |
XLON |
11002110000069314-E0dWI840HHzd20190403 |
2148 |
143.6000 |
03-Apr-2019 11:44:31 |
XLON |
01002010000069337-E0dWI840HHzW20190403 |
191 |
143.6000 |
03-Apr-2019 11:44:31 |
XLON |
01002010000069354-E0dWI840HHzf20190403 |
3306 |
143.6000 |
03-Apr-2019 11:44:31 |
XLON |
01002010000069337-E0dWI840HHzb20190403 |
1923 |
143.5000 |
03-Apr-2019 11:45:42 |
XLON |
11002110000070145-E0dWI840HJ2T20190403 |
6072 |
143.5000 |
03-Apr-2019 11:45:42 |
XLON |
01002010000070168-E0dWI840HJ2R20190403 |
6848 |
143.5000 |
03-Apr-2019 11:45:42 |
XLON |
01002010000070102-E0dWI840HJ2P20190403 |
1999 |
143.4600 |
03-Apr-2019 11:45:58 |
XLON |
11002110000070122-E0dWI840HJJC20190403 |
3653 |
143.4600 |
03-Apr-2019 11:45:58 |
XLON |
11002110000070122-E0dWI840HJJE20190403 |
9526 |
143.4400 |
03-Apr-2019 11:46:05 |
XLON |
01002010000070461-E0dWI840HJXV20190403 |
9526 |
143.4000 |
03-Apr-2019 11:46:40 |
XLON |
01002010000070419-E0dWI840HK0S20190403 |
7824 |
143.2800 |
03-Apr-2019 11:48:03 |
XLON |
11002110000071193-E0dWI840HL9120190403 |
9526 |
143.3000 |
03-Apr-2019 11:48:03 |
XLON |
11002110000070825-E0dWI840HL8Q20190403 |
5866 |
143.2800 |
03-Apr-2019 11:48:03 |
XLON |
11002110000071193-E0dWI840HL8z20190403 |
13690 |
143.3400 |
03-Apr-2019 11:48:03 |
XLON |
01002010000071231-E0dWI840HL7l20190403 |
9469 |
143.1200 |
03-Apr-2019 11:50:50 |
XLON |
01002010000072414-E0dWI840HNBi20190403 |
3725 |
143.0800 |
03-Apr-2019 11:51:57 |
XLON |
01002010000073296-E0dWI840HO8020190403 |
2034 |
143.0800 |
03-Apr-2019 11:51:57 |
XLON |
01002010000073296-E0dWI840HO7y20190403 |
2773 |
143.0800 |
03-Apr-2019 11:51:57 |
XLON |
01002010000073296-E0dWI840HO7w20190403 |
1691 |
143.0800 |
03-Apr-2019 11:51:57 |
XLON |
01002010000073296-E0dWI840HO8220190403 |
3500 |
143.1800 |
03-Apr-2019 11:53:31 |
XLON |
11002110000075099-E0dWI840HPNb20190403 |
3500 |
143.1800 |
03-Apr-2019 11:53:41 |
XLON |
11002110000075203-E0dWI840HPQI20190403 |
3500 |
143.1800 |
03-Apr-2019 11:53:51 |
XLON |
11002110000075319-E0dWI840HPWv20190403 |
5311 |
143.2000 |
03-Apr-2019 11:54:41 |
XLON |
01002010000075797-E0dWI840HQAK20190403 |
5336 |
143.2000 |
03-Apr-2019 11:54:41 |
XLON |
01002010000075708-E0dWI840HQAE20190403 |
4562 |
143.1800 |
03-Apr-2019 11:56:26 |
XLON |
11002110000077144-E0dWI840HRAj20190403 |
10000 |
143.1800 |
03-Apr-2019 11:56:26 |
XLON |
01002010000077085-E0dWI840HRAa20190403 |
4087 |
143.1800 |
03-Apr-2019 11:56:26 |
XLON |
01002010000077085-E0dWI840HRAf20190403 |
4965 |
143.1800 |
03-Apr-2019 11:56:26 |
XLON |
01002010000077120-E0dWI840HRAh20190403 |
101 |
143.1000 |
03-Apr-2019 11:58:20 |
XLON |
11002110000078699-E0dWI840HSjg20190403 |
2070 |
143.1000 |
03-Apr-2019 11:58:20 |
XLON |
01002010000078672-E0dWI840HSje20190403 |
234 |
143.1000 |
03-Apr-2019 11:58:20 |
XLON |
11002110000078787-E0dWI840HSjk20190403 |
1199 |
143.1000 |
03-Apr-2019 11:58:20 |
XLON |
01002010000078772-E0dWI840HSji20190403 |
30 |
143.1000 |
03-Apr-2019 11:58:20 |
XLON |
01002010000078896-E0dWI840HSjo20190403 |
755 |
143.1000 |
03-Apr-2019 11:58:20 |
XLON |
11002110000078804-E0dWI840HSjm20190403 |
6102 |
143.1000 |
03-Apr-2019 11:58:20 |
XLON |
11002110000078603-E0dWI840HSja20190403 |
209 |
143.1000 |
03-Apr-2019 11:58:20 |
XLON |
01002010000078652-E0dWI840HSjc20190403 |
500 |
143.1000 |
03-Apr-2019 11:58:49 |
XLON |
01002010000079274-E0dWI840HT5L20190403 |
3779 |
143.1000 |
03-Apr-2019 11:58:49 |
XLON |
11002110000079224-E0dWI840HT5J20190403 |
10988 |
143.1000 |
03-Apr-2019 11:58:49 |
XLON |
11002110000078880-E0dWI840HT5H20190403 |
2684 |
143.1800 |
03-Apr-2019 12:02:34 |
XLON |
01002010000081273-E0dWI840HWws20190403 |
3816 |
143.1800 |
03-Apr-2019 12:02:34 |
XLON |
11002110000081248-E0dWI840HWwu20190403 |
3027 |
143.1800 |
03-Apr-2019 12:02:34 |
XLON |
01002010000081273-E0dWI840HWwq20190403 |
3500 |
143.1600 |
03-Apr-2019 12:02:35 |
XLON |
11002110000081260-E0dWI840HWxM20190403 |
2534 |
143.1600 |
03-Apr-2019 12:02:51 |
XLON |
11002110000081287-E0dWI840HX6Y20190403 |
5186 |
143.1600 |
03-Apr-2019 12:02:51 |
XLON |
11002110000081287-E0dWI840HX6P20190403 |
1807 |
143.1600 |
03-Apr-2019 12:02:51 |
XLON |
11002110000081287-E0dWI840HX6R20190403 |
1452 |
143.2000 |
03-Apr-2019 12:03:58 |
XLON |
11002110000082248-E0dWI840HY0Z20190403 |
14700 |
143.2000 |
03-Apr-2019 12:03:58 |
XLON |
01002010000082052-E0dWI840HY0P20190403 |
5406 |
143.2000 |
03-Apr-2019 12:03:58 |
XLON |
11002110000082181-E0dWI840HY0T20190403 |
858 |
143.2000 |
03-Apr-2019 12:03:58 |
XLON |
01002010000082052-E0dWI840HY0R20190403 |
2224 |
143.2000 |
03-Apr-2019 12:03:59 |
XLON |
11002110000082248-E0dWI840HY0X20190403 |
2839 |
143.1600 |
03-Apr-2019 12:04:17 |
XLON |
01002010000082434-E0dWI840HYMO20190403 |
957 |
143.1600 |
03-Apr-2019 12:04:17 |
XLON |
01002010000082434-E0dWI840HYMQ20190403 |
3797 |
143.2200 |
03-Apr-2019 12:04:39 |
XLON |
11002110000082554-E0dWI840HYh320190403 |
3797 |
143.2000 |
03-Apr-2019 12:05:04 |
XLON |
01002010000082715-E0dWI840HZ6O20190403 |
3796 |
143.2000 |
03-Apr-2019 12:05:17 |
XLON |
01002010000082848-E0dWI840HZE220190403 |
3500 |
143.1800 |
03-Apr-2019 12:05:37 |
XLON |
01002010000082966-E0dWI840HZYY20190403 |
3500 |
143.1800 |
03-Apr-2019 12:05:56 |
XLON |
11002110000083044-E0dWI840HZjx20190403 |
403 |
143.1800 |
03-Apr-2019 12:05:56 |
XLON |
11002110000083044-E0dWI840HZjz20190403 |
795 |
143.1600 |
03-Apr-2019 12:06:16 |
XLON |
01002010000083220-E0dWI840Ha1u20190403 |
3000 |
143.1600 |
03-Apr-2019 12:06:16 |
XLON |
01002010000083220-E0dWI840Ha1s20190403 |
3796 |
143.1600 |
03-Apr-2019 12:06:36 |
XLON |
01002010000083352-E0dWI840Ha9j20190403 |
3606 |
143.3200 |
03-Apr-2019 12:07:59 |
XLON |
11002110000083841-E0dWI840HbDG20190403 |
3562 |
143.3200 |
03-Apr-2019 12:07:59 |
XLON |
01002010000083873-E0dWI840HbDI20190403 |
8775 |
143.3200 |
03-Apr-2019 12:08:00 |
XLON |
01002010000083927-E0dWI840HbEl20190403 |
3795 |
143.3200 |
03-Apr-2019 12:08:31 |
XLON |
11002110000084003-E0dWI840HbbK20190403 |
3797 |
143.3200 |
03-Apr-2019 12:08:54 |
XLON |
01002010000084118-E0dWI840HbkI20190403 |
3795 |
143.3200 |
03-Apr-2019 12:09:03 |
XLON |
11002110000084181-E0dWI840Hbsk20190403 |
3796 |
143.2800 |
03-Apr-2019 12:09:30 |
XLON |
11002110000084282-E0dWI840Hc9O20190403 |
458 |
143.3000 |
03-Apr-2019 12:10:31 |
XLON |
11002110000084531-E0dWI840Hctb20190403 |
4925 |
143.3000 |
03-Apr-2019 12:10:31 |
XLON |
11002110000084531-E0dWI840Hctf20190403 |
4108 |
143.3000 |
03-Apr-2019 12:10:31 |
XLON |
01002010000084565-E0dWI840Hcth20190403 |
2701 |
143.3200 |
03-Apr-2019 12:10:48 |
XLON |
01002010000084744-E0dWI840Hd6o20190403 |
1203 |
143.3200 |
03-Apr-2019 12:10:49 |
XLON |
01002010000084744-E0dWI840Hd7W20190403 |
395 |
143.3200 |
03-Apr-2019 12:10:49 |
XLON |
01002010000084744-E0dWI840Hd7U20190403 |
1814 |
143.3200 |
03-Apr-2019 12:11:16 |
XLON |
01002010000084774-E0dWI840HdWD20190403 |
2416 |
143.3600 |
03-Apr-2019 12:11:58 |
XLON |
11002110000085015-E0dWI840He6N20190403 |
4339 |
143.3600 |
03-Apr-2019 12:11:58 |
XLON |
11002110000085015-E0dWI840He6P20190403 |
3448 |
143.3600 |
03-Apr-2019 12:11:58 |
XLON |
11002110000085015-E0dWI840He6T20190403 |
2663 |
143.3600 |
03-Apr-2019 12:11:58 |
XLON |
11002110000085015-E0dWI840He6R20190403 |
296 |
143.3600 |
03-Apr-2019 12:12:10 |
XLON |
11002110000085064-E0dWI840HeKZ20190403 |
3500 |
143.3600 |
03-Apr-2019 12:12:10 |
XLON |
11002110000085064-E0dWI840HeKX20190403 |
3608 |
143.3800 |
03-Apr-2019 12:13:08 |
XLON |
01002010000085265-E0dWI840Heup20190403 |
4555 |
143.3800 |
03-Apr-2019 12:13:08 |
XLON |
11002110000085183-E0dWI840Heul20190403 |
3570 |
143.4400 |
03-Apr-2019 12:13:45 |
XLON |
01002010000085429-E0dWI840HfTh20190403 |
4783 |
143.4400 |
03-Apr-2019 12:13:45 |
XLON |
01002010000085360-E0dWI840HfTZ20190403 |
3500 |
143.4000 |
03-Apr-2019 12:13:57 |
XLON |
11002110000085477-E0dWI840HfeX20190403 |
784 |
143.4200 |
03-Apr-2019 12:14:26 |
XLON |
11002110000085589-E0dWI840HfsR20190403 |
3511 |
143.4200 |
03-Apr-2019 12:14:26 |
XLON |
11002110000085589-E0dWI840HfsT20190403 |
3787 |
143.4200 |
03-Apr-2019 12:14:43 |
XLON |
01002010000085645-E0dWI840Hg7520190403 |
3797 |
143.4200 |
03-Apr-2019 12:14:58 |
XLON |
01002010000085690-E0dWI840HgDP20190403 |
299 |
143.4000 |
03-Apr-2019 12:15:18 |
XLON |
11002110000085760-E0dWI840Hgbg20190403 |
3500 |
143.4000 |
03-Apr-2019 12:15:18 |
XLON |
11002110000085760-E0dWI840Hgbe20190403 |
4086 |
143.4400 |
03-Apr-2019 12:16:50 |
XLON |
01002010000086042-E0dWI840Hhbm20190403 |
5441 |
143.4400 |
03-Apr-2019 12:16:50 |
XLON |
11002110000086031-E0dWI840Hhbo20190403 |
3500 |
143.4400 |
03-Apr-2019 12:16:51 |
XLON |
11002110000086117-E0dWI840Hhcr20190403 |
4462 |
143.4400 |
03-Apr-2019 12:16:51 |
XLON |
11002110000086117-E0dWI840Hhcp20190403 |
2600 |
143.4400 |
03-Apr-2019 12:17:10 |
XLON |
01002010000086180-E0dWI840HhqO20190403 |
1182 |
143.4400 |
03-Apr-2019 12:17:10 |
XLON |
01002010000086180-E0dWI840HhqQ20190403 |
3500 |
143.4400 |
03-Apr-2019 12:17:24 |
XLON |
11002110000086220-E0dWI840Hhzr20190403 |
3248 |
143.4000 |
03-Apr-2019 12:17:54 |
XLON |
11002110000086296-E0dWI840HiME20190403 |
196 |
143.4200 |
03-Apr-2019 12:18:11 |
XLON |
11002110000086352-E0dWI840HiXM20190403 |
2609 |
143.4400 |
03-Apr-2019 12:18:23 |
XLON |
01002010000086401-E0dWI840HilZ20190403 |
427 |
143.4400 |
03-Apr-2019 12:18:27 |
XLON |
01002010000086401-E0dWI840Hio620190403 |
4396 |
143.4600 |
03-Apr-2019 12:18:51 |
XLON |
11002110000086528-E0dWI840Hixd20190403 |
2500 |
143.4600 |
03-Apr-2019 12:18:51 |
XLON |
11002110000086528-E0dWI840Hixb20190403 |
4324 |
143.4600 |
03-Apr-2019 12:18:51 |
XLON |
11002110000086528-E0dWI840Hixf20190403 |
5686 |
143.4400 |
03-Apr-2019 12:19:14 |
XLON |
11002110000086466-E0dWI840HjEu20190403 |
2472 |
143.4400 |
03-Apr-2019 12:19:14 |
XLON |
01002010000086536-E0dWI840HjF720190403 |
1633 |
143.4400 |
03-Apr-2019 12:19:14 |
XLON |
11002110000086475-E0dWI840HjF520190403 |
209 |
143.4400 |
03-Apr-2019 12:19:14 |
XLON |
01002010000086483-E0dWI840HjF320190403 |
209 |
143.4400 |
03-Apr-2019 12:19:14 |
XLON |
11002110000086470-E0dWI840HjF120190403 |
4328 |
143.4000 |
03-Apr-2019 12:19:14 |
XLON |
11002110000086517-E0dWI840HjGC20190403 |
2257 |
143.4000 |
03-Apr-2019 12:19:14 |
XLON |
01002010000086523-E0dWI840HjGA20190403 |
1407 |
143.4000 |
03-Apr-2019 12:19:14 |
XLON |
01002010000086523-E0dWI840HjG220190403 |
675 |
143.4400 |
03-Apr-2019 12:19:14 |
XLON |
11002110000086466-E0dWI840HjEx20190403 |
845 |
143.4400 |
03-Apr-2019 12:19:14 |
XLON |
01002010000086478-E0dWI840HjEz20190403 |
7302 |
143.4600 |
03-Apr-2019 12:21:11 |
XLON |
11002110000086896-E0dWI840HkeJ20190403 |
4507 |
143.4600 |
03-Apr-2019 12:21:11 |
XLON |
11002110000086909-E0dWI840HkeW20190403 |
1225 |
143.4600 |
03-Apr-2019 12:21:11 |
XLON |
11002110000086916-E0dWI840Hkea20190403 |
1599 |
143.4600 |
03-Apr-2019 12:21:11 |
XLON |
01002010000086941-E0dWI840HkeY20190403 |
190 |
143.4600 |
03-Apr-2019 12:21:11 |
XLON |
11002110000086896-E0dWI840HkeU20190403 |
696 |
143.4600 |
03-Apr-2019 12:22:41 |
XLON |
01002010000087211-E0dWI840HlPW20190403 |
300 |
143.4600 |
03-Apr-2019 12:22:43 |
XLON |
11002110000087189-E0dWI840HlSE20190403 |
97 |
143.4600 |
03-Apr-2019 12:22:43 |
XLON |
11002110000087189-E0dWI840HlSN20190403 |
10022 |
143.4600 |
03-Apr-2019 12:22:43 |
XLON |
11002110000087186-E0dWI840HlS920190403 |
1991 |
143.4600 |
03-Apr-2019 12:22:43 |
XLON |
11002110000087189-E0dWI840HlSB20190403 |
7208 |
143.4600 |
03-Apr-2019 12:22:43 |
XLON |
01002010000087211-E0dWI840HlS720190403 |
4956 |
143.5000 |
03-Apr-2019 12:24:10 |
XLON |
01002010000087447-E0dWI840HmSH20190403 |
4956 |
143.4600 |
03-Apr-2019 12:24:21 |
XLON |
11002110000087421-E0dWI840Hmex20190403 |
2500 |
143.4600 |
03-Apr-2019 12:25:11 |
XLON |
01002010000087629-E0dWI840Hn3020190403 |
12054 |
143.5000 |
03-Apr-2019 12:25:44 |
XLON |
01002010000087807-E0dWI840HnId20190403 |
600 |
143.5000 |
03-Apr-2019 12:26:18 |
XLON |
11002110000087912-E0dWI840Hnfc20190403 |
3500 |
143.5000 |
03-Apr-2019 12:26:18 |
XLON |
11002110000087912-E0dWI840Hnfa20190403 |
4507 |
143.5400 |
03-Apr-2019 12:27:08 |
XLON |
11002110000088096-E0dWI840Ho7R20190403 |
1825 |
143.5400 |
03-Apr-2019 12:27:08 |
XLON |
11002110000088096-E0dWI840Ho7V20190403 |
2774 |
143.5400 |
03-Apr-2019 12:27:08 |
XLON |
11002110000088096-E0dWI840Ho7T20190403 |
11223 |
143.5200 |
03-Apr-2019 12:27:10 |
XLON |
01002010000088102-E0dWI840Ho9Y20190403 |
900 |
143.5200 |
03-Apr-2019 12:27:34 |
XLON |
11002110000088179-E0dWI840HoGF20190403 |
1365 |
143.5200 |
03-Apr-2019 12:27:34 |
XLON |
11002110000088179-E0dWI840HoGD20190403 |
3500 |
143.5200 |
03-Apr-2019 12:27:34 |
XLON |
11002110000088179-E0dWI840HoGB20190403 |
7488 |
143.5400 |
03-Apr-2019 12:27:51 |
XLON |
01002010000088273-E0dWI840Hob920190403 |
5955 |
143.5000 |
03-Apr-2019 12:28:38 |
XLON |
01002010000088106-E0dWI840Hp9E20190403 |
6502 |
143.4400 |
03-Apr-2019 12:29:01 |
XLON |
11002110000088463-E0dWI840HpJr20190403 |
2507 |
143.4400 |
03-Apr-2019 12:29:01 |
XLON |
11002110000088463-E0dWI840HpJv20190403 |
7808 |
143.4600 |
03-Apr-2019 12:29:01 |
XLON |
01002010000088481-E0dWI840HpJE20190403 |
6666 |
143.2600 |
03-Apr-2019 12:30:44 |
XLON |
11002110000088775-E0dWI840HqG220190403 |
2860 |
143.2600 |
03-Apr-2019 12:30:44 |
XLON |
11002110000088775-E0dWI840HqG420190403 |
10479 |
143.3400 |
03-Apr-2019 12:32:34 |
XLON |
11002110000089021-E0dWI840HrhN20190403 |
5155 |
143.3400 |
03-Apr-2019 12:32:34 |
XLON |
11002110000089069-E0dWI840HrhT20190403 |
1298 |
143.3400 |
03-Apr-2019 12:32:34 |
XLON |
11002110000089073-E0dWI840HrhX20190403 |
191 |
143.3400 |
03-Apr-2019 12:32:34 |
XLON |
01002010000089119-E0dWI840HrhV20190403 |
285 |
143.5200 |
03-Apr-2019 12:37:38 |
XLON |
11002110000089997-E0dWI840HvOE20190403 |
3585 |
143.5200 |
03-Apr-2019 12:37:41 |
XLON |
11002110000089998-E0dWI840HvQO20190403 |
3718 |
143.5200 |
03-Apr-2019 12:37:41 |
XLON |
01002010000090046-E0dWI840HvQa20190403 |
14159 |
143.5200 |
03-Apr-2019 12:37:41 |
XLON |
01002010000090046-E0dWI840HvQU20190403 |
3479 |
143.5200 |
03-Apr-2019 12:37:41 |
XLON |
11002110000089997-E0dWI840HvQM20190403 |
2314 |
143.5400 |
03-Apr-2019 12:37:42 |
XLON |
11002110000090007-E0dWI840HvRG20190403 |
3000 |
143.5400 |
03-Apr-2019 12:37:42 |
XLON |
11002110000090007-E0dWI840HvRI20190403 |
9526 |
143.5400 |
03-Apr-2019 12:37:55 |
XLON |
01002010000090056-E0dWI840Hvaz20190403 |
3500 |
143.5400 |
03-Apr-2019 12:37:56 |
XLON |
11002110000090037-E0dWI840Hveo20190403 |
314 |
143.5400 |
03-Apr-2019 12:37:57 |
XLON |
01002010000090084-E0dWI840Hvh920190403 |
2600 |
143.5400 |
03-Apr-2019 12:37:57 |
XLON |
01002010000090084-E0dWI840HvhB20190403 |
4036 |
143.5600 |
03-Apr-2019 12:37:59 |
XLON |
01002010000090096-E0dWI840HvkB20190403 |
100 |
143.5800 |
03-Apr-2019 12:38:18 |
XLON |
01002010000090150-E0dWI840Hw4F20190403 |
3500 |
143.5800 |
03-Apr-2019 12:38:18 |
XLON |
01002010000090150-E0dWI840Hw4H20190403 |
244 |
143.5800 |
03-Apr-2019 12:38:18 |
XLON |
01002010000090150-E0dWI840Hw4J20190403 |
361 |
143.6000 |
03-Apr-2019 12:38:41 |
XLON |
01002010000090227-E0dWI840HwTb20190403 |
4250 |
143.6000 |
03-Apr-2019 12:38:51 |
XLON |
11002110000090178-E0dWI840HwXy20190403 |
762 |
143.6000 |
03-Apr-2019 12:39:02 |
XLON |
11002110000090230-E0dWI840Hweh20190403 |
2916 |
143.6200 |
03-Apr-2019 12:39:14 |
XLON |
01002010000090309-E0dWI840Hwmt20190403 |
936 |
143.6200 |
03-Apr-2019 12:39:14 |
XLON |
01002010000090309-E0dWI840Hwmv20190403 |
3721 |
143.6600 |
03-Apr-2019 12:39:59 |
XLON |
01002010000090396-E0dWI840HxRY20190403 |
3254 |
143.6600 |
03-Apr-2019 12:39:59 |
XLON |
01002010000090396-E0dWI840HxRa20190403 |
3797 |
143.6600 |
03-Apr-2019 12:40:02 |
XLON |
11002110000090355-E0dWI840HxVH20190403 |
3850 |
143.6800 |
03-Apr-2019 12:40:23 |
XLON |
11002110000090426-E0dWI840HxnR20190403 |
2600 |
143.6800 |
03-Apr-2019 12:40:42 |
XLON |
01002010000090529-E0dWI840Hy1f20190403 |
1250 |
143.6800 |
03-Apr-2019 12:40:42 |
XLON |
01002010000090529-E0dWI840Hy1h20190403 |
3852 |
143.6800 |
03-Apr-2019 12:41:03 |
XLON |
11002110000090511-E0dWI840HyIE20190403 |
3500 |
143.6600 |
03-Apr-2019 12:41:22 |
XLON |
11002110000090553-E0dWI840HyN920190403 |
3822 |
143.6600 |
03-Apr-2019 12:41:40 |
XLON |
01002010000090656-E0dWI840HyXd20190403 |
1575 |
143.6000 |
03-Apr-2019 12:41:59 |
XLON |
11002110000090626-E0dWI840HykO20190403 |
3159 |
143.6200 |
03-Apr-2019 12:42:52 |
XLON |
11002110000090785-E0dWI840Hz5Y20190403 |
3500 |
143.6200 |
03-Apr-2019 12:42:53 |
XLON |
01002010000090861-E0dWI840Hz6B20190403 |
1430 |
143.6200 |
03-Apr-2019 12:42:53 |
XLON |
01002010000090861-E0dWI840Hz6D20190403 |
3500 |
143.6200 |
03-Apr-2019 12:42:54 |
XLON |
01002010000090864-E0dWI840Hz6d20190403 |
288 |
143.6200 |
03-Apr-2019 12:42:54 |
XLON |
01002010000090864-E0dWI840Hz6h20190403 |
2200 |
143.6200 |
03-Apr-2019 12:42:54 |
XLON |
01002010000090864-E0dWI840Hz6f20190403 |
3790 |
143.6000 |
03-Apr-2019 12:43:00 |
XLON |
11002110000090788-E0dWI840HzAQ20190403 |
2846 |
143.5000 |
03-Apr-2019 12:43:40 |
XLON |
11002110000090921-E0dWI840HzhJ20190403 |
1235 |
143.5000 |
03-Apr-2019 12:43:40 |
XLON |
11002110000090921-E0dWI840HzhL20190403 |
184 |
143.5000 |
03-Apr-2019 12:44:01 |
XLON |
11002110000090983-E0dWI840Hzwd20190403 |
3500 |
143.5000 |
03-Apr-2019 12:44:01 |
XLON |
11002110000090983-E0dWI840Hzwb20190403 |
2477 |
143.5000 |
03-Apr-2019 12:44:20 |
XLON |
01002010000091077-E0dWI840I05g20190403 |
3033 |
143.5000 |
03-Apr-2019 12:44:20 |
XLON |
01002010000091077-E0dWI840I05i20190403 |
777 |
143.5000 |
03-Apr-2019 12:44:49 |
XLON |
01002010000091136-E0dWI840I0Ub20190403 |
4500 |
143.5000 |
03-Apr-2019 12:44:49 |
XLON |
01002010000091136-E0dWI840I0UZ20190403 |
970 |
143.4800 |
03-Apr-2019 12:45:04 |
XLON |
01002010000090974-E0dWI840I0eR20190403 |
3111 |
143.4800 |
03-Apr-2019 12:45:04 |
XLON |
01002010000090974-E0dWI840I0eP20190403 |
4755 |
143.4600 |
03-Apr-2019 12:45:37 |
XLON |
11002110000091198-E0dWI840I14s20190403 |
421 |
143.4600 |
03-Apr-2019 12:45:37 |
XLON |
11002110000091198-E0dWI840I14u20190403 |
3500 |
143.4800 |
03-Apr-2019 12:46:04 |
XLON |
11002110000091273-E0dWI840I1O620190403 |
3500 |
143.4800 |
03-Apr-2019 12:46:22 |
XLON |
11002110000091319-E0dWI840I1Zk20190403 |
6820 |
143.5600 |
03-Apr-2019 12:46:56 |
XLON |
11002110000091446-E0dWI840I1z320190403 |
3404 |
143.5600 |
03-Apr-2019 12:47:14 |
XLON |
01002010000091552-E0dWI840I25220190403 |
3500 |
143.5600 |
03-Apr-2019 12:47:24 |
XLON |
11002110000091513-E0dWI840I2Be20190403 |
2400 |
143.5600 |
03-Apr-2019 12:47:24 |
XLON |
11002110000091513-E0dWI840I2Bg20190403 |
2181 |
143.5200 |
03-Apr-2019 12:47:37 |
XLON |
01002010000091511-E0dWI840I2JE20190403 |
817 |
143.5200 |
03-Apr-2019 12:47:37 |
XLON |
11002110000091436-E0dWI840I2J820190403 |
6325 |
143.5200 |
03-Apr-2019 12:47:37 |
XLON |
01002010000091482-E0dWI840I2J220190403 |
6239 |
143.5200 |
03-Apr-2019 12:47:37 |
XLON |
01002010000091506-E0dWI840I2JA20190403 |
194 |
143.5200 |
03-Apr-2019 12:47:37 |
XLON |
11002110000091442-E0dWI840I2JC20190403 |
112 |
143.5200 |
03-Apr-2019 12:47:37 |
XLON |
01002010000091498-E0dWI840I2J620190403 |
4776 |
143.5000 |
03-Apr-2019 12:47:39 |
XLON |
01002010000091601-E0dWI840I2KW20190403 |
2000 |
143.3800 |
03-Apr-2019 12:49:42 |
XLON |
11002110000091809-E0dWI840I3Yg20190403 |
4970 |
143.3800 |
03-Apr-2019 12:49:42 |
XLON |
11002110000091809-E0dWI840I3YR20190403 |
6303 |
143.3800 |
03-Apr-2019 12:49:42 |
XLON |
11002110000091809-E0dWI840I3Yn20190403 |
3555 |
143.3600 |
03-Apr-2019 12:49:43 |
XLON |
01002010000091857-E0dWI840I3Zh20190403 |
6655 |
143.3600 |
03-Apr-2019 12:49:43 |
XLON |
01002010000091857-E0dWI840I3Zf20190403 |
6632 |
143.3600 |
03-Apr-2019 12:50:11 |
XLON |
11002110000092001-E0dWI840I3vg20190403 |
2182 |
143.3200 |
03-Apr-2019 12:50:53 |
XLON |
01002010000091888-E0dWI840I4US20190403 |
2309 |
143.3200 |
03-Apr-2019 12:51:52 |
XLON |
01002010000091888-E0dWI840I5AQ20190403 |
2913 |
143.3200 |
03-Apr-2019 12:51:52 |
XLON |
01002010000091888-E0dWI840I5AS20190403 |
2805 |
143.3200 |
03-Apr-2019 12:51:52 |
XLON |
01002010000091888-E0dWI840I5AO20190403 |
10225 |
143.2800 |
03-Apr-2019 12:51:53 |
XLON |
01002010000092173-E0dWI840I5C620190403 |
3056 |
143.2800 |
03-Apr-2019 12:51:53 |
XLON |
01002010000092173-E0dWI840I5C420190403 |
2195 |
143.2600 |
03-Apr-2019 12:52:26 |
XLON |
01002010000092342-E0dWI840I5YM20190403 |
2691 |
143.2600 |
03-Apr-2019 12:52:56 |
XLON |
01002010000092342-E0dWI840I5oh20190403 |
2159 |
143.2600 |
03-Apr-2019 12:52:57 |
XLON |
01002010000092342-E0dWI840I5ow20190403 |
1442 |
143.2600 |
03-Apr-2019 12:53:13 |
XLON |
01002010000092342-E0dWI840I5u920190403 |
293 |
143.2600 |
03-Apr-2019 12:53:16 |
XLON |
01002010000092342-E0dWI840I5vJ20190403 |
2488 |
143.3200 |
03-Apr-2019 12:54:25 |
XLON |
01002010000092759-E0dWI840I6vv20190403 |
3520 |
143.3200 |
03-Apr-2019 12:54:25 |
XLON |
01002010000092759-E0dWI840I6vS20190403 |
2008 |
143.3200 |
03-Apr-2019 12:54:31 |
XLON |
01002010000092759-E0dWI840I6zw20190403 |
4368 |
143.3200 |
03-Apr-2019 12:54:31 |
XLON |
01002010000092759-E0dWI840I6zy20190403 |
10094 |
143.2800 |
03-Apr-2019 12:54:48 |
XLON |
01002010000092661-E0dWI840I78Q20190403 |
385 |
143.2800 |
03-Apr-2019 12:54:48 |
XLON |
01002010000092661-E0dWI840I78O20190403 |
10732 |
143.2600 |
03-Apr-2019 12:56:51 |
XLON |
11002110000092923-E0dWI840I8N220190403 |
6647 |
143.3200 |
03-Apr-2019 12:57:41 |
XLON |
01002010000093237-E0dWI840I8qE20190403 |
9969 |
143.3200 |
03-Apr-2019 12:57:41 |
XLON |
11002110000093172-E0dWI840I8qG20190403 |
7094 |
143.3000 |
03-Apr-2019 12:59:22 |
XLON |
01002010000093449-E0dWI840I9n020190403 |
6587 |
143.2800 |
03-Apr-2019 12:59:53 |
XLON |
01002010000093403-E0dWI840IA1u20190403 |
3500 |
143.2800 |
03-Apr-2019 13:00:34 |
XLON |
11002110000093617-E0dWI840IAX220190403 |
2115 |
143.2800 |
03-Apr-2019 13:00:34 |
XLON |
11002110000093617-E0dWI840IAX420190403 |
2608 |
143.2800 |
03-Apr-2019 13:01:02 |
XLON |
11002110000093691-E0dWI840IAq120190403 |
1983 |
143.2800 |
03-Apr-2019 13:01:02 |
XLON |
11002110000093691-E0dWI840IAq320190403 |
532 |
143.2800 |
03-Apr-2019 13:01:02 |
XLON |
11002110000093691-E0dWI840IApz20190403 |
3655 |
143.2400 |
03-Apr-2019 13:01:22 |
XLON |
11002110000093203-E0dWI840IB7L20190403 |
5765 |
143.2600 |
03-Apr-2019 13:01:53 |
XLON |
11002110000093867-E0dWI840IBSx20190403 |
732 |
143.3400 |
03-Apr-2019 13:02:16 |
XLON |
11002110000093931-E0dWI840IBuX20190403 |
6202 |
143.3400 |
03-Apr-2019 13:02:16 |
XLON |
11002110000093926-E0dWI840IBuV20190403 |
4155 |
143.3400 |
03-Apr-2019 13:02:16 |
XLON |
11002110000093931-E0dWI840IBuZ20190403 |
3770 |
143.3800 |
03-Apr-2019 13:03:12 |
XLON |
11002110000094070-E0dWI840ICXf20190403 |
1467 |
143.4000 |
03-Apr-2019 13:03:50 |
XLON |
01002010000094255-E0dWI840ICo920190403 |
6830 |
143.4000 |
03-Apr-2019 13:03:50 |
XLON |
01002010000094255-E0dWI840ICoC20190403 |
4214 |
143.4200 |
03-Apr-2019 13:04:12 |
XLON |
11002110000094213-E0dWI840ID8D20190403 |
125 |
143.4200 |
03-Apr-2019 13:04:12 |
XLON |
11002110000094213-E0dWI840ID8F20190403 |
992 |
143.4200 |
03-Apr-2019 13:04:34 |
XLON |
01002010000094349-E0dWI840IDJE20190403 |
2659 |
143.4200 |
03-Apr-2019 13:04:34 |
XLON |
01002010000094349-E0dWI840IDJB20190403 |
3500 |
143.4200 |
03-Apr-2019 13:04:53 |
XLON |
11002110000094295-E0dWI840IDRN20190403 |
2718 |
143.4400 |
03-Apr-2019 13:05:10 |
XLON |
01002010000094447-E0dWI840IDYi20190403 |
944 |
143.4400 |
03-Apr-2019 13:05:10 |
XLON |
01002010000094447-E0dWI840IDYk20190403 |
3784 |
143.4600 |
03-Apr-2019 13:06:00 |
XLON |
01002010000094517-E0dWI840IEAl20190403 |
3586 |
143.4600 |
03-Apr-2019 13:06:00 |
XLON |
11002110000094447-E0dWI840IEAr20190403 |
3786 |
143.5000 |
03-Apr-2019 13:06:07 |
XLON |
01002010000094590-E0dWI840IENB20190403 |
3792 |
143.4800 |
03-Apr-2019 13:06:25 |
XLON |
11002110000094556-E0dWI840IEb420190403 |
3101 |
143.4800 |
03-Apr-2019 13:06:44 |
XLON |
11002110000094605-E0dWI840IEoh20190403 |
3682 |
143.4800 |
03-Apr-2019 13:07:16 |
XLON |
11002110000094672-E0dWI840IF6920190403 |
3598 |
143.4800 |
03-Apr-2019 13:07:17 |
XLON |
11002110000094708-E0dWI840IFAM20190403 |
1657 |
143.4600 |
03-Apr-2019 13:07:43 |
XLON |
11002110000094780-E0dWI840IFZL20190403 |
3741 |
143.4600 |
03-Apr-2019 13:07:46 |
XLON |
11002110000094783-E0dWI840IFbn20190403 |
3500 |
143.4600 |
03-Apr-2019 13:08:02 |
XLON |
01002010000094913-E0dWI840IFnX20190403 |
98 |
143.4600 |
03-Apr-2019 13:08:02 |
XLON |
01002010000094913-E0dWI840IFnZ20190403 |
3605 |
143.4600 |
03-Apr-2019 13:08:25 |
XLON |
01002010000094938-E0dWI840IFxf20190403 |
2200 |
143.4600 |
03-Apr-2019 13:08:38 |
XLON |
01002010000094967-E0dWI840IG5u20190403 |
3384 |
143.4800 |
03-Apr-2019 13:08:49 |
XLON |
01002010000094993-E0dWI840IG9520190403 |
3632 |
143.4800 |
03-Apr-2019 13:09:06 |
XLON |
11002110000094950-E0dWI840IGJT20190403 |
4694 |
143.4200 |
03-Apr-2019 13:09:24 |
XLON |
11002110000094991-E0dWI840IGVU20190403 |
3972 |
143.4000 |
03-Apr-2019 13:09:32 |
XLON |
01002010000095075-E0dWI840IGbL20190403 |
3636 |
143.4000 |
03-Apr-2019 13:10:41 |
XLON |
01002010000095292-E0dWI840IHD720190403 |
5417 |
143.4200 |
03-Apr-2019 13:10:41 |
XLON |
11002110000095219-E0dWI840IHCr20190403 |
9206 |
143.4000 |
03-Apr-2019 13:10:41 |
XLON |
01002010000095287-E0dWI840IHD320190403 |
1142 |
143.4000 |
03-Apr-2019 13:10:41 |
XLON |
11002110000095203-E0dWI840IHD520190403 |
4931 |
143.4200 |
03-Apr-2019 13:10:41 |
XLON |
01002010000095304-E0dWI840IHCj20190403 |
3500 |
143.3600 |
03-Apr-2019 13:12:08 |
XLON |
11002110000095388-E0dWI840II0820190403 |
5041 |
143.3200 |
03-Apr-2019 13:12:13 |
XLON |
01002010000095480-E0dWI840II1v20190403 |
11499 |
143.3200 |
03-Apr-2019 13:12:24 |
XLON |
11002110000095400-E0dWI840II5i20190403 |
2790 |
143.3200 |
03-Apr-2019 13:12:24 |
XLON |
11002110000095400-E0dWI840II5d20190403 |
5875 |
143.3000 |
03-Apr-2019 13:13:05 |
XLON |
01002010000095492-E0dWI840IIYr20190403 |
424 |
143.3000 |
03-Apr-2019 13:13:05 |
XLON |
01002010000095492-E0dWI840IIZ820190403 |
2106 |
143.2800 |
03-Apr-2019 13:13:07 |
XLON |
11002110000095389-E0dWI840IIbn20190403 |
2575 |
143.2800 |
03-Apr-2019 13:13:07 |
XLON |
11002110000095389-E0dWI840IIbk20190403 |
4633 |
143.2600 |
03-Apr-2019 13:13:10 |
XLON |
01002010000095550-E0dWI840IIdz20190403 |
5756 |
143.3000 |
03-Apr-2019 13:14:39 |
XLON |
11002110000095717-E0dWI840IJTy20190403 |
8635 |
143.3200 |
03-Apr-2019 13:14:59 |
XLON |
11002110000095761-E0dWI840IJoT20190403 |
5655 |
143.3200 |
03-Apr-2019 13:14:59 |
XLON |
01002010000095844-E0dWI840IJob20190403 |
3770 |
143.3000 |
03-Apr-2019 13:15:00 |
XLON |
11002110000095717-E0dWI840IJt520190403 |
12384 |
143.2800 |
03-Apr-2019 13:15:01 |
XLON |
01002010000095791-E0dWI840IJxA20190403 |
12384 |
143.2000 |
03-Apr-2019 13:17:16 |
XLON |
01002010000095974-E0dWI840ILnC20190403 |
6668 |
143.1600 |
03-Apr-2019 13:17:56 |
XLON |
01002010000095992-E0dWI840IMNX20190403 |
9526 |
143.1400 |
03-Apr-2019 13:19:06 |
XLON |
11002110000096461-E0dWI840IN8I20190403 |
4679 |
143.0800 |
03-Apr-2019 13:19:45 |
XLON |
01002010000096568-E0dWI840INUk20190403 |
3935 |
143.1000 |
03-Apr-2019 13:19:45 |
XLON |
01002010000096344-E0dWI840INTr20190403 |
5591 |
143.1000 |
03-Apr-2019 13:19:45 |
XLON |
01002010000096344-E0dWI840INTt20190403 |
4847 |
143.0800 |
03-Apr-2019 13:19:45 |
XLON |
01002010000096568-E0dWI840INUI20190403 |
1885 |
143.0000 |
03-Apr-2019 13:21:36 |
XLON |
01002010000097039-E0dWI840IPba20190403 |
3500 |
143.0000 |
03-Apr-2019 13:21:36 |
XLON |
01002010000097039-E0dWI840IPbY20190403 |
12384 |
143.0400 |
03-Apr-2019 13:22:21 |
XLON |
01002010000097150-E0dWI840IQDP20190403 |
14289 |
143.0200 |
03-Apr-2019 13:22:21 |
XLON |
11002110000097043-E0dWI840IQDT20190403 |
396 |
142.9400 |
03-Apr-2019 13:24:29 |
XLON |
01002010000097376-E0dWI840IRRq20190403 |
15942 |
142.9400 |
03-Apr-2019 13:24:31 |
XLON |
01002010000097376-E0dWI840IRTx20190403 |
1800 |
142.9600 |
03-Apr-2019 13:25:30 |
XLON |
01002010000097504-E0dWI840IS5u20190403 |
10181 |
142.9600 |
03-Apr-2019 13:25:31 |
XLON |
01002010000097504-E0dWI840IS6K20190403 |
1720 |
142.9800 |
03-Apr-2019 13:26:36 |
XLON |
01002010000097721-E0dWI840ISnC20190403 |
4130 |
143.0000 |
03-Apr-2019 13:27:09 |
XLON |
01002010000097771-E0dWI840ITOq20190403 |
9530 |
143.0000 |
03-Apr-2019 13:27:09 |
XLON |
01002010000097756-E0dWI840ITOo20190403 |
9526 |
142.9800 |
03-Apr-2019 13:27:29 |
XLON |
01002010000097799-E0dWI840ITfc20190403 |
4763 |
142.9400 |
03-Apr-2019 13:28:00 |
XLON |
11002110000097707-E0dWI840IU2Q20190403 |
14289 |
142.9600 |
03-Apr-2019 13:28:00 |
XLON |
01002010000097781-E0dWI840IU2120190403 |
8281 |
142.9400 |
03-Apr-2019 13:30:12 |
XLON |
01002010000098265-E0dWI840IW2o20190403 |
6640 |
143.0000 |
03-Apr-2019 13:31:07 |
XLON |
01002010000098567-E0dWI840IWqC20190403 |
3500 |
143.0000 |
03-Apr-2019 13:31:07 |
XLON |
01002010000098567-E0dWI840IWqA20190403 |
3913 |
143.0600 |
03-Apr-2019 13:31:34 |
XLON |
11002110000098589-E0dWI840IX5T20190403 |
2500 |
143.0800 |
03-Apr-2019 13:32:07 |
XLON |
11002110000098690-E0dWI840IXYe20190403 |
958 |
143.0800 |
03-Apr-2019 13:32:07 |
XLON |
11002110000098690-E0dWI840IXYg20190403 |
9205 |
143.0800 |
03-Apr-2019 13:32:07 |
XLON |
11002110000098690-E0dWI840IXYa20190403 |
115 |
143.1000 |
03-Apr-2019 13:33:15 |
XLON |
01002010000098978-E0dWI840IYEz20190403 |
3500 |
143.1000 |
03-Apr-2019 13:33:15 |
XLON |
01002010000098978-E0dWI840IYEx20190403 |
1386 |
143.1200 |
03-Apr-2019 13:33:34 |
XLON |
11002110000098984-E0dWI840IYWC20190403 |
2190 |
143.1600 |
03-Apr-2019 13:33:53 |
XLON |
11002110000099044-E0dWI840IYpG20190403 |
1413 |
143.1600 |
03-Apr-2019 13:33:57 |
XLON |
11002110000099044-E0dWI840IYsg20190403 |
2218 |
143.1600 |
03-Apr-2019 13:33:57 |
XLON |
01002010000099120-E0dWI840IYsi20190403 |
106 |
143.1600 |
03-Apr-2019 13:34:06 |
XLON |
01002010000099154-E0dWI840IYzf20190403 |
3500 |
143.1600 |
03-Apr-2019 13:34:06 |
XLON |
01002010000099154-E0dWI840IYzd20190403 |
112 |
143.1600 |
03-Apr-2019 13:34:23 |
XLON |
11002110000099131-E0dWI840IZ6B20190403 |
3500 |
143.1600 |
03-Apr-2019 13:34:23 |
XLON |
11002110000099131-E0dWI840IZ6920190403 |
3500 |
143.1200 |
03-Apr-2019 13:34:40 |
XLON |
01002010000099232-E0dWI840IZH420190403 |
113 |
143.1200 |
03-Apr-2019 13:34:40 |
XLON |
01002010000099232-E0dWI840IZH620190403 |
3612 |
143.1400 |
03-Apr-2019 13:35:22 |
XLON |
11002110000099201-E0dWI840IZjI20190403 |
3620 |
143.1400 |
03-Apr-2019 13:35:22 |
XLON |
11002110000099246-E0dWI840IZjK20190403 |
4573 |
143.2400 |
03-Apr-2019 13:36:28 |
XLON |
11002110000099441-E0dWI840IaQC20190403 |
4572 |
143.2800 |
03-Apr-2019 13:36:53 |
XLON |
11002110000099480-E0dWI840Ial220190403 |
5100 |
143.2800 |
03-Apr-2019 13:36:53 |
XLON |
11002110000099504-E0dWI840Ial420190403 |
4954 |
143.2800 |
03-Apr-2019 13:36:53 |
XLON |
01002010000099563-E0dWI840Ial020190403 |
3632 |
143.2800 |
03-Apr-2019 13:37:02 |
XLON |
01002010000099626-E0dWI840Iaqg20190403 |
1028 |
143.3200 |
03-Apr-2019 13:37:33 |
XLON |
11002110000099627-E0dWI840IbE420190403 |
1515 |
143.3400 |
03-Apr-2019 13:37:34 |
XLON |
01002010000099719-E0dWI840IbFP20190403 |
1098 |
143.3400 |
03-Apr-2019 13:37:34 |
XLON |
01002010000099719-E0dWI840IbFR20190403 |
3500 |
143.3400 |
03-Apr-2019 13:37:35 |
XLON |
11002110000099635-E0dWI840IbG520190403 |
768 |
143.3200 |
03-Apr-2019 13:37:51 |
XLON |
11002110000099663-E0dWI840IbP120190403 |
2800 |
143.3200 |
03-Apr-2019 13:37:53 |
XLON |
11002110000099663-E0dWI840IbUQ20190403 |
3651 |
143.3600 |
03-Apr-2019 13:38:41 |
XLON |
01002010000099811-E0dWI840IcCx20190403 |
3646 |
143.3600 |
03-Apr-2019 13:38:41 |
XLON |
11002110000099698-E0dWI840IcCv20190403 |
1051 |
143.3600 |
03-Apr-2019 13:38:42 |
XLON |
01002010000099859-E0dWI840IcEG20190403 |
2600 |
143.3600 |
03-Apr-2019 13:38:42 |
XLON |
01002010000099859-E0dWI840IcEE20190403 |
3651 |
143.4000 |
03-Apr-2019 13:39:04 |
XLON |
11002110000099807-E0dWI840Ichy20190403 |
3053 |
143.4000 |
03-Apr-2019 13:39:16 |
XLON |
01002010000099947-E0dWI840Icug20190403 |
608 |
143.4000 |
03-Apr-2019 13:39:16 |
XLON |
01002010000099947-E0dWI840Icui20190403 |
1061 |
143.4000 |
03-Apr-2019 13:39:33 |
XLON |
01002010000099989-E0dWI840IdAC20190403 |
2600 |
143.4000 |
03-Apr-2019 13:39:33 |
XLON |
01002010000099989-E0dWI840IdAA20190403 |
3500 |
143.4800 |
03-Apr-2019 13:40:21 |
XLON |
01002010000100127-E0dWI840Ie2q20190403 |
3660 |
143.4800 |
03-Apr-2019 13:40:21 |
XLON |
11002110000100024-E0dWI840Ie3320190403 |
166 |
143.4800 |
03-Apr-2019 13:40:21 |
XLON |
01002010000100127-E0dWI840Ie2s20190403 |
3500 |
143.4800 |
03-Apr-2019 13:40:24 |
XLON |
01002010000100130-E0dWI840Ie5A20190403 |
226 |
143.4800 |
03-Apr-2019 13:40:40 |
XLON |
01002010000100182-E0dWI840IeL120190403 |
3400 |
143.4800 |
03-Apr-2019 13:40:40 |
XLON |
01002010000100182-E0dWI840IeKz20190403 |
3671 |
143.5400 |
03-Apr-2019 13:40:58 |
XLON |
11002110000100117-E0dWI840Iegm20190403 |
721 |
143.5600 |
03-Apr-2019 13:41:17 |
XLON |
11002110000100148-E0dWI840Iesi20190403 |
3825 |
143.5800 |
03-Apr-2019 13:41:18 |
XLON |
01002010000100265-E0dWI840IeuF20190403 |
351 |
143.6000 |
03-Apr-2019 13:41:41 |
XLON |
01002010000100303-E0dWI840IfEU20190403 |
3329 |
143.6000 |
03-Apr-2019 13:41:41 |
XLON |
01002010000100303-E0dWI840IfER20190403 |
3682 |
143.5200 |
03-Apr-2019 13:41:52 |
XLON |
01002010000100337-E0dWI840IfNN20190403 |
3687 |
143.5800 |
03-Apr-2019 13:42:11 |
XLON |
01002010000100372-E0dWI840Ifd620190403 |
3691 |
143.5600 |
03-Apr-2019 13:42:27 |
XLON |
01002010000100420-E0dWI840IfnZ20190403 |
1810 |
143.5800 |
03-Apr-2019 13:42:43 |
XLON |
11002110000100367-E0dWI840IfyU20190403 |
1881 |
143.5800 |
03-Apr-2019 13:42:43 |
XLON |
11002110000100367-E0dWI840IfyR20190403 |
3692 |
143.5800 |
03-Apr-2019 13:43:00 |
XLON |
11002110000100467-E0dWI840IgAD20190403 |
3557 |
143.5800 |
03-Apr-2019 13:43:16 |
XLON |
11002110000100504-E0dWI840IgK620190403 |
510 |
143.6000 |
03-Apr-2019 13:43:33 |
XLON |
11002110000100544-E0dWI840IgQL20190403 |
2622 |
143.6000 |
03-Apr-2019 13:43:33 |
XLON |
11002110000100544-E0dWI840IgQN20190403 |
496 |
143.6000 |
03-Apr-2019 13:43:33 |
XLON |
11002110000100544-E0dWI840IgQP20190403 |
3500 |
143.6000 |
03-Apr-2019 13:43:49 |
XLON |
01002010000100682-E0dWI840Igc520190403 |
57 |
143.6000 |
03-Apr-2019 13:43:49 |
XLON |
01002010000100682-E0dWI840Igc720190403 |
3500 |
143.6000 |
03-Apr-2019 13:44:06 |
XLON |
11002110000100600-E0dWI840IgrG20190403 |
3500 |
143.6000 |
03-Apr-2019 13:44:22 |
XLON |
01002010000100726-E0dWI840Ih1I20190403 |
400 |
143.5800 |
03-Apr-2019 13:44:38 |
XLON |
11002110000100655-E0dWI840IhC920190403 |
3657 |
143.5800 |
03-Apr-2019 13:44:42 |
XLON |
01002010000100768-E0dWI840IhEI20190403 |
3557 |
143.6000 |
03-Apr-2019 13:44:56 |
XLON |
11002110000100688-E0dWI840IhTK20190403 |
3700 |
143.5800 |
03-Apr-2019 13:45:13 |
XLON |
01002010000100831-E0dWI840IhhM20190403 |
1786 |
143.5800 |
03-Apr-2019 13:45:13 |
XLON |
01002010000100831-E0dWI840IhhO20190403 |
3305 |
143.6000 |
03-Apr-2019 13:45:39 |
XLON |
01002010000100873-E0dWI840Ii3b20190403 |
3360 |
143.6000 |
03-Apr-2019 13:45:53 |
XLON |
11002110000100801-E0dWI840IiJA20190403 |
2487 |
143.6200 |
03-Apr-2019 13:46:08 |
XLON |
11002110000100827-E0dWI840Iifw20190403 |
1457 |
143.6000 |
03-Apr-2019 13:46:19 |
XLON |
11002110000100854-E0dWI840IisV20190403 |
2100 |
143.6000 |
03-Apr-2019 13:46:19 |
XLON |
11002110000100854-E0dWI840IisS20190403 |
4740 |
143.5800 |
03-Apr-2019 13:46:29 |
XLON |
11002110000100755-E0dWI840Ij0C20190403 |
189 |
143.5800 |
03-Apr-2019 13:47:06 |
XLON |
11002110000100951-E0dWI840Ijjt20190403 |
1500 |
143.5800 |
03-Apr-2019 13:47:07 |
XLON |
11002110000100953-E0dWI840IjkC20190403 |
200 |
143.5800 |
03-Apr-2019 13:47:07 |
XLON |
11002110000100953-E0dWI840IjkA20190403 |
1355 |
143.6200 |
03-Apr-2019 13:47:16 |
XLON |
01002010000101110-E0dWI840Ik3V20190403 |
1999 |
143.6600 |
03-Apr-2019 13:47:21 |
XLON |
11002110000101003-E0dWI840IkB920190403 |
1915 |
143.6600 |
03-Apr-2019 13:47:21 |
XLON |
11002110000101003-E0dWI840IkB720190403 |
4088 |
143.6600 |
03-Apr-2019 13:47:30 |
XLON |
01002010000101146-E0dWI840IkJa20190403 |
646 |
143.6600 |
03-Apr-2019 13:47:37 |
XLON |
01002010000101146-E0dWI840IkQT20190403 |
725 |
143.6600 |
03-Apr-2019 13:47:37 |
XLON |
01002010000101146-E0dWI840IkQR20190403 |
4056 |
143.6600 |
03-Apr-2019 13:47:55 |
XLON |
11002110000101077-E0dWI840IkfC20190403 |
5699 |
143.6400 |
03-Apr-2019 13:47:55 |
XLON |
01002010000101118-E0dWI840IkfI20190403 |
3290 |
143.6000 |
03-Apr-2019 13:48:39 |
XLON |
01002010000101285-E0dWI840IlF820190403 |
356 |
143.6000 |
03-Apr-2019 13:48:39 |
XLON |
01002010000101285-E0dWI840IlF620190403 |
4011 |
143.5600 |
03-Apr-2019 13:48:55 |
XLON |
11002110000101170-E0dWI840IlO520190403 |
4268 |
143.5800 |
03-Apr-2019 13:48:55 |
XLON |
01002010000101316-E0dWI840IlNx20190403 |
5104 |
143.5400 |
03-Apr-2019 13:49:01 |
XLON |
01002010000101286-E0dWI840IlQh20190403 |
4026 |
143.5200 |
03-Apr-2019 13:49:56 |
XLON |
11002110000101334-E0dWI840ImDu20190403 |
244 |
143.5400 |
03-Apr-2019 13:50:20 |
XLON |
01002010000101489-E0dWI840Imcn20190403 |
4727 |
143.5400 |
03-Apr-2019 13:50:20 |
XLON |
11002110000101375-E0dWI840Imcl20190403 |
5459 |
143.5400 |
03-Apr-2019 13:50:20 |
XLON |
01002010000101491-E0dWI840Imcr20190403 |
2141 |
143.5400 |
03-Apr-2019 13:50:20 |
XLON |
11002110000101378-E0dWI840Imcp20190403 |
220 |
143.5800 |
03-Apr-2019 13:51:13 |
XLON |
01002010000101576-E0dWI840InL620190403 |
1608 |
143.6000 |
03-Apr-2019 13:51:17 |
XLON |
11002110000101471-E0dWI840InO720190403 |
7223 |
143.6400 |
03-Apr-2019 13:51:48 |
XLON |
11002110000101555-E0dWI840Inlg20190403 |
3256 |
143.6400 |
03-Apr-2019 13:51:48 |
XLON |
11002110000101555-E0dWI840Inle20190403 |
3000 |
143.6600 |
03-Apr-2019 13:52:06 |
XLON |
11002110000101605-E0dWI840Io0D20190403 |
1415 |
143.6600 |
03-Apr-2019 13:52:06 |
XLON |
11002110000101605-E0dWI840Io0F20190403 |
7358 |
143.6200 |
03-Apr-2019 13:52:07 |
XLON |
01002010000101726-E0dWI840Io4N20190403 |
16232 |
143.6000 |
03-Apr-2019 13:52:15 |
XLON |
01002010000101752-E0dWI840IoDB20190403 |
8779 |
143.5800 |
03-Apr-2019 13:52:16 |
XLON |
11002110000101630-E0dWI840IoEm20190403 |
2815 |
143.5800 |
03-Apr-2019 13:52:16 |
XLON |
11002110000101630-E0dWI840IoEh20190403 |
3500 |
143.6000 |
03-Apr-2019 13:54:26 |
XLON |
11002110000101910-E0dWI840Ipzs20190403 |
156 |
143.6000 |
03-Apr-2019 13:54:26 |
XLON |
11002110000101910-E0dWI840Ipzq20190403 |
4998 |
143.6000 |
03-Apr-2019 13:54:43 |
XLON |
11002110000101940-E0dWI840IqFK20190403 |
8420 |
143.5800 |
03-Apr-2019 13:54:51 |
XLON |
01002010000102046-E0dWI840IqWW20190403 |
257 |
143.5800 |
03-Apr-2019 13:54:51 |
XLON |
01002010000102043-E0dWI840IqWU20190403 |
4482 |
143.5800 |
03-Apr-2019 13:55:34 |
XLON |
11002110000102064-E0dWI840IrHW20190403 |
10000 |
143.5800 |
03-Apr-2019 13:55:34 |
XLON |
11002110000102064-E0dWI840IrHU20190403 |
2372 |
143.5600 |
03-Apr-2019 13:56:04 |
XLON |
01002010000102065-E0dWI840IrXA20190403 |
3185 |
143.5600 |
03-Apr-2019 13:56:04 |
XLON |
01002010000102065-E0dWI840IrXC20190403 |
6357 |
143.5400 |
03-Apr-2019 13:56:46 |
XLON |
11002110000101983-E0dWI840Is7z20190403 |
11431 |
143.5400 |
03-Apr-2019 13:57:38 |
XLON |
11002110000102315-E0dWI840Isv420190403 |
13229 |
143.5200 |
03-Apr-2019 13:57:53 |
XLON |
11002110000102307-E0dWI840It5o20190403 |
4828 |
143.5400 |
03-Apr-2019 13:59:48 |
XLON |
11002110000102617-E0dWI840Iumq20190403 |
8508 |
143.5400 |
03-Apr-2019 13:59:51 |
XLON |
11002110000102617-E0dWI840Iup120190403 |
11431 |
143.5200 |
03-Apr-2019 14:00:09 |
XLON |
01002010000102734-E0dWI840Iv4520190403 |
12384 |
143.5200 |
03-Apr-2019 14:01:09 |
XLON |
11002110000102710-E0dWI840IvcB20190403 |
11431 |
143.5200 |
03-Apr-2019 14:01:09 |
XLON |
01002010000102871-E0dWI840IvcD20190403 |
380 |
143.5200 |
03-Apr-2019 14:01:09 |
XLON |
11002110000102772-E0dWI840IvcF20190403 |
17799 |
143.5000 |
03-Apr-2019 14:03:09 |
XLON |
11002110000102983-E0dWI840Ix0M20190403 |
17 |
143.4800 |
03-Apr-2019 14:03:12 |
XLON |
11002110000102949-E0dWI840Ix2R20190403 |
2561 |
143.4800 |
03-Apr-2019 14:03:12 |
XLON |
11002110000102949-E0dWI840Ix2T20190403 |
2582 |
143.5000 |
03-Apr-2019 14:04:05 |
XLON |
11002110000103161-E0dWI840IxRy20190403 |
3973 |
143.5000 |
03-Apr-2019 14:04:05 |
XLON |
11002110000103161-E0dWI840IxS020190403 |
2600 |
143.5000 |
03-Apr-2019 14:04:25 |
XLON |
01002010000103342-E0dWI840IxcE20190403 |
965 |
143.5000 |
03-Apr-2019 14:04:25 |
XLON |
01002010000103342-E0dWI840IxcG20190403 |
12384 |
143.4800 |
03-Apr-2019 14:04:56 |
XLON |
01002010000103279-E0dWI840Ixv820190403 |
2981 |
143.4800 |
03-Apr-2019 14:05:45 |
XLON |
01002010000103557-E0dWI840Iyg120190403 |
2365 |
143.4800 |
03-Apr-2019 14:05:45 |
XLON |
01002010000103557-E0dWI840Iyfz20190403 |
537 |
143.4800 |
03-Apr-2019 14:05:56 |
XLON |
11002110000103432-E0dWI840IyoK20190403 |
3500 |
143.4800 |
03-Apr-2019 14:05:56 |
XLON |
11002110000103432-E0dWI840IyoI20190403 |
4603 |
143.4800 |
03-Apr-2019 14:05:56 |
XLON |
11002110000103432-E0dWI840IyoG20190403 |
3124 |
143.4400 |
03-Apr-2019 14:06:23 |
XLON |
01002010000103097-E0dWI840Iz8020190403 |
11944 |
143.4600 |
03-Apr-2019 14:06:23 |
XLON |
01002010000103525-E0dWI840Iz7B20190403 |
3889 |
143.4000 |
03-Apr-2019 14:06:40 |
XLON |
11002110000103480-E0dWI840IzKM20190403 |
3099 |
143.4000 |
03-Apr-2019 14:06:40 |
XLON |
11002110000103487-E0dWI840IzKO20190403 |
3855 |
143.4200 |
03-Apr-2019 14:07:55 |
XLON |
11002110000103592-E0dWI840J0cX20190403 |
1861 |
143.4200 |
03-Apr-2019 14:07:55 |
XLON |
11002110000103592-E0dWI840J0by20190403 |
13336 |
143.4600 |
03-Apr-2019 14:07:55 |
XLON |
11002110000103572-E0dWI840J0a620190403 |
2894 |
143.4600 |
03-Apr-2019 14:09:43 |
XLON |
01002010000104030-E0dWI840J20L20190403 |
6519 |
143.4600 |
03-Apr-2019 14:09:43 |
XLON |
01002010000104030-E0dWI840J20H20190403 |
5000 |
143.4600 |
03-Apr-2019 14:09:43 |
XLON |
01002010000104030-E0dWI840J20J20190403 |
15254 |
143.4400 |
03-Apr-2019 14:10:29 |
XLON |
01002010000104024-E0dWI840J2jE20190403 |
1377 |
143.4400 |
03-Apr-2019 14:10:29 |
XLON |
01002010000104024-E0dWI840J2jG20190403 |
4506 |
143.4200 |
03-Apr-2019 14:10:29 |
XLON |
11002110000103880-E0dWI840J2kx20190403 |
1037 |
143.4200 |
03-Apr-2019 14:10:29 |
XLON |
11002110000103880-E0dWI840J2kt20190403 |
3058 |
143.4200 |
03-Apr-2019 14:11:45 |
XLON |
11002110000104125-E0dWI840J3cZ20190403 |
829 |
143.4200 |
03-Apr-2019 14:11:45 |
XLON |
11002110000104125-E0dWI840J3cX20190403 |
5716 |
143.4200 |
03-Apr-2019 14:11:45 |
XLON |
01002010000104242-E0dWI840J3cV20190403 |
11522 |
143.4400 |
03-Apr-2019 14:13:04 |
XLON |
11002110000104263-E0dWI840J4Re20190403 |
12384 |
143.4200 |
03-Apr-2019 14:13:18 |
XLON |
11002110000104257-E0dWI840J4VZ20190403 |
4605 |
143.3400 |
03-Apr-2019 14:14:02 |
XLON |
01002010000104524-E0dWI840J58p20190403 |
2634 |
143.3400 |
03-Apr-2019 14:14:02 |
XLON |
01002010000104444-E0dWI840J58l20190403 |
5733 |
143.3400 |
03-Apr-2019 14:14:09 |
XLON |
01002010000104524-E0dWI840J5Jm20190403 |
5170 |
143.3800 |
03-Apr-2019 14:15:18 |
XLON |
01002010000104680-E0dWI840J6R520190403 |
3500 |
143.3800 |
03-Apr-2019 14:15:44 |
XLON |
01002010000104806-E0dWI840J6vu20190403 |
3500 |
143.3800 |
03-Apr-2019 14:15:54 |
XLON |
01002010000104824-E0dWI840J76d20190403 |
2148 |
143.5400 |
03-Apr-2019 14:17:54 |
XLON |
11002110000104954-E0dWI840J8ky20190403 |
4996 |
143.6000 |
03-Apr-2019 14:18:11 |
XLON |
01002010000105146-E0dWI840J9Au20190403 |
4530 |
143.6000 |
03-Apr-2019 14:18:11 |
XLON |
11002110000105002-E0dWI840J9Aw20190403 |
5364 |
143.6200 |
03-Apr-2019 14:18:24 |
XLON |
11002110000105027-E0dWI840J9OV20190403 |
957 |
143.6200 |
03-Apr-2019 14:18:26 |
XLON |
01002010000105182-E0dWI840J9Q720190403 |
2600 |
143.6200 |
03-Apr-2019 14:18:26 |
XLON |
01002010000105182-E0dWI840J9Q520190403 |
924 |
143.6200 |
03-Apr-2019 14:18:41 |
XLON |
11002110000105073-E0dWI840J9Zr20190403 |
2385 |
143.6200 |
03-Apr-2019 14:18:41 |
XLON |
11002110000105073-E0dWI840J9Zp20190403 |
248 |
143.6200 |
03-Apr-2019 14:18:41 |
XLON |
11002110000105073-E0dWI840J9Zn20190403 |
3557 |
143.5800 |
03-Apr-2019 14:19:01 |
XLON |
11002110000105119-E0dWI840J9nT20190403 |
3327 |
143.5600 |
03-Apr-2019 14:19:12 |
XLON |
01002010000105285-E0dWI840J9w220190403 |
265 |
143.5600 |
03-Apr-2019 14:19:12 |
XLON |
01002010000105285-E0dWI840J9w420190403 |
3557 |
143.5400 |
03-Apr-2019 14:19:33 |
XLON |
01002010000105309-E0dWI840JA8S20190403 |
57 |
143.5400 |
03-Apr-2019 14:19:40 |
XLON |
11002110000105207-E0dWI840JABj20190403 |
3500 |
143.5400 |
03-Apr-2019 14:19:40 |
XLON |
11002110000105207-E0dWI840JABh20190403 |
3500 |
143.5200 |
03-Apr-2019 14:19:55 |
XLON |
11002110000105228-E0dWI840JAHp20190403 |
1836 |
143.5200 |
03-Apr-2019 14:19:55 |
XLON |
11002110000105228-E0dWI840JAHr20190403 |
3772 |
143.5600 |
03-Apr-2019 14:20:24 |
XLON |
11002110000105289-E0dWI840JAhV20190403 |
2631 |
143.5600 |
03-Apr-2019 14:20:32 |
XLON |
11002110000105316-E0dWI840JArV20190403 |
926 |
143.5600 |
03-Apr-2019 14:20:32 |
XLON |
11002110000105316-E0dWI840JArX20190403 |
3467 |
143.5200 |
03-Apr-2019 14:20:53 |
XLON |
01002010000105498-E0dWI840JBKc20190403 |
90 |
143.5200 |
03-Apr-2019 14:20:53 |
XLON |
01002010000105498-E0dWI840JBKa20190403 |
3500 |
143.5200 |
03-Apr-2019 14:21:01 |
XLON |
11002110000105386-E0dWI840JBQO20190403 |
247 |
143.5200 |
03-Apr-2019 14:21:01 |
XLON |
11002110000105386-E0dWI840JBQQ20190403 |
118 |
143.5000 |
03-Apr-2019 14:21:14 |
XLON |
01002010000105490-E0dWI840JBYE20190403 |
4980 |
143.5000 |
03-Apr-2019 14:21:14 |
XLON |
11002110000105353-E0dWI840JBYC20190403 |
1191 |
143.5000 |
03-Apr-2019 14:21:14 |
XLON |
11002110000105360-E0dWI840JBYG20190403 |
3570 |
143.4600 |
03-Apr-2019 14:21:43 |
XLON |
01002010000105602-E0dWI840JBuU20190403 |
5355 |
143.4400 |
03-Apr-2019 14:21:56 |
XLON |
11002110000105477-E0dWI840JC5Y20190403 |
3570 |
143.4200 |
03-Apr-2019 14:21:57 |
XLON |
01002010000105603-E0dWI840JC7420190403 |
7244 |
143.3800 |
03-Apr-2019 14:22:14 |
XLON |
01002010000105660-E0dWI840JCOb20190403 |
12384 |
143.3600 |
03-Apr-2019 14:22:34 |
XLON |
11002110000105532-E0dWI840JCaj20190403 |
3500 |
143.4400 |
03-Apr-2019 14:23:54 |
XLON |
11002110000105756-E0dWI840JDdg20190403 |
3500 |
143.5200 |
03-Apr-2019 14:24:45 |
XLON |
01002010000106033-E0dWI840JEPI20190403 |
9526 |
143.5200 |
03-Apr-2019 14:24:45 |
XLON |
01002010000106028-E0dWI840JEP520190403 |
694 |
143.5200 |
03-Apr-2019 14:24:45 |
XLON |
11002110000105899-E0dWI840JEP920190403 |
3116 |
143.5200 |
03-Apr-2019 14:24:45 |
XLON |
11002110000105899-E0dWI840JEP720190403 |
6979 |
143.5200 |
03-Apr-2019 14:24:52 |
XLON |
01002010000106033-E0dWI840JEVs20190403 |
57 |
143.5200 |
03-Apr-2019 14:25:45 |
XLON |
11002110000106053-E0dWI840JFLo20190403 |
3500 |
143.5200 |
03-Apr-2019 14:25:45 |
XLON |
11002110000106053-E0dWI840JFLm20190403 |
34 |
143.5000 |
03-Apr-2019 14:25:51 |
XLON |
01002010000106184-E0dWI840JFRM20190403 |
3879 |
143.5000 |
03-Apr-2019 14:25:51 |
XLON |
01002010000106184-E0dWI840JFRS20190403 |
413 |
143.5000 |
03-Apr-2019 14:26:15 |
XLON |
01002010000106263-E0dWI840JFsT20190403 |
3500 |
143.5000 |
03-Apr-2019 14:26:15 |
XLON |
01002010000106263-E0dWI840JFsR20190403 |
2730 |
143.5000 |
03-Apr-2019 14:26:39 |
XLON |
11002110000106182-E0dWI840JGDY20190403 |
194 |
143.5200 |
03-Apr-2019 14:26:42 |
XLON |
11002110000106225-E0dWI840JGGS20190403 |
4075 |
143.5200 |
03-Apr-2019 14:26:42 |
XLON |
11002110000106225-E0dWI840JGGQ20190403 |
713 |
143.5000 |
03-Apr-2019 14:26:47 |
XLON |
01002010000106326-E0dWI840JGKg20190403 |
721 |
143.5000 |
03-Apr-2019 14:26:47 |
XLON |
11002110000106190-E0dWI840JGKc20190403 |
545 |
143.5000 |
03-Apr-2019 14:26:47 |
XLON |
01002010000106300-E0dWI840JGKa20190403 |
4136 |
143.5000 |
03-Apr-2019 14:26:47 |
XLON |
01002010000106298-E0dWI840JGKU20190403 |
892 |
143.5000 |
03-Apr-2019 14:26:47 |
XLON |
11002110000106205-E0dWI840JGKe20190403 |
3557 |
143.5000 |
03-Apr-2019 14:27:32 |
XLON |
11002110000106345-E0dWI840JGud20190403 |
2746 |
143.5400 |
03-Apr-2019 14:27:44 |
XLON |
01002010000106520-E0dWI840JH9C20190403 |
811 |
143.5400 |
03-Apr-2019 14:27:44 |
XLON |
01002010000106520-E0dWI840JH9E20190403 |
3000 |
143.5400 |
03-Apr-2019 14:27:56 |
XLON |
11002110000106408-E0dWI840JHFR20190403 |
310 |
143.5400 |
03-Apr-2019 14:27:56 |
XLON |
11002110000106408-E0dWI840JHFT20190403 |
247 |
143.5400 |
03-Apr-2019 14:27:56 |
XLON |
11002110000106408-E0dWI840JHFP20190403 |
3039 |
143.2800 |
03-Apr-2019 14:28:11 |
XLON |
01002010000106577-E0dWI840JHay20190403 |
5023 |
143.3400 |
03-Apr-2019 14:28:23 |
XLON |
11002110000106475-E0dWI840JHjx20190403 |
3557 |
143.3400 |
03-Apr-2019 14:28:43 |
XLON |
11002110000106515-E0dWI840JHwc20190403 |
3612 |
143.3400 |
03-Apr-2019 14:29:14 |
XLON |
01002010000106711-E0dWI840JIKB20190403 |
8594 |
143.3800 |
03-Apr-2019 14:29:35 |
XLON |
01002010000106818-E0dWI840JIWT20190403 |
2119 |
143.3800 |
03-Apr-2019 14:29:35 |
XLON |
01002010000106835-E0dWI840JIWZ20190403 |
499 |
143.3800 |
03-Apr-2019 14:29:35 |
XLON |
01002010000106829-E0dWI840JIWX20190403 |
13266 |
143.3800 |
03-Apr-2019 14:29:35 |
XLON |
11002110000106675-E0dWI840JIWV20190403 |
11574 |
143.4400 |
03-Apr-2019 14:31:14 |
XLON |
11002110000107009-E0dWI840JKYV20190403 |
3558 |
143.4400 |
03-Apr-2019 14:31:35 |
XLON |
01002010000107223-E0dWI840JKzU20190403 |
2600 |
143.4400 |
03-Apr-2019 14:31:50 |
XLON |
11002110000107119-E0dWI840JLXa20190403 |
957 |
143.4400 |
03-Apr-2019 14:31:50 |
XLON |
11002110000107119-E0dWI840JLXc20190403 |
3557 |
143.4400 |
03-Apr-2019 14:32:04 |
XLON |
11002110000107144-E0dWI840JLqN20190403 |
7114 |
143.4200 |
03-Apr-2019 14:32:08 |
XLON |
11002110000107077-E0dWI840JLxl20190403 |
6096 |
143.4400 |
03-Apr-2019 14:32:24 |
XLON |
01002010000107347-E0dWI840JMF220190403 |
700 |
143.4400 |
03-Apr-2019 14:32:24 |
XLON |
01002010000107347-E0dWI840JMF020190403 |
4095 |
143.5000 |
03-Apr-2019 14:32:46 |
XLON |
01002010000107384-E0dWI840JMjp20190403 |
4600 |
143.5000 |
03-Apr-2019 14:32:59 |
XLON |
01002010000107403-E0dWI840JN9e20190403 |
3913 |
143.5000 |
03-Apr-2019 14:33:01 |
XLON |
11002110000107275-E0dWI840JNC620190403 |
5342 |
143.4200 |
03-Apr-2019 14:33:58 |
XLON |
01002010000107535-E0dWI840JOfn20190403 |
5787 |
143.3800 |
03-Apr-2019 14:34:06 |
XLON |
11002110000107378-E0dWI840JP0g20190403 |
4896 |
143.4800 |
03-Apr-2019 14:34:52 |
XLON |
11002110000107521-E0dWI840JQNT20190403 |
1857 |
143.4800 |
03-Apr-2019 14:34:56 |
XLON |
11002110000107521-E0dWI840JQSr20190403 |
4688 |
143.5200 |
03-Apr-2019 14:35:24 |
XLON |
01002010000107749-E0dWI840JRKj20190403 |
2026 |
143.5200 |
03-Apr-2019 14:35:24 |
XLON |
01002010000107749-E0dWI840JRKh20190403 |
1982 |
143.5000 |
03-Apr-2019 14:35:30 |
XLON |
01002010000107742-E0dWI840JRW720190403 |
2537 |
143.5000 |
03-Apr-2019 14:35:30 |
XLON |
01002010000107734-E0dWI840JRW320190403 |
3874 |
143.5000 |
03-Apr-2019 14:35:30 |
XLON |
01002010000107734-E0dWI840JRW520190403 |
3500 |
143.6200 |
03-Apr-2019 14:36:29 |
XLON |
11002110000107738-E0dWI840JTFE20190403 |
769 |
143.6200 |
03-Apr-2019 14:36:29 |
XLON |
11002110000107738-E0dWI840JTFG20190403 |
3557 |
143.6200 |
03-Apr-2019 14:36:38 |
XLON |
01002010000107876-E0dWI840JTU920190403 |
3557 |
143.6600 |
03-Apr-2019 14:36:46 |
XLON |
01002010000107918-E0dWI840JTqW20190403 |
3500 |
143.6000 |
03-Apr-2019 14:36:58 |
XLON |
11002110000107817-E0dWI840JU9M20190403 |
2828 |
143.6200 |
03-Apr-2019 14:37:11 |
XLON |
11002110000107837-E0dWI840JUW520190403 |
729 |
143.6200 |
03-Apr-2019 14:37:11 |
XLON |
11002110000107837-E0dWI840JUW320190403 |
3557 |
143.6800 |
03-Apr-2019 14:37:30 |
XLON |
11002110000107877-E0dWI840JV2020190403 |
3557 |
143.6800 |
03-Apr-2019 14:37:39 |
XLON |
01002010000108031-E0dWI840JVFw20190403 |
3500 |
143.6600 |
03-Apr-2019 14:38:20 |
XLON |
11002110000107957-E0dWI840JWLv20190403 |
3586 |
143.6800 |
03-Apr-2019 14:38:23 |
XLON |
11002110000107969-E0dWI840JWSZ20190403 |
3601 |
143.6800 |
03-Apr-2019 14:38:23 |
XLON |
01002010000108098-E0dWI840JWSX20190403 |
146 |
143.6800 |
03-Apr-2019 14:38:23 |
XLON |
01002010000108099-E0dWI840JWSb20190403 |
3500 |
143.6600 |
03-Apr-2019 14:38:35 |
XLON |
01002010000108136-E0dWI840JWhb20190403 |
57 |
143.6600 |
03-Apr-2019 14:38:35 |
XLON |
01002010000108136-E0dWI840JWhd20190403 |
3423 |
143.7000 |
03-Apr-2019 14:39:05 |
XLON |
01002010000108179-E0dWI840JXBa20190403 |
226 |
143.7000 |
03-Apr-2019 14:39:05 |
XLON |
01002010000108179-E0dWI840JXBc20190403 |
3557 |
143.7000 |
03-Apr-2019 14:39:05 |
XLON |
11002110000108056-E0dWI840JXBe20190403 |
3637 |
143.7000 |
03-Apr-2019 14:39:38 |
XLON |
01002010000108220-E0dWI840JXtC20190403 |
3557 |
143.7000 |
03-Apr-2019 14:39:38 |
XLON |
11002110000108074-E0dWI840JXt620190403 |
1366 |
143.7200 |
03-Apr-2019 14:39:45 |
XLON |
01002010000108238-E0dWI840JY5B20190403 |
2191 |
143.7200 |
03-Apr-2019 14:39:45 |
XLON |
01002010000108238-E0dWI840JY5D20190403 |
2847 |
143.7400 |
03-Apr-2019 14:40:14 |
XLON |
11002110000108165-E0dWI840JYfL20190403 |
4395 |
143.7400 |
03-Apr-2019 14:40:14 |
XLON |
11002110000108165-E0dWI840JYfJ20190403 |
2000 |
143.7200 |
03-Apr-2019 14:40:41 |
XLON |
11002110000108194-E0dWI840JZHs20190403 |
1557 |
143.7200 |
03-Apr-2019 14:40:41 |
XLON |
11002110000108194-E0dWI840JZHu20190403 |
3656 |
143.7400 |
03-Apr-2019 14:41:01 |
XLON |
11002110000108260-E0dWI840JZjN20190403 |
410 |
143.7400 |
03-Apr-2019 14:41:01 |
XLON |
01002010000108387-E0dWI840JZjP20190403 |
3198 |
143.7400 |
03-Apr-2019 14:41:01 |
XLON |
01002010000108387-E0dWI840JZjR20190403 |
728 |
143.7000 |
03-Apr-2019 14:41:24 |
XLON |
11002110000108315-E0dWI840Ja9t20190403 |
4000 |
143.7000 |
03-Apr-2019 14:41:24 |
XLON |
11002110000108315-E0dWI840Ja9o20190403 |
4000 |
143.7000 |
03-Apr-2019 14:41:24 |
XLON |
11002110000108315-E0dWI840Ja9r20190403 |
4000 |
143.7000 |
03-Apr-2019 14:41:24 |
XLON |
01002010000108451-E0dWI840Ja9y20190403 |
3272 |
143.7000 |
03-Apr-2019 14:41:24 |
XLON |
01002010000108451-E0dWI840Ja9v20190403 |
1719 |
143.7000 |
03-Apr-2019 14:41:24 |
XLON |
01002010000108451-E0dWI840JaA120190403 |
2000 |
143.7000 |
03-Apr-2019 14:41:24 |
XLON |
11002110000108326-E0dWI840JaAC20190403 |
2000 |
143.7000 |
03-Apr-2019 14:41:24 |
XLON |
11002110000108326-E0dWI840JaAA20190403 |
312 |
143.7000 |
03-Apr-2019 14:41:24 |
XLON |
11002110000108326-E0dWI840JaAE20190403 |
2000 |
143.7000 |
03-Apr-2019 14:41:24 |
XLON |
11002110000108326-E0dWI840JaA820190403 |
2281 |
143.7000 |
03-Apr-2019 14:41:24 |
XLON |
11002110000108326-E0dWI840JaA320190403 |
10000 |
143.7000 |
03-Apr-2019 14:42:27 |
XLON |
01002010000108613-E0dWI840JbV720190403 |
900 |
143.7000 |
03-Apr-2019 14:42:27 |
XLON |
01002010000108613-E0dWI840JbV920190403 |
1113 |
143.7600 |
03-Apr-2019 14:43:33 |
XLON |
01002010000108829-E0dWI840JcVD20190403 |
2800 |
143.7600 |
03-Apr-2019 14:43:33 |
XLON |
01002010000108829-E0dWI840JcVB20190403 |
4268 |
143.7600 |
03-Apr-2019 14:43:48 |
XLON |
11002110000108720-E0dWI840JciH20190403 |
1624 |
143.8000 |
03-Apr-2019 14:44:28 |
XLON |
11002110000108826-E0dWI840JdCa20190403 |
4000 |
143.8000 |
03-Apr-2019 14:44:28 |
XLON |
11002110000108826-E0dWI840JdCc20190403 |
3273 |
143.8000 |
03-Apr-2019 14:44:29 |
XLON |
11002110000108833-E0dWI840JdDZ20190403 |
3000 |
143.8000 |
03-Apr-2019 14:44:29 |
XLON |
11002110000108833-E0dWI840JdDP20190403 |
768 |
143.8000 |
03-Apr-2019 14:44:50 |
XLON |
11002110000108867-E0dWI840JdVy20190403 |
3500 |
143.8000 |
03-Apr-2019 14:44:50 |
XLON |
11002110000108867-E0dWI840JdVw20190403 |
8394 |
143.7800 |
03-Apr-2019 14:44:51 |
XLON |
01002010000108960-E0dWI840JdbR20190403 |
2625 |
143.6800 |
03-Apr-2019 14:45:39 |
XLON |
01002010000109094-E0dWI840Jeuu20190403 |
2355 |
143.6800 |
03-Apr-2019 14:45:39 |
XLON |
01002010000109094-E0dWI840Jeuw20190403 |
3500 |
143.6800 |
03-Apr-2019 14:45:58 |
XLON |
01002010000109145-E0dWI840JfIH20190403 |
1124 |
143.6800 |
03-Apr-2019 14:45:58 |
XLON |
01002010000109145-E0dWI840JfIJ20190403 |
1406 |
143.6600 |
03-Apr-2019 14:46:00 |
XLON |
11002110000108968-E0dWI840JfKd20190403 |
2871 |
143.6600 |
03-Apr-2019 14:46:04 |
XLON |
11002110000108968-E0dWI840JfNr20190403 |
1059 |
143.6600 |
03-Apr-2019 14:46:04 |
XLON |
11002110000108968-E0dWI840JfNt20190403 |
3500 |
143.6000 |
03-Apr-2019 14:46:36 |
XLON |
01002010000109226-E0dWI840Jg4N20190403 |
1480 |
143.6000 |
03-Apr-2019 14:46:36 |
XLON |
01002010000109226-E0dWI840Jg4P20190403 |
5840 |
143.6600 |
03-Apr-2019 14:47:20 |
XLON |
01002010000109333-E0dWI840Jh3B20190403 |
3586 |
143.6600 |
03-Apr-2019 14:47:20 |
XLON |
01002010000109333-E0dWI840Jh3720190403 |
2620 |
143.6600 |
03-Apr-2019 14:47:20 |
XLON |
01002010000109333-E0dWI840Jh3920190403 |
3500 |
143.6600 |
03-Apr-2019 14:47:41 |
XLON |
01002010000109391-E0dWI840JhZF20190403 |
7114 |
143.6400 |
03-Apr-2019 14:47:41 |
XLON |
11002110000109264-E0dWI840JhZd20190403 |
3913 |
143.6400 |
03-Apr-2019 14:48:23 |
XLON |
11002110000109413-E0dWI840JiLR20190403 |
5172 |
143.6400 |
03-Apr-2019 14:48:23 |
XLON |
01002010000109547-E0dWI840JiLT20190403 |
3425 |
143.7400 |
03-Apr-2019 14:49:11 |
XLON |
11002110000109545-E0dWI840JjZQ20190403 |
4847 |
143.7400 |
03-Apr-2019 14:49:11 |
XLON |
11002110000109545-E0dWI840JjZM20190403 |
7256 |
143.7400 |
03-Apr-2019 14:49:11 |
XLON |
11002110000109549-E0dWI840JjZS20190403 |
8272 |
143.7400 |
03-Apr-2019 14:49:11 |
XLON |
11002110000109552-E0dWI840JjZU20190403 |
3500 |
143.6800 |
03-Apr-2019 14:50:25 |
XLON |
11002110000109760-E0dWI840Jl4D20190403 |
110 |
143.6800 |
03-Apr-2019 14:50:43 |
XLON |
01002010000109938-E0dWI840JldP20190403 |
1538 |
143.6800 |
03-Apr-2019 14:50:43 |
XLON |
01002010000109938-E0dWI840JldR20190403 |
3715 |
143.7200 |
03-Apr-2019 14:51:18 |
XLON |
01002010000110008-E0dWI840JmC920190403 |
4615 |
143.7200 |
03-Apr-2019 14:51:18 |
XLON |
01002010000109985-E0dWI840JmC320190403 |
3575 |
143.7200 |
03-Apr-2019 14:51:18 |
XLON |
01002010000109975-E0dWI840JmBz20190403 |
3500 |
143.7000 |
03-Apr-2019 14:51:30 |
XLON |
01002010000110047-E0dWI840JmZn20190403 |
57 |
143.7000 |
03-Apr-2019 14:51:30 |
XLON |
01002010000110047-E0dWI840JmZp20190403 |
931 |
143.7000 |
03-Apr-2019 14:51:43 |
XLON |
11002110000109940-E0dWI840Jmns20190403 |
2626 |
143.7000 |
03-Apr-2019 14:51:43 |
XLON |
11002110000109940-E0dWI840Jmnq20190403 |
4536 |
143.6800 |
03-Apr-2019 14:52:04 |
XLON |
11002110000109975-E0dWI840Jn5O20190403 |
700 |
143.6800 |
03-Apr-2019 14:52:14 |
XLON |
11002110000109994-E0dWI840JnHZ20190403 |
3500 |
143.6800 |
03-Apr-2019 14:52:14 |
XLON |
11002110000109994-E0dWI840JnHb20190403 |
507 |
143.6800 |
03-Apr-2019 14:52:14 |
XLON |
11002110000109994-E0dWI840JnHd20190403 |
121 |
143.7000 |
03-Apr-2019 14:52:31 |
XLON |
01002010000110167-E0dWI840Jnfh20190403 |
406 |
143.7000 |
03-Apr-2019 14:52:31 |
XLON |
01002010000110167-E0dWI840Jnff20190403 |
2614 |
143.7000 |
03-Apr-2019 14:52:31 |
XLON |
01002010000110167-E0dWI840Jnfd20190403 |
416 |
143.7000 |
03-Apr-2019 14:52:31 |
XLON |
01002010000110167-E0dWI840Jnfb20190403 |
3500 |
143.7000 |
03-Apr-2019 14:52:45 |
XLON |
11002110000110054-E0dWI840JnpP20190403 |
3500 |
143.7000 |
03-Apr-2019 14:52:58 |
XLON |
11002110000110075-E0dWI840JnzO20190403 |
57 |
143.7000 |
03-Apr-2019 14:52:58 |
XLON |
11002110000110075-E0dWI840JnzQ20190403 |
57 |
143.7000 |
03-Apr-2019 14:53:11 |
XLON |
01002010000110231-E0dWI840JoHF20190403 |
3500 |
143.7000 |
03-Apr-2019 14:53:11 |
XLON |
01002010000110231-E0dWI840JoHD20190403 |
1250 |
143.7000 |
03-Apr-2019 14:53:24 |
XLON |
11002110000110125-E0dWI840Jodh20190403 |
1449 |
143.7000 |
03-Apr-2019 14:53:24 |
XLON |
11002110000110125-E0dWI840Jodd20190403 |
858 |
143.7000 |
03-Apr-2019 14:53:24 |
XLON |
11002110000110125-E0dWI840Jodf20190403 |
3427 |
143.7000 |
03-Apr-2019 14:53:38 |
XLON |
01002010000110304-E0dWI840Jowm20190403 |
130 |
143.7000 |
03-Apr-2019 14:53:38 |
XLON |
01002010000110304-E0dWI840Jowk20190403 |
3500 |
143.7600 |
03-Apr-2019 14:53:57 |
XLON |
11002110000110206-E0dWI840JpXF20190403 |
3500 |
143.7600 |
03-Apr-2019 14:54:04 |
XLON |
11002110000110214-E0dWI840Jpeu20190403 |
1480 |
143.7600 |
03-Apr-2019 14:54:04 |
XLON |
11002110000110214-E0dWI840Jpew20190403 |
2462 |
143.7600 |
03-Apr-2019 14:54:23 |
XLON |
11002110000110252-E0dWI840Jq6I20190403 |
3500 |
143.7800 |
03-Apr-2019 14:54:40 |
XLON |
11002110000110282-E0dWI840JqN320190403 |
453 |
143.7800 |
03-Apr-2019 14:54:40 |
XLON |
01002010000110426-E0dWI840JqNI20190403 |
2300 |
143.7800 |
03-Apr-2019 14:54:40 |
XLON |
11002110000110282-E0dWI840JqN520190403 |
3414 |
143.7600 |
03-Apr-2019 14:54:42 |
XLON |
11002110000110278-E0dWI840JqPQ20190403 |
2149 |
143.7600 |
03-Apr-2019 14:54:42 |
XLON |
01002010000110420-E0dWI840JqPO20190403 |
4268 |
143.7600 |
03-Apr-2019 14:54:42 |
XLON |
01002010000110408-E0dWI840JqPK20190403 |
1558 |
143.7600 |
03-Apr-2019 14:54:42 |
XLON |
11002110000110278-E0dWI840JqPS20190403 |
2779 |
143.7600 |
03-Apr-2019 14:54:42 |
XLON |
01002010000110422-E0dWI840JqPU20190403 |
169 |
143.7600 |
03-Apr-2019 14:54:42 |
XLON |
11002110000110275-E0dWI840JqPM20190403 |
3028 |
143.6600 |
03-Apr-2019 14:55:49 |
XLON |
01002010000110554-E0dWI840JrfL20190403 |
529 |
143.6600 |
03-Apr-2019 14:55:49 |
XLON |
01002010000110554-E0dWI840JrfN20190403 |
2200 |
143.6600 |
03-Apr-2019 14:56:02 |
XLON |
11002110000110445-E0dWI840Jrsk20190403 |
2424 |
143.6600 |
03-Apr-2019 14:56:02 |
XLON |
11002110000110445-E0dWI840Jrsm20190403 |
2437 |
143.6600 |
03-Apr-2019 14:56:20 |
XLON |
11002110000110481-E0dWI840JsLT20190403 |
1120 |
143.6600 |
03-Apr-2019 14:56:20 |
XLON |
11002110000110481-E0dWI840JsLV20190403 |
850 |
143.6400 |
03-Apr-2019 14:56:25 |
XLON |
11002110000110423-E0dWI840JsbM20190403 |
4268 |
143.6600 |
03-Apr-2019 14:56:36 |
XLON |
11002110000110503-E0dWI840JsvJ20190403 |
5905 |
143.7000 |
03-Apr-2019 14:56:59 |
XLON |
11002110000110549-E0dWI840JtWQ20190403 |
3557 |
143.7000 |
03-Apr-2019 14:57:13 |
XLON |
01002010000110700-E0dWI840Jtpi20190403 |
1702 |
143.7200 |
03-Apr-2019 14:57:19 |
XLON |
01002010000110703-E0dWI840Ju0C20190403 |
5370 |
143.7600 |
03-Apr-2019 14:57:36 |
XLON |
01002010000110765-E0dWI840JuZF20190403 |
6656 |
143.7800 |
03-Apr-2019 14:58:01 |
XLON |
11002110000110691-E0dWI840Jv9Q20190403 |
72 |
143.7600 |
03-Apr-2019 14:58:11 |
XLON |
11002110000110681-E0dWI840JvET20190403 |
3953 |
143.7600 |
03-Apr-2019 14:58:11 |
XLON |
11002110000110681-E0dWI840JvEV20190403 |
594 |
143.7600 |
03-Apr-2019 14:58:11 |
XLON |
01002010000110805-E0dWI840JvEZ20190403 |
593 |
143.7600 |
03-Apr-2019 14:58:11 |
XLON |
01002010000110808-E0dWI840JvEb20190403 |
5108 |
143.7600 |
03-Apr-2019 14:58:11 |
XLON |
11002110000110683-E0dWI840JvEX20190403 |
1648 |
143.7600 |
03-Apr-2019 14:58:11 |
XLON |
01002010000110810-E0dWI840JvEh20190403 |
1903 |
143.7600 |
03-Apr-2019 14:58:11 |
XLON |
11002110000110689-E0dWI840JvEd20190403 |
4268 |
143.7800 |
03-Apr-2019 14:59:09 |
XLON |
01002010000110947-E0dWI840JwOU20190403 |
4268 |
143.8000 |
03-Apr-2019 14:59:25 |
XLON |
11002110000110866-E0dWI840Jwpg20190403 |
719 |
143.8200 |
03-Apr-2019 14:59:40 |
XLON |
01002010000111024-E0dWI840JxCr20190403 |
819 |
143.8200 |
03-Apr-2019 14:59:43 |
XLON |
01002010000111030-E0dWI840JxHz20190403 |
2738 |
143.8200 |
03-Apr-2019 14:59:43 |
XLON |
01002010000111030-E0dWI840JxI120190403 |
3500 |
143.8400 |
03-Apr-2019 14:59:59 |
XLON |
01002010000111083-E0dWI840JxqJ20190403 |
5036 |
143.8200 |
03-Apr-2019 15:00:00 |
XLON |
11002110000110952-E0dWI840Jxuh20190403 |
4217 |
143.7400 |
03-Apr-2019 15:00:03 |
XLON |
01002010000111106-E0dWI840JyPq20190403 |
1669 |
143.7600 |
03-Apr-2019 15:00:46 |
XLON |
01002010000111277-E0dWI840Jzl220190403 |
3558 |
143.7800 |
03-Apr-2019 15:00:57 |
XLON |
01002010000111291-E0dWI840K07C20190403 |
593 |
143.7800 |
03-Apr-2019 15:00:57 |
XLON |
11002110000111184-E0dWI840K07E20190403 |
3500 |
143.8000 |
03-Apr-2019 15:01:05 |
XLON |
01002010000111336-E0dWI840K0IG20190403 |
57 |
143.8000 |
03-Apr-2019 15:01:05 |
XLON |
11002110000111222-E0dWI840K0Jn20190403 |
3557 |
143.8400 |
03-Apr-2019 15:01:19 |
XLON |
11002110000111249-E0dWI840K0aD20190403 |
3557 |
143.8400 |
03-Apr-2019 15:01:33 |
XLON |
01002010000111378-E0dWI840K0qS20190403 |
3500 |
143.8400 |
03-Apr-2019 15:01:44 |
XLON |
01002010000111400-E0dWI840K13u20190403 |
57 |
143.8400 |
03-Apr-2019 15:01:44 |
XLON |
01002010000111400-E0dWI840K13w20190403 |
1081 |
143.8400 |
03-Apr-2019 15:01:57 |
XLON |
11002110000111307-E0dWI840K1Gl20190403 |
2476 |
143.8400 |
03-Apr-2019 15:01:57 |
XLON |
11002110000111307-E0dWI840K1Gj20190403 |
4959 |
143.8800 |
03-Apr-2019 15:02:24 |
XLON |
01002010000111494-E0dWI840K22320190403 |
3500 |
143.8800 |
03-Apr-2019 15:02:28 |
XLON |
01002010000111505-E0dWI840K29Y20190403 |
4624 |
143.9000 |
03-Apr-2019 15:02:41 |
XLON |
11002110000111415-E0dWI840K2bm20190403 |
1340 |
143.8800 |
03-Apr-2019 15:02:52 |
XLON |
01002010000111522-E0dWI840K2qx20190403 |
1593 |
143.8800 |
03-Apr-2019 15:02:52 |
XLON |
01002010000111522-E0dWI840K2qz20190403 |
1691 |
143.8800 |
03-Apr-2019 15:02:52 |
XLON |
01002010000111522-E0dWI840K2rA20190403 |
2541 |
143.8800 |
03-Apr-2019 15:03:19 |
XLON |
11002110000111546-E0dWI840K3So20190403 |
2270 |
143.8800 |
03-Apr-2019 15:03:19 |
XLON |
11002110000111546-E0dWI840K3Sq20190403 |
3736 |
143.8800 |
03-Apr-2019 15:03:19 |
XLON |
01002010000111651-E0dWI840K3Sm20190403 |
820 |
143.8800 |
03-Apr-2019 15:03:19 |
XLON |
11002110000111556-E0dWI840K3Su20190403 |
4268 |
143.8800 |
03-Apr-2019 15:03:19 |
XLON |
01002010000111658-E0dWI840K3Ss20190403 |
947 |
143.9200 |
03-Apr-2019 15:04:14 |
XLON |
01002010000111844-E0dWI840K4UY20190403 |
1205 |
143.9400 |
03-Apr-2019 15:04:26 |
XLON |
01002010000111870-E0dWI840K4g320190403 |
6700 |
143.9400 |
03-Apr-2019 15:04:26 |
XLON |
11002110000111761-E0dWI840K4fx20190403 |
9352 |
143.9400 |
03-Apr-2019 15:04:26 |
XLON |
01002010000111866-E0dWI840K4fz20190403 |
7649 |
143.9400 |
03-Apr-2019 15:04:26 |
XLON |
11002110000111765-E0dWI840K4g120190403 |
3427 |
144.0000 |
03-Apr-2019 15:05:50 |
XLON |
01002010000112025-E0dWI840K65220190403 |
130 |
144.0000 |
03-Apr-2019 15:05:50 |
XLON |
01002010000112025-E0dWI840K65020190403 |
3557 |
144.0000 |
03-Apr-2019 15:05:51 |
XLON |
01002010000112026-E0dWI840K66v20190403 |
3557 |
144.0000 |
03-Apr-2019 15:06:07 |
XLON |
01002010000112053-E0dWI840K6JG20190403 |
3557 |
143.9800 |
03-Apr-2019 15:06:19 |
XLON |
11002110000111958-E0dWI840K6Yc20190403 |
900 |
143.9800 |
03-Apr-2019 15:06:30 |
XLON |
01002010000112092-E0dWI840K6iq20190403 |
2657 |
143.9800 |
03-Apr-2019 15:06:30 |
XLON |
01002010000112092-E0dWI840K6is20190403 |
3557 |
144.1000 |
03-Apr-2019 15:07:11 |
XLON |
01002010000112116-E0dWI840K7NL20190403 |
3612 |
144.1000 |
03-Apr-2019 15:07:11 |
XLON |
01002010000112131-E0dWI840K7NS20190403 |
2917 |
144.1200 |
03-Apr-2019 15:07:13 |
XLON |
01002010000112166-E0dWI840K7RP20190403 |
1224 |
144.1200 |
03-Apr-2019 15:07:13 |
XLON |
01002010000112166-E0dWI840K7RS20190403 |
3500 |
144.1200 |
03-Apr-2019 15:07:24 |
XLON |
11002110000112078-E0dWI840K7cn20190403 |
3557 |
144.1200 |
03-Apr-2019 15:07:37 |
XLON |
11002110000112101-E0dWI840K7ml20190403 |
3500 |
144.0800 |
03-Apr-2019 15:07:50 |
XLON |
01002010000112236-E0dWI840K83P20190403 |
3500 |
144.0800 |
03-Apr-2019 15:08:02 |
XLON |
01002010000112264-E0dWI840K8GU20190403 |
57 |
144.0800 |
03-Apr-2019 15:08:02 |
XLON |
01002010000112264-E0dWI840K8GW20190403 |
3557 |
144.0600 |
03-Apr-2019 15:08:15 |
XLON |
11002110000112182-E0dWI840K8bV20190403 |
3557 |
144.0400 |
03-Apr-2019 15:08:28 |
XLON |
11002110000112240-E0dWI840K8uI20190403 |
3557 |
144.0600 |
03-Apr-2019 15:08:45 |
XLON |
01002010000112377-E0dWI840K9Ad20190403 |
783 |
144.0400 |
03-Apr-2019 15:08:54 |
XLON |
11002110000112286-E0dWI840K9NS20190403 |
2774 |
144.0600 |
03-Apr-2019 15:09:02 |
XLON |
01002010000112418-E0dWI840K9YM20190403 |
7090 |
144.0600 |
03-Apr-2019 15:09:22 |
XLON |
11002110000112371-E0dWI840K9se20190403 |
3557 |
144.0600 |
03-Apr-2019 15:09:32 |
XLON |
01002010000112528-E0dWI840KA7A20190403 |
4268 |
144.0400 |
03-Apr-2019 15:09:42 |
XLON |
11002110000112397-E0dWI840KAFQ20190403 |
4391 |
144.0600 |
03-Apr-2019 15:10:04 |
XLON |
11002110000112463-E0dWI840KAfH20190403 |
1114 |
144.1400 |
03-Apr-2019 15:10:29 |
XLON |
11002110000112527-E0dWI840KB8w20190403 |
2600 |
144.1400 |
03-Apr-2019 15:10:29 |
XLON |
11002110000112527-E0dWI840KB8y20190403 |
800 |
144.1400 |
03-Apr-2019 15:10:29 |
XLON |
11002110000112527-E0dWI840KB9020190403 |
4624 |
144.1400 |
03-Apr-2019 15:10:32 |
XLON |
01002010000112652-E0dWI840KBCF20190403 |
4980 |
144.1000 |
03-Apr-2019 15:10:35 |
XLON |
11002110000112531-E0dWI840KBJD20190403 |
3500 |
144.0600 |
03-Apr-2019 15:11:08 |
XLON |
11002110000112627-E0dWI840KCCR20190403 |
3557 |
144.0400 |
03-Apr-2019 15:11:08 |
XLON |
11002110000112623-E0dWI840KCCZ20190403 |
4980 |
144.0200 |
03-Apr-2019 15:11:30 |
XLON |
01002010000112743-E0dWI840KCUJ20190403 |
5794 |
144.0000 |
03-Apr-2019 15:11:54 |
XLON |
11002110000112741-E0dWI840KCwg20190403 |
5032 |
144.0200 |
03-Apr-2019 15:12:12 |
XLON |
01002010000112900-E0dWI840KDEe20190403 |
4265 |
144.0200 |
03-Apr-2019 15:12:12 |
XLON |
01002010000112904-E0dWI840KDEk20190403 |
304 |
144.0200 |
03-Apr-2019 15:12:12 |
XLON |
01002010000112900-E0dWI840KDEc20190403 |
3913 |
144.0200 |
03-Apr-2019 15:12:12 |
XLON |
11002110000112786-E0dWI840KDEg20190403 |
12384 |
144.0000 |
03-Apr-2019 15:12:24 |
XLON |
01002010000112934-E0dWI840KDQT20190403 |
10479 |
143.9800 |
03-Apr-2019 15:12:31 |
XLON |
11002110000112788-E0dWI840KDWw20190403 |
8573 |
143.9600 |
03-Apr-2019 15:12:31 |
XLON |
11002110000112825-E0dWI840KDXQ20190403 |
1000 |
143.8000 |
03-Apr-2019 15:14:03 |
XLON |
11002110000113059-E0dWI840KF8n20190403 |
1378 |
143.8000 |
03-Apr-2019 15:14:09 |
XLON |
11002110000113059-E0dWI840KFLY20190403 |
15250 |
143.8000 |
03-Apr-2019 15:14:09 |
XLON |
11002110000113059-E0dWI840KFLa20190403 |
7834 |
143.8200 |
03-Apr-2019 15:14:28 |
XLON |
11002110000113113-E0dWI840KG2U20190403 |
8325 |
143.8200 |
03-Apr-2019 15:15:02 |
XLON |
11002110000113113-E0dWI840KGlO20190403 |
5447 |
143.7800 |
03-Apr-2019 15:15:03 |
XLON |
11002110000113203-E0dWI840KGpx20190403 |
932 |
143.7800 |
03-Apr-2019 15:15:03 |
XLON |
01002010000113168-E0dWI840KGpr20190403 |
13758 |
143.7800 |
03-Apr-2019 15:15:03 |
XLON |
01002010000113168-E0dWI840KGpt20190403 |
9863 |
143.8200 |
03-Apr-2019 15:16:02 |
XLON |
01002010000113404-E0dWI840KI2P20190403 |
3473 |
143.8200 |
03-Apr-2019 15:16:02 |
XLON |
01002010000113404-E0dWI840KI2R20190403 |
3210 |
143.8000 |
03-Apr-2019 15:16:04 |
XLON |
11002110000113306-E0dWI840KI5720190403 |
2506 |
143.8000 |
03-Apr-2019 15:16:04 |
XLON |
11002110000113306-E0dWI840KI5920190403 |
9526 |
143.8800 |
03-Apr-2019 15:18:10 |
XLON |
01002010000113629-E0dWI840KJyh20190403 |
13332 |
143.9800 |
03-Apr-2019 15:19:05 |
XLON |
11002110000113695-E0dWI840KKxd20190403 |
1095 |
143.9600 |
03-Apr-2019 15:19:12 |
XLON |
11002110000113671-E0dWI840KL5R20190403 |
11348 |
143.9600 |
03-Apr-2019 15:19:12 |
XLON |
11002110000113671-E0dWI840KL5U20190403 |
3500 |
144.0400 |
03-Apr-2019 15:21:00 |
XLON |
11002110000113907-E0dWI840KNHx20190403 |
2206 |
144.0400 |
03-Apr-2019 15:21:05 |
XLON |
01002010000114056-E0dWI840KNPE20190403 |
3820 |
144.0400 |
03-Apr-2019 15:21:05 |
XLON |
01002010000114056-E0dWI840KNPH20190403 |
3913 |
144.0400 |
03-Apr-2019 15:21:38 |
XLON |
01002010000114117-E0dWI840KNrU20190403 |
7297 |
144.0400 |
03-Apr-2019 15:21:53 |
XLON |
11002110000114002-E0dWI840KO3n20190403 |
9526 |
144.0200 |
03-Apr-2019 15:22:01 |
XLON |
01002010000114144-E0dWI840KO8x20190403 |
6666 |
144.0400 |
03-Apr-2019 15:22:38 |
XLON |
11002110000114079-E0dWI840KOfq20190403 |
2841 |
144.0400 |
03-Apr-2019 15:22:38 |
XLON |
11002110000114079-E0dWI840KOfo20190403 |
4157 |
143.9800 |
03-Apr-2019 15:22:58 |
XLON |
11002110000114042-E0dWI840KOyU20190403 |
5350 |
143.9800 |
03-Apr-2019 15:22:58 |
XLON |
11002110000114042-E0dWI840KOyW20190403 |
9507 |
144.0000 |
03-Apr-2019 15:22:58 |
XLON |
01002010000114182-E0dWI840KOxs20190403 |
1000 |
144.0400 |
03-Apr-2019 15:23:56 |
XLON |
11002110000114215-E0dWI840KQ3s20190403 |
11384 |
144.0400 |
03-Apr-2019 15:23:56 |
XLON |
11002110000114215-E0dWI840KQ3u20190403 |
8002 |
144.0600 |
03-Apr-2019 15:25:07 |
XLON |
11002110000114356-E0dWI840KRT120190403 |
5785 |
144.1000 |
03-Apr-2019 15:25:56 |
XLON |
01002010000114662-E0dWI840KSBh20190403 |
5619 |
144.1000 |
03-Apr-2019 15:25:56 |
XLON |
11002110000114508-E0dWI840KSBj20190403 |
3913 |
144.1000 |
03-Apr-2019 15:26:29 |
XLON |
11002110000114578-E0dWI840KSyL20190403 |
7114 |
144.0800 |
03-Apr-2019 15:26:40 |
XLON |
01002010000114645-E0dWI840KTDV20190403 |
3500 |
144.0800 |
03-Apr-2019 15:27:07 |
XLON |
11002110000114641-E0dWI840KTme20190403 |
2000 |
144.0800 |
03-Apr-2019 15:27:25 |
XLON |
01002010000114840-E0dWI840KU1l20190403 |
4855 |
144.0800 |
03-Apr-2019 15:27:25 |
XLON |
01002010000114845-E0dWI840KU1n20190403 |
3988 |
144.0800 |
03-Apr-2019 15:27:25 |
XLON |
11002110000114667-E0dWI840KU1j20190403 |
14023 |
144.1200 |
03-Apr-2019 15:28:24 |
XLON |
11002110000114830-E0dWI840KVDt20190403 |
4269 |
144.1600 |
03-Apr-2019 15:28:45 |
XLON |
01002010000115024-E0dWI840KVk020190403 |
5336 |
144.1600 |
03-Apr-2019 15:29:00 |
XLON |
01002010000115058-E0dWI840KVtf20190403 |
8131 |
144.1400 |
03-Apr-2019 15:29:12 |
XLON |
01002010000115014-E0dWI840KW9d20190403 |
1000 |
144.0800 |
03-Apr-2019 15:29:47 |
XLON |
01002010000115157-E0dWI840KWl020190403 |
2639 |
144.1000 |
03-Apr-2019 15:30:08 |
XLON |
01002010000115181-E0dWI840KXL320190403 |
3747 |
144.1000 |
03-Apr-2019 15:30:08 |
XLON |
01002010000115181-E0dWI840KXL520190403 |
2155 |
144.1000 |
03-Apr-2019 15:30:12 |
XLON |
11002110000115078-E0dWI840KXRB20190403 |
392 |
144.1000 |
03-Apr-2019 15:30:23 |
XLON |
11002110000115078-E0dWI840KXhQ20190403 |
291 |
144.1000 |
03-Apr-2019 15:30:34 |
XLON |
01002010000115279-E0dWI840KXtV20190403 |
3311 |
144.1000 |
03-Apr-2019 15:30:34 |
XLON |
01002010000115283-E0dWI840KXuC20190403 |
500 |
144.1000 |
03-Apr-2019 15:30:34 |
XLON |
01002010000115283-E0dWI840KXu820190403 |
3300 |
144.1000 |
03-Apr-2019 15:30:34 |
XLON |
01002010000115283-E0dWI840KXuA20190403 |
4567 |
144.1000 |
03-Apr-2019 15:30:34 |
XLON |
11002110000115078-E0dWI840KXtD20190403 |
365 |
144.1000 |
03-Apr-2019 15:30:34 |
XLON |
11002110000115102-E0dWI840KXtN20190403 |
697 |
144.1000 |
03-Apr-2019 15:30:34 |
XLON |
11002110000115101-E0dWI840KXtL20190403 |
811 |
144.1000 |
03-Apr-2019 15:30:34 |
XLON |
11002110000115102-E0dWI840KXtP20190403 |
6239 |
144.1000 |
03-Apr-2019 15:30:34 |
XLON |
11002110000115107-E0dWI840KXtT20190403 |
1655 |
144.1000 |
03-Apr-2019 15:30:34 |
XLON |
11002110000115110-E0dWI840KXtX20190403 |
1294 |
144.1000 |
03-Apr-2019 15:30:34 |
XLON |
11002110000115104-E0dWI840KXtR20190403 |
6083 |
144.0200 |
03-Apr-2019 15:31:57 |
XLON |
01002010000115455-E0dWI840KZhC20190403 |
2932 |
144.0200 |
03-Apr-2019 15:31:57 |
XLON |
01002010000115455-E0dWI840KZhA20190403 |
891 |
144.0200 |
03-Apr-2019 15:31:57 |
XLON |
01002010000115455-E0dWI840KZhE20190403 |
8082 |
144.0000 |
03-Apr-2019 15:31:58 |
XLON |
01002010000115432-E0dWI840KZlC20190403 |
1549 |
144.0000 |
03-Apr-2019 15:31:58 |
XLON |
01002010000115447-E0dWI840KZlJ20190403 |
746 |
144.0000 |
03-Apr-2019 15:31:58 |
XLON |
01002010000115432-E0dWI840KZlF20190403 |
365 |
144.0000 |
03-Apr-2019 15:31:58 |
XLON |
01002010000115442-E0dWI840KZlH20190403 |
6517 |
144.0000 |
03-Apr-2019 15:31:58 |
XLON |
01002010000115452-E0dWI840KZlP20190403 |
2243 |
144.0000 |
03-Apr-2019 15:31:58 |
XLON |
01002010000115452-E0dWI840KZlL20190403 |
1669 |
144.0200 |
03-Apr-2019 15:32:16 |
XLON |
11002110000115331-E0dWI840Ka5c20190403 |
5199 |
144.0200 |
03-Apr-2019 15:32:25 |
XLON |
11002110000115331-E0dWI840KaFv20190403 |
4563 |
144.0200 |
03-Apr-2019 15:32:25 |
XLON |
11002110000115331-E0dWI840KaFt20190403 |
5795 |
144.0000 |
03-Apr-2019 15:32:35 |
XLON |
01002010000115496-E0dWI840KaVJ20190403 |
1000 |
144.0000 |
03-Apr-2019 15:32:35 |
XLON |
01002010000115496-E0dWI840KaVF20190403 |
1000 |
144.0000 |
03-Apr-2019 15:32:35 |
XLON |
01002010000115496-E0dWI840KaVH20190403 |
1731 |
144.0000 |
03-Apr-2019 15:32:35 |
XLON |
01002010000115496-E0dWI840KaVL20190403 |
2000 |
143.9800 |
03-Apr-2019 15:32:35 |
XLON |
11002110000115356-E0dWI840KaVx20190403 |
3347 |
144.0000 |
03-Apr-2019 15:34:18 |
XLON |
11002110000115618-E0dWI840KcWW20190403 |
536 |
144.0000 |
03-Apr-2019 15:34:18 |
XLON |
11002110000115618-E0dWI840KcWa20190403 |
5643 |
144.0000 |
03-Apr-2019 15:34:18 |
XLON |
11002110000115618-E0dWI840KcWY20190403 |
9526 |
143.9800 |
03-Apr-2019 15:34:39 |
XLON |
01002010000115744-E0dWI840Kcwt20190403 |
9526 |
143.9600 |
03-Apr-2019 15:34:41 |
XLON |
01002010000115767-E0dWI840KcyH20190403 |
1152 |
143.9800 |
03-Apr-2019 15:35:41 |
XLON |
01002010000115950-E0dWI840KeRQ20190403 |
2574 |
144.0000 |
03-Apr-2019 15:35:59 |
XLON |
01002010000115971-E0dWI840Keiz20190403 |
7475 |
144.0000 |
03-Apr-2019 15:35:59 |
XLON |
01002010000115971-E0dWI840Keix20190403 |
10089 |
143.9800 |
03-Apr-2019 15:36:16 |
XLON |
01002010000115950-E0dWI840KfIj20190403 |
3048 |
143.9800 |
03-Apr-2019 15:36:16 |
XLON |
01002010000115950-E0dWI840KfIh20190403 |
315 |
143.9600 |
03-Apr-2019 15:36:16 |
XLON |
11002110000115809-E0dWI840KfJI20190403 |
5600 |
143.9600 |
03-Apr-2019 15:36:32 |
XLON |
11002110000115809-E0dWI840KfZr20190403 |
3301 |
143.9600 |
03-Apr-2019 15:37:26 |
XLON |
01002010000116214-E0dWI840KgOn20190403 |
314 |
144.0200 |
03-Apr-2019 15:37:46 |
XLON |
11002110000116110-E0dWI840KgkZ20190403 |
1325 |
144.0200 |
03-Apr-2019 15:37:46 |
XLON |
11002110000116110-E0dWI840KgkX20190403 |
743 |
144.0200 |
03-Apr-2019 15:37:58 |
XLON |
01002010000116284-E0dWI840Kgy520190403 |
1232 |
144.0400 |
03-Apr-2019 15:38:06 |
XLON |
01002010000116317-E0dWI840KhDp20190403 |
1990 |
144.0400 |
03-Apr-2019 15:38:06 |
XLON |
01002010000116317-E0dWI840KhDl20190403 |
3500 |
144.0400 |
03-Apr-2019 15:38:06 |
XLON |
01002010000116317-E0dWI840KhDn20190403 |
8500 |
144.0200 |
03-Apr-2019 15:38:09 |
XLON |
01002010000116284-E0dWI840KhQr20190403 |
1200 |
144.0200 |
03-Apr-2019 15:38:35 |
XLON |
01002010000116284-E0dWI840Khqo20190403 |
3397 |
144.0200 |
03-Apr-2019 15:38:36 |
XLON |
01002010000116284-E0dWI840Khqx20190403 |
183 |
144.0400 |
03-Apr-2019 15:38:59 |
XLON |
01002010000116444-E0dWI840KiFv20190403 |
203 |
144.0400 |
03-Apr-2019 15:38:59 |
XLON |
01002010000116444-E0dWI840KiFx20190403 |
1000 |
144.0200 |
03-Apr-2019 15:39:16 |
XLON |
11002110000116291-E0dWI840KiZZ20190403 |
1827 |
144.0200 |
03-Apr-2019 15:39:16 |
XLON |
11002110000116291-E0dWI840KiZV20190403 |
646 |
144.0400 |
03-Apr-2019 15:39:16 |
XLON |
01002010000116491-E0dWI840KiZ820190403 |
1325 |
144.0200 |
03-Apr-2019 15:39:26 |
XLON |
11002110000116291-E0dWI840KilU20190403 |
32 |
144.0400 |
03-Apr-2019 15:39:53 |
XLON |
01002010000116561-E0dWI840KjFN20190403 |
2513 |
144.0600 |
03-Apr-2019 15:40:02 |
XLON |
11002110000116455-E0dWI840KjOl20190403 |
5635 |
144.0600 |
03-Apr-2019 15:40:02 |
XLON |
11002110000116455-E0dWI840KjOh20190403 |
2671 |
144.0600 |
03-Apr-2019 15:40:02 |
XLON |
11002110000116455-E0dWI840KjOj20190403 |
1561 |
144.0600 |
03-Apr-2019 15:40:19 |
XLON |
01002010000116630-E0dWI840Kjhp20190403 |
1997 |
144.0600 |
03-Apr-2019 15:40:19 |
XLON |
01002010000116630-E0dWI840Kjhr20190403 |
3500 |
144.0600 |
03-Apr-2019 15:40:31 |
XLON |
11002110000116513-E0dWI840KjrY20190403 |
413 |
144.0600 |
03-Apr-2019 15:40:31 |
XLON |
11002110000116513-E0dWI840Kjra20190403 |
7114 |
144.0400 |
03-Apr-2019 15:40:31 |
XLON |
11002110000116491-E0dWI840Kjrg20190403 |
1235 |
144.0000 |
03-Apr-2019 15:41:14 |
XLON |
01002010000116712-E0dWI840Kkgn20190403 |
4624 |
144.0000 |
03-Apr-2019 15:41:14 |
XLON |
11002110000116568-E0dWI840Kkgl20190403 |
214 |
144.0000 |
03-Apr-2019 15:41:25 |
XLON |
11002110000116583-E0dWI840KkuK20190403 |
4189 |
144.0000 |
03-Apr-2019 15:41:25 |
XLON |
11002110000116573-E0dWI840KkuG20190403 |
2678 |
144.0000 |
03-Apr-2019 15:41:25 |
XLON |
01002010000116712-E0dWI840KkuE20190403 |
1239 |
144.0000 |
03-Apr-2019 15:41:25 |
XLON |
01002010000116724-E0dWI840KkuM20190403 |
1835 |
144.0000 |
03-Apr-2019 15:41:25 |
XLON |
01002010000116715-E0dWI840KkuI20190403 |
3557 |
144.0000 |
03-Apr-2019 15:42:02 |
XLON |
01002010000116811-E0dWI840Klh720190403 |
3923 |
144.0000 |
03-Apr-2019 15:42:39 |
XLON |
11002110000116763-E0dWI840KmF820190403 |
4096 |
144.0000 |
03-Apr-2019 15:43:00 |
XLON |
01002010000116949-E0dWI840KmWi20190403 |
1940 |
144.0000 |
03-Apr-2019 15:43:00 |
XLON |
01002010000116949-E0dWI840KmWe20190403 |
309 |
144.0000 |
03-Apr-2019 15:43:00 |
XLON |
01002010000116949-E0dWI840KmWg20190403 |
3500 |
144.0000 |
03-Apr-2019 15:43:08 |
XLON |
01002010000116965-E0dWI840Kmhz20190403 |
3500 |
144.0000 |
03-Apr-2019 15:43:09 |
XLON |
11002110000116825-E0dWI840KmjU20190403 |
3500 |
144.0000 |
03-Apr-2019 15:43:12 |
XLON |
01002010000116974-E0dWI840KmlP20190403 |
1505 |
144.0200 |
03-Apr-2019 15:43:41 |
XLON |
11002110000116893-E0dWI840Kn7920190403 |
2756 |
144.0200 |
03-Apr-2019 15:43:41 |
XLON |
11002110000116893-E0dWI840Kn7120190403 |
1125 |
144.0200 |
03-Apr-2019 15:43:41 |
XLON |
11002110000116893-E0dWI840Kn7720190403 |
3241 |
144.0200 |
03-Apr-2019 15:43:41 |
XLON |
11002110000116893-E0dWI840Kn7320190403 |
3624 |
144.0200 |
03-Apr-2019 15:43:41 |
XLON |
11002110000116893-E0dWI840Kn7520190403 |
1088 |
144.0000 |
03-Apr-2019 15:44:03 |
XLON |
11002110000116886-E0dWI840KnWW20190403 |
7586 |
144.0000 |
03-Apr-2019 15:44:03 |
XLON |
01002010000117031-E0dWI840KnWS20190403 |
1964 |
144.0000 |
03-Apr-2019 15:44:03 |
XLON |
01002010000117037-E0dWI840KnWY20190403 |
2000 |
143.9600 |
03-Apr-2019 15:44:24 |
XLON |
11002110000116999-E0dWI840Knpd20190403 |
1840 |
143.9600 |
03-Apr-2019 15:44:24 |
XLON |
11002110000116999-E0dWI840Knpj20190403 |
6760 |
143.9800 |
03-Apr-2019 15:45:09 |
XLON |
01002010000117255-E0dWI840KohK20190403 |
556 |
143.9800 |
03-Apr-2019 15:45:09 |
XLON |
01002010000117255-E0dWI840KohM20190403 |
774 |
143.9800 |
03-Apr-2019 15:45:09 |
XLON |
01002010000117255-E0dWI840KohI20190403 |
413 |
143.9800 |
03-Apr-2019 15:45:20 |
XLON |
01002010000117284-E0dWI840Kov020190403 |
3500 |
143.9800 |
03-Apr-2019 15:45:20 |
XLON |
01002010000117284-E0dWI840Kouy20190403 |
1158 |
143.9800 |
03-Apr-2019 15:45:33 |
XLON |
01002010000117317-E0dWI840Kp5T20190403 |
2755 |
143.9800 |
03-Apr-2019 15:45:33 |
XLON |
01002010000117317-E0dWI840Kp5V20190403 |
2193 |
143.9800 |
03-Apr-2019 15:45:46 |
XLON |
01002010000117340-E0dWI840KpIP20190403 |
2787 |
143.9800 |
03-Apr-2019 15:45:46 |
XLON |
01002010000117340-E0dWI840KpIR20190403 |
3500 |
143.9800 |
03-Apr-2019 15:46:02 |
XLON |
11002110000117227-E0dWI840Kpd920190403 |
768 |
143.9800 |
03-Apr-2019 15:46:02 |
XLON |
11002110000117227-E0dWI840KpdB20190403 |
1124 |
143.9600 |
03-Apr-2019 15:46:16 |
XLON |
11002110000117260-E0dWI840Kq4R20190403 |
3500 |
143.9600 |
03-Apr-2019 15:46:16 |
XLON |
11002110000117260-E0dWI840Kq4P20190403 |
5691 |
143.9400 |
03-Apr-2019 15:46:30 |
XLON |
11002110000117216-E0dWI840KqKz20190403 |
2204 |
143.9400 |
03-Apr-2019 15:46:51 |
XLON |
01002010000117506-E0dWI840KqsS20190403 |
2420 |
143.9400 |
03-Apr-2019 15:46:51 |
XLON |
01002010000117506-E0dWI840KqsU20190403 |
2665 |
143.9000 |
03-Apr-2019 15:46:56 |
XLON |
01002010000117507-E0dWI840Kqye20190403 |
4980 |
143.9200 |
03-Apr-2019 15:46:56 |
XLON |
11002110000117356-E0dWI840KqyO20190403 |
1248 |
143.9000 |
03-Apr-2019 15:46:56 |
XLON |
01002010000117507-E0dWI840Kqyh20190403 |
2608 |
143.9200 |
03-Apr-2019 15:47:27 |
XLON |
11002110000117460-E0dWI840Krr820190403 |
7869 |
143.9200 |
03-Apr-2019 15:47:38 |
XLON |
11002110000117460-E0dWI840Krzz20190403 |
7275 |
143.8800 |
03-Apr-2019 15:47:48 |
XLON |
01002010000117594-E0dWI840Ks7S20190403 |
768 |
143.9200 |
03-Apr-2019 15:48:35 |
XLON |
11002110000117676-E0dWI840Kt2620190403 |
3500 |
143.9200 |
03-Apr-2019 15:48:35 |
XLON |
11002110000117676-E0dWI840Kt2420190403 |
3913 |
143.8800 |
03-Apr-2019 15:48:47 |
XLON |
01002010000117841-E0dWI840KtCJ20190403 |
2000 |
143.9000 |
03-Apr-2019 15:49:04 |
XLON |
11002110000117784-E0dWI840KtZy20190403 |
2000 |
143.9000 |
03-Apr-2019 15:49:09 |
XLON |
11002110000117784-E0dWI840Ktfg20190403 |
977 |
143.9000 |
03-Apr-2019 15:49:09 |
XLON |
01002010000117938-E0dWI840Ktfy20190403 |
23 |
143.9000 |
03-Apr-2019 15:49:09 |
XLON |
11002110000117784-E0dWI840Ktfw20190403 |
2029 |
143.9000 |
03-Apr-2019 15:49:10 |
XLON |
01002010000117938-E0dWI840KthB20190403 |
2957 |
143.9000 |
03-Apr-2019 15:49:10 |
XLON |
01002010000117952-E0dWI840KthI20190403 |
753 |
143.9000 |
03-Apr-2019 15:49:10 |
XLON |
11002110000117800-E0dWI840KthG20190403 |
2000 |
143.9000 |
03-Apr-2019 15:49:10 |
XLON |
01002010000117938-E0dWI840Kth920190403 |
3160 |
143.9000 |
03-Apr-2019 15:49:10 |
XLON |
11002110000117800-E0dWI840KthD20190403 |
3500 |
143.8800 |
03-Apr-2019 15:49:54 |
XLON |
01002010000118044-E0dWI840Kue420190403 |
1047 |
143.8600 |
03-Apr-2019 15:50:01 |
XLON |
11002110000117898-E0dWI840KumV20190403 |
1124 |
143.8800 |
03-Apr-2019 15:50:09 |
XLON |
01002010000118074-E0dWI840Kuy420190403 |
3500 |
143.8800 |
03-Apr-2019 15:50:09 |
XLON |
01002010000118074-E0dWI840Kuy220190403 |
3221 |
143.8600 |
03-Apr-2019 15:50:12 |
XLON |
11002110000117898-E0dWI840Kv0u20190403 |
1883 |
143.8600 |
03-Apr-2019 15:50:40 |
XLON |
11002110000117968-E0dWI840Kvd220190403 |
10000 |
143.9600 |
03-Apr-2019 15:51:27 |
XLON |
01002010000118238-E0dWI840KwU120190403 |
3500 |
143.9600 |
03-Apr-2019 15:51:27 |
XLON |
01002010000118238-E0dWI840KwT920190403 |
2200 |
143.9600 |
03-Apr-2019 15:51:27 |
XLON |
01002010000118238-E0dWI840KwT720190403 |
842 |
143.9600 |
03-Apr-2019 15:51:28 |
XLON |
01002010000118238-E0dWI840KwUK20190403 |
413 |
143.9600 |
03-Apr-2019 15:51:36 |
XLON |
01002010000118252-E0dWI840Kwar20190403 |
3500 |
143.9600 |
03-Apr-2019 15:51:36 |
XLON |
01002010000118252-E0dWI840Kwap20190403 |
7114 |
143.9400 |
03-Apr-2019 15:51:41 |
XLON |
11002110000118112-E0dWI840Kwfp20190403 |
2125 |
143.9400 |
03-Apr-2019 15:52:13 |
XLON |
11002110000118159-E0dWI840KxFG20190403 |
1788 |
143.9400 |
03-Apr-2019 15:52:13 |
XLON |
11002110000118159-E0dWI840KxFE20190403 |
6856 |
143.9300 |
03-Apr-2019 15:52:16 |
XLON |
11002110000118170-E0dWI840KxIo20190403 |
2378 |
143.9400 |
03-Apr-2019 15:52:48 |
XLON |
11002110000118223-E0dWI840KxvG20190403 |
1535 |
143.9400 |
03-Apr-2019 15:52:48 |
XLON |
11002110000118223-E0dWI840KxvI20190403 |
977 |
143.9200 |
03-Apr-2019 15:52:55 |
XLON |
11002110000118154-E0dWI840KxzS20190403 |
2580 |
143.9200 |
03-Apr-2019 15:52:55 |
XLON |
11002110000118154-E0dWI840KxzQ20190403 |
4624 |
143.9200 |
03-Apr-2019 15:52:55 |
XLON |
01002010000118296-E0dWI840KxzO20190403 |
4980 |
143.9000 |
03-Apr-2019 15:53:27 |
XLON |
11002110000118281-E0dWI840KycR20190403 |
4624 |
143.8800 |
03-Apr-2019 15:53:30 |
XLON |
01002010000118422-E0dWI840KyeL20190403 |
3500 |
143.9000 |
03-Apr-2019 15:53:59 |
XLON |
01002010000118481-E0dWI840Kz5x20190403 |
447 |
143.9000 |
03-Apr-2019 15:53:59 |
XLON |
01002010000118481-E0dWI840Kz6120190403 |
2100 |
143.9000 |
03-Apr-2019 15:53:59 |
XLON |
01002010000118481-E0dWI840Kz5z20190403 |
3162 |
143.8600 |
03-Apr-2019 15:54:12 |
XLON |
11002110000118282-E0dWI840KzId20190403 |
3500 |
143.8800 |
03-Apr-2019 15:54:29 |
XLON |
11002110000118392-E0dWI840KzhK20190403 |
413 |
143.8800 |
03-Apr-2019 15:54:29 |
XLON |
11002110000118392-E0dWI840KzhM20190403 |
2000 |
143.9000 |
03-Apr-2019 15:54:42 |
XLON |
11002110000118410-E0dWI840Kzt420190403 |
557 |
143.9000 |
03-Apr-2019 15:54:43 |
XLON |
11002110000118410-E0dWI840Kzxv20190403 |
1000 |
143.9000 |
03-Apr-2019 15:54:43 |
XLON |
11002110000118410-E0dWI840Kzxd20190403 |
751 |
143.8600 |
03-Apr-2019 15:54:47 |
XLON |
11002110000118282-E0dWI840L03b20190403 |
764 |
143.8800 |
03-Apr-2019 15:54:56 |
XLON |
01002010000118575-E0dWI840L0AG20190403 |
1664 |
143.8800 |
03-Apr-2019 15:54:56 |
XLON |
01002010000118575-E0dWI840L0AK20190403 |
2908 |
143.8800 |
03-Apr-2019 15:54:56 |
XLON |
01002010000118575-E0dWI840L0AI20190403 |
3500 |
143.8800 |
03-Apr-2019 15:55:13 |
XLON |
01002010000118611-E0dWI840L0ba20190403 |
3500 |
143.8600 |
03-Apr-2019 15:55:25 |
XLON |
01002010000118632-E0dWI840L0vY20190403 |
413 |
143.8600 |
03-Apr-2019 15:55:25 |
XLON |
01002010000118632-E0dWI840L0va20190403 |
349 |
143.8400 |
03-Apr-2019 15:55:26 |
XLON |
11002110000118427-E0dWI840L0xw20190403 |
3919 |
143.8400 |
03-Apr-2019 15:55:26 |
XLON |
11002110000118427-E0dWI840L0xz20190403 |
568 |
143.8200 |
03-Apr-2019 15:55:46 |
XLON |
01002010000118576-E0dWI840L1Lt20190403 |
4268 |
143.8600 |
03-Apr-2019 15:55:53 |
XLON |
11002110000118536-E0dWI840L1To20190403 |
4455 |
143.8600 |
03-Apr-2019 15:56:07 |
XLON |
01002010000118704-E0dWI840L1kj20190403 |
881 |
143.8600 |
03-Apr-2019 15:56:07 |
XLON |
01002010000118704-E0dWI840L1kl20190403 |
4624 |
143.8400 |
03-Apr-2019 15:56:24 |
XLON |
01002010000118725-E0dWI840L25420190403 |
2989 |
143.8200 |
03-Apr-2019 15:56:39 |
XLON |
01002010000118576-E0dWI840L2SJ20190403 |
188 |
143.8200 |
03-Apr-2019 15:56:39 |
XLON |
01002010000118676-E0dWI840L2SN20190403 |
4471 |
143.8400 |
03-Apr-2019 15:57:17 |
XLON |
01002010000118862-E0dWI840L3DI20190403 |
700 |
143.8400 |
03-Apr-2019 15:57:17 |
XLON |
01002010000118862-E0dWI840L3DK20190403 |
3500 |
143.8400 |
03-Apr-2019 15:57:18 |
XLON |
11002110000118719-E0dWI840L3F420190403 |
1200 |
143.8400 |
03-Apr-2019 15:57:18 |
XLON |
11002110000118719-E0dWI840L3F620190403 |
8508 |
143.8400 |
03-Apr-2019 15:59:17 |
XLON |
01002010000119106-E0dWI840L5QC20190403 |
307 |
143.8400 |
03-Apr-2019 15:59:17 |
XLON |
11002110000118892-E0dWI840L5Q220190403 |
1095 |
143.8400 |
03-Apr-2019 15:59:17 |
XLON |
11002110000118889-E0dWI840L5Py20190403 |
10349 |
143.8400 |
03-Apr-2019 15:59:17 |
XLON |
11002110000118889-E0dWI840L5Q020190403 |
12310 |
143.8400 |
03-Apr-2019 15:59:17 |
XLON |
01002010000119027-E0dWI840L5Q420190403 |
3702 |
143.8400 |
03-Apr-2019 15:59:17 |
XLON |
11002110000119028-E0dWI840L5QK20190403 |
11705 |
143.8400 |
03-Apr-2019 15:59:17 |
XLON |
11002110000118924-E0dWI840L5Q820190403 |
2205 |
143.8400 |
03-Apr-2019 15:59:17 |
XLON |
11002110000118978-E0dWI840L5QE20190403 |
2883 |
143.8400 |
03-Apr-2019 15:59:17 |
XLON |
01002010000119196-E0dWI840L5QO20190403 |
165 |
143.8400 |
03-Apr-2019 15:59:18 |
XLON |
11002110000119003-E0dWI840L5QI20190403 |
16195 |
143.8400 |
03-Apr-2019 15:59:18 |
XLON |
01002010000119191-E0dWI840L5QM20190403 |
3587 |
143.8400 |
03-Apr-2019 15:59:18 |
XLON |
11002110000119003-E0dWI840L5QG20190403 |
7232 |
143.8400 |
03-Apr-2019 15:59:18 |
XLON |
01002010000119106-E0dWI840L5QA20190403 |
15673 |
143.7600 |
03-Apr-2019 15:59:31 |
XLON |
01002010000119209-E0dWI840L5jC20190403 |
9132 |
143.8000 |
03-Apr-2019 16:02:08 |
XLON |
01002010000119494-E0dWI840LA8Z20190403 |
4067 |
143.8000 |
03-Apr-2019 16:02:08 |
XLON |
01002010000119494-E0dWI840LA8V20190403 |
10000 |
143.8000 |
03-Apr-2019 16:02:43 |
XLON |
01002010000119605-E0dWI840LAxG20190403 |
1765 |
143.7600 |
03-Apr-2019 16:03:19 |
XLON |
11002110000119482-E0dWI840LBYT20190403 |
10479 |
143.7800 |
03-Apr-2019 16:03:20 |
XLON |
01002010000119575-E0dWI840LBXU20190403 |
479 |
143.8000 |
03-Apr-2019 16:03:20 |
XLON |
01002010000119605-E0dWI840LBXI20190403 |
4419 |
143.8200 |
03-Apr-2019 16:04:17 |
XLON |
01002010000119779-E0dWI840LCuz20190403 |
1759 |
143.8200 |
03-Apr-2019 16:04:17 |
XLON |
01002010000119779-E0dWI840LCv120190403 |
5253 |
143.8200 |
03-Apr-2019 16:04:17 |
XLON |
01002010000119779-E0dWI840LCv320190403 |
937 |
143.8000 |
03-Apr-2019 16:04:35 |
XLON |
01002010000119763-E0dWI840LDKv20190403 |
501 |
143.8000 |
03-Apr-2019 16:04:35 |
XLON |
01002010000119763-E0dWI840LDKx20190403 |
2672 |
143.8600 |
03-Apr-2019 16:05:17 |
XLON |
11002110000119771-E0dWI840LEGZ20190403 |
3500 |
143.8600 |
03-Apr-2019 16:05:17 |
XLON |
11002110000119771-E0dWI840LEGX20190403 |
645 |
143.8600 |
03-Apr-2019 16:05:29 |
XLON |
01002010000119907-E0dWI840LEWP20190403 |
2912 |
143.8600 |
03-Apr-2019 16:05:29 |
XLON |
01002010000119907-E0dWI840LEWR20190403 |
3500 |
143.8600 |
03-Apr-2019 16:05:40 |
XLON |
11002110000119818-E0dWI840LEgz20190403 |
3500 |
143.8600 |
03-Apr-2019 16:05:51 |
XLON |
11002110000119855-E0dWI840LF3320190403 |
3700 |
143.8400 |
03-Apr-2019 16:05:56 |
XLON |
11002110000119749-E0dWI840LFD220190403 |
1714 |
143.8400 |
03-Apr-2019 16:05:56 |
XLON |
11002110000119765-E0dWI840LFD920190403 |
569 |
143.8400 |
03-Apr-2019 16:05:56 |
XLON |
11002110000119749-E0dWI840LFD520190403 |
892 |
143.8200 |
03-Apr-2019 16:06:25 |
XLON |
01002010000120029-E0dWI840LG3c20190403 |
3732 |
143.8200 |
03-Apr-2019 16:06:25 |
XLON |
01002010000120029-E0dWI840LG3e20190403 |
5403 |
143.8200 |
03-Apr-2019 16:06:25 |
XLON |
11002110000119926-E0dWI840LG3g20190403 |
4268 |
143.8200 |
03-Apr-2019 16:06:25 |
XLON |
11002110000119920-E0dWI840LG3a20190403 |
321 |
143.8200 |
03-Apr-2019 16:06:25 |
XLON |
11002110000119927-E0dWI840LG3i20190403 |
3668 |
143.8200 |
03-Apr-2019 16:07:09 |
XLON |
11002110000119996-E0dWI840LGvt20190403 |
245 |
143.8200 |
03-Apr-2019 16:07:09 |
XLON |
11002110000119996-E0dWI840LGvr20190403 |
11096 |
143.8200 |
03-Apr-2019 16:07:16 |
XLON |
01002010000120115-E0dWI840LH2w20190403 |
2165 |
143.8200 |
03-Apr-2019 16:07:16 |
XLON |
01002010000120115-E0dWI840LH2u20190403 |
5697 |
143.8300 |
03-Apr-2019 16:08:06 |
XLON |
01002010000120187-E0dWI840LHrJ20190403 |
3649 |
143.8400 |
03-Apr-2019 16:08:21 |
XLON |
11002110000120089-E0dWI840LI9420190403 |
3478 |
143.8200 |
03-Apr-2019 16:08:27 |
XLON |
01002010000120179-E0dWI840LIFG20190403 |
4129 |
143.8200 |
03-Apr-2019 16:08:27 |
XLON |
11002110000120061-E0dWI840LIFM20190403 |
1858 |
143.8200 |
03-Apr-2019 16:08:27 |
XLON |
01002010000120179-E0dWI840LIFK20190403 |
3500 |
143.8000 |
03-Apr-2019 16:09:03 |
XLON |
11002110000120165-E0dWI840LJ3U20190403 |
413 |
143.8000 |
03-Apr-2019 16:09:14 |
XLON |
01002010000120317-E0dWI840LJHh20190403 |
3500 |
143.8000 |
03-Apr-2019 16:09:14 |
XLON |
01002010000120317-E0dWI840LJHf20190403 |
3913 |
143.7800 |
03-Apr-2019 16:09:19 |
XLON |
01002010000120287-E0dWI840LJR020190403 |
3500 |
143.7800 |
03-Apr-2019 16:09:39 |
XLON |
11002110000120223-E0dWI840LJrV20190403 |
2737 |
143.7800 |
03-Apr-2019 16:09:50 |
XLON |
11002110000120235-E0dWI840LK0U20190403 |
820 |
143.7800 |
03-Apr-2019 16:09:50 |
XLON |
11002110000120235-E0dWI840LK0S20190403 |
3913 |
143.7600 |
03-Apr-2019 16:09:53 |
XLON |
11002110000120166-E0dWI840LK7A20190403 |
4161 |
143.7400 |
03-Apr-2019 16:10:00 |
XLON |
01002010000120351-E0dWI840LKKq20190403 |
1500 |
143.7400 |
03-Apr-2019 16:10:27 |
XLON |
11002110000120314-E0dWI840LKvk20190403 |
3836 |
143.7400 |
03-Apr-2019 16:10:27 |
XLON |
11002110000120314-E0dWI840LKvp20190403 |
4624 |
143.7400 |
03-Apr-2019 16:10:44 |
XLON |
11002110000120342-E0dWI840LLBj20190403 |
4268 |
143.7400 |
03-Apr-2019 16:10:44 |
XLON |
01002010000120464-E0dWI840LLBl20190403 |
2000 |
143.7200 |
03-Apr-2019 16:10:45 |
XLON |
01002010000120440-E0dWI840LLFR20190403 |
4720 |
143.7000 |
03-Apr-2019 16:11:25 |
XLON |
01002010000120513-E0dWI840LM1020190403 |
4624 |
143.7000 |
03-Apr-2019 16:11:25 |
XLON |
11002110000120377-E0dWI840LM0q20190403 |
1673 |
143.7000 |
03-Apr-2019 16:11:25 |
XLON |
01002010000120511-E0dWI840LM0y20190403 |
3913 |
143.7000 |
03-Apr-2019 16:11:25 |
XLON |
01002010000120505-E0dWI840LM0s20190403 |
1399 |
143.7000 |
03-Apr-2019 16:11:25 |
XLON |
11002110000120382-E0dWI840LM0w20190403 |
1219 |
143.7000 |
03-Apr-2019 16:11:25 |
XLON |
01002010000120515-E0dWI840LM1420190403 |
2834 |
143.7000 |
03-Apr-2019 16:11:25 |
XLON |
11002110000120384-E0dWI840LM1220190403 |
4980 |
143.6600 |
03-Apr-2019 16:12:22 |
XLON |
11002110000120482-E0dWI840LNHv20190403 |
4268 |
143.6600 |
03-Apr-2019 16:12:38 |
XLON |
11002110000120504-E0dWI840LNeV20190403 |
3500 |
143.6600 |
03-Apr-2019 16:12:51 |
XLON |
11002110000120520-E0dWI840LNzB20190403 |
3557 |
143.6600 |
03-Apr-2019 16:13:02 |
XLON |
11002110000120529-E0dWI840LOAw20190403 |
3557 |
143.6600 |
03-Apr-2019 16:13:13 |
XLON |
01002010000120671-E0dWI840LOOX20190403 |
7114 |
143.6400 |
03-Apr-2019 16:13:23 |
XLON |
01002010000120618-E0dWI840LOYN20190403 |
601 |
143.6600 |
03-Apr-2019 16:13:53 |
XLON |
11002110000120602-E0dWI840LPCo20190403 |
4375 |
143.6600 |
03-Apr-2019 16:13:53 |
XLON |
11002110000120602-E0dWI840LPCq20190403 |
1803 |
143.6600 |
03-Apr-2019 16:14:03 |
XLON |
01002010000120769-E0dWI840LPLo20190403 |
2465 |
143.6600 |
03-Apr-2019 16:14:03 |
XLON |
01002010000120769-E0dWI840LPLm20190403 |
607 |
143.6600 |
03-Apr-2019 16:14:16 |
XLON |
11002110000120658-E0dWI840LPZx20190403 |
4017 |
143.6600 |
03-Apr-2019 16:14:16 |
XLON |
11002110000120658-E0dWI840LPZz20190403 |
3605 |
143.6600 |
03-Apr-2019 16:14:27 |
XLON |
11002110000120668-E0dWI840LPpw20190403 |
2659 |
143.6400 |
03-Apr-2019 16:14:42 |
XLON |
11002110000120689-E0dWI840LQ4E20190403 |
2321 |
143.6400 |
03-Apr-2019 16:14:42 |
XLON |
11002110000120689-E0dWI840LQ4G20190403 |
466 |
143.6200 |
03-Apr-2019 16:14:53 |
XLON |
01002010000120728-E0dWI840LQAz20190403 |
3557 |
143.6200 |
03-Apr-2019 16:14:53 |
XLON |
01002010000120726-E0dWI840LQAx20190403 |
1620 |
143.6200 |
03-Apr-2019 16:14:53 |
XLON |
11002110000120595-E0dWI840LQB120190403 |
5336 |
143.6000 |
03-Apr-2019 16:15:16 |
XLON |
11002110000120746-E0dWI840LQga20190403 |
2638 |
143.6000 |
03-Apr-2019 16:15:16 |
XLON |
01002010000120876-E0dWI840LQgc20190403 |
1630 |
143.6000 |
03-Apr-2019 16:15:16 |
XLON |
01002010000120876-E0dWI840LQge20190403 |
3913 |
143.6000 |
03-Apr-2019 16:15:16 |
XLON |
01002010000120879-E0dWI840LQgg20190403 |
775 |
143.6600 |
03-Apr-2019 16:16:08 |
XLON |
11002110000120864-E0dWI840LS9H20190403 |
4866 |
143.6600 |
03-Apr-2019 16:16:08 |
XLON |
01002010000120991-E0dWI840LS8z20190403 |
8229 |
143.6600 |
03-Apr-2019 16:16:08 |
XLON |
11002110000120861-E0dWI840LS9B20190403 |
465 |
143.6600 |
03-Apr-2019 16:16:08 |
XLON |
01002010000120991-E0dWI840LS9720190403 |
1639 |
143.6600 |
03-Apr-2019 16:16:08 |
XLON |
11002110000120862-E0dWI840LS9D20190403 |
1817 |
143.6600 |
03-Apr-2019 16:16:08 |
XLON |
01002010000121006-E0dWI840LS9F20190403 |
6199 |
143.6600 |
03-Apr-2019 16:16:08 |
XLON |
01002010000120999-E0dWI840LS9920190403 |
3913 |
143.6000 |
03-Apr-2019 16:17:12 |
XLON |
01002010000121112-E0dWI840LTGk20190403 |
1000 |
143.6000 |
03-Apr-2019 16:17:28 |
XLON |
01002010000121121-E0dWI840LTTF20190403 |
9977 |
143.6100 |
03-Apr-2019 16:17:44 |
XLON |
01002010000121199-E0dWI840LTeG20190403 |
3519 |
143.6000 |
03-Apr-2019 16:17:52 |
XLON |
11002110000121055-E0dWI840LTnY20190403 |
689 |
143.6000 |
03-Apr-2019 16:17:52 |
XLON |
11002110000121059-E0dWI840LTnc20190403 |
5119 |
143.6000 |
03-Apr-2019 16:17:52 |
XLON |
01002010000121192-E0dWI840LTnU20190403 |
2554 |
143.6000 |
03-Apr-2019 16:17:52 |
XLON |
01002010000121194-E0dWI840LTnW20190403 |
2838 |
143.6000 |
03-Apr-2019 16:18:04 |
XLON |
11002110000121059-E0dWI840LTvt20190403 |
4980 |
143.6100 |
03-Apr-2019 16:18:44 |
XLON |
11002110000121204-E0dWI840LUPX20190403 |
1909 |
143.6000 |
03-Apr-2019 16:18:44 |
XLON |
11002110000121059-E0dWI840LUPd20190403 |
1345 |
143.5800 |
03-Apr-2019 16:18:59 |
XLON |
01002010000121350-E0dWI840LUjG20190403 |
3279 |
143.5800 |
03-Apr-2019 16:19:01 |
XLON |
01002010000121350-E0dWI840LUqL20190403 |
394 |
143.5000 |
03-Apr-2019 16:19:20 |
XLON |
01002010000121474-E0dWI840LVEg20190403 |
4624 |
143.5200 |
03-Apr-2019 16:19:20 |
XLON |
11002110000121332-E0dWI840LVCr20190403 |
3874 |
143.5000 |
03-Apr-2019 16:19:23 |
XLON |
01002010000121474-E0dWI840LVJ120190403 |
3557 |
143.5200 |
03-Apr-2019 16:19:48 |
XLON |
11002110000121387-E0dWI840LVh520190403 |
884 |
143.5200 |
03-Apr-2019 16:19:57 |
XLON |
01002010000121544-E0dWI840LVr220190403 |
2673 |
143.5200 |
03-Apr-2019 16:19:57 |
XLON |
01002010000121544-E0dWI840LVr020190403 |
2681 |
143.5200 |
03-Apr-2019 16:20:10 |
XLON |
01002010000121567-E0dWI840LWGe20190403 |
1587 |
143.5200 |
03-Apr-2019 16:20:10 |
XLON |
01002010000121567-E0dWI840LWGc20190403 |
4268 |
143.4800 |
03-Apr-2019 16:20:10 |
XLON |
01002010000121529-E0dWI840LWGr20190403 |
5 |
143.4200 |
03-Apr-2019 16:20:39 |
XLON |
01002010000121649-E0dWI840LXCG20190403 |
3500 |
143.4400 |
03-Apr-2019 16:20:40 |
XLON |
11002110000121522-E0dWI840LXEn20190403 |
1859 |
143.4400 |
03-Apr-2019 16:20:40 |
XLON |
11002110000121522-E0dWI840LXEl20190403 |
1036 |
143.4400 |
03-Apr-2019 16:20:40 |
XLON |
11002110000121522-E0dWI840LXEp20190403 |
232 |
143.4000 |
03-Apr-2019 16:20:50 |
XLON |
11002110000121511-E0dWI840LXTM20190403 |
4980 |
143.4000 |
03-Apr-2019 16:20:50 |
XLON |
01002010000121639-E0dWI840LXTK20190403 |
4392 |
143.4000 |
03-Apr-2019 16:20:51 |
XLON |
11002110000121511-E0dWI840LXTZ20190403 |
4624 |
143.4000 |
03-Apr-2019 16:21:26 |
XLON |
01002010000121742-E0dWI840LYCa20190403 |
874 |
143.4200 |
03-Apr-2019 16:21:57 |
XLON |
01002010000121798-E0dWI840LYiP20190403 |
838 |
143.4200 |
03-Apr-2019 16:21:58 |
XLON |
01002010000121800-E0dWI840LYjP20190403 |
7178 |
143.4200 |
03-Apr-2019 16:21:58 |
XLON |
01002010000121800-E0dWI840LYjR20190403 |
5488 |
143.4000 |
03-Apr-2019 16:22:00 |
XLON |
11002110000121673-E0dWI840LYkm20190403 |
4402 |
143.4000 |
03-Apr-2019 16:22:00 |
XLON |
11002110000121673-E0dWI840LYkj20190403 |
1691 |
143.3800 |
03-Apr-2019 16:22:03 |
XLON |
11002110000121639-E0dWI840LYpU20190403 |
14540 |
143.4000 |
03-Apr-2019 16:22:26 |
XLON |
11002110000121699-E0dWI840LZE620190403 |
5336 |
143.5000 |
03-Apr-2019 16:23:29 |
XLON |
01002010000121932-E0dWI840LaWQ20190403 |
3558 |
143.5000 |
03-Apr-2019 16:23:29 |
XLON |
11002110000121808-E0dWI840LaWO20190403 |
768 |
143.5200 |
03-Apr-2019 16:23:55 |
XLON |
01002010000121979-E0dWI840Lb5s20190403 |
3500 |
143.5200 |
03-Apr-2019 16:23:55 |
XLON |
01002010000121979-E0dWI840Lb5q20190403 |
535 |
143.5200 |
03-Apr-2019 16:24:08 |
XLON |
11002110000121884-E0dWI840LbOl20190403 |
4445 |
143.5200 |
03-Apr-2019 16:24:08 |
XLON |
11002110000121884-E0dWI840LbOn20190403 |
1980 |
143.5000 |
03-Apr-2019 16:24:21 |
XLON |
11002110000121852-E0dWI840Lbbc20190403 |
1933 |
143.5000 |
03-Apr-2019 16:24:22 |
XLON |
11002110000121852-E0dWI840LbcC20190403 |
505 |
143.5000 |
03-Apr-2019 16:24:36 |
XLON |
11002110000121922-E0dWI840LbkQ20190403 |
691 |
143.5200 |
03-Apr-2019 16:24:42 |
XLON |
01002010000122058-E0dWI840LbqZ20190403 |
3072 |
143.5200 |
03-Apr-2019 16:24:42 |
XLON |
01002010000122058-E0dWI840Lbqb20190403 |
4268 |
143.5200 |
03-Apr-2019 16:24:48 |
XLON |
11002110000121944-E0dWI840Lc0D20190403 |
225 |
143.5200 |
03-Apr-2019 16:24:55 |
XLON |
11002110000121959-E0dWI840Lc8j20190403 |
783 |
143.5200 |
03-Apr-2019 16:24:55 |
XLON |
11002110000121959-E0dWI840Lc8C20190403 |
2659 |
143.5200 |
03-Apr-2019 16:24:55 |
XLON |
01002010000122084-E0dWI840Lc8120190403 |
2553 |
143.5200 |
03-Apr-2019 16:24:55 |
XLON |
11002110000121959-E0dWI840Lc8P20190403 |
581 |
143.5200 |
03-Apr-2019 16:24:55 |
XLON |
01002010000122084-E0dWI840Lc7z20190403 |
7264248 |
143.2660 |
03-Apr-2019 17:02:10 |
XLON |
4470987207009400899-20190403 |
