Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
04-Apr-2019 08:01:17 |
717 |
1662.5000 |
XLON |
11002110000000770-E0dX15GLkUAO20190404 |
04-Apr-2019 08:01:20 |
91 |
1661.5000 |
XLON |
01002010000000727-E0dX15GLkUE320190404 |
04-Apr-2019 08:01:20 |
523 |
1661.5000 |
XLON |
01002010000000727-E0dX15GLkUE520190404 |
04-Apr-2019 08:02:55 |
670 |
1662.0000 |
XLON |
01002010000000906-E0dX15GLkVNI20190404 |
04-Apr-2019 08:09:42 |
948 |
1667.0000 |
XLON |
11002110000001985-E0dX15GLka2b20190404 |
04-Apr-2019 08:11:31 |
954 |
1666.0000 |
XLON |
01002010000002697-E0dX15GLkcAH20190404 |
04-Apr-2019 08:13:09 |
226 |
1666.0000 |
XLON |
11002110000003515-E0dX15GLkdfp20190404 |
04-Apr-2019 08:13:09 |
727 |
1666.0000 |
XLON |
11002110000003515-E0dX15GLkdfs20190404 |
04-Apr-2019 08:15:21 |
31 |
1666.0000 |
XLON |
01002010000004092-E0dX15GLkfh020190404 |
04-Apr-2019 08:15:21 |
572 |
1666.0000 |
XLON |
01002010000004104-E0dX15GLkfh720190404 |
04-Apr-2019 08:15:21 |
353 |
1666.0000 |
XLON |
01002010000004104-E0dX15GLkfh220190404 |
04-Apr-2019 08:16:42 |
579 |
1666.0000 |
XLON |
01002010000004860-E0dX15GLkhI620190404 |
04-Apr-2019 08:16:42 |
490 |
1666.0000 |
XLON |
01002010000004933-E0dX15GLkhIA20190404 |
04-Apr-2019 08:17:59 |
335 |
1665.5000 |
XLON |
11002110000005691-E0dX15GLkj4S20190404 |
04-Apr-2019 08:17:59 |
600 |
1665.5000 |
XLON |
11002110000005691-E0dX15GLkj4Q20190404 |
04-Apr-2019 08:18:26 |
599 |
1665.0000 |
XLON |
01002010000005680-E0dX15GLkjb320190404 |
04-Apr-2019 08:18:26 |
420 |
1665.0000 |
XLON |
01002010000005680-E0dX15GLkjb520190404 |
04-Apr-2019 08:19:26 |
745 |
1664.5000 |
XLON |
01002010000006690-E0dX15GLkksu20190404 |
04-Apr-2019 08:20:22 |
1043 |
1664.0000 |
XLON |
11002110000006613-E0dX15GLklyR20190404 |
04-Apr-2019 08:22:03 |
446 |
1665.0000 |
XLON |
01002010000007785-E0dX15GLknoB20190404 |
04-Apr-2019 08:24:45 |
400 |
1665.5000 |
XLON |
01002010000009137-E0dX15GLkqBp20190404 |
04-Apr-2019 08:24:45 |
90 |
1665.5000 |
XLON |
01002010000009137-E0dX15GLkqBr20190404 |
04-Apr-2019 08:26:01 |
534 |
1666.0000 |
XLON |
11002110000009801-E0dX15GLkrA220190404 |
04-Apr-2019 08:26:55 |
579 |
1665.5000 |
XLON |
01002010000009818-E0dX15GLks1O20190404 |
04-Apr-2019 08:28:27 |
897 |
1666.5000 |
XLON |
11002110000010711-E0dX15GLktlp20190404 |
04-Apr-2019 08:28:29 |
300 |
1666.0000 |
XLON |
11002110000010619-E0dX15GLktpl20190404 |
04-Apr-2019 08:28:29 |
1168 |
1666.0000 |
XLON |
11002110000010620-E0dX15GLktpt20190404 |
04-Apr-2019 08:28:29 |
923 |
1666.0000 |
XLON |
11002110000010619-E0dX15GLktpr20190404 |
04-Apr-2019 08:29:47 |
668 |
1666.0000 |
XLON |
11002110000010988-E0dX15GLkv7520190404 |
04-Apr-2019 08:32:41 |
445 |
1664.0000 |
XLON |
01002010000011574-E0dX15GLkxcK20190404 |
04-Apr-2019 08:32:48 |
428 |
1663.0000 |
XLON |
11002110000011534-E0dX15GLkxkd20190404 |
04-Apr-2019 08:32:48 |
17 |
1663.0000 |
XLON |
11002110000011534-E0dX15GLkxkf20190404 |
04-Apr-2019 08:36:07 |
726 |
1661.5000 |
XLON |
01002010000012405-E0dX15GLl0KU20190404 |
04-Apr-2019 08:42:29 |
200 |
1661.5000 |
XLON |
11002110000014468-E0dX15GLl4EL20190404 |
04-Apr-2019 08:42:29 |
1428 |
1661.5000 |
XLON |
11002110000014468-E0dX15GLl4EN20190404 |
04-Apr-2019 08:44:55 |
446 |
1662.0000 |
XLON |
11002110000014902-E0dX15GLl5w320190404 |
04-Apr-2019 08:50:26 |
783 |
1663.5000 |
XLON |
11002110000016312-E0dX15GLl9f620190404 |
04-Apr-2019 08:50:26 |
457 |
1663.5000 |
XLON |
01002010000016302-E0dX15GLl9f220190404 |
04-Apr-2019 08:50:26 |
445 |
1663.5000 |
XLON |
11002110000016275-E0dX15GLl9f420190404 |
04-Apr-2019 08:51:01 |
196 |
1662.5000 |
XLON |
01002010000016652-E0dX15GLlAAi20190404 |
04-Apr-2019 08:51:01 |
500 |
1662.5000 |
XLON |
01002010000016652-E0dX15GLlAAg20190404 |
04-Apr-2019 08:51:54 |
1151 |
1662.0000 |
XLON |
11002110000016633-E0dX15GLlAoa20190404 |
04-Apr-2019 08:56:43 |
494 |
1664.0000 |
XLON |
11002110000017714-E0dX15GLlDh820190404 |
04-Apr-2019 08:56:43 |
462 |
1664.0000 |
XLON |
01002010000017757-E0dX15GLlDhA20190404 |
04-Apr-2019 09:01:10 |
479 |
1665.0000 |
XLON |
11002110000019336-E0dX15GLlH9220190404 |
04-Apr-2019 09:01:21 |
13 |
1665.0000 |
XLON |
01002010000019360-E0dX15GLlHPr20190404 |
04-Apr-2019 09:02:18 |
467 |
1665.5000 |
XLON |
11002110000019764-E0dX15GLlI5i20190404 |
04-Apr-2019 09:02:18 |
456 |
1665.5000 |
XLON |
11002110000019765-E0dX15GLlI5m20190404 |
04-Apr-2019 09:02:18 |
446 |
1665.5000 |
XLON |
01002010000019794-E0dX15GLlI5o20190404 |
04-Apr-2019 09:02:18 |
466 |
1665.5000 |
XLON |
01002010000019793-E0dX15GLlI5k20190404 |
04-Apr-2019 09:03:54 |
130 |
1665.0000 |
XLON |
11002110000020404-E0dX15GLlJ4O20190404 |
04-Apr-2019 09:03:54 |
779 |
1665.0000 |
XLON |
11002110000020404-E0dX15GLlJ4L20190404 |
04-Apr-2019 09:07:55 |
462 |
1665.5000 |
XLON |
01002010000021705-E0dX15GLlMbo20190404 |
04-Apr-2019 09:07:55 |
573 |
1665.5000 |
XLON |
11002110000021660-E0dX15GLlMbm20190404 |
04-Apr-2019 09:07:55 |
565 |
1665.5000 |
XLON |
01002010000021716-E0dX15GLlMbq20190404 |
04-Apr-2019 09:10:08 |
17 |
1664.5000 |
XLON |
01002010000022267-E0dX15GLlO3y20190404 |
04-Apr-2019 09:11:25 |
1527 |
1665.5000 |
XLON |
11002110000022538-E0dX15GLlOlp20190404 |
04-Apr-2019 09:11:29 |
428 |
1665.5000 |
XLON |
01002010000022558-E0dX15GLlOoL20190404 |
04-Apr-2019 09:13:05 |
666 |
1665.0000 |
XLON |
01002010000022971-E0dX15GLlQ3820190404 |
04-Apr-2019 09:13:05 |
479 |
1665.0000 |
XLON |
01002010000022971-E0dX15GLlQ3420190404 |
04-Apr-2019 09:13:05 |
500 |
1665.0000 |
XLON |
01002010000022971-E0dX15GLlQ3620190404 |
04-Apr-2019 09:13:34 |
793 |
1666.0000 |
XLON |
01002010000023102-E0dX15GLlQS020190404 |
04-Apr-2019 09:21:50 |
42 |
1667.5000 |
XLON |
01002010000024844-E0dX15GLlVMK20190404 |
04-Apr-2019 09:22:10 |
724 |
1667.5000 |
XLON |
01002010000025123-E0dX15GLlVYQ20190404 |
04-Apr-2019 09:22:10 |
189 |
1667.5000 |
XLON |
11002110000025073-E0dX15GLlVYM20190404 |
04-Apr-2019 09:22:10 |
460 |
1667.5000 |
XLON |
11002110000025073-E0dX15GLlVYI20190404 |
04-Apr-2019 09:22:10 |
575 |
1667.5000 |
XLON |
11002110000025084-E0dX15GLlVYO20190404 |
04-Apr-2019 09:22:10 |
154 |
1667.5000 |
XLON |
01002010000025106-E0dX15GLlVYE20190404 |
04-Apr-2019 09:22:10 |
1119 |
1667.5000 |
XLON |
01002010000025106-E0dX15GLlVY720190404 |
04-Apr-2019 09:22:10 |
6 |
1667.5000 |
XLON |
01002010000025107-E0dX15GLlVYG20190404 |
04-Apr-2019 09:24:55 |
449 |
1668.0000 |
XLON |
01002010000025580-E0dX15GLlX3x20190404 |
04-Apr-2019 09:27:26 |
500 |
1667.5000 |
XLON |
01002010000026404-E0dX15GLlYoa20190404 |
04-Apr-2019 09:28:12 |
634 |
1667.0000 |
XLON |
01002010000026014-E0dX15GLlZHf20190404 |
04-Apr-2019 09:28:30 |
9 |
1667.0000 |
XLON |
01002010000026014-E0dX15GLlZaC20190404 |
04-Apr-2019 09:29:55 |
65 |
1667.0000 |
XLON |
01002010000026014-E0dX15GLlaGP20190404 |
04-Apr-2019 09:29:59 |
840 |
1667.0000 |
XLON |
01002010000026971-E0dX15GLlaIS20190404 |
04-Apr-2019 09:32:20 |
503 |
1668.5000 |
XLON |
01002010000027756-E0dX15GLlbwT20190404 |
04-Apr-2019 09:34:25 |
445 |
1668.0000 |
XLON |
01002010000028244-E0dX15GLldLL20190404 |
04-Apr-2019 09:36:03 |
63 |
1667.5000 |
XLON |
01002010000028596-E0dX15GLleCq20190404 |
04-Apr-2019 09:36:06 |
157 |
1667.5000 |
XLON |
01002010000028596-E0dX15GLleIB20190404 |
04-Apr-2019 09:38:34 |
500 |
1669.0000 |
XLON |
11002110000029077-E0dX15GLlfae20190404 |
04-Apr-2019 09:38:34 |
870 |
1669.0000 |
XLON |
11002110000029077-E0dX15GLlfah20190404 |
04-Apr-2019 09:38:48 |
345 |
1668.5000 |
XLON |
11002110000029114-E0dX15GLlfhO20190404 |
04-Apr-2019 09:38:48 |
244 |
1668.5000 |
XLON |
01002010000029072-E0dX15GLlfhM20190404 |
04-Apr-2019 09:38:48 |
1285 |
1668.5000 |
XLON |
01002010000029072-E0dX15GLlfhI20190404 |
04-Apr-2019 09:44:08 |
490 |
1667.0000 |
XLON |
11002110000029405-E0dX15GLlj4S20190404 |
04-Apr-2019 09:47:06 |
29 |
1667.0000 |
XLON |
01002010000031154-E0dX15GLlkva20190404 |
04-Apr-2019 09:47:17 |
522 |
1667.0000 |
XLON |
01002010000031271-E0dX15GLll1B20190404 |
04-Apr-2019 09:47:17 |
454 |
1667.0000 |
XLON |
11002110000031264-E0dX15GLll1V20190404 |
04-Apr-2019 09:47:17 |
289 |
1667.0000 |
XLON |
11002110000031264-E0dX15GLll1d20190404 |
04-Apr-2019 09:47:17 |
1217 |
1667.0000 |
XLON |
01002010000031271-E0dX15GLll1D20190404 |
04-Apr-2019 09:47:17 |
500 |
1667.0000 |
XLON |
11002110000031264-E0dX15GLll1X20190404 |
04-Apr-2019 09:51:46 |
446 |
1667.0000 |
XLON |
01002010000032306-E0dX15GLlnnx20190404 |
04-Apr-2019 09:55:41 |
279 |
1667.5000 |
XLON |
01002010000033544-E0dX15GLlqNQ20190404 |
04-Apr-2019 09:55:41 |
166 |
1667.5000 |
XLON |
01002010000033544-E0dX15GLlqNS20190404 |
04-Apr-2019 09:56:59 |
635 |
1668.5000 |
XLON |
11002110000033946-E0dX15GLlrDp20190404 |
04-Apr-2019 10:00:20 |
445 |
1668.5000 |
XLON |
01002010000034790-E0dX15GLltJM20190404 |
04-Apr-2019 10:01:21 |
240 |
1668.5000 |
XLON |
01002010000035052-E0dX15GLlu3S20190404 |
04-Apr-2019 10:01:21 |
250 |
1668.5000 |
XLON |
01002010000035052-E0dX15GLlu3Q20190404 |
04-Apr-2019 10:02:49 |
500 |
1668.5000 |
XLON |
11002110000035240-E0dX15GLlunc20190404 |
04-Apr-2019 10:03:04 |
197 |
1669.0000 |
XLON |
01002010000035382-E0dX15GLluwa20190404 |
04-Apr-2019 10:03:04 |
37 |
1669.0000 |
XLON |
01002010000035382-E0dX15GLluwU20190404 |
04-Apr-2019 10:03:04 |
410 |
1669.0000 |
XLON |
01002010000035382-E0dX15GLluwW20190404 |
04-Apr-2019 10:03:04 |
97 |
1669.0000 |
XLON |
01002010000035382-E0dX15GLluwY20190404 |
04-Apr-2019 10:08:11 |
365 |
1670.5000 |
XLON |
11002110000036546-E0dX15GLlybL20190404 |
04-Apr-2019 10:08:11 |
500 |
1670.5000 |
XLON |
11002110000036546-E0dX15GLlybJ20190404 |
04-Apr-2019 10:10:43 |
10 |
1670.0000 |
XLON |
11002110000037168-E0dX15GLlzwA20190404 |
04-Apr-2019 10:10:47 |
10 |
1670.0000 |
XLON |
11002110000037168-E0dX15GLlzxw20190404 |
04-Apr-2019 10:10:51 |
10 |
1670.0000 |
XLON |
11002110000037168-E0dX15GLm01320190404 |
04-Apr-2019 10:10:56 |
10 |
1670.0000 |
XLON |
11002110000037168-E0dX15GLm02a20190404 |
04-Apr-2019 10:11:00 |
459 |
1670.0000 |
XLON |
11002110000037168-E0dX15GLm04Z20190404 |
04-Apr-2019 10:11:00 |
10 |
1670.0000 |
XLON |
11002110000037168-E0dX15GLm04V20190404 |
04-Apr-2019 10:11:00 |
358 |
1670.0000 |
XLON |
11002110000037168-E0dX15GLm04X20190404 |
04-Apr-2019 10:12:41 |
7 |
1669.5000 |
XLON |
11002110000037515-E0dX15GLm0yy20190404 |
04-Apr-2019 10:12:45 |
1100 |
1669.5000 |
XLON |
11002110000037515-E0dX15GLm10n20190404 |
04-Apr-2019 10:12:45 |
7 |
1669.5000 |
XLON |
11002110000037515-E0dX15GLm10r20190404 |
04-Apr-2019 10:12:45 |
17 |
1669.5000 |
XLON |
11002110000037515-E0dX15GLm10t20190404 |
04-Apr-2019 10:12:49 |
7 |
1669.5000 |
XLON |
11002110000037515-E0dX15GLm12O20190404 |
04-Apr-2019 10:12:52 |
51 |
1669.5000 |
XLON |
11002110000037515-E0dX15GLm17k20190404 |
04-Apr-2019 10:12:52 |
7 |
1669.5000 |
XLON |
11002110000037515-E0dX15GLm17i20190404 |
04-Apr-2019 10:13:00 |
409 |
1669.0000 |
XLON |
01002010000037572-E0dX15GLm1Dw20190404 |
04-Apr-2019 10:13:00 |
895 |
1669.0000 |
XLON |
01002010000037572-E0dX15GLm1Dt20190404 |
04-Apr-2019 10:14:09 |
1522 |
1668.5000 |
XLON |
11002110000037516-E0dX15GLm1ne20190404 |
04-Apr-2019 10:23:20 |
67 |
1670.5000 |
XLON |
11002110000039526-E0dX15GLm7PF20190404 |
04-Apr-2019 10:23:20 |
794 |
1670.5000 |
XLON |
11002110000039526-E0dX15GLm7Of20190404 |
04-Apr-2019 10:24:21 |
500 |
1670.5000 |
XLON |
01002010000039802-E0dX15GLm88t20190404 |
04-Apr-2019 10:24:21 |
21 |
1670.5000 |
XLON |
01002010000039802-E0dX15GLm88r20190404 |
04-Apr-2019 10:26:05 |
40 |
1670.5000 |
XLON |
11002110000040035-E0dX15GLm8wS20190404 |
04-Apr-2019 10:26:50 |
870 |
1670.5000 |
XLON |
11002110000040035-E0dX15GLm9Ma20190404 |
04-Apr-2019 10:26:50 |
17 |
1670.5000 |
XLON |
11002110000040035-E0dX15GLm9MY20190404 |
04-Apr-2019 10:29:45 |
107 |
1670.5000 |
XLON |
01002010000040353-E0dX15GLmB1w20190404 |
04-Apr-2019 10:29:45 |
472 |
1670.5000 |
XLON |
01002010000040353-E0dX15GLmB1y20190404 |
04-Apr-2019 10:30:52 |
668 |
1670.0000 |
XLON |
11002110000040556-E0dX15GLmC7820190404 |
04-Apr-2019 10:32:41 |
500 |
1671.0000 |
XLON |
11002110000041414-E0dX15GLmCy620190404 |
04-Apr-2019 10:35:20 |
446 |
1671.0000 |
XLON |
11002110000042078-E0dX15GLmEHq20190404 |
04-Apr-2019 10:36:40 |
446 |
1671.5000 |
XLON |
11002110000042415-E0dX15GLmF1b20190404 |
04-Apr-2019 10:38:29 |
971 |
1671.5000 |
XLON |
01002010000042799-E0dX15GLmGBA20190404 |
04-Apr-2019 10:38:33 |
906 |
1671.0000 |
XLON |
11002110000042697-E0dX15GLmGDg20190404 |
04-Apr-2019 10:40:31 |
490 |
1670.5000 |
XLON |
11002110000043077-E0dX15GLmHEc20190404 |
04-Apr-2019 10:42:44 |
579 |
1670.0000 |
XLON |
01002010000043526-E0dX15GLmIKk20190404 |
04-Apr-2019 10:44:34 |
30 |
1670.5000 |
XLON |
01002010000044139-E0dX15GLmJ5o20190404 |
04-Apr-2019 10:44:34 |
547 |
1670.5000 |
XLON |
01002010000044139-E0dX15GLmJ5l20190404 |
04-Apr-2019 10:44:34 |
453 |
1670.5000 |
XLON |
11002110000043969-E0dX15GLmJ5j20190404 |
04-Apr-2019 10:49:05 |
6 |
1669.5000 |
XLON |
01002010000045177-E0dX15GLmLJ920190404 |
04-Apr-2019 10:49:44 |
600 |
1670.0000 |
XLON |
01002010000045316-E0dX15GLmLoU20190404 |
04-Apr-2019 10:49:44 |
892 |
1670.0000 |
XLON |
01002010000045316-E0dX15GLmLoW20190404 |
04-Apr-2019 10:50:28 |
596 |
1669.5000 |
XLON |
11002110000045193-E0dX15GLmMTo20190404 |
04-Apr-2019 10:50:28 |
526 |
1669.5000 |
XLON |
01002010000045254-E0dX15GLmMTq20190404 |
04-Apr-2019 10:50:28 |
370 |
1669.5000 |
XLON |
11002110000045193-E0dX15GLmMTl20190404 |
04-Apr-2019 10:57:54 |
446 |
1670.0000 |
XLON |
01002010000046733-E0dX15GLmQ5h20190404 |
04-Apr-2019 10:59:47 |
1205 |
1670.0000 |
XLON |
01002010000047344-E0dX15GLmRCz20190404 |
04-Apr-2019 11:00:54 |
151 |
1669.0000 |
XLON |
11002110000047286-E0dX15GLmRmf20190404 |
04-Apr-2019 11:00:54 |
968 |
1669.0000 |
XLON |
11002110000047286-E0dX15GLmRmd20190404 |
04-Apr-2019 11:03:24 |
796 |
1669.0000 |
XLON |
11002110000047857-E0dX15GLmTEv20190404 |
04-Apr-2019 11:11:07 |
445 |
1670.5000 |
XLON |
11002110000049338-E0dX15GLmXhJ20190404 |
04-Apr-2019 11:15:19 |
467 |
1671.0000 |
XLON |
11002110000050266-E0dX15GLmZVp20190404 |
04-Apr-2019 11:15:20 |
435 |
1671.0000 |
XLON |
11002110000050267-E0dX15GLmZX020190404 |
04-Apr-2019 11:15:20 |
366 |
1671.0000 |
XLON |
11002110000050267-E0dX15GLmZWy20190404 |
04-Apr-2019 11:15:28 |
851 |
1670.5000 |
XLON |
11002110000050019-E0dX15GLmZgc20190404 |
04-Apr-2019 11:15:28 |
599 |
1670.5000 |
XLON |
11002110000050019-E0dX15GLmZgZ20190404 |
04-Apr-2019 11:15:28 |
53 |
1670.5000 |
XLON |
11002110000050019-E0dX15GLmZge20190404 |
04-Apr-2019 11:22:52 |
278 |
1670.5000 |
XLON |
01002010000051851-E0dX15GLmcpE20190404 |
04-Apr-2019 11:22:52 |
100 |
1670.5000 |
XLON |
01002010000051851-E0dX15GLmcpG20190404 |
04-Apr-2019 11:24:14 |
500 |
1670.5000 |
XLON |
01002010000052284-E0dX15GLmdN020190404 |
04-Apr-2019 11:24:27 |
488 |
1670.5000 |
XLON |
01002010000052346-E0dX15GLmda220190404 |
04-Apr-2019 11:24:44 |
1073 |
1670.0000 |
XLON |
11002110000052167-E0dX15GLmdhl20190404 |
04-Apr-2019 11:28:10 |
111 |
1670.5000 |
XLON |
11002110000053011-E0dX15GLmfAL20190404 |
04-Apr-2019 11:28:10 |
758 |
1670.5000 |
XLON |
11002110000053011-E0dX15GLmfAJ20190404 |
04-Apr-2019 11:31:01 |
150 |
1670.5000 |
XLON |
11002110000053798-E0dX15GLmgNC20190404 |
04-Apr-2019 11:32:54 |
100 |
1670.5000 |
XLON |
01002010000054216-E0dX15GLmh8120190404 |
04-Apr-2019 11:32:54 |
687 |
1670.5000 |
XLON |
01002010000054216-E0dX15GLmh8320190404 |
04-Apr-2019 11:35:22 |
1022 |
1670.5000 |
XLON |
11002110000054514-E0dX15GLmi8g20190404 |
04-Apr-2019 11:37:26 |
500 |
1670.5000 |
XLON |
01002010000055277-E0dX15GLmjFF20190404 |
04-Apr-2019 11:37:26 |
71 |
1670.5000 |
XLON |
01002010000055277-E0dX15GLmjFJ20190404 |
04-Apr-2019 11:37:26 |
8 |
1670.5000 |
XLON |
01002010000055277-E0dX15GLmjFH20190404 |
04-Apr-2019 11:38:00 |
858 |
1670.0000 |
XLON |
11002110000054097-E0dX15GLmjVV20190404 |
04-Apr-2019 11:42:33 |
579 |
1671.0000 |
XLON |
11002110000056401-E0dX15GLmlyx20190404 |
04-Apr-2019 11:44:10 |
17 |
1671.5000 |
XLON |
11002110000056901-E0dX15GLmmo720190404 |
04-Apr-2019 11:44:10 |
42 |
1671.5000 |
XLON |
11002110000056901-E0dX15GLmmo520190404 |
04-Apr-2019 11:44:10 |
114 |
1671.5000 |
XLON |
11002110000056901-E0dX15GLmmo920190404 |
04-Apr-2019 11:45:12 |
500 |
1671.5000 |
XLON |
11002110000057254-E0dX15GLmnOI20190404 |
04-Apr-2019 11:46:25 |
99 |
1671.5000 |
XLON |
11002110000057521-E0dX15GLmo3e20190404 |
04-Apr-2019 11:46:25 |
400 |
1671.5000 |
XLON |
11002110000057521-E0dX15GLmo3b20190404 |
04-Apr-2019 11:49:44 |
446 |
1672.5000 |
XLON |
11002110000058319-E0dX15GLmpr320190404 |
04-Apr-2019 11:50:27 |
446 |
1672.0000 |
XLON |
11002110000058216-E0dX15GLmqCc20190404 |
04-Apr-2019 11:52:23 |
37 |
1672.0000 |
XLON |
11002110000058881-E0dX15GLmrFj20190404 |
04-Apr-2019 11:52:23 |
14 |
1672.0000 |
XLON |
11002110000058881-E0dX15GLmrFh20190404 |
04-Apr-2019 11:52:23 |
200 |
1672.0000 |
XLON |
11002110000058881-E0dX15GLmrFl20190404 |
04-Apr-2019 11:52:54 |
562 |
1672.0000 |
XLON |
11002110000059018-E0dX15GLmrVf20190404 |
04-Apr-2019 11:53:48 |
767 |
1671.5000 |
XLON |
11002110000058936-E0dX15GLmrut20190404 |
04-Apr-2019 11:56:54 |
862 |
1671.5000 |
XLON |
01002010000059942-E0dX15GLmtRn20190404 |
04-Apr-2019 11:56:54 |
12 |
1671.5000 |
XLON |
01002010000059942-E0dX15GLmtRl20190404 |
04-Apr-2019 11:58:12 |
520 |
1671.5000 |
XLON |
11002110000060140-E0dX15GLmudc20190404 |
04-Apr-2019 12:03:10 |
864 |
1673.0000 |
XLON |
01002010000061616-E0dX15GLmy2V20190404 |
04-Apr-2019 12:03:50 |
563 |
1672.5000 |
XLON |
11002110000061557-E0dX15GLmyeL20190404 |
04-Apr-2019 12:03:50 |
142 |
1672.5000 |
XLON |
01002010000061788-E0dX15GLmyeP20190404 |
04-Apr-2019 12:03:50 |
94 |
1672.5000 |
XLON |
11002110000061557-E0dX15GLmyeN20190404 |
04-Apr-2019 12:09:25 |
500 |
1672.0000 |
XLON |
11002110000062492-E0dX15GLn1Xw20190404 |
04-Apr-2019 12:10:14 |
400 |
1672.0000 |
XLON |
01002010000062621-E0dX15GLn1nN20190404 |
04-Apr-2019 12:10:26 |
156 |
1672.0000 |
XLON |
01002010000062621-E0dX15GLn1yd20190404 |
04-Apr-2019 12:10:38 |
12 |
1672.0000 |
XLON |
01002010000062621-E0dX15GLn24V20190404 |
04-Apr-2019 12:11:51 |
12 |
1672.5000 |
XLON |
01002010000062936-E0dX15GLn2SV20190404 |
04-Apr-2019 12:11:51 |
507 |
1672.5000 |
XLON |
01002010000062936-E0dX15GLn2SX20190404 |
04-Apr-2019 12:12:56 |
535 |
1672.5000 |
XLON |
01002010000063044-E0dX15GLn2sT20190404 |
04-Apr-2019 12:14:02 |
373 |
1672.5000 |
XLON |
11002110000063233-E0dX15GLn3HM20190404 |
04-Apr-2019 12:14:46 |
72 |
1672.5000 |
XLON |
11002110000063233-E0dX15GLn3kd20190404 |
04-Apr-2019 12:15:57 |
480 |
1673.0000 |
XLON |
01002010000063631-E0dX15GLn4Ik20190404 |
04-Apr-2019 12:15:57 |
10 |
1673.0000 |
XLON |
01002010000063631-E0dX15GLn4Ii20190404 |
04-Apr-2019 12:18:34 |
1 |
1673.5000 |
XLON |
11002110000063868-E0dX15GLn5Nd20190404 |
04-Apr-2019 12:18:34 |
174 |
1673.5000 |
XLON |
11002110000063868-E0dX15GLn5Nb20190404 |
04-Apr-2019 12:22:00 |
507 |
1673.0000 |
XLON |
01002010000064540-E0dX15GLn6x020190404 |
04-Apr-2019 12:23:15 |
553 |
1673.5000 |
XLON |
01002010000064777-E0dX15GLn7bn20190404 |
04-Apr-2019 12:23:46 |
645 |
1673.0000 |
XLON |
11002110000064590-E0dX15GLn7vn20190404 |
04-Apr-2019 12:24:36 |
668 |
1673.0000 |
XLON |
01002010000064929-E0dX15GLn8Kc20190404 |
04-Apr-2019 12:29:26 |
26 |
1673.0000 |
XLON |
11002110000065506-E0dX15GLnADR20190404 |
04-Apr-2019 12:29:30 |
591 |
1673.0000 |
XLON |
11002110000065506-E0dX15GLnAEt20190404 |
04-Apr-2019 12:29:35 |
565 |
1672.0000 |
XLON |
01002010000065503-E0dX15GLnAIN20190404 |
04-Apr-2019 12:29:35 |
450 |
1672.5000 |
XLON |
11002110000064862-E0dX15GLnAHS20190404 |
04-Apr-2019 12:33:59 |
1133 |
1672.5000 |
XLON |
01002010000066678-E0dX15GLnCe120190404 |
04-Apr-2019 12:37:37 |
458 |
1672.0000 |
XLON |
11002110000067429-E0dX15GLnEIr20190404 |
04-Apr-2019 12:37:37 |
668 |
1672.0000 |
XLON |
11002110000067397-E0dX15GLnEIl20190404 |
04-Apr-2019 12:37:37 |
458 |
1672.0000 |
XLON |
01002010000067478-E0dX15GLnEIn20190404 |
04-Apr-2019 12:37:37 |
62 |
1672.0000 |
XLON |
01002010000067482-E0dX15GLnEIp20190404 |
04-Apr-2019 12:41:39 |
392 |
1670.5000 |
XLON |
11002110000067646-E0dX15GLnFwe20190404 |
04-Apr-2019 12:41:39 |
155 |
1670.5000 |
XLON |
11002110000067646-E0dX15GLnFwh20190404 |
04-Apr-2019 12:45:23 |
446 |
1671.0000 |
XLON |
11002110000068664-E0dX15GLnHjl20190404 |
04-Apr-2019 12:46:39 |
445 |
1671.0000 |
XLON |
11002110000068719-E0dX15GLnI4X20190404 |
04-Apr-2019 12:46:45 |
45 |
1670.5000 |
XLON |
01002010000068792-E0dX15GLnI8R20190404 |
04-Apr-2019 12:46:45 |
400 |
1670.5000 |
XLON |
01002010000068792-E0dX15GLnI8P20190404 |
04-Apr-2019 12:52:05 |
221 |
1670.5000 |
XLON |
01002010000069443-E0dX15GLnKXf20190404 |
04-Apr-2019 12:52:05 |
225 |
1670.5000 |
XLON |
01002010000069443-E0dX15GLnKXd20190404 |
04-Apr-2019 12:53:35 |
111 |
1671.5000 |
XLON |
11002110000070076-E0dX15GLnLHB20190404 |
04-Apr-2019 12:53:35 |
860 |
1671.5000 |
XLON |
11002110000070076-E0dX15GLnLH920190404 |
04-Apr-2019 12:54:00 |
446 |
1671.5000 |
XLON |
11002110000070118-E0dX15GLnLT020190404 |
04-Apr-2019 12:56:13 |
596 |
1671.0000 |
XLON |
01002010000070622-E0dX15GLnMhE20190404 |
04-Apr-2019 12:58:30 |
490 |
1671.0000 |
XLON |
11002110000070741-E0dX15GLnNMp20190404 |
04-Apr-2019 12:59:06 |
736 |
1671.0000 |
XLON |
11002110000070919-E0dX15GLnNbJ20190404 |
04-Apr-2019 13:03:05 |
400 |
1671.0000 |
XLON |
11002110000071785-E0dX15GLnPKm20190404 |
04-Apr-2019 13:03:05 |
90 |
1671.0000 |
XLON |
11002110000071785-E0dX15GLnPKo20190404 |
04-Apr-2019 13:03:28 |
544 |
1670.5000 |
XLON |
11002110000070499-E0dX15GLnPT220190404 |
04-Apr-2019 13:07:03 |
446 |
1671.0000 |
XLON |
11002110000072202-E0dX15GLnRF020190404 |
04-Apr-2019 13:09:23 |
862 |
1670.5000 |
XLON |
11002110000072434-E0dX15GLnSBK20190404 |
04-Apr-2019 13:15:07 |
510 |
1671.0000 |
XLON |
11002110000073476-E0dX15GLnUjN20190404 |
04-Apr-2019 13:15:07 |
186 |
1671.0000 |
XLON |
11002110000073480-E0dX15GLnUlY20190404 |
04-Apr-2019 13:15:07 |
114 |
1671.0000 |
XLON |
11002110000073476-E0dX15GLnUlW20190404 |
04-Apr-2019 13:15:10 |
100 |
1671.0000 |
XLON |
11002110000073480-E0dX15GLnUtf20190404 |
04-Apr-2019 13:15:25 |
200 |
1671.5000 |
XLON |
01002010000073688-E0dX15GLnV4m20190404 |
04-Apr-2019 13:15:27 |
37 |
1671.5000 |
XLON |
01002010000073688-E0dX15GLnV5T20190404 |
04-Apr-2019 13:18:03 |
600 |
1672.0000 |
XLON |
11002110000073870-E0dX15GLnW7Z20190404 |
04-Apr-2019 13:19:25 |
172 |
1672.5000 |
XLON |
01002010000074354-E0dX15GLnX0c20190404 |
04-Apr-2019 13:19:25 |
595 |
1672.5000 |
XLON |
11002110000074268-E0dX15GLnX0a20190404 |
04-Apr-2019 13:21:15 |
487 |
1672.5000 |
XLON |
01002010000074684-E0dX15GLnY3r20190404 |
04-Apr-2019 13:22:20 |
500 |
1672.5000 |
XLON |
01002010000074819-E0dX15GLnYNO20190404 |
04-Apr-2019 13:24:30 |
800 |
1672.5000 |
XLON |
01002010000075237-E0dX15GLnZCv20190404 |
04-Apr-2019 13:24:55 |
883 |
1672.5000 |
XLON |
11002110000075172-E0dX15GLnZWK20190404 |
04-Apr-2019 13:24:55 |
31 |
1672.5000 |
XLON |
01002010000075237-E0dX15GLnZWI20190404 |
04-Apr-2019 13:28:38 |
1146 |
1673.0000 |
XLON |
11002110000075785-E0dX15GLnb7W20190404 |
04-Apr-2019 13:29:43 |
44 |
1672.5000 |
XLON |
11002110000075752-E0dX15GLnbkP20190404 |
04-Apr-2019 13:29:43 |
1102 |
1672.5000 |
XLON |
11002110000075752-E0dX15GLnbkS20190404 |
04-Apr-2019 13:32:36 |
91 |
1671.5000 |
XLON |
01002010000076309-E0dX15GLndF020190404 |
04-Apr-2019 13:32:36 |
449 |
1671.5000 |
XLON |
01002010000076309-E0dX15GLndF220190404 |
04-Apr-2019 13:35:04 |
266 |
1672.0000 |
XLON |
11002110000077048-E0dX15GLneiZ20190404 |
04-Apr-2019 13:35:04 |
1144 |
1672.0000 |
XLON |
11002110000077048-E0dX15GLneib20190404 |
04-Apr-2019 13:38:59 |
490 |
1672.0000 |
XLON |
11002110000077801-E0dX15GLngZG20190404 |
04-Apr-2019 13:40:20 |
490 |
1671.5000 |
XLON |
01002010000077914-E0dX15GLnhKI20190404 |
04-Apr-2019 13:41:29 |
600 |
1672.0000 |
XLON |
01002010000078385-E0dX15GLnhqb20190404 |
04-Apr-2019 13:41:29 |
78 |
1672.0000 |
XLON |
01002010000078385-E0dX15GLnhqd20190404 |
04-Apr-2019 13:42:36 |
483 |
1671.5000 |
XLON |
01002010000078245-E0dX15GLniKI20190404 |
04-Apr-2019 13:44:13 |
840 |
1672.0000 |
XLON |
11002110000078676-E0dX15GLnj1N20190404 |
04-Apr-2019 13:45:53 |
347 |
1672.0000 |
XLON |
11002110000079023-E0dX15GLnjuN20190404 |
04-Apr-2019 13:48:00 |
13 |
1672.0000 |
XLON |
11002110000079528-E0dX15GLnkms20190404 |
04-Apr-2019 13:48:00 |
500 |
1672.0000 |
XLON |
11002110000079528-E0dX15GLnkmn20190404 |
04-Apr-2019 13:49:00 |
107 |
1672.5000 |
XLON |
11002110000079657-E0dX15GLnlFV20190404 |
04-Apr-2019 13:51:43 |
507 |
1672.5000 |
XLON |
11002110000079747-E0dX15GLnmWR20190404 |
04-Apr-2019 13:53:24 |
534 |
1672.5000 |
XLON |
11002110000080424-E0dX15GLnnLP20190404 |
04-Apr-2019 13:55:51 |
500 |
1672.5000 |
XLON |
01002010000080950-E0dX15GLnoYo20190404 |
04-Apr-2019 13:55:51 |
482 |
1672.5000 |
XLON |
01002010000080950-E0dX15GLnoYq20190404 |
04-Apr-2019 13:57:28 |
576 |
1672.5000 |
XLON |
11002110000081113-E0dX15GLnpAM20190404 |
04-Apr-2019 13:59:01 |
668 |
1672.5000 |
XLON |
01002010000081535-E0dX15GLnpxA20190404 |
04-Apr-2019 13:59:23 |
445 |
1672.0000 |
XLON |
11002110000081425-E0dX15GLnqDy20190404 |
04-Apr-2019 14:01:51 |
975 |
1673.0000 |
XLON |
01002010000082135-E0dX15GLnrqR20190404 |
04-Apr-2019 14:02:20 |
216 |
1672.5000 |
XLON |
01002010000082128-E0dX15GLnsD520190404 |
04-Apr-2019 14:02:20 |
750 |
1672.5000 |
XLON |
11002110000082029-E0dX15GLnsD320190404 |
04-Apr-2019 14:03:51 |
264 |
1673.0000 |
XLON |
11002110000082424-E0dX15GLnswy20190404 |
04-Apr-2019 14:03:51 |
570 |
1673.0000 |
XLON |
11002110000082424-E0dX15GLnsww20190404 |
04-Apr-2019 14:05:30 |
7 |
1673.5000 |
XLON |
11002110000082764-E0dX15GLnuAu20190404 |
04-Apr-2019 14:05:35 |
17 |
1673.5000 |
XLON |
11002110000082764-E0dX15GLnuCS20190404 |
04-Apr-2019 14:05:39 |
17 |
1673.5000 |
XLON |
11002110000082764-E0dX15GLnuEk20190404 |
04-Apr-2019 14:05:43 |
17 |
1673.5000 |
XLON |
11002110000082764-E0dX15GLnuH320190404 |
04-Apr-2019 14:05:47 |
415 |
1673.5000 |
XLON |
11002110000082764-E0dX15GLnuKB20190404 |
04-Apr-2019 14:05:47 |
17 |
1673.5000 |
XLON |
11002110000082764-E0dX15GLnuK920190404 |
04-Apr-2019 14:08:25 |
192 |
1673.5000 |
XLON |
01002010000083497-E0dX15GLnvmi20190404 |
04-Apr-2019 14:08:25 |
288 |
1673.5000 |
XLON |
01002010000083497-E0dX15GLnvmk20190404 |
04-Apr-2019 14:09:25 |
445 |
1674.5000 |
XLON |
11002110000083698-E0dX15GLnwz420190404 |
04-Apr-2019 14:11:19 |
445 |
1674.0000 |
XLON |
01002010000084202-E0dX15GLnya020190404 |
04-Apr-2019 14:12:44 |
623 |
1674.0000 |
XLON |
11002110000084487-E0dX15GLnzHw20190404 |
04-Apr-2019 14:14:19 |
527 |
1674.0000 |
XLON |
01002010000084954-E0dX15GLo07c20190404 |
04-Apr-2019 14:14:19 |
328 |
1674.0000 |
XLON |
01002010000084954-E0dX15GLo07e20190404 |
04-Apr-2019 14:16:06 |
500 |
1674.0000 |
XLON |
11002110000085167-E0dX15GLo1Bq20190404 |
04-Apr-2019 14:16:06 |
500 |
1674.0000 |
XLON |
11002110000085167-E0dX15GLo1Bo20190404 |
04-Apr-2019 14:16:06 |
152 |
1674.0000 |
XLON |
11002110000085167-E0dX15GLo1Bs20190404 |
04-Apr-2019 14:16:27 |
564 |
1673.5000 |
XLON |
01002010000085202-E0dX15GLo1Pw20190404 |
04-Apr-2019 14:16:27 |
534 |
1673.5000 |
XLON |
01002010000084600-E0dX15GLo1Pq20190404 |
04-Apr-2019 14:18:07 |
490 |
1674.5000 |
XLON |
11002110000085594-E0dX15GLo2nR20190404 |
04-Apr-2019 14:18:53 |
115 |
1674.0000 |
XLON |
01002010000085784-E0dX15GLo3M120190404 |
04-Apr-2019 14:20:22 |
665 |
1674.5000 |
XLON |
01002010000086110-E0dX15GLo4Lq20190404 |
04-Apr-2019 14:21:55 |
600 |
1674.0000 |
XLON |
01002010000086793-E0dX15GLo5Hp20190404 |
04-Apr-2019 14:21:55 |
206 |
1674.0000 |
XLON |
01002010000086793-E0dX15GLo5Hr20190404 |
04-Apr-2019 14:22:59 |
312 |
1674.0000 |
XLON |
01002010000087038-E0dX15GLo5lo20190404 |
04-Apr-2019 14:22:59 |
421 |
1674.0000 |
XLON |
01002010000087038-E0dX15GLo5lr20190404 |
04-Apr-2019 14:25:17 |
654 |
1674.5000 |
XLON |
01002010000087913-E0dX15GLo7J820190404 |
04-Apr-2019 14:25:51 |
445 |
1674.0000 |
XLON |
01002010000087654-E0dX15GLo7aL20190404 |
04-Apr-2019 14:28:16 |
840 |
1674.0000 |
XLON |
11002110000088397-E0dX15GLo95R20190404 |
04-Apr-2019 14:29:15 |
620 |
1675.0000 |
XLON |
01002010000088944-E0dX15GLo9oX20190404 |
04-Apr-2019 14:29:15 |
224 |
1675.0000 |
XLON |
01002010000088944-E0dX15GLo9oZ20190404 |
04-Apr-2019 14:31:06 |
449 |
1675.0000 |
XLON |
11002110000089426-E0dX15GLoBI620190404 |
04-Apr-2019 14:31:14 |
1013 |
1674.5000 |
XLON |
11002110000088795-E0dX15GLoBT420190404 |
04-Apr-2019 14:32:56 |
192 |
1674.5000 |
XLON |
01002010000090089-E0dX15GLoDA420190404 |
04-Apr-2019 14:32:56 |
202 |
1674.5000 |
XLON |
01002010000090089-E0dX15GLoDAI20190404 |
04-Apr-2019 14:33:01 |
131 |
1674.5000 |
XLON |
01002010000090089-E0dX15GLoDGc20190404 |
04-Apr-2019 14:33:45 |
534 |
1674.0000 |
XLON |
01002010000090002-E0dX15GLoDxl20190404 |
04-Apr-2019 14:35:48 |
447 |
1674.0000 |
XLON |
01002010000090979-E0dX15GLoFoL20190404 |
04-Apr-2019 14:35:48 |
134 |
1674.0000 |
XLON |
11002110000090912-E0dX15GLoFoN20190404 |
04-Apr-2019 14:35:48 |
525 |
1674.0000 |
XLON |
11002110000090912-E0dX15GLoFoP20190404 |
04-Apr-2019 14:37:21 |
697 |
1674.5000 |
XLON |
11002110000091447-E0dX15GLoHRf20190404 |
04-Apr-2019 14:39:09 |
446 |
1674.5000 |
XLON |
11002110000091950-E0dX15GLoIui20190404 |
04-Apr-2019 14:39:16 |
623 |
1674.0000 |
XLON |
01002010000092036-E0dX15GLoJ3H20190404 |
04-Apr-2019 14:40:42 |
792 |
1673.5000 |
XLON |
11002110000092561-E0dX15GLoKcB20190404 |
04-Apr-2019 14:43:02 |
562 |
1675.0000 |
XLON |
01002010000093687-E0dX15GLoMuC20190404 |
04-Apr-2019 14:43:02 |
117 |
1675.0000 |
XLON |
01002010000093687-E0dX15GLoMuE20190404 |
04-Apr-2019 14:44:34 |
158 |
1675.5000 |
XLON |
01002010000094003-E0dX15GLoO6E20190404 |
04-Apr-2019 14:44:34 |
279 |
1675.5000 |
XLON |
01002010000094003-E0dX15GLoO7n20190404 |
04-Apr-2019 14:44:35 |
145 |
1675.5000 |
XLON |
01002010000094003-E0dX15GLoO9J20190404 |
04-Apr-2019 14:48:22 |
500 |
1677.0000 |
XLON |
01002010000095317-E0dX15GLoRkV20190404 |
04-Apr-2019 14:48:22 |
211 |
1677.0000 |
XLON |
01002010000095317-E0dX15GLoRkX20190404 |
04-Apr-2019 14:49:44 |
712 |
1675.5000 |
XLON |
01002010000095740-E0dX15GLoTb720190404 |
04-Apr-2019 14:50:04 |
560 |
1676.5000 |
XLON |
11002110000095739-E0dX15GLoU1x20190404 |
04-Apr-2019 14:50:14 |
96 |
1676.5000 |
XLON |
11002110000095739-E0dX15GLoUED20190404 |
04-Apr-2019 14:51:55 |
490 |
1677.0000 |
XLON |
01002010000096415-E0dX15GLoVkE20190404 |
04-Apr-2019 14:52:01 |
2 |
1676.5000 |
XLON |
11002110000096296-E0dX15GLoVtf20190404 |
04-Apr-2019 14:52:10 |
126 |
1676.5000 |
XLON |
11002110000096296-E0dX15GLoW6j20190404 |
04-Apr-2019 14:52:10 |
451 |
1676.5000 |
XLON |
11002110000096296-E0dX15GLoW6l20190404 |
04-Apr-2019 14:53:46 |
1205 |
1676.0000 |
XLON |
01002010000096708-E0dX15GLoXJq20190404 |
04-Apr-2019 14:53:51 |
35 |
1675.5000 |
XLON |
11002110000096587-E0dX15GLoXSt20190404 |
04-Apr-2019 14:53:53 |
18 |
1675.5000 |
XLON |
11002110000096587-E0dX15GLoXWp20190404 |
04-Apr-2019 14:54:38 |
392 |
1676.0000 |
XLON |
11002110000097167-E0dX15GLoY4z20190404 |
04-Apr-2019 14:54:38 |
449 |
1676.0000 |
XLON |
11002110000097167-E0dX15GLoY4x20190404 |
04-Apr-2019 14:55:12 |
55 |
1675.5000 |
XLON |
11002110000096587-E0dX15GLoYP020190404 |
04-Apr-2019 14:55:20 |
100 |
1675.5000 |
XLON |
11002110000096587-E0dX15GLoYRU20190404 |
04-Apr-2019 14:55:35 |
729 |
1675.5000 |
XLON |
11002110000096587-E0dX15GLoYcK20190404 |
04-Apr-2019 14:55:35 |
175 |
1675.5000 |
XLON |
11002110000096587-E0dX15GLoYcM20190404 |
04-Apr-2019 14:57:24 |
1218 |
1674.5000 |
XLON |
01002010000097577-E0dX15GLoZyy20190404 |
04-Apr-2019 14:57:24 |
609 |
1674.5000 |
XLON |
01002010000097637-E0dX15GLoZz020190404 |
04-Apr-2019 14:59:45 |
914 |
1673.5000 |
XLON |
11002110000097779-E0dX15GLobds20190404 |
04-Apr-2019 15:02:05 |
245 |
1674.5000 |
XLON |
11002110000099268-E0dX15GLodpe20190404 |
04-Apr-2019 15:02:05 |
579 |
1674.5000 |
XLON |
11002110000099268-E0dX15GLodpc20190404 |
04-Apr-2019 15:02:44 |
21 |
1674.0000 |
XLON |
11002110000099427-E0dX15GLoeMK20190404 |
04-Apr-2019 15:02:44 |
941 |
1674.0000 |
XLON |
11002110000099427-E0dX15GLoeMG20190404 |
04-Apr-2019 15:03:59 |
787 |
1673.5000 |
XLON |
11002110000099063-E0dX15GLofJW20190404 |
04-Apr-2019 15:05:49 |
542 |
1672.5000 |
XLON |
01002010000100043-E0dX15GLognw20190404 |
04-Apr-2019 15:06:21 |
542 |
1672.0000 |
XLON |
11002110000099917-E0dX15GLohFZ20190404 |
04-Apr-2019 15:06:46 |
657 |
1671.5000 |
XLON |
01002010000100612-E0dX15GLohQH20190404 |
04-Apr-2019 15:06:46 |
534 |
1671.5000 |
XLON |
01002010000100612-E0dX15GLohQD20190404 |
04-Apr-2019 15:10:41 |
34 |
1671.5000 |
XLON |
11002110000102283-E0dX15GLokpT20190404 |
04-Apr-2019 15:10:41 |
760 |
1671.5000 |
XLON |
11002110000102283-E0dX15GLokpR20190404 |
04-Apr-2019 15:10:41 |
293 |
1671.5000 |
XLON |
11002110000102283-E0dX15GLokpP20190404 |
04-Apr-2019 15:12:38 |
907 |
1671.0000 |
XLON |
11002110000102731-E0dX15GLomX920190404 |
04-Apr-2019 15:14:25 |
855 |
1670.5000 |
XLON |
01002010000103689-E0dX15GLonWu20190404 |
04-Apr-2019 15:15:54 |
1169 |
1671.0000 |
XLON |
11002110000104166-E0dX15GLooxR20190404 |
04-Apr-2019 15:15:59 |
451 |
1670.5000 |
XLON |
01002010000104287-E0dX15GLop8B20190404 |
04-Apr-2019 15:17:19 |
974 |
1670.0000 |
XLON |
11002110000104167-E0dX15GLoqYF20190404 |
04-Apr-2019 15:23:03 |
296 |
1670.5000 |
XLON |
11002110000105097-E0dX15GLorf220190404 |
04-Apr-2019 15:23:03 |
418 |
1670.5000 |
XLON |
11002110000105097-E0dX15GLorf420190404 |
04-Apr-2019 15:23:15 |
243 |
1671.0000 |
XLON |
11002110000106311-E0dX15GLotVR20190404 |
04-Apr-2019 15:23:16 |
239 |
1671.0000 |
XLON |
01002010000106459-E0dX15GLotX420190404 |
04-Apr-2019 15:23:16 |
1 |
1671.0000 |
XLON |
11002110000106300-E0dX15GLotUT20190404 |
04-Apr-2019 15:23:17 |
432 |
1671.0000 |
XLON |
01002010000106459-E0dX15GLotX220190404 |
04-Apr-2019 15:23:17 |
114 |
1671.0000 |
XLON |
11002110000106311-E0dX15GLotVT20190404 |
04-Apr-2019 15:23:20 |
103 |
1670.5000 |
XLON |
11002110000106318-E0dX15GLou4r20190404 |
04-Apr-2019 15:23:22 |
12 |
1670.5000 |
XLON |
01002010000106455-E0dX15GLou4n20190404 |
04-Apr-2019 15:23:22 |
60 |
1670.5000 |
XLON |
01002010000106455-E0dX15GLou4p20190404 |
04-Apr-2019 15:23:23 |
264 |
1670.5000 |
XLON |
11002110000106558-E0dX15GLou4v20190404 |
04-Apr-2019 15:25:57 |
971 |
1671.0000 |
XLON |
01002010000107971-E0dX15GLowsr20190404 |
04-Apr-2019 15:28:45 |
448 |
1671.0000 |
XLON |
11002110000108806-E0dX15GLoytC20190404 |
04-Apr-2019 15:28:45 |
956 |
1671.0000 |
XLON |
01002010000108939-E0dX15GLoytE20190404 |
04-Apr-2019 15:28:45 |
447 |
1671.0000 |
XLON |
01002010000108837-E0dX15GLoytA20190404 |
04-Apr-2019 15:30:24 |
534 |
1671.0000 |
XLON |
11002110000109450-E0dX15GLp0Bj20190404 |
04-Apr-2019 15:31:56 |
188 |
1672.0000 |
XLON |
11002110000109911-E0dX15GLp1IJ20190404 |
04-Apr-2019 15:31:56 |
435 |
1672.0000 |
XLON |
11002110000109911-E0dX15GLp1IL20190404 |
04-Apr-2019 15:32:37 |
500 |
1671.5000 |
XLON |
11002110000110078-E0dX15GLp1iZ20190404 |
04-Apr-2019 15:33:43 |
442 |
1672.5000 |
XLON |
11002110000110425-E0dX15GLp2Xs20190404 |
04-Apr-2019 15:34:35 |
667 |
1673.0000 |
XLON |
01002010000110815-E0dX15GLp3AC20190404 |
04-Apr-2019 15:35:28 |
661 |
1673.0000 |
XLON |
01002010000111083-E0dX15GLp3oc20190404 |
04-Apr-2019 15:36:49 |
475 |
1673.5000 |
XLON |
11002110000111410-E0dX15GLp50P20190404 |
04-Apr-2019 15:36:49 |
189 |
1673.5000 |
XLON |
11002110000111410-E0dX15GLp50R20190404 |
04-Apr-2019 15:37:33 |
197 |
1673.0000 |
XLON |
01002010000111838-E0dX15GLp5qr20190404 |
04-Apr-2019 15:37:33 |
459 |
1673.0000 |
XLON |
01002010000111838-E0dX15GLp5qt20190404 |
04-Apr-2019 15:38:35 |
500 |
1673.0000 |
XLON |
11002110000112042-E0dX15GLp6h820190404 |
04-Apr-2019 15:38:35 |
159 |
1673.0000 |
XLON |
11002110000112042-E0dX15GLp6hA20190404 |
04-Apr-2019 15:39:37 |
662 |
1673.0000 |
XLON |
01002010000112415-E0dX15GLp7dw20190404 |
04-Apr-2019 15:43:59 |
3938 |
1673.5000 |
XLON |
01002010000113721-E0dX15GLpBHe20190404 |
04-Apr-2019 15:43:59 |
504 |
1673.5000 |
XLON |
11002110000113648-E0dX15GLpBHg20190404 |
04-Apr-2019 15:43:59 |
912 |
1673.5000 |
XLON |
01002010000113850-E0dX15GLpBHs20190404 |
04-Apr-2019 15:43:59 |
620 |
1673.5000 |
XLON |
11002110000113659-E0dX15GLpBHm20190404 |
04-Apr-2019 15:43:59 |
483 |
1673.5000 |
XLON |
01002010000113775-E0dX15GLpBHo20190404 |
04-Apr-2019 15:43:59 |
465 |
1673.5000 |
XLON |
11002110000113674-E0dX15GLpBHq20190404 |
04-Apr-2019 15:43:59 |
560 |
1673.5000 |
XLON |
01002010000113754-E0dX15GLpBHi20190404 |
04-Apr-2019 15:47:27 |
414 |
1672.0000 |
XLON |
01002010000114654-E0dX15GLpErS20190404 |
04-Apr-2019 15:47:27 |
123 |
1672.0000 |
XLON |
01002010000114654-E0dX15GLpErV20190404 |
04-Apr-2019 15:49:12 |
500 |
1672.0000 |
XLON |
11002110000115537-E0dX15GLpGI920190404 |
04-Apr-2019 15:49:12 |
719 |
1672.0000 |
XLON |
11002110000115537-E0dX15GLpGI520190404 |
04-Apr-2019 15:51:13 |
710 |
1671.0000 |
XLON |
11002110000114922-E0dX15GLpHlz20190404 |
04-Apr-2019 15:52:43 |
114 |
1671.5000 |
XLON |
11002110000116001-E0dX15GLpItD20190404 |
04-Apr-2019 15:52:43 |
500 |
1671.5000 |
XLON |
11002110000116001-E0dX15GLpIt920190404 |
04-Apr-2019 15:52:43 |
154 |
1671.5000 |
XLON |
11002110000116001-E0dX15GLpIt720190404 |
04-Apr-2019 15:52:43 |
500 |
1671.5000 |
XLON |
11002110000116001-E0dX15GLpItB20190404 |
04-Apr-2019 15:53:30 |
354 |
1671.0000 |
XLON |
01002010000116120-E0dX15GLpJLn20190404 |
04-Apr-2019 15:53:30 |
988 |
1671.0000 |
XLON |
01002010000116120-E0dX15GLpJLp20190404 |
04-Apr-2019 15:56:30 |
655 |
1671.5000 |
XLON |
01002010000116459-E0dX15GLpLgZ20190404 |
04-Apr-2019 16:00:08 |
192 |
1672.0000 |
XLON |
11002110000116725-E0dX15GLpOum20190404 |
04-Apr-2019 16:00:08 |
442 |
1672.0000 |
XLON |
11002110000116725-E0dX15GLpOuo20190404 |
04-Apr-2019 16:01:21 |
235 |
1672.5000 |
XLON |
11002110000116844-E0dX15GLpQRB20190404 |
04-Apr-2019 16:01:21 |
419 |
1672.5000 |
XLON |
11002110000116844-E0dX15GLpQR920190404 |
04-Apr-2019 16:01:56 |
633 |
1672.5000 |
XLON |
01002010000117025-E0dX15GLpR8x20190404 |
04-Apr-2019 16:02:26 |
19 |
1672.5000 |
XLON |
11002110000116973-E0dX15GLpRm220190404 |
04-Apr-2019 16:02:26 |
471 |
1672.5000 |
XLON |
11002110000116973-E0dX15GLpRm020190404 |
04-Apr-2019 16:03:12 |
696 |
1672.0000 |
XLON |
11002110000116927-E0dX15GLpSMC20190404 |
04-Apr-2019 16:04:02 |
295 |
1672.0000 |
XLON |
01002010000117260-E0dX15GLpSzL20190404 |
04-Apr-2019 16:04:02 |
20 |
1672.0000 |
XLON |
01002010000117260-E0dX15GLpSzJ20190404 |
04-Apr-2019 16:05:00 |
314 |
1672.0000 |
XLON |
01002010000117367-E0dX15GLpTuP20190404 |
04-Apr-2019 16:05:00 |
1014 |
1672.0000 |
XLON |
11002110000117282-E0dX15GLpTud20190404 |
04-Apr-2019 16:05:00 |
63 |
1672.0000 |
XLON |
01002010000117374-E0dX15GLpTuR20190404 |
04-Apr-2019 16:05:00 |
12 |
1672.0000 |
XLON |
11002110000117268-E0dX15GLpTuN20190404 |
04-Apr-2019 16:05:00 |
676 |
1672.0000 |
XLON |
01002010000117364-E0dX15GLpTuL20190404 |
04-Apr-2019 16:05:00 |
682 |
1672.0000 |
XLON |
01002010000117374-E0dX15GLpTub20190404 |
04-Apr-2019 16:07:33 |
334 |
1672.0000 |
XLON |
01002010000117667-E0dX15GLpW0J20190404 |
04-Apr-2019 16:07:33 |
668 |
1672.0000 |
XLON |
01002010000117661-E0dX15GLpW0H20190404 |
04-Apr-2019 16:07:33 |
1494 |
1672.0000 |
XLON |
01002010000117624-E0dX15GLpW0B20190404 |
04-Apr-2019 16:09:27 |
445 |
1672.0000 |
XLON |
01002010000117829-E0dX15GLpXVN20190404 |
04-Apr-2019 16:10:42 |
35 |
1672.0000 |
XLON |
11002110000117950-E0dX15GLpYXK20190404 |
04-Apr-2019 16:10:42 |
291 |
1672.0000 |
XLON |
11002110000117950-E0dX15GLpYXM20190404 |
04-Apr-2019 16:10:52 |
331 |
1672.0000 |
XLON |
11002110000117950-E0dX15GLpYcr20190404 |
04-Apr-2019 16:12:39 |
221 |
1672.5000 |
XLON |
11002110000118145-E0dX15GLpa7p20190404 |
04-Apr-2019 16:13:08 |
456 |
1673.0000 |
XLON |
01002010000118279-E0dX15GLpaVF20190404 |
04-Apr-2019 16:13:08 |
620 |
1673.0000 |
XLON |
01002010000118279-E0dX15GLpaVD20190404 |
04-Apr-2019 16:14:04 |
175 |
1673.0000 |
XLON |
11002110000118288-E0dX15GLpbRo20190404 |
04-Apr-2019 16:14:04 |
315 |
1673.0000 |
XLON |
11002110000118288-E0dX15GLpbRm20190404 |
04-Apr-2019 16:14:25 |
475 |
1672.5000 |
XLON |
01002010000118315-E0dX15GLpbhT20190404 |
04-Apr-2019 16:16:08 |
537 |
1671.5000 |
XLON |
11002110000118473-E0dX15GLpdFp20190404 |
04-Apr-2019 16:16:10 |
369 |
1671.5000 |
XLON |
01002010000118633-E0dX15GLpdHS20190404 |
04-Apr-2019 16:16:10 |
877 |
1671.5000 |
XLON |
11002110000118473-E0dX15GLpdHO20190404 |
04-Apr-2019 16:16:11 |
1752 |
1671.5000 |
XLON |
01002010000118633-E0dX15GLpdJg20190404 |
04-Apr-2019 16:17:11 |
707 |
1671.0000 |
XLON |
01002010000118642-E0dX15GLpe0U20190404 |
04-Apr-2019 16:17:27 |
689 |
1671.0000 |
XLON |
11002110000118697-E0dX15GLpeCa20190404 |
04-Apr-2019 16:18:02 |
815 |
1670.5000 |
XLON |
01002010000118793-E0dX15GLpecx20190404 |
04-Apr-2019 16:19:23 |
863 |
1670.5000 |
XLON |
01002010000119024-E0dX15GLpfm220190404 |
04-Apr-2019 16:21:02 |
490 |
1670.0000 |
XLON |
01002010000119267-E0dX15GLphIg20190404 |
04-Apr-2019 16:22:42 |
473 |
1670.5000 |
XLON |
01002010000119469-E0dX15GLpihY20190404 |
04-Apr-2019 16:23:12 |
476 |
1670.0000 |
XLON |
01002010000119463-E0dX15GLpj6v20190404 |
04-Apr-2019 16:24:31 |
575 |
1671.5000 |
XLON |
11002110000119585-E0dX15GLpkHG20190404 |
