Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Thu 04 Apr 08:00:38 BST 2019 |
307 |
331.40 |
CHIX |
19094XJ9e5e |
Thu 04 Apr 08:00:55 BST 2019 |
701 |
331.10 |
CHIX |
19094XJ9e5f |
Thu 04 Apr 08:00:55 BST 2019 |
1566 |
331.10 |
XLON |
19094XJ9e5g |
Thu 04 Apr 08:01:23 BST 2019 |
294 |
330.70 |
CHIX |
19094XJ9e5m |
Thu 04 Apr 08:01:25 BST 2019 |
500 |
330.60 |
CHIX |
19094XJ9e5q |
Thu 04 Apr 08:01:27 BST 2019 |
65 |
330.60 |
CHIX |
19094XJ9e5y |
Thu 04 Apr 08:01:27 BST 2019 |
176 |
330.60 |
XLON |
19094XJ9e5z |
Thu 04 Apr 08:01:56 BST 2019 |
451 |
330.05 |
CHIX |
19094XJ9e65 |
Thu 04 Apr 08:02:18 BST 2019 |
32 |
330.25 |
XLON |
19094XJ9e6g |
Thu 04 Apr 08:03:01 BST 2019 |
730 |
330.50 |
CHIX |
19094XJ9e7c |
Thu 04 Apr 08:03:01 BST 2019 |
495 |
330.50 |
CHIX |
19094XJ9e7a |
Thu 04 Apr 08:03:01 BST 2019 |
1015 |
330.50 |
XLON |
19094XJ9e7b |
Thu 04 Apr 08:03:10 BST 2019 |
1400 |
330.50 |
XLON |
19094XJ9e7l |
Thu 04 Apr 08:03:11 BST 2019 |
63 |
330.50 |
XLON |
19094XJ9e7m |
Thu 04 Apr 08:03:11 BST 2019 |
655 |
330.50 |
CHIX |
19094XJ9e7n |
Thu 04 Apr 08:03:17 BST 2019 |
1274 |
330.20 |
XLON |
19094XJ9e81 |
Thu 04 Apr 08:03:17 BST 2019 |
12 |
330.20 |
XLON |
19094XJ9e82 |
Thu 04 Apr 08:03:17 BST 2019 |
571 |
330.20 |
CHIX |
19094XJ9e83 |
Thu 04 Apr 08:03:56 BST 2019 |
474 |
330.20 |
CHIX |
19094XJ9e8x |
Thu 04 Apr 08:03:56 BST 2019 |
450 |
330.20 |
XLON |
19094XJ9e8y |
Thu 04 Apr 08:05:09 BST 2019 |
54 |
330.85 |
XLON |
19094XJ9ea2 |
Thu 04 Apr 08:06:06 BST 2019 |
418 |
330.75 |
CHIX |
19094XJ9ebk |
Thu 04 Apr 08:06:54 BST 2019 |
619 |
331.00 |
CHIX |
19094XJ9eck |
Thu 04 Apr 08:06:54 BST 2019 |
1383 |
331.00 |
XLON |
19094XJ9ecl |
Thu 04 Apr 08:06:54 BST 2019 |
584 |
330.95 |
CHIX |
19094XJ9ecm |
Thu 04 Apr 08:06:54 BST 2019 |
57 |
330.95 |
XLON |
19094XJ9ecn |
Thu 04 Apr 08:08:24 BST 2019 |
1961 |
331.15 |
XLON |
19094XJ9efr |
Thu 04 Apr 08:08:24 BST 2019 |
865 |
331.15 |
XLON |
19094XJ9efs |
Thu 04 Apr 08:08:24 BST 2019 |
473 |
331.15 |
CHIX |
19094XJ9efu |
Thu 04 Apr 08:08:24 BST 2019 |
877 |
331.15 |
CHIX |
19094XJ9eft |
Thu 04 Apr 08:08:24 BST 2019 |
668 |
331.10 |
CHIX |
19094XJ9efv |
Thu 04 Apr 08:08:24 BST 2019 |
387 |
331.10 |
CHIX |
19094XJ9efw |
Thu 04 Apr 08:08:24 BST 2019 |
80 |
331.10 |
XLON |
19094XJ9efx |
Thu 04 Apr 08:08:24 BST 2019 |
710 |
331.05 |
CHIX |
19094XJ9efy |
Thu 04 Apr 08:08:27 BST 2019 |
180 |
331.05 |
CHIX |
19094XJ9efz |
Thu 04 Apr 08:08:29 BST 2019 |
295 |
331.00 |
CHIX |
19094XJ9eg1 |
Thu 04 Apr 08:08:42 BST 2019 |
403 |
331.00 |
XLON |
19094XJ9egb |
Thu 04 Apr 08:08:42 BST 2019 |
473 |
331.00 |
CHIX |
19094XJ9egc |
Thu 04 Apr 08:08:42 BST 2019 |
511 |
330.90 |
CHIX |
19094XJ9egd |
Thu 04 Apr 08:08:42 BST 2019 |
266 |
330.90 |
CHIX |
19094XJ9ege |
Thu 04 Apr 08:08:42 BST 2019 |
24 |
330.90 |
XLON |
19094XJ9egf |
Thu 04 Apr 08:08:43 BST 2019 |
58 |
330.80 |
XLON |
19094XJ9egh |
Thu 04 Apr 08:08:52 BST 2019 |
238 |
330.75 |
CHIX |
19094XJ9ehb |
Thu 04 Apr 08:08:55 BST 2019 |
100 |
330.75 |
XLON |
19094XJ9ei0 |
Thu 04 Apr 08:09:00 BST 2019 |
1130 |
330.70 |
XLON |
19094XJ9ei5 |
Thu 04 Apr 08:09:00 BST 2019 |
697 |
330.70 |
XLON |
19094XJ9ei6 |
Thu 04 Apr 08:09:00 BST 2019 |
473 |
330.70 |
CHIX |
19094XJ9ei8 |
Thu 04 Apr 08:09:00 BST 2019 |
542 |
330.70 |
CHIX |
19094XJ9ei7 |
Thu 04 Apr 08:09:10 BST 2019 |
200 |
330.65 |
CHIX |
19094XJ9ejh |
Thu 04 Apr 08:09:54 BST 2019 |
9 |
330.60 |
XLON |
19094XJ9elk |
Thu 04 Apr 08:09:54 BST 2019 |
3 |
330.60 |
XLON |
19094XJ9ell |
Thu 04 Apr 08:09:54 BST 2019 |
407 |
330.60 |
XLON |
19094XJ9elg |
Thu 04 Apr 08:09:54 BST 2019 |
57 |
330.60 |
XLON |
19094XJ9eli |
Thu 04 Apr 08:09:54 BST 2019 |
1 |
330.60 |
XLON |
19094XJ9elj |
Thu 04 Apr 08:09:54 BST 2019 |
473 |
330.60 |
CHIX |
19094XJ9elh |
Thu 04 Apr 08:10:40 BST 2019 |
626 |
330.80 |
XLON |
19094XJ9enc |
Thu 04 Apr 08:10:40 BST 2019 |
119 |
330.80 |
XLON |
19094XJ9end |
Thu 04 Apr 08:10:40 BST 2019 |
507 |
330.80 |
CHIX |
19094XJ9ene |
Thu 04 Apr 08:10:40 BST 2019 |
473 |
330.80 |
CHIX |
19094XJ9enf |
Thu 04 Apr 08:11:00 BST 2019 |
300 |
330.70 |
CHIX |
19094XJ9enp |
Thu 04 Apr 08:11:00 BST 2019 |
174 |
330.70 |
CHIX |
19094XJ9enq |
Thu 04 Apr 08:11:18 BST 2019 |
1552 |
330.95 |
XLON |
19094XJ9eoa |
Thu 04 Apr 08:11:23 BST 2019 |
565 |
330.90 |
CHIX |
19094XJ9eoi |
Thu 04 Apr 08:11:23 BST 2019 |
1262 |
330.90 |
XLON |
19094XJ9eoj |
Thu 04 Apr 08:12:03 BST 2019 |
594 |
331.00 |
XLON |
19094XJ9epy |
Thu 04 Apr 08:12:03 BST 2019 |
473 |
331.00 |
CHIX |
19094XJ9epz |
Thu 04 Apr 08:12:03 BST 2019 |
3069 |
331.00 |
XLON |
19094XJ9eq0 |
Thu 04 Apr 08:12:04 BST 2019 |
1525 |
331.00 |
XLON |
19094XJ9eq2 |
Thu 04 Apr 08:12:04 BST 2019 |
126 |
331.00 |
XLON |
19094XJ9eq3 |
Thu 04 Apr 08:12:04 BST 2019 |
500 |
331.00 |
BATE |
19094XJ9eq4 |
Thu 04 Apr 08:12:04 BST 2019 |
76 |
331.00 |
BATE |
19094XJ9eq5 |
Thu 04 Apr 08:12:54 BST 2019 |
576 |
331.20 |
CHIX |
19094XJ9err |
Thu 04 Apr 08:12:57 BST 2019 |
36 |
331.20 |
XLON |
19094XJ9eru |
Thu 04 Apr 08:12:57 BST 2019 |
120 |
331.20 |
XLON |
19094XJ9erv |
Thu 04 Apr 08:12:57 BST 2019 |
1168 |
331.20 |
CHIX |
19094XJ9erw |
Thu 04 Apr 08:12:58 BST 2019 |
473 |
331.00 |
CHIX |
19094XJ9es7 |
Thu 04 Apr 08:12:58 BST 2019 |
1772 |
331.10 |
XLON |
19094XJ9esb |
Thu 04 Apr 08:12:58 BST 2019 |
274 |
331.10 |
XLON |
19094XJ9esa |
Thu 04 Apr 08:12:58 BST 2019 |
84 |
331.05 |
XLON |
19094XJ9es8 |
Thu 04 Apr 08:12:58 BST 2019 |
1500 |
331.10 |
XLON |
19094XJ9es9 |
Thu 04 Apr 08:12:58 BST 2019 |
517 |
331.05 |
CHIX |
19094XJ9esd |
Thu 04 Apr 08:13:42 BST 2019 |
1136 |
331.10 |
XLON |
19094XJ9et1 |
Thu 04 Apr 08:13:42 BST 2019 |
100 |
331.10 |
XLON |
19094XJ9et2 |
Thu 04 Apr 08:13:42 BST 2019 |
542 |
331.10 |
CHIX |
19094XJ9et3 |
Thu 04 Apr 08:13:43 BST 2019 |
99 |
331.00 |
XLON |
19094XJ9et7 |
Thu 04 Apr 08:13:43 BST 2019 |
413 |
331.00 |
XLON |
19094XJ9et9 |
Thu 04 Apr 08:13:43 BST 2019 |
811 |
331.00 |
XLON |
19094XJ9etd |
Thu 04 Apr 08:13:43 BST 2019 |
43 |
331.00 |
XLON |
19094XJ9eta |
Thu 04 Apr 08:13:43 BST 2019 |
473 |
331.00 |
CHIX |
19094XJ9et8 |
Thu 04 Apr 08:13:47 BST 2019 |
558 |
330.95 |
CHIX |
19094XJ9ets |
Thu 04 Apr 08:13:47 BST 2019 |
473 |
330.95 |
CHIX |
19094XJ9ett |
Thu 04 Apr 08:13:47 BST 2019 |
72 |
330.95 |
XLON |
19094XJ9etu |
Thu 04 Apr 08:13:47 BST 2019 |
803 |
330.95 |
XLON |
19094XJ9etv |
Thu 04 Apr 08:13:47 BST 2019 |
575 |
330.90 |
CHIX |
19094XJ9etw |
Thu 04 Apr 08:13:47 BST 2019 |
1283 |
330.90 |
XLON |
19094XJ9etx |
Thu 04 Apr 08:13:47 BST 2019 |
94 |
330.90 |
XLON |
19094XJ9ety |
Thu 04 Apr 08:13:47 BST 2019 |
67 |
330.90 |
XLON |
19094XJ9etz |
Thu 04 Apr 08:13:51 BST 2019 |
870 |
330.75 |
XLON |
19094XJ9eu5 |
Thu 04 Apr 08:13:51 BST 2019 |
473 |
330.75 |
CHIX |
19094XJ9eu6 |
Thu 04 Apr 08:13:53 BST 2019 |
582 |
330.65 |
XLON |
19094XJ9eud |
Thu 04 Apr 08:13:53 BST 2019 |
473 |
330.65 |
CHIX |
19094XJ9eue |
Thu 04 Apr 08:13:53 BST 2019 |
213 |
330.65 |
CHIX |
19094XJ9euf |
Thu 04 Apr 08:14:10 BST 2019 |
725 |
330.60 |
CHIX |
19094XJ9euy |
Thu 04 Apr 08:14:10 BST 2019 |
640 |
330.45 |
CHIX |
19094XJ9ev1 |
Thu 04 Apr 08:14:22 BST 2019 |
326 |
330.50 |
CHIX |
19094XJ9evi |
Thu 04 Apr 08:14:40 BST 2019 |
1062 |
330.35 |
XLON |
19094XJ9evt |
Thu 04 Apr 08:14:40 BST 2019 |
518 |
330.35 |
CHIX |
19094XJ9evu |
Thu 04 Apr 08:14:53 BST 2019 |
474 |
330.45 |
CHIX |
19094XJ9ew3 |
Thu 04 Apr 08:14:53 BST 2019 |
787 |
330.45 |
XLON |
19094XJ9ew4 |
Thu 04 Apr 08:15:00 BST 2019 |
700 |
330.35 |
XLON |
19094XJ9ew5 |
Thu 04 Apr 08:15:18 BST 2019 |
519 |
330.45 |
XLON |
19094XJ9ex1 |
Thu 04 Apr 08:15:18 BST 2019 |
2 |
330.45 |
XLON |
19094XJ9ex2 |
Thu 04 Apr 08:15:18 BST 2019 |
474 |
330.45 |
CHIX |
19094XJ9ex3 |
Thu 04 Apr 08:15:47 BST 2019 |
856 |
330.45 |
XLON |
19094XJ9exp |
Thu 04 Apr 08:15:47 BST 2019 |
58 |
330.45 |
XLON |
19094XJ9exq |
Thu 04 Apr 08:15:47 BST 2019 |
474 |
330.45 |
CHIX |
19094XJ9exr |
Thu 04 Apr 08:15:47 BST 2019 |
3 |
330.40 |
XLON |
19094XJ9exs |
Thu 04 Apr 08:15:47 BST 2019 |
249 |
330.40 |
CHIX |
19094XJ9ext |
Thu 04 Apr 08:15:47 BST 2019 |
474 |
330.35 |
CHIX |
19094XJ9exu |
Thu 04 Apr 08:15:47 BST 2019 |
627 |
330.35 |
XLON |
19094XJ9exv |
Thu 04 Apr 08:15:48 BST 2019 |
1107 |
330.30 |
XLON |
19094XJ9exw |
Thu 04 Apr 08:15:48 BST 2019 |
52 |
330.30 |
XLON |
19094XJ9exx |
Thu 04 Apr 08:15:48 BST 2019 |
540 |
330.30 |
CHIX |
19094XJ9exy |
Thu 04 Apr 08:16:00 BST 2019 |
389 |
330.15 |
XLON |
19094XJ9eyf |
Thu 04 Apr 08:16:00 BST 2019 |
474 |
330.15 |
CHIX |
19094XJ9eyg |
Thu 04 Apr 08:16:01 BST 2019 |
474 |
330.10 |
CHIX |
19094XJ9eyp |
Thu 04 Apr 08:16:01 BST 2019 |
741 |
330.10 |
XLON |
19094XJ9eyq |
Thu 04 Apr 08:16:08 BST 2019 |
694 |
330.05 |
XLON |
19094XJ9eyv |
Thu 04 Apr 08:16:08 BST 2019 |
474 |
330.05 |
CHIX |
19094XJ9eyw |
Thu 04 Apr 08:16:23 BST 2019 |
749 |
330.05 |
XLON |
19094XJ9ez9 |
Thu 04 Apr 08:16:23 BST 2019 |
474 |
330.05 |
CHIX |
19094XJ9eza |
Thu 04 Apr 08:16:23 BST 2019 |
241 |
330.05 |
CHIX |
19094XJ9ezb |
Thu 04 Apr 08:16:28 BST 2019 |
664 |
329.90 |
XLON |
19094XJ9ezs |
Thu 04 Apr 08:16:28 BST 2019 |
474 |
329.90 |
CHIX |
19094XJ9ezt |
Thu 04 Apr 08:16:32 BST 2019 |
879 |
329.85 |
XLON |
19094XJ9ezu |
Thu 04 Apr 08:16:32 BST 2019 |
475 |
329.85 |
CHIX |
19094XJ9ezv |
Thu 04 Apr 08:17:03 BST 2019 |
534 |
330.00 |
CHIX |
19094XJ9f19 |
Thu 04 Apr 08:17:03 BST 2019 |
1096 |
330.00 |
XLON |
19094XJ9f1a |
Thu 04 Apr 08:17:16 BST 2019 |
187 |
330.00 |
CHIX |
19094XJ9f1j |
Thu 04 Apr 08:17:16 BST 2019 |
348 |
329.95 |
XLON |
19094XJ9f1l |
Thu 04 Apr 08:17:16 BST 2019 |
474 |
329.95 |
CHIX |
19094XJ9f1m |
Thu 04 Apr 08:17:22 BST 2019 |
401 |
329.90 |
XLON |
19094XJ9f24 |
Thu 04 Apr 08:17:22 BST 2019 |
474 |
329.90 |
CHIX |
19094XJ9f25 |
Thu 04 Apr 08:17:30 BST 2019 |
253 |
329.85 |
CHIX |
19094XJ9f2j |
Thu 04 Apr 08:17:31 BST 2019 |
1221 |
329.80 |
XLON |
19094XJ9f2r |
Thu 04 Apr 08:17:31 BST 2019 |
6 |
329.80 |
XLON |
19094XJ9f2s |
Thu 04 Apr 08:17:31 BST 2019 |
547 |
329.80 |
CHIX |
19094XJ9f2t |
Thu 04 Apr 08:17:31 BST 2019 |
664 |
329.75 |
XLON |
19094XJ9f2x |
Thu 04 Apr 08:17:31 BST 2019 |
474 |
329.75 |
CHIX |
19094XJ9f2y |
Thu 04 Apr 08:17:31 BST 2019 |
1 |
329.75 |
CHIX |
19094XJ9f2z |
Thu 04 Apr 08:18:08 BST 2019 |
673 |
329.85 |
XLON |
19094XJ9f3n |
Thu 04 Apr 08:18:08 BST 2019 |
475 |
329.85 |
CHIX |
19094XJ9f3o |
Thu 04 Apr 08:18:08 BST 2019 |
1191 |
329.80 |
XLON |
19094XJ9f3p |
Thu 04 Apr 08:18:08 BST 2019 |
71 |
329.80 |
XLON |
19094XJ9f3q |
Thu 04 Apr 08:18:08 BST 2019 |
129 |
329.80 |
XLON |
19094XJ9f3r |
Thu 04 Apr 08:18:08 BST 2019 |
544 |
329.80 |
CHIX |
19094XJ9f3s |
Thu 04 Apr 08:18:09 BST 2019 |
225 |
329.70 |
CHIX |
19094XJ9f3t |
Thu 04 Apr 08:18:16 BST 2019 |
394 |
329.65 |
CHIX |
19094XJ9f3z |
Thu 04 Apr 08:18:24 BST 2019 |
9 |
329.65 |
XLON |
19094XJ9f48 |
Thu 04 Apr 08:19:09 BST 2019 |
529 |
329.80 |
CHIX |
19094XJ9f68 |
Thu 04 Apr 08:19:09 BST 2019 |
228 |
329.80 |
XLON |
19094XJ9f69 |
Thu 04 Apr 08:19:27 BST 2019 |
507 |
329.75 |
XLON |
19094XJ9f6p |
Thu 04 Apr 08:19:27 BST 2019 |
988 |
329.75 |
XLON |
19094XJ9f6q |
Thu 04 Apr 08:19:27 BST 2019 |
475 |
329.75 |
CHIX |
19094XJ9f6r |
Thu 04 Apr 08:19:27 BST 2019 |
482 |
329.75 |
CHIX |
19094XJ9f6s |
Thu 04 Apr 08:19:28 BST 2019 |
498 |
329.75 |
CHIX |
19094XJ9f6x |
Thu 04 Apr 08:20:02 BST 2019 |
634 |
330.05 |
XLON |
19094XJ9f79 |
Thu 04 Apr 08:20:02 BST 2019 |
2773 |
330.05 |
XLON |
19094XJ9f7a |
Thu 04 Apr 08:20:02 BST 2019 |
1660 |
330.05 |
CHIX |
19094XJ9f7c |
Thu 04 Apr 08:20:02 BST 2019 |
310 |
330.05 |
BATE |
19094XJ9f7b |
Thu 04 Apr 08:20:09 BST 2019 |
7 |
330.05 |
XLON |
19094XJ9f7e |
Thu 04 Apr 08:20:09 BST 2019 |
724 |
330.05 |
XLON |
19094XJ9f7d |
Thu 04 Apr 08:20:09 BST 2019 |
474 |
330.05 |
CHIX |
19094XJ9f7f |
Thu 04 Apr 08:20:31 BST 2019 |
1598 |
330.05 |
XLON |
19094XJ9f84 |
Thu 04 Apr 08:20:31 BST 2019 |
715 |
330.05 |
CHIX |
19094XJ9f85 |
Thu 04 Apr 08:20:35 BST 2019 |
1359 |
330.00 |
XLON |
19094XJ9f87 |
Thu 04 Apr 08:20:35 BST 2019 |
609 |
330.00 |
CHIX |
19094XJ9f89 |
Thu 04 Apr 08:20:35 BST 2019 |
97 |
330.00 |
XLON |
19094XJ9f88 |
Thu 04 Apr 08:20:50 BST 2019 |
82 |
330.00 |
XLON |
19094XJ9f8n |
Thu 04 Apr 08:20:54 BST 2019 |
257 |
329.95 |
CHIX |
19094XJ9f8p |
Thu 04 Apr 08:21:34 BST 2019 |
21 |
330.00 |
XLON |
19094XJ9f9n |
Thu 04 Apr 08:21:39 BST 2019 |
60 |
330.00 |
XLON |
19094XJ9f9q |
Thu 04 Apr 08:21:43 BST 2019 |
305 |
330.00 |
CHIX |
19094XJ9f9u |
Thu 04 Apr 08:22:43 BST 2019 |
698 |
330.05 |
CHIX |
19094XJ9fbd |
Thu 04 Apr 08:22:43 BST 2019 |
265 |
330.05 |
CHIX |
19094XJ9fbe |
Thu 04 Apr 08:22:43 BST 2019 |
337 |
330.05 |
CHIX |
19094XJ9fbf |
Thu 04 Apr 08:22:43 BST 2019 |
474 |
330.05 |
CHIX |
19094XJ9fbc |
Thu 04 Apr 08:22:43 BST 2019 |
158 |
330.05 |
CHIX |
19094XJ9fbg |
Thu 04 Apr 08:22:43 BST 2019 |
726 |
330.05 |
XLON |
19094XJ9fba |
Thu 04 Apr 08:22:43 BST 2019 |
274 |
330.05 |
XLON |
19094XJ9fbb |
Thu 04 Apr 08:23:07 BST 2019 |
403 |
330.10 |
CHIX |
19094XJ9fbw |
Thu 04 Apr 08:24:02 BST 2019 |
462 |
330.15 |
CHIX |
19094XJ9fd7 |
Thu 04 Apr 08:24:02 BST 2019 |
27 |
330.15 |
XLON |
19094XJ9fd6 |
Thu 04 Apr 08:24:02 BST 2019 |
633 |
330.15 |
XLON |
19094XJ9fd8 |
Thu 04 Apr 08:24:02 BST 2019 |
12 |
330.15 |
CHIX |
19094XJ9fd9 |
Thu 04 Apr 08:24:02 BST 2019 |
713 |
330.10 |
CHIX |
19094XJ9fdb |
Thu 04 Apr 08:24:02 BST 2019 |
383 |
330.10 |
CHIX |
19094XJ9fdc |
Thu 04 Apr 08:24:02 BST 2019 |
336 |
330.10 |
CHIX |
19094XJ9fda |
Thu 04 Apr 08:24:02 BST 2019 |
1500 |
330.20 |
XLON |
19094XJ9fdd |
Thu 04 Apr 08:24:02 BST 2019 |
150 |
330.20 |
XLON |
19094XJ9fde |
Thu 04 Apr 08:24:02 BST 2019 |
1500 |
330.20 |
XLON |
19094XJ9fdf |
Thu 04 Apr 08:24:14 BST 2019 |
471 |
330.25 |
CHIX |
19094XJ9fdr |
Thu 04 Apr 08:24:14 BST 2019 |
515 |
330.23 |
CHIX |
19094XJ9fdo |
Thu 04 Apr 08:24:14 BST 2019 |
524 |
330.25 |
CHIX |
19094XJ9fdp |
Thu 04 Apr 08:24:14 BST 2019 |
450 |
330.25 |
BATE |
19094XJ9fdq |
Thu 04 Apr 08:24:14 BST 2019 |
1161 |
330.25 |
XLON |
19094XJ9fds |
Thu 04 Apr 08:24:14 BST 2019 |
1258 |
330.25 |
CHIX |
19094XJ9fdt |
Thu 04 Apr 08:25:00 BST 2019 |
1200 |
330.35 |
XLON |
19094XJ9fep |
Thu 04 Apr 08:25:00 BST 2019 |
119 |
330.35 |
XLON |
19094XJ9feq |
Thu 04 Apr 08:25:00 BST 2019 |
269 |
330.35 |
CHIX |
19094XJ9fer |
Thu 04 Apr 08:25:00 BST 2019 |
1200 |
330.35 |
XLON |
19094XJ9fes |
Thu 04 Apr 08:25:00 BST 2019 |
120 |
330.35 |
XLON |
19094XJ9fet |
Thu 04 Apr 08:25:00 BST 2019 |
464 |
330.35 |
CHIX |
19094XJ9feu |
Thu 04 Apr 08:25:07 BST 2019 |
376 |
330.30 |
CHIX |
19094XJ9few |
Thu 04 Apr 08:25:07 BST 2019 |
441 |
330.30 |
CHIX |
19094XJ9fex |
Thu 04 Apr 08:25:08 BST 2019 |
1224 |
330.25 |
XLON |
19094XJ9fey |
Thu 04 Apr 08:25:08 BST 2019 |
564 |
330.25 |
CHIX |
19094XJ9ff0 |
Thu 04 Apr 08:25:08 BST 2019 |
70 |
330.25 |
XLON |
19094XJ9ff1 |
Thu 04 Apr 08:25:08 BST 2019 |
35 |
330.25 |
XLON |
19094XJ9fez |
Thu 04 Apr 08:25:08 BST 2019 |
1737 |
330.20 |
XLON |
19094XJ9ff2 |
Thu 04 Apr 08:25:08 BST 2019 |
219 |
330.20 |
CHIX |
19094XJ9ff4 |
Thu 04 Apr 08:25:08 BST 2019 |
665 |
330.20 |
CHIX |
19094XJ9ff5 |
Thu 04 Apr 08:25:08 BST 2019 |
777 |
330.20 |
CHIX |
19094XJ9ff3 |
Thu 04 Apr 08:25:08 BST 2019 |
446 |
330.15 |
CHIX |
19094XJ9ff6 |
Thu 04 Apr 08:25:11 BST 2019 |
385 |
330.05 |
CHIX |
19094XJ9ff9 |
Thu 04 Apr 08:25:11 BST 2019 |
501 |
330.05 |
XLON |
19094XJ9ffa |
Thu 04 Apr 08:25:11 BST 2019 |
117 |
330.05 |
XLON |
19094XJ9ffb |
Thu 04 Apr 08:25:11 BST 2019 |
1376 |
330.05 |
XLON |
19094XJ9ffc |
Thu 04 Apr 08:25:11 BST 2019 |
89 |
330.05 |
CHIX |
19094XJ9ffd |
Thu 04 Apr 08:25:11 BST 2019 |
669 |
330.05 |
CHIX |
19094XJ9ffe |
Thu 04 Apr 08:25:12 BST 2019 |
616 |
330.05 |
CHIX |
19094XJ9ffg |
Thu 04 Apr 08:25:15 BST 2019 |
461 |
330.00 |
CHIX |
19094XJ9ffj |
Thu 04 Apr 08:25:15 BST 2019 |
46 |
330.00 |
XLON |
19094XJ9ffk |
Thu 04 Apr 08:25:17 BST 2019 |
597 |
329.95 |
CHIX |
19094XJ9ffl |
Thu 04 Apr 08:25:17 BST 2019 |
1334 |
329.95 |
XLON |
19094XJ9ffm |
Thu 04 Apr 08:25:25 BST 2019 |
584 |
329.80 |
CHIX |
19094XJ9fft |
Thu 04 Apr 08:25:35 BST 2019 |
449 |
329.85 |
CHIX |
19094XJ9fg2 |
Thu 04 Apr 08:25:40 BST 2019 |
391 |
329.80 |
CHIX |
19094XJ9fgc |
Thu 04 Apr 08:25:42 BST 2019 |
263 |
329.80 |
CHIX |
19094XJ9fgd |
Thu 04 Apr 08:25:51 BST 2019 |
388 |
329.95 |
CHIX |
19094XJ9fh0 |
Thu 04 Apr 08:26:45 BST 2019 |
400 |
330.15 |
XLON |
19094XJ9fjb |
Thu 04 Apr 08:27:28 BST 2019 |
478 |
330.35 |
CHIX |
19094XJ9fl6 |
Thu 04 Apr 08:27:29 BST 2019 |
474 |
330.30 |
CHIX |
19094XJ9fl8 |
Thu 04 Apr 08:27:29 BST 2019 |
717 |
330.30 |
XLON |
19094XJ9fl9 |
Thu 04 Apr 08:27:34 BST 2019 |
750 |
330.20 |
XLON |
19094XJ9flg |
Thu 04 Apr 08:27:34 BST 2019 |
455 |
330.20 |
CHIX |
19094XJ9flj |
Thu 04 Apr 08:27:34 BST 2019 |
474 |
330.20 |
CHIX |
19094XJ9fli |
Thu 04 Apr 08:27:57 BST 2019 |
266 |
330.30 |
CHIX |
19094XJ9fmc |
Thu 04 Apr 08:28:00 BST 2019 |
230 |
330.20 |
CHIX |
19094XJ9fmd |
Thu 04 Apr 08:28:10 BST 2019 |
192 |
330.20 |
CHIX |
19094XJ9fmt |
Thu 04 Apr 08:28:28 BST 2019 |
991 |
330.15 |
XLON |
19094XJ9fn9 |
Thu 04 Apr 08:28:28 BST 2019 |
92 |
330.15 |
XLON |
19094XJ9fna |
Thu 04 Apr 08:28:28 BST 2019 |
577 |
330.15 |
XLON |
19094XJ9fnb |
Thu 04 Apr 08:28:28 BST 2019 |
484 |
330.15 |
CHIX |
19094XJ9fnc |
Thu 04 Apr 08:28:28 BST 2019 |
474 |
330.15 |
CHIX |
19094XJ9fnd |
Thu 04 Apr 08:28:28 BST 2019 |
159 |
330.15 |
XLON |
19094XJ9fne |
Thu 04 Apr 08:28:57 BST 2019 |
1030 |
330.20 |
XLON |
19094XJ9fom |
Thu 04 Apr 08:28:57 BST 2019 |
502 |
330.20 |
CHIX |
19094XJ9fon |
Thu 04 Apr 08:29:59 BST 2019 |
768 |
330.20 |
XLON |
19094XJ9fqv |
Thu 04 Apr 08:29:59 BST 2019 |
141 |
330.20 |
XLON |
19094XJ9fqw |
Thu 04 Apr 08:29:59 BST 2019 |
474 |
330.20 |
CHIX |
19094XJ9fqx |
Thu 04 Apr 08:29:59 BST 2019 |
197 |
330.20 |
CHIX |
19094XJ9fqy |
Thu 04 Apr 08:29:59 BST 2019 |
1500 |
330.25 |
XLON |
19094XJ9fqz |
Thu 04 Apr 08:29:59 BST 2019 |
225 |
330.25 |
XLON |
19094XJ9fr0 |
Thu 04 Apr 08:29:59 BST 2019 |
42 |
330.25 |
XLON |
19094XJ9fr1 |
Thu 04 Apr 08:29:59 BST 2019 |
1381 |
330.25 |
XLON |
19094XJ9fr2 |
Thu 04 Apr 08:29:59 BST 2019 |
538 |
330.20 |
CHIX |
19094XJ9fr4 |
Thu 04 Apr 08:29:59 BST 2019 |
462 |
330.20 |
CHIX |
19094XJ9fr3 |
Thu 04 Apr 08:30:05 BST 2019 |
13 |
330.20 |
XLON |
19094XJ9fra |
Thu 04 Apr 08:30:26 BST 2019 |
306 |
330.30 |
XLON |
19094XJ9frp |
Thu 04 Apr 08:30:26 BST 2019 |
474 |
330.30 |
CHIX |
19094XJ9frq |
Thu 04 Apr 08:30:26 BST 2019 |
71 |
330.30 |
XLON |
19094XJ9frr |
Thu 04 Apr 08:30:26 BST 2019 |
3154 |
330.28 |
CHIX |
19094XJ9frs |
Thu 04 Apr 08:30:46 BST 2019 |
525 |
330.25 |
XLON |
19094XJ9fs1 |
Thu 04 Apr 08:30:46 BST 2019 |
19 |
330.25 |
XLON |
19094XJ9fs2 |
Thu 04 Apr 08:30:46 BST 2019 |
5 |
330.25 |
XLON |
19094XJ9fs3 |
Thu 04 Apr 08:30:46 BST 2019 |
474 |
330.25 |
CHIX |
19094XJ9fs4 |
Thu 04 Apr 08:30:50 BST 2019 |
474 |
330.20 |
CHIX |
19094XJ9fsg |
Thu 04 Apr 08:30:50 BST 2019 |
326 |
330.20 |
CHIX |
19094XJ9fsh |
Thu 04 Apr 08:30:52 BST 2019 |
530 |
330.20 |
XLON |
19094XJ9fsk |
Thu 04 Apr 08:30:52 BST 2019 |
24 |
330.20 |
CHIX |
19094XJ9fsl |
Thu 04 Apr 08:31:01 BST 2019 |
155 |
330.25 |
XLON |
19094XJ9fsu |
Thu 04 Apr 08:31:01 BST 2019 |
374 |
330.25 |
CHIX |
19094XJ9fsv |
Thu 04 Apr 08:31:01 BST 2019 |
213 |
330.25 |
XLON |
19094XJ9fsw |
Thu 04 Apr 08:31:04 BST 2019 |
100 |
330.25 |
CHIX |
19094XJ9fsx |
Thu 04 Apr 08:31:14 BST 2019 |
13 |
330.25 |
XLON |
19094XJ9ft5 |
Thu 04 Apr 08:31:17 BST 2019 |
13 |
330.25 |
XLON |
19094XJ9ft9 |
Thu 04 Apr 08:31:55 BST 2019 |
95 |
330.25 |
XLON |
19094XJ9ftx |
Thu 04 Apr 08:31:55 BST 2019 |
59 |
330.20 |
XLON |
19094XJ9fty |
Thu 04 Apr 08:32:04 BST 2019 |
1500 |
330.25 |
XLON |
19094XJ9fu5 |
Thu 04 Apr 08:32:04 BST 2019 |
1067 |
330.25 |
XLON |
19094XJ9fu6 |
Thu 04 Apr 08:32:04 BST 2019 |
1408 |
330.23 |
CHIX |
19094XJ9fu7 |
Thu 04 Apr 08:32:05 BST 2019 |
149 |
330.20 |
XLON |
19094XJ9fuh |
Thu 04 Apr 08:32:05 BST 2019 |
7 |
330.20 |
XLON |
19094XJ9fui |
Thu 04 Apr 08:32:05 BST 2019 |
1 |
330.20 |
XLON |
19094XJ9fud |
Thu 04 Apr 08:32:05 BST 2019 |
825 |
330.20 |
XLON |
19094XJ9fuf |
Thu 04 Apr 08:32:05 BST 2019 |
28 |
330.20 |
XLON |
19094XJ9fub |
Thu 04 Apr 08:32:05 BST 2019 |
232 |
330.20 |
CHIX |
19094XJ9fuj |
Thu 04 Apr 08:32:05 BST 2019 |
242 |
330.20 |
CHIX |
19094XJ9fuk |
Thu 04 Apr 08:32:05 BST 2019 |
677 |
330.15 |
CHIX |
19094XJ9ful |
Thu 04 Apr 08:32:05 BST 2019 |
251 |
330.15 |
CHIX |
19094XJ9fum |
Thu 04 Apr 08:32:05 BST 2019 |
4 |
330.15 |
XLON |
19094XJ9fuo |
Thu 04 Apr 08:32:05 BST 2019 |
123 |
330.15 |
XLON |
19094XJ9fup |
Thu 04 Apr 08:32:05 BST 2019 |
1511 |
330.15 |
XLON |
19094XJ9fun |
Thu 04 Apr 08:32:05 BST 2019 |
947 |
330.15 |
XLON |
19094XJ9fuq |
Thu 04 Apr 08:32:05 BST 2019 |
474 |
330.15 |
CHIX |
19094XJ9fur |
Thu 04 Apr 08:32:05 BST 2019 |
522 |
330.15 |
XLON |
19094XJ9fus |
Thu 04 Apr 08:32:05 BST 2019 |
474 |
330.15 |
CHIX |
19094XJ9fut |
Thu 04 Apr 08:32:08 BST 2019 |
441 |
330.05 |
XLON |
19094XJ9fuy |
Thu 04 Apr 08:32:11 BST 2019 |
389 |
330.05 |
CHIX |
19094XJ9fv0 |
Thu 04 Apr 08:32:11 BST 2019 |
531 |
330.05 |
CHIX |
19094XJ9fv1 |
Thu 04 Apr 08:32:11 BST 2019 |
474 |
330.05 |
CHIX |
19094XJ9fv2 |
Thu 04 Apr 08:32:29 BST 2019 |
688 |
329.95 |
CHIX |
19094XJ9fvp |
Thu 04 Apr 08:32:29 BST 2019 |
474 |
329.95 |
CHIX |
19094XJ9fvo |
Thu 04 Apr 08:32:29 BST 2019 |
443 |
329.95 |
XLON |
19094XJ9fvn |
Thu 04 Apr 08:33:34 BST 2019 |
299 |
330.00 |
CHIX |
19094XJ9fx8 |
Thu 04 Apr 08:33:35 BST 2019 |
662 |
329.90 |
XLON |
19094XJ9fxa |
Thu 04 Apr 08:33:35 BST 2019 |
382 |
329.90 |
CHIX |
19094XJ9fxb |
Thu 04 Apr 08:33:35 BST 2019 |
474 |
329.90 |
CHIX |
19094XJ9fxc |
Thu 04 Apr 08:33:35 BST 2019 |
285 |
329.90 |
CHIX |
19094XJ9fxd |
Thu 04 Apr 08:33:35 BST 2019 |
7019 |
329.85 |
XLON |
19094XJ9fxe |
Thu 04 Apr 08:33:35 BST 2019 |
193 |
329.90 |
CHIX |
19094XJ9fxf |
Thu 04 Apr 08:33:35 BST 2019 |
5172 |
329.85 |
XLON |
19094XJ9fxg |
Thu 04 Apr 08:33:35 BST 2019 |
1500 |
329.85 |
XLON |
19094XJ9fxh |
Thu 04 Apr 08:33:38 BST 2019 |
1109 |
329.85 |
BATE |
19094XJ9fy9 |
Thu 04 Apr 08:33:38 BST 2019 |
4438 |
329.85 |
CHIX |
19094XJ9fy8 |
Thu 04 Apr 08:35:09 BST 2019 |
345 |
329.40 |
XLON |
19094XJ9g0i |
Thu 04 Apr 08:35:09 BST 2019 |
475 |
329.40 |
CHIX |
19094XJ9g0j |
Thu 04 Apr 08:35:39 BST 2019 |
1952 |
329.40 |
XLON |
19094XJ9g30 |
Thu 04 Apr 08:35:39 BST 2019 |
1290 |
329.30 |
XLON |
19094XJ9g31 |
Thu 04 Apr 08:35:39 BST 2019 |
953 |
329.40 |
CHIX |
19094XJ9g33 |
Thu 04 Apr 08:35:39 BST 2019 |
178 |
329.40 |
BATE |
19094XJ9g32 |
Thu 04 Apr 08:35:39 BST 2019 |
577 |
329.30 |
CHIX |
19094XJ9g34 |
Thu 04 Apr 08:35:41 BST 2019 |
178 |
329.25 |
CHIX |
19094XJ9g37 |
Thu 04 Apr 08:36:27 BST 2019 |
2219 |
329.20 |
XLON |
19094XJ9g6v |
Thu 04 Apr 08:38:28 BST 2019 |
618 |
329.30 |
XLON |
19094XJ9ga2 |
Thu 04 Apr 08:38:28 BST 2019 |
555 |
329.30 |
XLON |
19094XJ9ga3 |
Thu 04 Apr 08:38:28 BST 2019 |
2 |
329.30 |
XLON |
19094XJ9ga1 |
Thu 04 Apr 08:38:28 BST 2019 |
475 |
329.30 |
CHIX |
19094XJ9g9z |
Thu 04 Apr 08:38:28 BST 2019 |
475 |
329.30 |
CHIX |
19094XJ9ga0 |
Thu 04 Apr 08:38:28 BST 2019 |
110 |
329.35 |
XLON |
19094XJ9ga4 |
Thu 04 Apr 08:38:28 BST 2019 |
1000 |
329.35 |
CHIX |
19094XJ9ga5 |
Thu 04 Apr 08:38:28 BST 2019 |
483 |
329.30 |
XLON |
19094XJ9ga6 |
Thu 04 Apr 08:38:28 BST 2019 |
475 |
329.30 |
CHIX |
19094XJ9ga7 |
Thu 04 Apr 08:38:28 BST 2019 |
196 |
329.30 |
CHIX |
19094XJ9ga8 |
Thu 04 Apr 08:39:32 BST 2019 |
135 |
329.35 |
XLON |
19094XJ9gch |
Thu 04 Apr 08:39:43 BST 2019 |
402 |
329.35 |
XLON |
19094XJ9gcr |
Thu 04 Apr 08:40:47 BST 2019 |
144 |
329.50 |
XLON |
19094XJ9gf6 |
Thu 04 Apr 08:41:01 BST 2019 |
356 |
329.55 |
XLON |
19094XJ9gfr |
Thu 04 Apr 08:41:01 BST 2019 |
475 |
329.55 |
CHIX |
19094XJ9gfs |
Thu 04 Apr 08:41:02 BST 2019 |
612 |
329.50 |
CHIX |
19094XJ9gfv |
Thu 04 Apr 08:41:02 BST 2019 |
1366 |
329.50 |
XLON |
19094XJ9gfu |
Thu 04 Apr 08:41:10 BST 2019 |
379 |
329.50 |
CHIX |
19094XJ9gfx |
Thu 04 Apr 08:41:46 BST 2019 |
343 |
329.60 |
XLON |
19094XJ9ggp |
Thu 04 Apr 08:41:46 BST 2019 |
817 |
329.60 |
XLON |
19094XJ9ggq |
Thu 04 Apr 08:41:46 BST 2019 |
289 |
329.60 |
CHIX |
19094XJ9ggr |
Thu 04 Apr 08:41:46 BST 2019 |
255 |
329.60 |
CHIX |
19094XJ9ggs |
Thu 04 Apr 08:43:20 BST 2019 |
79 |
329.55 |
XLON |
19094XJ9gj5 |
Thu 04 Apr 08:43:20 BST 2019 |
215 |
329.55 |
CHIX |
19094XJ9gj7 |
Thu 04 Apr 08:43:20 BST 2019 |
528 |
329.55 |
CHIX |
19094XJ9gj8 |
Thu 04 Apr 08:43:20 BST 2019 |
274 |
329.55 |
CHIX |
19094XJ9gj9 |
Thu 04 Apr 08:43:20 BST 2019 |
492 |
329.55 |
CHIX |
19094XJ9gj6 |
Thu 04 Apr 08:43:20 BST 2019 |
358 |
329.55 |
CHIX |
19094XJ9gja |
Thu 04 Apr 08:43:20 BST 2019 |
1672 |
329.55 |
XLON |
19094XJ9gjc |
Thu 04 Apr 08:43:20 BST 2019 |
1500 |
329.55 |
XLON |
19094XJ9gjb |
Thu 04 Apr 08:43:35 BST 2019 |
150 |
329.50 |
XLON |
19094XJ9gjo |
Thu 04 Apr 08:43:35 BST 2019 |
91 |
329.50 |
XLON |
19094XJ9gjp |
Thu 04 Apr 08:43:36 BST 2019 |
1000 |
329.50 |
CHIX |
19094XJ9gjr |
Thu 04 Apr 08:43:51 BST 2019 |
100 |
329.55 |
XLON |
19094XJ9gkc |
Thu 04 Apr 08:43:51 BST 2019 |
1000 |
329.55 |
CHIX |
19094XJ9gkd |
Thu 04 Apr 08:43:59 BST 2019 |
750 |
329.55 |
BATE |
19094XJ9gky |
Thu 04 Apr 08:43:59 BST 2019 |
625 |
329.55 |
BATE |
19094XJ9gkz |
Thu 04 Apr 08:44:28 BST 2019 |
714 |
329.60 |
XLON |
19094XJ9glw |
Thu 04 Apr 08:44:28 BST 2019 |
475 |
329.60 |
CHIX |
19094XJ9glx |
Thu 04 Apr 08:44:35 BST 2019 |
1518 |
329.60 |
XLON |
19094XJ9gm1 |
Thu 04 Apr 08:44:35 BST 2019 |
610 |
329.60 |
CHIX |
19094XJ9gm2 |
Thu 04 Apr 08:45:00 BST 2019 |
310 |
329.60 |
CHIX |
19094XJ9gmn |
Thu 04 Apr 08:45:00 BST 2019 |
488 |
329.60 |
CHIX |
19094XJ9gmo |
Thu 04 Apr 08:45:00 BST 2019 |
300 |
329.60 |
CHIX |
19094XJ9gmm |
Thu 04 Apr 08:45:11 BST 2019 |
1200 |
329.60 |
XLON |
19094XJ9gmx |
Thu 04 Apr 08:45:15 BST 2019 |
435 |
329.55 |
XLON |
19094XJ9gn1 |
Thu 04 Apr 08:45:15 BST 2019 |
475 |
329.55 |
CHIX |
19094XJ9gn2 |
Thu 04 Apr 08:45:15 BST 2019 |
200 |
329.55 |
CHIX |
19094XJ9gn3 |
Thu 04 Apr 08:45:20 BST 2019 |
45 |
329.55 |
XLON |
19094XJ9gn4 |
Thu 04 Apr 08:45:40 BST 2019 |
350 |
329.55 |
XLON |
19094XJ9gni |
Thu 04 Apr 08:46:23 BST 2019 |
766 |
329.80 |
XLON |
19094XJ9go4 |
Thu 04 Apr 08:46:23 BST 2019 |
475 |
329.80 |
CHIX |
19094XJ9go6 |
Thu 04 Apr 08:46:23 BST 2019 |
520 |
329.80 |
BATE |
19094XJ9go5 |
Thu 04 Apr 08:46:25 BST 2019 |
155 |
329.80 |
XLON |
19094XJ9go7 |
Thu 04 Apr 08:46:25 BST 2019 |
214 |
329.80 |
CHIX |
19094XJ9go8 |
Thu 04 Apr 08:46:29 BST 2019 |
684 |
329.75 |
CHIX |
19094XJ9goa |
Thu 04 Apr 08:46:29 BST 2019 |
331 |
329.75 |
XLON |
19094XJ9gob |
Thu 04 Apr 08:46:29 BST 2019 |
1000 |
329.75 |
CHIX |
19094XJ9goc |
Thu 04 Apr 08:46:34 BST 2019 |
384 |
329.75 |
CHIX |
19094XJ9gom |
Thu 04 Apr 08:47:04 BST 2019 |
1652 |
329.70 |
XLON |
19094XJ9gpj |
Thu 04 Apr 08:47:04 BST 2019 |
739 |
329.70 |
CHIX |
19094XJ9gpk |
Thu 04 Apr 08:47:05 BST 2019 |
155 |
329.65 |
XLON |
19094XJ9gpm |
Thu 04 Apr 08:47:05 BST 2019 |
131 |
329.65 |
XLON |
19094XJ9gpn |
Thu 04 Apr 08:47:05 BST 2019 |
1215 |
329.65 |
XLON |
19094XJ9gpl |
Thu 04 Apr 08:47:45 BST 2019 |
20 |
329.70 |
XLON |
19094XJ9grd |
Thu 04 Apr 08:50:08 BST 2019 |
2784 |
329.95 |
XLON |
19094XJ9gtm |
Thu 04 Apr 08:50:08 BST 2019 |
36 |
329.95 |
XLON |
19094XJ9gtl |
Thu 04 Apr 08:50:08 BST 2019 |
1258 |
329.95 |
CHIX |
19094XJ9gtn |
Thu 04 Apr 08:50:08 BST 2019 |
976 |
329.95 |
CHIX |
19094XJ9gto |
Thu 04 Apr 08:50:08 BST 2019 |
755 |
329.95 |
XLON |
19094XJ9gtp |
Thu 04 Apr 08:50:08 BST 2019 |
330 |
329.95 |
CHIX |
19094XJ9gtq |
Thu 04 Apr 08:50:09 BST 2019 |
269 |
329.90 |
CHIX |
19094XJ9gtz |
Thu 04 Apr 08:50:09 BST 2019 |
2732 |
330.00 |
XLON |
19094XJ9gu2 |
Thu 04 Apr 08:50:09 BST 2019 |
1547 |
330.00 |
XLON |
19094XJ9gu3 |
Thu 04 Apr 08:50:09 BST 2019 |
10459 |
330.00 |
XLON |
19094XJ9gu4 |
Thu 04 Apr 08:50:09 BST 2019 |
7331 |
330.00 |
XLON |
19094XJ9gu0 |
Thu 04 Apr 08:51:30 BST 2019 |
1057 |
329.80 |
XLON |
19094XJ9gw4 |
Thu 04 Apr 08:51:30 BST 2019 |
1260 |
329.80 |
XLON |
19094XJ9gw5 |
Thu 04 Apr 08:51:30 BST 2019 |
154 |
329.80 |
XLON |
19094XJ9gw6 |
Thu 04 Apr 08:51:30 BST 2019 |
873 |
329.80 |
XLON |
19094XJ9gw7 |
Thu 04 Apr 08:51:30 BST 2019 |
475 |
329.80 |
CHIX |
19094XJ9gwa |
Thu 04 Apr 08:51:30 BST 2019 |
516 |
329.80 |
CHIX |
19094XJ9gw8 |
Thu 04 Apr 08:51:30 BST 2019 |
564 |
329.80 |
CHIX |
19094XJ9gw9 |
Thu 04 Apr 08:51:43 BST 2019 |
805 |
329.65 |
XLON |
19094XJ9gwq |
Thu 04 Apr 08:51:43 BST 2019 |
698 |
329.65 |
XLON |
19094XJ9gwr |
Thu 04 Apr 08:51:43 BST 2019 |
475 |
329.65 |
CHIX |
19094XJ9gws |
Thu 04 Apr 08:51:43 BST 2019 |
475 |
329.65 |
CHIX |
19094XJ9gwt |
Thu 04 Apr 08:52:14 BST 2019 |
2053 |
329.50 |
XLON |
19094XJ9gxm |
Thu 04 Apr 08:52:14 BST 2019 |
918 |
329.50 |
CHIX |
19094XJ9gxn |
Thu 04 Apr 08:53:03 BST 2019 |
982 |
329.35 |
CHIX |
19094XJ9gy3 |
Thu 04 Apr 08:53:03 BST 2019 |
2012 |
329.35 |
XLON |
19094XJ9gy2 |
Thu 04 Apr 08:53:03 BST 2019 |
184 |
329.35 |
CHIX |
19094XJ9gy4 |
Thu 04 Apr 08:54:48 BST 2019 |
3092 |
329.35 |
XLON |
19094XJ9gzs |
Thu 04 Apr 08:54:48 BST 2019 |
257 |
329.45 |
CHIX |
19094XJ9gzt |
Thu 04 Apr 08:54:48 BST 2019 |
1508 |
329.35 |
CHIX |
19094XJ9gzu |
Thu 04 Apr 08:54:48 BST 2019 |
282 |
329.35 |
BATE |
19094XJ9gzv |
Thu 04 Apr 08:55:07 BST 2019 |
265 |
329.30 |
CHIX |
19094XJ9h03 |
Thu 04 Apr 08:57:15 BST 2019 |
454 |
329.25 |
CHIX |
19094XJ9h3b |
Thu 04 Apr 08:57:49 BST 2019 |
475 |
329.35 |
CHIX |
19094XJ9h3p |
Thu 04 Apr 08:57:49 BST 2019 |
474 |
329.35 |
XLON |
19094XJ9h3q |
Thu 04 Apr 08:58:25 BST 2019 |
2062 |
329.25 |
XLON |
19094XJ9h5c |
Thu 04 Apr 08:58:25 BST 2019 |
304 |
329.25 |
CHIX |
19094XJ9h5f |
Thu 04 Apr 08:58:25 BST 2019 |
1007 |
329.25 |
CHIX |
19094XJ9h5d |
Thu 04 Apr 08:58:25 BST 2019 |
188 |
329.25 |
BATE |
19094XJ9h5e |
Thu 04 Apr 08:59:22 BST 2019 |
1752 |
329.25 |
XLON |
19094XJ9h6t |
Thu 04 Apr 08:59:22 BST 2019 |
783 |
329.25 |
CHIX |
19094XJ9h6v |
Thu 04 Apr 08:59:22 BST 2019 |
482 |
329.25 |
CHIX |
19094XJ9h6x |
Thu 04 Apr 09:00:10 BST 2019 |
231 |
329.20 |
CHIX |
19094XJ9h86 |
Thu 04 Apr 09:00:15 BST 2019 |
1798 |
329.00 |
XLON |
19094XJ9h8g |
Thu 04 Apr 09:00:15 BST 2019 |
804 |
329.00 |
CHIX |
19094XJ9h8h |
Thu 04 Apr 09:00:55 BST 2019 |
1460 |
329.00 |
XLON |
19094XJ9har |
Thu 04 Apr 09:00:55 BST 2019 |
654 |
329.00 |
CHIX |
19094XJ9has |
Thu 04 Apr 09:00:55 BST 2019 |
266 |
328.95 |
CHIX |
19094XJ9hat |
Thu 04 Apr 09:00:58 BST 2019 |
34 |
328.90 |
XLON |
19094XJ9hay |
Thu 04 Apr 09:00:58 BST 2019 |
414 |
328.90 |
XLON |
19094XJ9hav |
Thu 04 Apr 09:00:58 BST 2019 |
976 |
328.90 |
XLON |
19094XJ9haw |
Thu 04 Apr 09:00:58 BST 2019 |
901 |
328.90 |
XLON |
19094XJ9hax |
Thu 04 Apr 09:00:58 BST 2019 |
129 |
328.90 |
XLON |
19094XJ9haz |
Thu 04 Apr 09:01:02 BST 2019 |
89 |
328.90 |
XLON |
19094XJ9hb8 |
Thu 04 Apr 09:01:20 BST 2019 |
189 |
328.85 |
XLON |
19094XJ9hbv |
Thu 04 Apr 09:01:20 BST 2019 |
3284 |
328.85 |
XLON |
19094XJ9hbw |
Thu 04 Apr 09:01:20 BST 2019 |
1693 |
328.85 |
CHIX |
19094XJ9hby |
Thu 04 Apr 09:01:20 BST 2019 |
279 |
328.85 |
BATE |
19094XJ9hbx |
Thu 04 Apr 09:01:20 BST 2019 |
38 |
328.85 |
BATE |
19094XJ9hbz |
Thu 04 Apr 09:02:34 BST 2019 |
527 |
328.90 |
CHIX |
19094XJ9hdk |
Thu 04 Apr 09:04:49 BST 2019 |
505 |
329.10 |
CHIX |
19094XJ9hl4 |
Thu 04 Apr 09:04:59 BST 2019 |
168 |
329.15 |
XLON |
19094XJ9hlf |
Thu 04 Apr 09:04:59 BST 2019 |
154 |
329.15 |
XLON |
19094XJ9hlg |
Thu 04 Apr 09:04:59 BST 2019 |
240 |
329.15 |
CHIX |
19094XJ9hlh |
Thu 04 Apr 09:04:59 BST 2019 |
476 |
329.15 |
CHIX |
19094XJ9hli |
Thu 04 Apr 09:05:10 BST 2019 |
623 |
329.20 |
XLON |
19094XJ9hmc |
Thu 04 Apr 09:06:09 BST 2019 |
1700 |
329.35 |
XLON |
19094XJ9hnw |
Thu 04 Apr 09:06:09 BST 2019 |
10 |
329.35 |
CHIX |
19094XJ9hnx |
Thu 04 Apr 09:06:09 BST 2019 |
1700 |
329.35 |
XLON |
19094XJ9hnz |
Thu 04 Apr 09:06:09 BST 2019 |
1500 |
329.35 |
XLON |
19094XJ9hny |
Thu 04 Apr 09:06:51 BST 2019 |
1200 |
329.50 |
XLON |
19094XJ9hqb |
Thu 04 Apr 09:06:51 BST 2019 |
120 |
329.50 |
XLON |
19094XJ9hqc |
Thu 04 Apr 09:06:51 BST 2019 |
903 |
329.50 |
XLON |
19094XJ9hqd |
Thu 04 Apr 09:06:51 BST 2019 |
417 |
329.50 |
CHIX |
19094XJ9hqe |
Thu 04 Apr 09:08:01 BST 2019 |
97 |
329.85 |
XLON |
19094XJ9hu6 |
Thu 04 Apr 09:08:01 BST 2019 |
1000 |
329.85 |
CHIX |
19094XJ9hu7 |
Thu 04 Apr 09:08:01 BST 2019 |
750 |
329.85 |
BATE |
19094XJ9hu8 |
Thu 04 Apr 09:08:01 BST 2019 |
18 |
329.85 |
CHIX |
19094XJ9hua |
Thu 04 Apr 09:08:01 BST 2019 |
20 |
329.85 |
CHIX |
19094XJ9hu9 |
Thu 04 Apr 09:08:13 BST 2019 |
1057 |
329.85 |
XLON |
19094XJ9hv4 |
Thu 04 Apr 09:08:13 BST 2019 |
4 |
329.85 |
CHIX |
19094XJ9hv6 |
Thu 04 Apr 09:08:13 BST 2019 |
475 |
329.85 |
CHIX |
19094XJ9hv7 |
Thu 04 Apr 09:08:13 BST 2019 |
1000 |
329.85 |
CHIX |
19094XJ9hv5 |
Thu 04 Apr 09:08:22 BST 2019 |
22254 |
330.00 |
XLON |
19094XJ9hva |
Thu 04 Apr 09:08:50 BST 2019 |
544 |
329.65 |
CHIX |
19094XJ9hwi |
Thu 04 Apr 09:08:50 BST 2019 |
205 |
329.65 |
CHIX |
19094XJ9hwk |
Thu 04 Apr 09:08:50 BST 2019 |
263 |
329.65 |
CHIX |
19094XJ9hwl |
Thu 04 Apr 09:08:50 BST 2019 |
1168 |
329.65 |
XLON |
19094XJ9hwj |
Thu 04 Apr 09:09:20 BST 2019 |
6 |
329.30 |
XLON |
19094XJ9hx7 |
Thu 04 Apr 09:10:47 BST 2019 |
563 |
328.80 |
CHIX |
19094XJ9i0k |
Thu 04 Apr 09:10:47 BST 2019 |
184 |
328.80 |
XLON |
19094XJ9i0j |
Thu 04 Apr 09:11:01 BST 2019 |
1525 |
328.70 |
XLON |
19094XJ9i1g |
Thu 04 Apr 09:11:01 BST 2019 |
683 |
328.70 |
CHIX |
19094XJ9i1h |
Thu 04 Apr 09:11:46 BST 2019 |
1772 |
328.55 |
XLON |
19094XJ9i61 |
Thu 04 Apr 09:12:22 BST 2019 |
222 |
328.45 |
BATE |
19094XJ9i6z |
Thu 04 Apr 09:12:22 BST 2019 |
1271 |
328.50 |
XLON |
19094XJ9i72 |
Thu 04 Apr 09:12:22 BST 2019 |
2437 |
328.45 |
XLON |
19094XJ9i73 |
Thu 04 Apr 09:12:22 BST 2019 |
569 |
328.50 |
CHIX |
19094XJ9i70 |
Thu 04 Apr 09:12:22 BST 2019 |
1188 |
328.45 |
CHIX |
19094XJ9i71 |
Thu 04 Apr 09:12:28 BST 2019 |
412 |
328.25 |
XLON |
19094XJ9i76 |
Thu 04 Apr 09:12:28 BST 2019 |
784 |
328.25 |
XLON |
19094XJ9i77 |
Thu 04 Apr 09:12:29 BST 2019 |
477 |
328.25 |
CHIX |
19094XJ9i78 |
Thu 04 Apr 09:12:29 BST 2019 |
477 |
328.25 |
CHIX |
19094XJ9i79 |
Thu 04 Apr 09:13:23 BST 2019 |
1094 |
327.95 |
XLON |
19094XJ9i95 |
Thu 04 Apr 09:13:23 BST 2019 |
534 |
327.95 |
CHIX |
19094XJ9i97 |
Thu 04 Apr 09:16:13 BST 2019 |
564 |
328.55 |
XLON |
19094XJ9ie9 |
Thu 04 Apr 09:16:13 BST 2019 |
476 |
328.55 |
CHIX |
19094XJ9iea |
Thu 04 Apr 09:17:00 BST 2019 |
629 |
328.70 |
XLON |
19094XJ9ifs |
Thu 04 Apr 09:17:00 BST 2019 |
476 |
328.70 |
CHIX |
19094XJ9ift |
Thu 04 Apr 09:17:30 BST 2019 |
665 |
328.75 |
CHIX |
19094XJ9igz |
Thu 04 Apr 09:17:30 BST 2019 |
800 |
328.75 |
XLON |
19094XJ9ih0 |
Thu 04 Apr 09:17:33 BST 2019 |
1186 |
328.70 |
XLON |
19094XJ9ih2 |
Thu 04 Apr 09:17:33 BST 2019 |
546 |
328.70 |
CHIX |
19094XJ9ih3 |
Thu 04 Apr 09:17:33 BST 2019 |
267 |
328.65 |
XLON |
19094XJ9ih4 |
Thu 04 Apr 09:17:33 BST 2019 |
1064 |
328.65 |
XLON |
19094XJ9ih5 |
Thu 04 Apr 09:17:33 BST 2019 |
249 |
328.65 |
XLON |
19094XJ9ih6 |
Thu 04 Apr 09:17:33 BST 2019 |
503 |
328.65 |
CHIX |
19094XJ9ih7 |
Thu 04 Apr 09:17:33 BST 2019 |
519 |
328.65 |
CHIX |
19094XJ9ih8 |
Thu 04 Apr 09:17:33 BST 2019 |
646 |
328.65 |
CHIX |
19094XJ9ih9 |
Thu 04 Apr 09:17:33 BST 2019 |
516 |
328.65 |
CHIX |
19094XJ9iha |
Thu 04 Apr 09:17:33 BST 2019 |
557 |
328.60 |
CHIX |
19094XJ9ihb |
Thu 04 Apr 09:20:34 BST 2019 |
15 |
328.55 |
XLON |
19094XJ9inj |
Thu 04 Apr 09:20:34 BST 2019 |
1 |
328.55 |
XLON |
19094XJ9ini |
Thu 04 Apr 09:20:37 BST 2019 |
619 |
328.55 |
XLON |
19094XJ9inz |
Thu 04 Apr 09:20:37 BST 2019 |
476 |
328.55 |
CHIX |
19094XJ9io1 |
Thu 04 Apr 09:20:37 BST 2019 |
406 |
328.55 |
CHIX |
19094XJ9io0 |
Thu 04 Apr 09:20:53 BST 2019 |
1551 |
328.50 |
CHIX |
19094XJ9ioq |
Thu 04 Apr 09:20:53 BST 2019 |
290 |
328.50 |
BATE |
19094XJ9ios |
Thu 04 Apr 09:20:53 BST 2019 |
3181 |
328.50 |
XLON |
19094XJ9ior |
Thu 04 Apr 09:20:53 BST 2019 |
18 |
328.50 |
XLON |
19094XJ9iot |
Thu 04 Apr 09:21:45 BST 2019 |
267 |
328.60 |
XLON |
19094XJ9iqu |
Thu 04 Apr 09:21:45 BST 2019 |
127 |
328.60 |
XLON |
19094XJ9iqw |
Thu 04 Apr 09:21:45 BST 2019 |
718 |
328.60 |
XLON |
19094XJ9iqv |
Thu 04 Apr 09:22:43 BST 2019 |
1146 |
328.65 |
XLON |
19094XJ9it2 |
Thu 04 Apr 09:22:43 BST 2019 |
641 |
328.65 |
XLON |
19094XJ9it1 |
Thu 04 Apr 09:22:43 BST 2019 |
546 |
328.65 |
CHIX |
19094XJ9it4 |
Thu 04 Apr 09:22:43 BST 2019 |
476 |
328.65 |
CHIX |
19094XJ9it3 |
Thu 04 Apr 09:22:54 BST 2019 |
473 |
328.55 |
XLON |
19094XJ9itd |
Thu 04 Apr 09:22:54 BST 2019 |
1439 |
328.55 |
XLON |
19094XJ9itc |
Thu 04 Apr 09:22:54 BST 2019 |
476 |
328.55 |
CHIX |
19094XJ9itf |
Thu 04 Apr 09:22:54 BST 2019 |
644 |
328.55 |
CHIX |
19094XJ9ite |
Thu 04 Apr 09:22:58 BST 2019 |
257 |
328.50 |
CHIX |
19094XJ9itg |
Thu 04 Apr 09:22:58 BST 2019 |
593 |
328.50 |
CHIX |
19094XJ9itj |
Thu 04 Apr 09:22:58 BST 2019 |
480 |
328.50 |
CHIX |
19094XJ9iti |
Thu 04 Apr 09:22:58 BST 2019 |
60 |
328.50 |
XLON |
19094XJ9ith |
Thu 04 Apr 09:25:17 BST 2019 |
269 |
328.80 |
CHIX |
19094XJ9ixz |
Thu 04 Apr 09:25:20 BST 2019 |
2981 |
328.75 |
XLON |
19094XJ9iya |
Thu 04 Apr 09:25:20 BST 2019 |
1454 |
328.75 |
CHIX |
19094XJ9iyb |
Thu 04 Apr 09:25:20 BST 2019 |
272 |
328.75 |
BATE |
19094XJ9iyc |
Thu 04 Apr 09:25:20 BST 2019 |
6 |
328.65 |
XLON |
19094XJ9iyj |
Thu 04 Apr 09:25:20 BST 2019 |
268 |
328.65 |
CHIX |
19094XJ9iyk |
Thu 04 Apr 09:25:44 BST 2019 |
234 |
328.55 |
CHIX |
19094XJ9iz0 |
Thu 04 Apr 09:25:44 BST 2019 |
269 |
328.55 |
CHIX |
19094XJ9iyz |
Thu 04 Apr 09:26:10 BST 2019 |
29 |
328.60 |
XLON |
19094XJ9izf |
Thu 04 Apr 09:26:28 BST 2019 |
524 |
328.60 |
CHIX |
19094XJ9j03 |
Thu 04 Apr 09:26:28 BST 2019 |
87 |
328.60 |
XLON |
19094XJ9j04 |
Thu 04 Apr 09:26:31 BST 2019 |
884 |
328.55 |
CHIX |
19094XJ9j06 |
Thu 04 Apr 09:26:31 BST 2019 |
1977 |
328.55 |
XLON |
19094XJ9j05 |
Thu 04 Apr 09:27:26 BST 2019 |
346 |
328.70 |
XLON |
19094XJ9j1h |
Thu 04 Apr 09:28:24 BST 2019 |
820 |
328.90 |
XLON |
19094XJ9j3x |
Thu 04 Apr 09:28:24 BST 2019 |
69 |
328.90 |
XLON |
19094XJ9j40 |
Thu 04 Apr 09:28:24 BST 2019 |
696 |
328.90 |
XLON |
19094XJ9j3z |
Thu 04 Apr 09:28:24 BST 2019 |
1572 |
328.90 |
CHIX |
19094XJ9j41 |
Thu 04 Apr 09:28:48 BST 2019 |
476 |
328.90 |
CHIX |
19094XJ9j4n |
Thu 04 Apr 09:28:48 BST 2019 |
471 |
328.90 |
CHIX |
19094XJ9j4p |
Thu 04 Apr 09:28:48 BST 2019 |
408 |
328.90 |
XLON |
19094XJ9j4o |
Thu 04 Apr 09:29:07 BST 2019 |
685 |
328.85 |
XLON |
19094XJ9j50 |
Thu 04 Apr 09:29:07 BST 2019 |
997 |
328.85 |
XLON |
19094XJ9j51 |
Thu 04 Apr 09:29:07 BST 2019 |
752 |
328.85 |
CHIX |
19094XJ9j52 |
Thu 04 Apr 09:29:07 BST 2019 |
546 |
328.80 |
CHIX |
19094XJ9j53 |
Thu 04 Apr 09:29:10 BST 2019 |
409 |
328.80 |
CHIX |
19094XJ9j5a |
Thu 04 Apr 09:30:00 BST 2019 |
718 |
328.80 |
XLON |
19094XJ9j73 |
Thu 04 Apr 09:30:00 BST 2019 |
1351 |
328.80 |
XLON |
19094XJ9j74 |
Thu 04 Apr 09:30:00 BST 2019 |
476 |
328.80 |
CHIX |
19094XJ9j76 |
Thu 04 Apr 09:30:00 BST 2019 |
605 |
328.80 |
CHIX |
19094XJ9j77 |
Thu 04 Apr 09:30:00 BST 2019 |
476 |
328.80 |
CHIX |
19094XJ9j78 |
Thu 04 Apr 09:30:00 BST 2019 |
683 |
328.80 |
XLON |
19094XJ9j75 |
Thu 04 Apr 09:30:00 BST 2019 |
705 |
328.75 |
CHIX |
19094XJ9j79 |
Thu 04 Apr 09:30:12 BST 2019 |
1222 |
328.75 |
XLON |
19094XJ9j7v |
Thu 04 Apr 09:30:12 BST 2019 |
603 |
328.75 |
XLON |
19094XJ9j7w |
Thu 04 Apr 09:30:12 BST 2019 |
3 |
328.75 |
CHIX |
19094XJ9j7x |
Thu 04 Apr 09:30:12 BST 2019 |
547 |
328.75 |
CHIX |
19094XJ9j7y |
Thu 04 Apr 09:30:12 BST 2019 |
476 |
328.75 |
CHIX |
19094XJ9j7z |
Thu 04 Apr 09:30:12 BST 2019 |
276 |
328.70 |
CHIX |
19094XJ9j80 |
Thu 04 Apr 09:30:12 BST 2019 |
449 |
328.70 |
CHIX |
19094XJ9j81 |
Thu 04 Apr 09:30:12 BST 2019 |
1658 |
328.70 |
XLON |
19094XJ9j82 |
Thu 04 Apr 09:30:12 BST 2019 |
17 |
328.70 |
CHIX |
19094XJ9j83 |
Thu 04 Apr 09:31:01 BST 2019 |
536 |
328.90 |
XLON |
19094XJ9j91 |
Thu 04 Apr 09:31:01 BST 2019 |
476 |
328.90 |
CHIX |
19094XJ9j92 |
Thu 04 Apr 09:31:42 BST 2019 |
612 |
328.80 |
XLON |
19094XJ9ja0 |
Thu 04 Apr 09:31:42 BST 2019 |
1381 |
328.80 |
XLON |
19094XJ9ja1 |
Thu 04 Apr 09:31:42 BST 2019 |
476 |
328.80 |
CHIX |
19094XJ9ja2 |
Thu 04 Apr 09:31:42 BST 2019 |
617 |
328.80 |
CHIX |
19094XJ9ja3 |
Thu 04 Apr 09:31:42 BST 2019 |
2051 |
328.75 |
XLON |
19094XJ9ja4 |
Thu 04 Apr 09:31:42 BST 2019 |
1000 |
328.75 |
CHIX |
19094XJ9ja5 |
Thu 04 Apr 09:31:42 BST 2019 |
187 |
328.75 |
BATE |
19094XJ9ja6 |
Thu 04 Apr 09:34:12 BST 2019 |
643 |
328.85 |
CHIX |
19094XJ9jh8 |
Thu 04 Apr 09:34:12 BST 2019 |
3 |
328.85 |
CHIX |
19094XJ9jh9 |
Thu 04 Apr 09:34:12 BST 2019 |
476 |
328.85 |
CHIX |
19094XJ9jhb |
Thu 04 Apr 09:34:12 BST 2019 |
481 |
328.85 |
XLON |
19094XJ9jha |
Thu 04 Apr 09:34:30 BST 2019 |
1359 |
328.80 |
XLON |
19094XJ9jij |
Thu 04 Apr 09:34:30 BST 2019 |
369 |
328.80 |
CHIX |
19094XJ9jih |
Thu 04 Apr 09:34:30 BST 2019 |
609 |
328.80 |
CHIX |
19094XJ9jif |
Thu 04 Apr 09:34:30 BST 2019 |
861 |
328.80 |
XLON |
19094XJ9jik |
Thu 04 Apr 09:34:30 BST 2019 |
476 |
328.80 |
CHIX |
19094XJ9jil |
Thu 04 Apr 09:35:09 BST 2019 |
476 |
328.75 |
CHIX |
19094XJ9jl6 |
Thu 04 Apr 09:35:09 BST 2019 |
361 |
328.75 |
XLON |
19094XJ9jl7 |
Thu 04 Apr 09:35:09 BST 2019 |
2565 |
328.70 |
XLON |
19094XJ9jl8 |
Thu 04 Apr 09:35:09 BST 2019 |
1252 |
328.70 |
CHIX |
19094XJ9jl9 |
Thu 04 Apr 09:35:09 BST 2019 |
234 |
328.70 |
BATE |
19094XJ9jla |
Thu 04 Apr 09:35:09 BST 2019 |
1464 |
328.75 |
XLON |
19094XJ9jlb |
Thu 04 Apr 09:35:09 BST 2019 |
656 |
328.75 |
CHIX |
19094XJ9jlc |
Thu 04 Apr 09:37:03 BST 2019 |
1605 |
328.90 |
XLON |
19094XJ9jof |
Thu 04 Apr 09:37:03 BST 2019 |
718 |
328.90 |
CHIX |
19094XJ9jog |
Thu 04 Apr 09:37:43 BST 2019 |
323 |
328.65 |
CHIX |
19094XJ9jp6 |
Thu 04 Apr 09:37:43 BST 2019 |
630 |
328.65 |
CHIX |
19094XJ9jp9 |
Thu 04 Apr 09:37:43 BST 2019 |
153 |
328.65 |
CHIX |
19094XJ9jp8 |
Thu 04 Apr 09:37:43 BST 2019 |
834 |
328.65 |
XLON |
19094XJ9jp7 |
Thu 04 Apr 09:39:02 BST 2019 |
37 |
328.60 |
XLON |
19094XJ9jsd |
Thu 04 Apr 09:39:02 BST 2019 |
115 |
328.60 |
XLON |
19094XJ9jsj |
Thu 04 Apr 09:39:02 BST 2019 |
1868 |
328.60 |
XLON |
19094XJ9jsl |
Thu 04 Apr 09:39:02 BST 2019 |
1049 |
328.60 |
XLON |
19094XJ9jse |
Thu 04 Apr 09:39:02 BST 2019 |
196 |
328.60 |
CHIX |
19094XJ9jsk |
Thu 04 Apr 09:39:02 BST 2019 |
511 |
328.60 |
CHIX |
19094XJ9jsh |
Thu 04 Apr 09:39:02 BST 2019 |
836 |
328.60 |
CHIX |
19094XJ9jsm |
Thu 04 Apr 09:39:19 BST 2019 |
707 |
328.50 |
CHIX |
19094XJ9jtj |
Thu 04 Apr 09:39:19 BST 2019 |
61 |
328.50 |
XLON |
19094XJ9jti |
Thu 04 Apr 09:39:19 BST 2019 |
1578 |
328.50 |
XLON |
19094XJ9jth |
Thu 04 Apr 09:39:29 BST 2019 |
324 |
328.35 |
CHIX |
19094XJ9jtz |
Thu 04 Apr 09:39:29 BST 2019 |
477 |
328.35 |
CHIX |
19094XJ9jtw |
Thu 04 Apr 09:39:29 BST 2019 |
665 |
328.35 |
CHIX |
19094XJ9jtx |
Thu 04 Apr 09:39:29 BST 2019 |
967 |
328.35 |
XLON |
19094XJ9jty |
Thu 04 Apr 09:39:29 BST 2019 |
85 |
328.35 |
XLON |
19094XJ9ju0 |
Thu 04 Apr 09:39:29 BST 2019 |
428 |
328.30 |
BATE |
19094XJ9ju1 |
Thu 04 Apr 09:39:36 BST 2019 |
2000 |
328.30 |
XLON |
19094XJ9jub |
Thu 04 Apr 09:39:36 BST 2019 |
2413 |
328.30 |
XLON |
19094XJ9juc |
Thu 04 Apr 09:39:36 BST 2019 |
1076 |
328.30 |
XLON |
19094XJ9jud |
Thu 04 Apr 09:39:36 BST 2019 |
1457 |
328.30 |
CHIX |
19094XJ9jue |
Thu 04 Apr 09:39:36 BST 2019 |
27 |
328.30 |
BATE |
19094XJ9juf |
Thu 04 Apr 09:39:36 BST 2019 |
1217 |
328.30 |
CHIX |
19094XJ9jug |
Thu 04 Apr 09:39:36 BST 2019 |
45 |
328.30 |
BATE |
19094XJ9juh |
Thu 04 Apr 09:43:51 BST 2019 |
729 |
328.45 |
CHIX |
19094XJ9k4f |
Thu 04 Apr 09:43:51 BST 2019 |
1630 |
328.45 |
XLON |
19094XJ9k4g |
Thu 04 Apr 09:45:17 BST 2019 |
1398 |
328.45 |
CHIX |
19094XJ9k7t |
Thu 04 Apr 09:45:17 BST 2019 |
261 |
328.45 |
BATE |
19094XJ9k7s |
Thu 04 Apr 09:45:17 BST 2019 |
2867 |
328.45 |
XLON |
19094XJ9k7u |
Thu 04 Apr 09:45:32 BST 2019 |
32 |
328.35 |
XLON |
19094XJ9k8j |
Thu 04 Apr 09:48:07 BST 2019 |
1933 |
328.65 |
XLON |
19094XJ9kf9 |
Thu 04 Apr 09:48:07 BST 2019 |
942 |
328.65 |
CHIX |
19094XJ9kfb |
Thu 04 Apr 09:48:07 BST 2019 |
176 |
328.65 |
BATE |
19094XJ9kfa |
Thu 04 Apr 09:48:21 BST 2019 |
403 |
328.50 |
CHIX |
19094XJ9kfk |
Thu 04 Apr 09:48:21 BST 2019 |
546 |
328.50 |
CHIX |
19094XJ9kfi |
Thu 04 Apr 09:48:21 BST 2019 |
190 |
328.50 |
CHIX |
19094XJ9kfl |
Thu 04 Apr 09:48:21 BST 2019 |
1325 |
328.50 |
XLON |
19094XJ9kfm |
Thu 04 Apr 09:48:21 BST 2019 |
1138 |
328.50 |
XLON |
19094XJ9kfj |
Thu 04 Apr 09:48:28 BST 2019 |
1714 |
328.45 |
XLON |
19094XJ9kfv |
Thu 04 Apr 09:48:28 BST 2019 |
767 |
328.45 |
CHIX |
19094XJ9kfw |
Thu 04 Apr 09:49:46 BST 2019 |
2616 |
328.35 |
XLON |
19094XJ9ki4 |
Thu 04 Apr 09:49:46 BST 2019 |
1276 |
328.35 |
CHIX |
19094XJ9ki6 |
Thu 04 Apr 09:49:46 BST 2019 |
239 |
328.35 |
BATE |
19094XJ9ki5 |
Thu 04 Apr 09:50:08 BST 2019 |
2589 |
328.25 |
XLON |
19094XJ9kip |
Thu 04 Apr 09:50:08 BST 2019 |
1047 |
328.25 |
CHIX |
19094XJ9kiq |
Thu 04 Apr 09:50:08 BST 2019 |
216 |
328.25 |
CHIX |
19094XJ9kis |
Thu 04 Apr 09:50:08 BST 2019 |
236 |
328.25 |
BATE |
19094XJ9kir |
Thu 04 Apr 09:50:11 BST 2019 |
547 |
328.20 |
XLON |
19094XJ9kiy |
Thu 04 Apr 09:50:11 BST 2019 |
477 |
328.20 |
CHIX |
19094XJ9kiz |
Thu 04 Apr 09:53:37 BST 2019 |
1845 |
327.95 |
XLON |
19094XJ9kp2 |
Thu 04 Apr 09:53:37 BST 2019 |
1398 |
327.95 |
XLON |
19094XJ9koy |
Thu 04 Apr 09:53:37 BST 2019 |
1781 |
327.95 |
XLON |
19094XJ9kp8 |
Thu 04 Apr 09:53:37 BST 2019 |
824 |
327.95 |
CHIX |
19094XJ9kp5 |
Thu 04 Apr 09:53:37 BST 2019 |
796 |
327.95 |
CHIX |
19094XJ9kp7 |
Thu 04 Apr 09:53:37 BST 2019 |
626 |
327.95 |
CHIX |
19094XJ9kp4 |
Thu 04 Apr 09:53:43 BST 2019 |
504 |
327.90 |
XLON |
19094XJ9kpp |
Thu 04 Apr 09:53:43 BST 2019 |
477 |
327.90 |
CHIX |
19094XJ9kpq |
Thu 04 Apr 09:54:08 BST 2019 |
914 |
327.65 |
XLON |
19094XJ9kq0 |
Thu 04 Apr 09:56:03 BST 2019 |
217 |
327.55 |
BATE |
19094XJ9ky2 |
Thu 04 Apr 09:56:03 BST 2019 |
396 |
327.55 |
CHIX |
19094XJ9ky1 |
Thu 04 Apr 09:56:03 BST 2019 |
2373 |
327.55 |
XLON |
19094XJ9ky3 |
Thu 04 Apr 09:56:03 BST 2019 |
762 |
327.55 |
CHIX |
19094XJ9ky4 |
Thu 04 Apr 09:59:17 BST 2019 |
772 |
328.15 |
CHIX |
19094XJ9l4v |
Thu 04 Apr 09:59:17 BST 2019 |
1724 |
328.15 |
XLON |
19094XJ9l4w |
Thu 04 Apr 09:59:24 BST 2019 |
2656 |
328.05 |
XLON |
19094XJ9l67 |
Thu 04 Apr 09:59:24 BST 2019 |
1295 |
328.05 |
CHIX |
19094XJ9l68 |
Thu 04 Apr 09:59:24 BST 2019 |
242 |
328.05 |
BATE |
19094XJ9l69 |
Thu 04 Apr 09:59:24 BST 2019 |
299 |
328.00 |
CHIX |
19094XJ9l6a |
Thu 04 Apr 09:59:24 BST 2019 |
248 |
328.00 |
CHIX |
19094XJ9l6c |
Thu 04 Apr 09:59:24 BST 2019 |
477 |
328.00 |
CHIX |
19094XJ9l6e |
Thu 04 Apr 09:59:24 BST 2019 |
1172 |
328.00 |
XLON |
19094XJ9l6b |
Thu 04 Apr 09:59:24 BST 2019 |
147 |
328.00 |
XLON |
19094XJ9l6d |
Thu 04 Apr 09:59:24 BST 2019 |
861 |
328.00 |
XLON |
19094XJ9l6f |
Thu 04 Apr 09:59:42 BST 2019 |
167 |
327.95 |
XLON |
19094XJ9l6w |
Thu 04 Apr 09:59:48 BST 2019 |
2739 |
327.85 |
XLON |
19094XJ9l70 |
Thu 04 Apr 09:59:48 BST 2019 |
1336 |
327.85 |
CHIX |
19094XJ9l72 |
Thu 04 Apr 09:59:48 BST 2019 |
250 |
327.85 |
BATE |
19094XJ9l71 |
Thu 04 Apr 10:02:48 BST 2019 |
24 |
328.10 |
BATE |
19094XJ9let |
Thu 04 Apr 10:02:48 BST 2019 |
967 |
328.10 |
CHIX |
19094XJ9les |
Thu 04 Apr 10:02:48 BST 2019 |
157 |
328.10 |
BATE |
19094XJ9leu |
Thu 04 Apr 10:02:48 BST 2019 |
1981 |
328.10 |
XLON |
19094XJ9lev |
Thu 04 Apr 10:02:51 BST 2019 |
24 |
328.05 |
CHIX |
19094XJ9lez |
Thu 04 Apr 10:02:51 BST 2019 |
453 |
328.05 |
CHIX |
19094XJ9lf0 |
Thu 04 Apr 10:02:51 BST 2019 |
766 |
328.05 |
XLON |
19094XJ9lf1 |
Thu 04 Apr 10:04:18 BST 2019 |
465 |
328.35 |
CHIX |
19094XJ9lke |
Thu 04 Apr 10:04:18 BST 2019 |
1206 |
328.35 |
XLON |
19094XJ9lkf |
Thu 04 Apr 10:04:34 BST 2019 |
24 |
328.30 |
CHIX |
19094XJ9lm6 |
Thu 04 Apr 10:04:34 BST 2019 |
412 |
328.30 |
CHIX |
19094XJ9lm7 |
Thu 04 Apr 10:04:34 BST 2019 |
415 |
328.30 |
CHIX |
19094XJ9lm9 |
Thu 04 Apr 10:04:34 BST 2019 |
1901 |
328.30 |
XLON |
19094XJ9lm8 |
Thu 04 Apr 10:04:54 BST 2019 |
923 |
328.30 |
XLON |
19094XJ9lo9 |
Thu 04 Apr 10:04:54 BST 2019 |
998 |
328.30 |
CHIX |
19094XJ9loc |
Thu 04 Apr 10:04:54 BST 2019 |
25 |
328.30 |
BATE |
19094XJ9lob |
Thu 04 Apr 10:04:54 BST 2019 |
1123 |
328.30 |
XLON |
19094XJ9loa |
Thu 04 Apr 10:04:54 BST 2019 |
162 |
328.30 |
BATE |
19094XJ9lod |
Thu 04 Apr 10:07:02 BST 2019 |
2046 |
328.30 |
XLON |
19094XJ9ltz |
Thu 04 Apr 10:07:02 BST 2019 |
97 |
328.30 |
CHIX |
19094XJ9lu0 |
Thu 04 Apr 10:07:02 BST 2019 |
901 |
328.30 |
CHIX |
19094XJ9lu1 |
Thu 04 Apr 10:07:02 BST 2019 |
187 |
328.30 |
BATE |
19094XJ9lu2 |
Thu 04 Apr 10:07:14 BST 2019 |
84 |
328.25 |
XLON |
19094XJ9lve |
Thu 04 Apr 10:07:14 BST 2019 |
1765 |
328.25 |
XLON |
19094XJ9lvd |
Thu 04 Apr 10:07:14 BST 2019 |
790 |
328.25 |
CHIX |
19094XJ9lvf |
Thu 04 Apr 10:08:05 BST 2019 |
93 |
328.35 |
XLON |
19094XJ9lyk |
Thu 04 Apr 10:08:54 BST 2019 |
1167 |
328.60 |
XLON |
19094XJ9m01 |
Thu 04 Apr 10:08:54 BST 2019 |
546 |
328.60 |
CHIX |
19094XJ9m02 |
Thu 04 Apr 10:09:29 BST 2019 |
1006 |
328.70 |
XLON |
19094XJ9m0y |
Thu 04 Apr 10:09:29 BST 2019 |
491 |
328.70 |
CHIX |
19094XJ9m10 |
Thu 04 Apr 10:09:45 BST 2019 |
42 |
328.60 |
BATE |
19094XJ9m20 |
Thu 04 Apr 10:09:49 BST 2019 |
42 |
328.60 |
BATE |
19094XJ9m25 |
Thu 04 Apr 10:10:59 BST 2019 |
816 |
328.80 |
XLON |
19094XJ9m5x |
Thu 04 Apr 10:10:59 BST 2019 |
476 |
328.80 |
CHIX |
19094XJ9m5y |
Thu 04 Apr 10:10:59 BST 2019 |
619 |
328.80 |
CHIX |
19094XJ9m5z |
Thu 04 Apr 10:11:53 BST 2019 |
1451 |
328.90 |
XLON |
19094XJ9m91 |
Thu 04 Apr 10:11:53 BST 2019 |
409 |
328.90 |
XLON |
19094XJ9m93 |
Thu 04 Apr 10:11:53 BST 2019 |
641 |
328.90 |
XLON |
19094XJ9m92 |
Thu 04 Apr 10:11:56 BST 2019 |
10 |
328.90 |
CHIX |
19094XJ9m98 |
Thu 04 Apr 10:12:45 BST 2019 |
1063 |
329.00 |
XLON |
19094XJ9mb6 |
Thu 04 Apr 10:12:45 BST 2019 |
519 |
329.00 |
CHIX |
19094XJ9mb7 |
Thu 04 Apr 10:12:50 BST 2019 |
374 |
329.00 |
CHIX |
19094XJ9mbx |
Thu 04 Apr 10:13:25 BST 2019 |
1133 |
329.10 |
XLON |
19094XJ9mdb |
Thu 04 Apr 10:13:25 BST 2019 |
545 |
329.10 |
CHIX |
19094XJ9mdc |
Thu 04 Apr 10:13:37 BST 2019 |
305 |
329.00 |
CHIX |
19094XJ9mdp |
Thu 04 Apr 10:13:37 BST 2019 |
476 |
329.00 |
CHIX |
19094XJ9mdo |
Thu 04 Apr 10:14:05 BST 2019 |
43 |
328.90 |
CHIX |
19094XJ9mfi |
Thu 04 Apr 10:15:23 BST 2019 |
385 |
328.90 |
XLON |
19094XJ9mi5 |
Thu 04 Apr 10:15:23 BST 2019 |
1069 |
328.90 |
XLON |
19094XJ9mi7 |
Thu 04 Apr 10:15:23 BST 2019 |
693 |
328.90 |
XLON |
19094XJ9mi6 |
Thu 04 Apr 10:15:23 BST 2019 |
526 |
328.90 |
CHIX |
19094XJ9mi9 |
Thu 04 Apr 10:15:23 BST 2019 |
645 |
328.90 |
CHIX |
19094XJ9mi8 |
Thu 04 Apr 10:15:23 BST 2019 |
521 |
328.90 |
CHIX |
19094XJ9mia |
Thu 04 Apr 10:16:05 BST 2019 |
1500 |
329.00 |
XLON |
19094XJ9miq |
Thu 04 Apr 10:16:06 BST 2019 |
598 |
329.00 |
XLON |
19094XJ9mir |
Thu 04 Apr 10:17:33 BST 2019 |
489 |
329.30 |
CHIX |
19094XJ9mm5 |
Thu 04 Apr 10:17:33 BST 2019 |
1500 |
329.30 |
XLON |
19094XJ9mm7 |
Thu 04 Apr 10:17:33 BST 2019 |
3780 |
329.30 |
XLON |
19094XJ9mm6 |
Thu 04 Apr 10:17:33 BST 2019 |
1000 |
329.30 |
CHIX |
19094XJ9mm8 |
Thu 04 Apr 10:18:33 BST 2019 |
24 |
329.35 |
CHIX |
19094XJ9mnx |
Thu 04 Apr 10:18:37 BST 2019 |
24 |
329.35 |
CHIX |
19094XJ9mo7 |
Thu 04 Apr 10:18:37 BST 2019 |
863 |
329.35 |
CHIX |
19094XJ9mo9 |
Thu 04 Apr 10:18:37 BST 2019 |
468 |
329.35 |
CHIX |
19094XJ9mo8 |
Thu 04 Apr 10:18:37 BST 2019 |
1929 |
329.35 |
XLON |
19094XJ9moa |
Thu 04 Apr 10:18:40 BST 2019 |
475 |
329.30 |
CHIX |
19094XJ9mof |
Thu 04 Apr 10:18:40 BST 2019 |
865 |
329.30 |
XLON |
19094XJ9mog |
Thu 04 Apr 10:18:40 BST 2019 |
2 |
329.30 |
XLON |
19094XJ9moh |
Thu 04 Apr 10:19:14 BST 2019 |
29 |
329.30 |
XLON |
19094XJ9mp8 |
Thu 04 Apr 10:19:14 BST 2019 |
11 |
329.30 |
XLON |
19094XJ9mp9 |
Thu 04 Apr 10:19:14 BST 2019 |
509 |
329.30 |
CHIX |
19094XJ9mpa |
Thu 04 Apr 10:19:27 BST 2019 |
9 |
329.30 |
CHIX |
19094XJ9mpk |
Thu 04 Apr 10:20:21 BST 2019 |
775 |
329.30 |
CHIX |
19094XJ9mqw |
Thu 04 Apr 10:20:21 BST 2019 |
475 |
329.30 |
CHIX |
19094XJ9mqv |
Thu 04 Apr 10:20:21 BST 2019 |
1732 |
329.30 |
XLON |
19094XJ9mqy |
Thu 04 Apr 10:20:21 BST 2019 |
355 |
329.30 |
XLON |
19094XJ9mqx |
Thu 04 Apr 10:20:21 BST 2019 |
115 |
329.30 |
XLON |
19094XJ9mqz |
Thu 04 Apr 10:20:21 BST 2019 |
1247 |
329.25 |
XLON |
19094XJ9mr0 |
Thu 04 Apr 10:20:21 BST 2019 |
727 |
329.25 |
CHIX |
19094XJ9mr2 |
Thu 04 Apr 10:20:21 BST 2019 |
558 |
329.25 |
CHIX |
19094XJ9mr1 |
Thu 04 Apr 10:20:37 BST 2019 |
1672 |
329.20 |
XLON |
19094XJ9mro |
Thu 04 Apr 10:20:37 BST 2019 |
747 |
329.20 |
CHIX |
19094XJ9mrp |
Thu 04 Apr 10:20:40 BST 2019 |
39 |
329.10 |
CHIX |
19094XJ9mrx |
Thu 04 Apr 10:21:42 BST 2019 |
75 |
329.10 |
CHIX |
19094XJ9mth |
Thu 04 Apr 10:21:45 BST 2019 |
75 |
329.10 |
CHIX |
19094XJ9mtn |
Thu 04 Apr 10:21:47 BST 2019 |
268 |
329.10 |
XLON |
19094XJ9mtp |
Thu 04 Apr 10:21:47 BST 2019 |
80 |
329.10 |
XLON |
19094XJ9mtq |
Thu 04 Apr 10:21:47 BST 2019 |
225 |
329.10 |
XLON |
19094XJ9mtr |
Thu 04 Apr 10:21:47 BST 2019 |
476 |
329.10 |
CHIX |
19094XJ9mtt |
Thu 04 Apr 10:21:47 BST 2019 |
39 |
329.10 |
CHIX |
19094XJ9mts |
Thu 04 Apr 10:23:12 BST 2019 |
30 |
329.25 |
XLON |
19094XJ9mvs |
Thu 04 Apr 10:23:41 BST 2019 |
99 |
329.25 |
XLON |
19094XJ9mwo |
Thu 04 Apr 10:23:41 BST 2019 |
1536 |
329.25 |
XLON |
19094XJ9mwn |
Thu 04 Apr 10:23:41 BST 2019 |
688 |
329.25 |
CHIX |
19094XJ9mwp |
Thu 04 Apr 10:23:44 BST 2019 |
24 |
329.15 |
CHIX |
19094XJ9mwr |
Thu 04 Apr 10:23:48 BST 2019 |
1158 |
329.15 |
XLON |
19094XJ9mx2 |
Thu 04 Apr 10:23:48 BST 2019 |
146 |
329.15 |
XLON |
19094XJ9mx4 |
Thu 04 Apr 10:23:48 BST 2019 |
93 |
329.15 |
XLON |
19094XJ9mx3 |
Thu 04 Apr 10:23:48 BST 2019 |
536 |
329.15 |
CHIX |
19094XJ9mx5 |
Thu 04 Apr 10:23:48 BST 2019 |
394 |
329.15 |
CHIX |
19094XJ9mx6 |
Thu 04 Apr 10:24:24 BST 2019 |
476 |
329.15 |
CHIX |
19094XJ9mya |
Thu 04 Apr 10:24:58 BST 2019 |
57 |
329.15 |
CHIX |
19094XJ9mz1 |
Thu 04 Apr 10:25:02 BST 2019 |
57 |
329.15 |
CHIX |
19094XJ9mzf |
Thu 04 Apr 10:25:02 BST 2019 |
1109 |
329.20 |
XLON |
19094XJ9mzg |
Thu 04 Apr 10:25:02 BST 2019 |
541 |
329.20 |
CHIX |
19094XJ9mzh |
Thu 04 Apr 10:25:09 BST 2019 |
63 |
329.15 |
CHIX |
19094XJ9mzo |
Thu 04 Apr 10:25:28 BST 2019 |
21 |
329.15 |
CHIX |
19094XJ9mzx |
Thu 04 Apr 10:26:07 BST 2019 |
1000 |
329.20 |
CHIX |
19094XJ9n1c |
Thu 04 Apr 10:26:07 BST 2019 |
1000 |
329.20 |
CHIX |
19094XJ9n1d |
Thu 04 Apr 10:26:16 BST 2019 |
314 |
329.15 |
CHIX |
19094XJ9n1k |
Thu 04 Apr 10:26:16 BST 2019 |
87 |
329.15 |
XLON |
19094XJ9n1l |
Thu 04 Apr 10:26:16 BST 2019 |
278 |
329.15 |
XLON |
19094XJ9n1n |
Thu 04 Apr 10:26:16 BST 2019 |
688 |
329.15 |
XLON |
19094XJ9n1m |
Thu 04 Apr 10:26:16 BST 2019 |
723 |
329.15 |
XLON |
19094XJ9n1p |
Thu 04 Apr 10:26:16 BST 2019 |
8 |
329.15 |
XLON |
19094XJ9n1o |
Thu 04 Apr 10:27:03 BST 2019 |
3070 |
329.35 |
XLON |
19094XJ9n2s |
Thu 04 Apr 10:27:03 BST 2019 |
1000 |
329.35 |
CHIX |
19094XJ9n2t |
Thu 04 Apr 10:28:04 BST 2019 |
13 |
329.35 |
XLON |
19094XJ9n5i |
Thu 04 Apr 10:28:04 BST 2019 |
2199 |
329.35 |
XLON |
19094XJ9n5j |
Thu 04 Apr 10:28:04 BST 2019 |
722 |
329.35 |
CHIX |
19094XJ9n5l |
Thu 04 Apr 10:28:04 BST 2019 |
201 |
329.35 |
BATE |
19094XJ9n5k |
Thu 04 Apr 10:28:04 BST 2019 |
1073 |
329.35 |
CHIX |
19094XJ9n5m |
Thu 04 Apr 10:28:05 BST 2019 |
1116 |
329.30 |
XLON |
19094XJ9n5o |
Thu 04 Apr 10:28:05 BST 2019 |
1234 |
329.30 |
XLON |
19094XJ9n5n |
Thu 04 Apr 10:28:05 BST 2019 |
552 |
329.30 |
CHIX |
19094XJ9n5p |
Thu 04 Apr 10:28:05 BST 2019 |
544 |
329.30 |
CHIX |
19094XJ9n5r |
Thu 04 Apr 10:28:05 BST 2019 |
231 |
329.25 |
XLON |
19094XJ9n5t |
Thu 04 Apr 10:28:05 BST 2019 |
190 |
329.25 |
BATE |
19094XJ9n5y |
Thu 04 Apr 10:28:05 BST 2019 |
498 |
329.25 |
CHIX |
19094XJ9n5w |
Thu 04 Apr 10:28:05 BST 2019 |
1016 |
329.25 |
CHIX |
19094XJ9n5z |
Thu 04 Apr 10:28:05 BST 2019 |
1853 |
329.25 |
XLON |
19094XJ9n5x |
Thu 04 Apr 10:28:27 BST 2019 |
39 |
329.20 |
BATE |
19094XJ9n6j |
Thu 04 Apr 10:29:00 BST 2019 |
39 |
329.20 |
BATE |
19094XJ9n7x |
Thu 04 Apr 10:29:00 BST 2019 |
2491 |
329.20 |
XLON |
19094XJ9n7y |
Thu 04 Apr 10:29:24 BST 2019 |
778 |
329.05 |
CHIX |
19094XJ9n98 |
Thu 04 Apr 10:29:24 BST 2019 |
476 |
329.05 |
CHIX |
19094XJ9n97 |
Thu 04 Apr 10:29:24 BST 2019 |
1741 |
329.05 |
XLON |
19094XJ9n9a |
Thu 04 Apr 10:29:24 BST 2019 |
400 |
329.05 |
XLON |
19094XJ9n99 |
Thu 04 Apr 10:30:02 BST 2019 |
517 |
328.90 |
XLON |
19094XJ9nam |
Thu 04 Apr 10:30:02 BST 2019 |
476 |
328.90 |
CHIX |
19094XJ9nan |
Thu 04 Apr 10:32:36 BST 2019 |
3 |
328.90 |
BATE |
19094XJ9nho |
Thu 04 Apr 10:32:36 BST 2019 |
2816 |
328.90 |
XLON |
19094XJ9nhp |
Thu 04 Apr 10:32:36 BST 2019 |
1373 |
328.90 |
CHIX |
19094XJ9nhr |
Thu 04 Apr 10:32:36 BST 2019 |
254 |
328.90 |
BATE |
19094XJ9nhq |
Thu 04 Apr 10:33:25 BST 2019 |
491 |
328.65 |
CHIX |
19094XJ9njw |
Thu 04 Apr 10:33:42 BST 2019 |
40 |
328.65 |
CHIX |
19094XJ9nkh |
Thu 04 Apr 10:33:42 BST 2019 |
436 |
328.65 |
CHIX |
19094XJ9nki |
Thu 04 Apr 10:33:42 BST 2019 |
680 |
328.65 |
XLON |
19094XJ9nkj |
Thu 04 Apr 10:33:46 BST 2019 |
30 |
328.60 |
BATE |
19094XJ9nkw |
Thu 04 Apr 10:33:50 BST 2019 |
40 |
328.60 |
BATE |
19094XJ9nl1 |
Thu 04 Apr 10:33:54 BST 2019 |
40 |
328.60 |
BATE |
19094XJ9nl2 |
Thu 04 Apr 10:33:58 BST 2019 |
40 |
328.60 |
BATE |
19094XJ9nlh |
Thu 04 Apr 10:34:02 BST 2019 |
40 |
328.60 |
BATE |
19094XJ9nlm |
Thu 04 Apr 10:34:05 BST 2019 |
2743 |
328.60 |
XLON |
19094XJ9nlp |
Thu 04 Apr 10:34:05 BST 2019 |
1339 |
328.60 |
CHIX |
19094XJ9nlq |
Thu 04 Apr 10:34:05 BST 2019 |
60 |
328.60 |
BATE |
19094XJ9nlr |
Thu 04 Apr 10:35:32 BST 2019 |
35 |
328.70 |
CHIX |
19094XJ9nrs |
Thu 04 Apr 10:35:53 BST 2019 |
35 |
328.60 |
BATE |
19094XJ9nsj |
Thu 04 Apr 10:35:57 BST 2019 |
35 |
328.60 |
BATE |
19094XJ9nsz |
Thu 04 Apr 10:36:48 BST 2019 |
796 |
328.80 |
XLON |
19094XJ9nu2 |
Thu 04 Apr 10:36:48 BST 2019 |
887 |
328.80 |
XLON |
19094XJ9nu4 |
Thu 04 Apr 10:36:48 BST 2019 |
172 |
328.80 |
XLON |
19094XJ9nu3 |
Thu 04 Apr 10:37:15 BST 2019 |
983 |
328.90 |
XLON |
19094XJ9nv3 |
Thu 04 Apr 10:37:15 BST 2019 |
316 |
328.90 |
CHIX |
19094XJ9nv4 |
Thu 04 Apr 10:38:32 BST 2019 |
415 |
329.15 |
XLON |
19094XJ9ny0 |
Thu 04 Apr 10:38:32 BST 2019 |
17 |
329.15 |
CHIX |
19094XJ9ny1 |
Thu 04 Apr 10:38:32 BST 2019 |
459 |
329.15 |
CHIX |
19094XJ9ny2 |
Thu 04 Apr 10:38:36 BST 2019 |
24 |
329.05 |
CHIX |
19094XJ9nyb |
Thu 04 Apr 10:38:36 BST 2019 |
293 |
329.05 |
CHIX |
19094XJ9nyc |
Thu 04 Apr 10:38:40 BST 2019 |
24 |
329.05 |
CHIX |
19094XJ9nyk |
Thu 04 Apr 10:39:57 BST 2019 |
38 |
329.20 |
CHIX |
19094XJ9o25 |
Thu 04 Apr 10:40:01 BST 2019 |
38 |
329.20 |
CHIX |
19094XJ9o2a |
Thu 04 Apr 10:40:02 BST 2019 |
9 |
329.20 |
XLON |
19094XJ9o2g |
Thu 04 Apr 10:40:02 BST 2019 |
143 |
329.20 |
XLON |
19094XJ9o2f |
Thu 04 Apr 10:40:02 BST 2019 |
310 |
329.20 |
XLON |
19094XJ9o2e |
Thu 04 Apr 10:40:02 BST 2019 |
399 |
329.20 |
CHIX |
19094XJ9o2h |
Thu 04 Apr 10:40:02 BST 2019 |
268 |
329.20 |
CHIX |
19094XJ9o2i |
Thu 04 Apr 10:40:02 BST 2019 |
380 |
329.20 |
CHIX |
19094XJ9o2j |
Thu 04 Apr 10:40:05 BST 2019 |
40 |
329.15 |
CHIX |
19094XJ9o2n |
Thu 04 Apr 10:40:12 BST 2019 |
333 |
329.15 |
XLON |
19094XJ9o32 |
Thu 04 Apr 10:40:31 BST 2019 |
1 |
329.20 |
BATE |
19094XJ9o4d |
Thu 04 Apr 10:40:31 BST 2019 |
1500 |
329.25 |
XLON |
19094XJ9o4e |
Thu 04 Apr 10:40:31 BST 2019 |
1000 |
329.25 |
CHIX |
19094XJ9o4f |
Thu 04 Apr 10:40:35 BST 2019 |
2623 |
329.20 |
XLON |
19094XJ9o4j |
Thu 04 Apr 10:40:35 BST 2019 |
238 |
329.20 |
BATE |
19094XJ9o4k |
Thu 04 Apr 10:40:35 BST 2019 |
1279 |
329.20 |
CHIX |
19094XJ9o4l |
Thu 04 Apr 10:40:35 BST 2019 |
1018 |
329.15 |
XLON |
19094XJ9o4m |
Thu 04 Apr 10:40:35 BST 2019 |
8 |
329.15 |
XLON |
19094XJ9o4n |
Thu 04 Apr 10:40:35 BST 2019 |
461 |
329.15 |
CHIX |
19094XJ9o4p |
Thu 04 Apr 10:40:35 BST 2019 |
436 |
329.15 |
CHIX |
19094XJ9o4o |
Thu 04 Apr 10:40:35 BST 2019 |
500 |
329.15 |
CHIX |
19094XJ9o4q |
Thu 04 Apr 10:40:54 BST 2019 |
1034 |
329.10 |
XLON |
19094XJ9o5f |
Thu 04 Apr 10:40:54 BST 2019 |
504 |
329.10 |
CHIX |
19094XJ9o5g |
Thu 04 Apr 10:40:57 BST 2019 |
1 |
329.05 |
CHIX |
19094XJ9o5r |
Thu 04 Apr 10:42:41 BST 2019 |
56 |
329.05 |
CHIX |
19094XJ9oaf |
Thu 04 Apr 10:44:35 BST 2019 |
63 |
329.15 |
XLON |
19094XJ9oem |
Thu 04 Apr 10:44:35 BST 2019 |
1284 |
329.15 |
XLON |
19094XJ9oel |
Thu 04 Apr 10:44:35 BST 2019 |
631 |
329.15 |
CHIX |
19094XJ9oeo |
Thu 04 Apr 10:44:35 BST 2019 |
575 |
329.15 |
CHIX |
19094XJ9oen |
Thu 04 Apr 10:45:00 BST 2019 |
18045 |
329.20 |
XLON |
19094XJ9ofd |
Thu 04 Apr 10:48:41 BST 2019 |
1127 |
329.35 |
CHIX |
19094XJ9omr |
Thu 04 Apr 10:48:41 BST 2019 |
392 |
329.35 |
CHIX |
19094XJ9omu |
Thu 04 Apr 10:48:41 BST 2019 |
211 |
329.35 |
BATE |
19094XJ9omt |
Thu 04 Apr 10:48:41 BST 2019 |
770 |
329.35 |
XLON |
19094XJ9oms |
Thu 04 Apr 10:48:41 BST 2019 |
1055 |
329.35 |
XLON |
19094XJ9omw |
Thu 04 Apr 10:48:41 BST 2019 |
486 |
329.35 |
XLON |
19094XJ9omx |
Thu 04 Apr 10:50:33 BST 2019 |
573 |
329.65 |
XLON |
19094XJ9osu |
Thu 04 Apr 10:50:33 BST 2019 |
475 |
329.65 |
CHIX |
19094XJ9osv |
Thu 04 Apr 10:50:33 BST 2019 |
653 |
329.60 |
CHIX |
19094XJ9osw |
Thu 04 Apr 10:50:33 BST 2019 |
450 |
329.60 |
CHIX |
19094XJ9osx |
Thu 04 Apr 10:50:33 BST 2019 |
1461 |
329.60 |
XLON |
19094XJ9osy |
Thu 04 Apr 10:50:33 BST 2019 |
544 |
329.60 |
CHIX |
19094XJ9osz |
Thu 04 Apr 10:54:03 BST 2019 |
1700 |
329.80 |
XLON |
19094XJ9p0u |
Thu 04 Apr 10:54:03 BST 2019 |
1700 |
329.80 |
XLON |
19094XJ9p0v |
Thu 04 Apr 10:54:07 BST 2019 |
1604 |
329.75 |
XLON |
19094XJ9p1c |
Thu 04 Apr 10:54:07 BST 2019 |
718 |
329.75 |
CHIX |
19094XJ9p1d |
Thu 04 Apr 10:54:59 BST 2019 |
563 |
329.80 |
CHIX |
19094XJ9p3f |
Thu 04 Apr 10:54:59 BST 2019 |
475 |
329.80 |
CHIX |
19094XJ9p3e |
Thu 04 Apr 10:54:59 BST 2019 |
312 |
329.80 |
XLON |
19094XJ9p3g |
Thu 04 Apr 10:55:06 BST 2019 |
35 |
329.70 |
XLON |
19094XJ9p3t |
Thu 04 Apr 10:55:06 BST 2019 |
433 |
329.70 |
XLON |
19094XJ9p3s |
Thu 04 Apr 10:55:06 BST 2019 |
437 |
329.70 |
XLON |
19094XJ9p3v |
Thu 04 Apr 10:55:06 BST 2019 |
2 |
329.70 |
XLON |
19094XJ9p3u |
Thu 04 Apr 10:55:06 BST 2019 |
475 |
329.70 |
CHIX |
19094XJ9p3x |
Thu 04 Apr 10:55:06 BST 2019 |
463 |
329.70 |
CHIX |
19094XJ9p3w |
Thu 04 Apr 10:55:06 BST 2019 |
475 |
329.70 |
CHIX |
19094XJ9p3z |
Thu 04 Apr 10:55:06 BST 2019 |
486 |
329.70 |
CHIX |
19094XJ9p3y |
Thu 04 Apr 10:56:40 BST 2019 |
4 |
329.75 |
XLON |
19094XJ9p6k |
Thu 04 Apr 10:56:40 BST 2019 |
755 |
329.75 |
XLON |
19094XJ9p6j |
Thu 04 Apr 10:56:40 BST 2019 |
475 |
329.75 |
CHIX |
19094XJ9p6m |
Thu 04 Apr 10:56:40 BST 2019 |
510 |
329.75 |
CHIX |
19094XJ9p6l |
Thu 04 Apr 10:57:06 BST 2019 |
1498 |
329.65 |
XLON |
19094XJ9p7b |
Thu 04 Apr 10:57:06 BST 2019 |
433 |
329.65 |
XLON |
19094XJ9p7d |
Thu 04 Apr 10:57:06 BST 2019 |
2026 |
329.65 |
XLON |
19094XJ9p7c |
Thu 04 Apr 10:57:06 BST 2019 |
576 |
329.65 |
CHIX |
19094XJ9p7h |
Thu 04 Apr 10:57:06 BST 2019 |
475 |
329.65 |
CHIX |
19094XJ9p7g |
Thu 04 Apr 10:57:06 BST 2019 |
906 |
329.65 |
CHIX |
19094XJ9p7f |
Thu 04 Apr 10:57:06 BST 2019 |
671 |
329.65 |
CHIX |
19094XJ9p7e |
Thu 04 Apr 10:57:24 BST 2019 |
468 |
329.65 |
XLON |
19094XJ9p8a |
Thu 04 Apr 10:57:24 BST 2019 |
558 |
329.65 |
CHIX |
19094XJ9p8c |
Thu 04 Apr 10:57:24 BST 2019 |
475 |
329.65 |
CHIX |
19094XJ9p8b |
Thu 04 Apr 10:57:24 BST 2019 |
222 |
329.65 |
CHIX |
19094XJ9p8d |
Thu 04 Apr 10:57:24 BST 2019 |
475 |
329.60 |
CHIX |
19094XJ9p8h |
Thu 04 Apr 10:57:24 BST 2019 |
292 |
329.60 |
CHIX |
19094XJ9p8j |
Thu 04 Apr 10:57:24 BST 2019 |
225 |
329.60 |
CHIX |
19094XJ9p8g |
Thu 04 Apr 10:57:24 BST 2019 |
544 |
329.60 |
CHIX |
19094XJ9p8f |
Thu 04 Apr 10:57:24 BST 2019 |
593 |
329.60 |
XLON |
19094XJ9p8e |
Thu 04 Apr 10:57:24 BST 2019 |
536 |
329.60 |
XLON |
19094XJ9p8i |
Thu 04 Apr 10:57:24 BST 2019 |
615 |
329.60 |
XLON |
19094XJ9p8k |
Thu 04 Apr 10:58:06 BST 2019 |
1847 |
329.55 |
XLON |
19094XJ9pa2 |
Thu 04 Apr 10:58:06 BST 2019 |
923 |
329.55 |
XLON |
19094XJ9pa3 |
Thu 04 Apr 10:58:06 BST 2019 |
407 |
329.55 |
CHIX |
19094XJ9pa4 |
Thu 04 Apr 10:58:06 BST 2019 |
475 |
329.55 |
CHIX |
19094XJ9pa6 |
Thu 04 Apr 10:58:06 BST 2019 |
420 |
329.55 |
CHIX |
19094XJ9pa5 |
Thu 04 Apr 10:58:57 BST 2019 |
242 |
329.45 |
BATE |
19094XJ9pd2 |
Thu 04 Apr 10:58:57 BST 2019 |
1292 |
329.45 |
CHIX |
19094XJ9pd1 |
Thu 04 Apr 10:58:57 BST 2019 |
892 |
329.45 |
XLON |
19094XJ9pd3 |
Thu 04 Apr 10:58:57 BST 2019 |
1756 |
329.45 |
XLON |
19094XJ9pd4 |
Thu 04 Apr 10:59:48 BST 2019 |
1693 |
329.35 |
CHIX |
19094XJ9peg |
Thu 04 Apr 10:59:48 BST 2019 |
317 |
329.35 |
BATE |
19094XJ9pei |
Thu 04 Apr 10:59:48 BST 2019 |
916 |
329.35 |
XLON |
19094XJ9peh |
Thu 04 Apr 10:59:48 BST 2019 |
2556 |
329.35 |
XLON |
19094XJ9pej |
Thu 04 Apr 11:03:17 BST 2019 |
1218 |
329.40 |
CHIX |
19094XJ9pjq |
Thu 04 Apr 11:03:17 BST 2019 |
2494 |
329.40 |
XLON |
19094XJ9pjr |
Thu 04 Apr 11:05:20 BST 2019 |
1167 |
329.70 |
XLON |
19094XJ9pmo |
Thu 04 Apr 11:05:20 BST 2019 |
709 |
329.70 |
CHIX |
19094XJ9pmr |
Thu 04 Apr 11:05:20 BST 2019 |
378 |
329.70 |
CHIX |
19094XJ9pmq |
Thu 04 Apr 11:05:20 BST 2019 |
544 |
329.70 |
CHIX |
19094XJ9pmp |
Thu 04 Apr 11:06:05 BST 2019 |
563 |
329.70 |
XLON |
19094XJ9pnw |
Thu 04 Apr 11:06:05 BST 2019 |
187 |
329.65 |
XLON |
19094XJ9pnx |
Thu 04 Apr 11:06:05 BST 2019 |
528 |
329.70 |
CHIX |
19094XJ9pny |
Thu 04 Apr 11:06:05 BST 2019 |
475 |
329.70 |
CHIX |
19094XJ9pnz |
Thu 04 Apr 11:07:14 BST 2019 |
277 |
329.80 |
CHIX |
19094XJ9pr2 |
Thu 04 Apr 11:07:40 BST 2019 |
612 |
329.80 |
CHIX |
19094XJ9ps4 |
Thu 04 Apr 11:07:40 BST 2019 |
256 |
329.80 |
CHIX |
19094XJ9ps3 |
Thu 04 Apr 11:07:40 BST 2019 |
371 |
329.80 |
CHIX |
19094XJ9ps5 |
Thu 04 Apr 11:08:47 BST 2019 |
192 |
329.95 |
CHIX |
19094XJ9pup |
Thu 04 Apr 11:08:47 BST 2019 |
526 |
329.95 |
CHIX |
19094XJ9puo |
Thu 04 Apr 11:09:28 BST 2019 |
2129 |
330.30 |
CHIX |
19094XJ9pw2 |
Thu 04 Apr 11:09:28 BST 2019 |
480 |
330.30 |
CHIX |
19094XJ9pw1 |
Thu 04 Apr 11:09:30 BST 2019 |
231 |
330.25 |
CHIX |
19094XJ9pw6 |
Thu 04 Apr 11:09:30 BST 2019 |
768 |
330.15 |
CHIX |
19094XJ9pw7 |
Thu 04 Apr 11:10:23 BST 2019 |
217 |
330.15 |
CHIX |
19094XJ9pxj |
Thu 04 Apr 11:10:23 BST 2019 |
292 |
330.15 |
CHIX |
19094XJ9pxg |
Thu 04 Apr 11:10:23 BST 2019 |
31 |
330.15 |
XLON |
19094XJ9pxp |
Thu 04 Apr 11:10:23 BST 2019 |
1719 |
330.15 |
XLON |
19094XJ9pxl |
Thu 04 Apr 11:10:23 BST 2019 |
1518 |
330.15 |
XLON |
19094XJ9pxo |
Thu 04 Apr 11:10:23 BST 2019 |
137 |
330.15 |
XLON |
19094XJ9pxn |
Thu 04 Apr 11:10:23 BST 2019 |
680 |
330.15 |
CHIX |
19094XJ9pxq |
Thu 04 Apr 11:10:23 BST 2019 |
649 |
330.15 |
CHIX |
19094XJ9pxr |
Thu 04 Apr 11:10:23 BST 2019 |
1451 |
330.15 |
XLON |
19094XJ9pxs |
Thu 04 Apr 11:10:24 BST 2019 |
474 |
330.10 |
CHIX |
19094XJ9pxt |
Thu 04 Apr 11:10:52 BST 2019 |
12 |
330.25 |
CHIX |
19094XJ9pyd |
Thu 04 Apr 11:10:52 BST 2019 |
462 |
330.25 |
CHIX |
19094XJ9pyf |
Thu 04 Apr 11:10:52 BST 2019 |
817 |
330.25 |
XLON |
19094XJ9pye |
Thu 04 Apr 11:10:52 BST 2019 |
1 |
330.25 |
XLON |
19094XJ9pyg |
Thu 04 Apr 11:10:52 BST 2019 |
65 |
330.20 |
XLON |
19094XJ9pyk |
Thu 04 Apr 11:12:12 BST 2019 |
325 |
330.25 |
CHIX |
19094XJ9q0m |
Thu 04 Apr 11:12:54 BST 2019 |
316 |
330.25 |
XLON |
19094XJ9q3c |
Thu 04 Apr 11:12:54 BST 2019 |
474 |
330.25 |
CHIX |
19094XJ9q3d |
Thu 04 Apr 11:12:54 BST 2019 |
722 |
330.20 |
CHIX |
19094XJ9q3e |
Thu 04 Apr 11:12:54 BST 2019 |
539 |
330.20 |
CHIX |
19094XJ9q3g |
Thu 04 Apr 11:12:54 BST 2019 |
474 |
330.20 |
CHIX |
19094XJ9q3i |
Thu 04 Apr 11:12:54 BST 2019 |
41 |
330.20 |
XLON |
19094XJ9q3f |
Thu 04 Apr 11:12:54 BST 2019 |
568 |
330.20 |
XLON |
19094XJ9q3h |
Thu 04 Apr 11:13:08 BST 2019 |
377 |
330.15 |
CHIX |
19094XJ9q3v |
Thu 04 Apr 11:13:08 BST 2019 |
474 |
330.15 |
CHIX |
19094XJ9q3s |
Thu 04 Apr 11:13:08 BST 2019 |
179 |
330.15 |
CHIX |
19094XJ9q3u |
Thu 04 Apr 11:13:08 BST 2019 |
816 |
330.15 |
XLON |
19094XJ9q3r |
Thu 04 Apr 11:13:08 BST 2019 |
38 |
330.15 |
XLON |
19094XJ9q3t |
Thu 04 Apr 11:13:08 BST 2019 |
742 |
330.10 |
XLON |
19094XJ9q3w |
Thu 04 Apr 11:13:08 BST 2019 |
51 |
330.10 |
XLON |
19094XJ9q3z |
Thu 04 Apr 11:13:08 BST 2019 |
1233 |
330.10 |
XLON |
19094XJ9q3x |
Thu 04 Apr 11:13:08 BST 2019 |
551 |
330.10 |
CHIX |
19094XJ9q40 |
Thu 04 Apr 11:13:08 BST 2019 |
191 |
330.10 |
CHIX |
19094XJ9q3y |
Thu 04 Apr 11:13:08 BST 2019 |
1425 |
330.05 |
XLON |
19094XJ9q41 |
Thu 04 Apr 11:13:13 BST 2019 |
1083 |
330.05 |
CHIX |
19094XJ9q47 |
Thu 04 Apr 11:13:13 BST 2019 |
794 |
330.05 |
XLON |
19094XJ9q48 |
Thu 04 Apr 11:13:13 BST 2019 |
203 |
330.05 |
BATE |
19094XJ9q49 |
Thu 04 Apr 11:14:53 BST 2019 |
1244 |
330.00 |
CHIX |
19094XJ9q6u |
Thu 04 Apr 11:14:53 BST 2019 |
546 |
330.00 |
CHIX |
19094XJ9q6s |
Thu 04 Apr 11:14:53 BST 2019 |
2549 |
330.00 |
XLON |
19094XJ9q6v |
Thu 04 Apr 11:14:53 BST 2019 |
1218 |
330.00 |
XLON |
19094XJ9q6t |
Thu 04 Apr 11:14:53 BST 2019 |
1 |
330.00 |
XLON |
19094XJ9q6w |
Thu 04 Apr 11:14:53 BST 2019 |
233 |
330.00 |
BATE |
19094XJ9q6x |
Thu 04 Apr 11:15:45 BST 2019 |
2004 |
329.90 |
XLON |
19094XJ9q9p |
Thu 04 Apr 11:15:45 BST 2019 |
1291 |
329.90 |
XLON |
19094XJ9q9n |
Thu 04 Apr 11:15:45 BST 2019 |
578 |
329.90 |
CHIX |
19094XJ9q9m |
Thu 04 Apr 11:15:45 BST 2019 |
977 |
329.90 |
CHIX |
19094XJ9q9o |
Thu 04 Apr 11:18:24 BST 2019 |
1558 |
329.95 |
XLON |
19094XJ9qht |
Thu 04 Apr 11:18:24 BST 2019 |
697 |
329.95 |
CHIX |
19094XJ9qhu |
Thu 04 Apr 11:21:41 BST 2019 |
19 |
329.95 |
XLON |
19094XJ9qqi |
Thu 04 Apr 11:21:41 BST 2019 |
204 |
329.95 |
XLON |
19094XJ9qqh |
Thu 04 Apr 11:21:41 BST 2019 |
57 |
329.95 |
XLON |
19094XJ9qqj |
Thu 04 Apr 11:21:41 BST 2019 |
29 |
329.95 |
XLON |
19094XJ9qqg |
Thu 04 Apr 11:21:41 BST 2019 |
2074 |
329.95 |
XLON |
19094XJ9qqf |
Thu 04 Apr 11:21:41 BST 2019 |
51 |
329.95 |
BATE |
19094XJ9qqk |
Thu 04 Apr 11:21:41 BST 2019 |
138 |
329.95 |
BATE |
19094XJ9qql |
Thu 04 Apr 11:21:56 BST 2019 |
474 |
330.15 |
CHIX |
19094XJ9qqq |
Thu 04 Apr 11:21:56 BST 2019 |
481 |
330.15 |
CHIX |
19094XJ9qqo |
Thu 04 Apr 11:21:56 BST 2019 |
293 |
330.15 |
XLON |
19094XJ9qqp |
Thu 04 Apr 11:21:56 BST 2019 |
318 |
330.15 |
XLON |
19094XJ9qqr |
Thu 04 Apr 11:22:45 BST 2019 |
100 |
330.15 |
CHIX |
19094XJ9qrr |
Thu 04 Apr 11:23:15 BST 2019 |
625 |
330.25 |
CHIX |
19094XJ9qsw |
Thu 04 Apr 11:23:16 BST 2019 |
350 |
330.25 |
CHIX |
19094XJ9qsy |
Thu 04 Apr 11:23:30 BST 2019 |
670 |
330.30 |
CHIX |
19094XJ9qtd |
Thu 04 Apr 11:23:30 BST 2019 |
137 |
330.30 |
CHIX |
19094XJ9qtc |
Thu 04 Apr 11:23:30 BST 2019 |
78 |
330.30 |
CHIX |
19094XJ9qtf |
Thu 04 Apr 11:23:30 BST 2019 |
22 |
330.30 |
CHIX |
19094XJ9qte |
Thu 04 Apr 11:23:30 BST 2019 |
193 |
330.30 |
CHIX |
19094XJ9qtb |
Thu 04 Apr 11:23:40 BST 2019 |
5 |
330.25 |
XLON |
19094XJ9qtj |
Thu 04 Apr 11:24:15 BST 2019 |
279 |
330.25 |
CHIX |
19094XJ9quy |
Thu 04 Apr 11:24:15 BST 2019 |
521 |
330.25 |
CHIX |
19094XJ9qux |
Thu 04 Apr 11:24:25 BST 2019 |
500 |
330.25 |
CHIX |
19094XJ9qva |
Thu 04 Apr 11:24:56 BST 2019 |
543 |
330.25 |
CHIX |
19094XJ9qxa |
Thu 04 Apr 11:25:09 BST 2019 |
272 |
330.20 |
XLON |
19094XJ9qy5 |
Thu 04 Apr 11:25:09 BST 2019 |
640 |
330.20 |
XLON |
19094XJ9qy4 |
Thu 04 Apr 11:25:09 BST 2019 |
1000 |
330.20 |
XLON |
19094XJ9qy7 |
Thu 04 Apr 11:25:09 BST 2019 |
1259 |
330.20 |
XLON |
19094XJ9qy6 |
Thu 04 Apr 11:25:09 BST 2019 |
564 |
330.20 |
CHIX |
19094XJ9qya |
Thu 04 Apr 11:25:09 BST 2019 |
487 |
330.20 |
CHIX |
19094XJ9qyc |
Thu 04 Apr 11:25:09 BST 2019 |
496 |
330.20 |
CHIX |
19094XJ9qy9 |
Thu 04 Apr 11:25:09 BST 2019 |
474 |
330.20 |
CHIX |
19094XJ9qy8 |
Thu 04 Apr 11:25:09 BST 2019 |
490 |
330.15 |
XLON |
19094XJ9qyb |
Thu 04 Apr 11:25:09 BST 2019 |
751 |
330.15 |
XLON |
19094XJ9qyd |
Thu 04 Apr 11:25:09 BST 2019 |
768 |
330.15 |
XLON |
19094XJ9qye |
Thu 04 Apr 11:25:09 BST 2019 |
162 |
330.15 |
XLON |
19094XJ9qyf |
Thu 04 Apr 11:25:09 BST 2019 |
680 |
330.15 |
CHIX |
19094XJ9qyi |
Thu 04 Apr 11:25:09 BST 2019 |
474 |
330.15 |
CHIX |
19094XJ9qyh |
Thu 04 Apr 11:25:09 BST 2019 |
391 |
330.15 |
CHIX |
19094XJ9qyg |
Thu 04 Apr 11:25:09 BST 2019 |
2138 |
330.20 |
BATE |
19094XJ9qyk |
Thu 04 Apr 11:25:09 BST 2019 |
750 |
330.20 |
BATE |
19094XJ9qyj |
Thu 04 Apr 11:25:23 BST 2019 |
235 |
330.10 |
BATE |
19094XJ9qyn |
Thu 04 Apr 11:25:28 BST 2019 |
2576 |
330.10 |
XLON |
19094XJ9qz1 |
Thu 04 Apr 11:25:30 BST 2019 |
1257 |
330.10 |
CHIX |
19094XJ9qz2 |
Thu 04 Apr 11:25:51 BST 2019 |
520 |
330.05 |
XLON |
19094XJ9qzj |
Thu 04 Apr 11:25:51 BST 2019 |
2622 |
330.05 |
XLON |
19094XJ9qzi |
Thu 04 Apr 11:25:51 BST 2019 |
239 |
330.05 |
BATE |
19094XJ9qzk |
Thu 04 Apr 11:25:51 BST 2019 |
474 |
330.05 |
CHIX |
19094XJ9qzm |
Thu 04 Apr 11:25:51 BST 2019 |
1279 |
330.05 |
CHIX |
19094XJ9qzl |
Thu 04 Apr 11:30:35 BST 2019 |
200 |
330.10 |
CHIX |
19094XJ9r7e |
Thu 04 Apr 11:31:17 BST 2019 |
249 |
330.10 |
XLON |
19094XJ9r93 |
Thu 04 Apr 11:31:17 BST 2019 |
392 |
330.10 |
CHIX |
19094XJ9r97 |
Thu 04 Apr 11:31:17 BST 2019 |
636 |
330.10 |
CHIX |
19094XJ9r96 |
Thu 04 Apr 11:31:17 BST 2019 |
313 |
330.10 |
CHIX |
19094XJ9r95 |
Thu 04 Apr 11:31:17 BST 2019 |
131 |
330.05 |
XLON |
19094XJ9r9b |
Thu 04 Apr 11:31:17 BST 2019 |
2324 |
330.05 |
XLON |
19094XJ9r98 |
Thu 04 Apr 11:31:17 BST 2019 |
1134 |
330.05 |
CHIX |
19094XJ9r99 |
Thu 04 Apr 11:31:17 BST 2019 |
212 |
330.05 |
BATE |
19094XJ9r9c |
Thu 04 Apr 11:31:17 BST 2019 |
1101 |
330.00 |
XLON |
19094XJ9r9d |
Thu 04 Apr 11:31:17 BST 2019 |
537 |
330.00 |
CHIX |
19094XJ9r9e |
Thu 04 Apr 11:31:17 BST 2019 |
474 |
329.95 |
CHIX |
19094XJ9r9f |
Thu 04 Apr 11:31:17 BST 2019 |
376 |
329.95 |
XLON |
19094XJ9r9g |
Thu 04 Apr 11:32:00 BST 2019 |
100 |
330.10 |
XLON |
19094XJ9ram |
Thu 04 Apr 11:34:36 BST 2019 |
474 |
330.40 |
CHIX |
19094XJ9reo |
Thu 04 Apr 11:34:36 BST 2019 |
510 |
330.40 |
XLON |
19094XJ9rep |
Thu 04 Apr 11:34:40 BST 2019 |
400 |
330.35 |
XLON |
19094XJ9rer |
Thu 04 Apr 11:34:40 BST 2019 |
1075 |
330.35 |
XLON |
19094XJ9req |
Thu 04 Apr 11:34:40 BST 2019 |
2178 |
330.35 |
CHIX |
19094XJ9res |
Thu 04 Apr 11:36:33 BST 2019 |
6 |
330.70 |
XLON |
19094XJ9rhx |
Thu 04 Apr 11:36:33 BST 2019 |
637 |
330.70 |
CHIX |
19094XJ9rhy |
Thu 04 Apr 11:36:43 BST 2019 |
4299 |
330.65 |
XLON |
19094XJ9ri6 |
Thu 04 Apr 11:36:43 BST 2019 |
392 |
330.65 |
BATE |
19094XJ9ri7 |
Thu 04 Apr 11:36:43 BST 2019 |
1500 |
330.70 |
XLON |
19094XJ9ri8 |
Thu 04 Apr 11:36:43 BST 2019 |
28 |
330.70 |
CHIX |
19094XJ9ri9 |
Thu 04 Apr 11:37:00 BST 2019 |
400 |
330.70 |
CHIX |
19094XJ9rj2 |
Thu 04 Apr 11:37:35 BST 2019 |
381 |
330.80 |
XLON |
19094XJ9rkb |
Thu 04 Apr 11:37:35 BST 2019 |
473 |
330.80 |
CHIX |
19094XJ9rkc |
Thu 04 Apr 11:38:55 BST 2019 |
200 |
330.85 |
CHIX |
19094XJ9rnb |
Thu 04 Apr 11:39:00 BST 2019 |
330 |
330.85 |
CHIX |
19094XJ9rni |
Thu 04 Apr 11:39:00 BST 2019 |
70 |
330.85 |
CHIX |
19094XJ9rnj |
Thu 04 Apr 11:39:01 BST 2019 |
133 |
330.85 |
CHIX |
19094XJ9rnk |
Thu 04 Apr 11:39:15 BST 2019 |
630 |
330.95 |
BATE |
19094XJ9rny |
Thu 04 Apr 11:39:15 BST 2019 |
745 |
330.95 |
BATE |
19094XJ9rnz |
Thu 04 Apr 11:39:51 BST 2019 |
56 |
330.95 |
XLON |
19094XJ9rqt |
Thu 04 Apr 11:39:51 BST 2019 |
2010 |
330.95 |
XLON |
19094XJ9rqu |
Thu 04 Apr 11:39:51 BST 2019 |
980 |
330.95 |
CHIX |
19094XJ9rqv |
Thu 04 Apr 11:39:51 BST 2019 |
183 |
330.95 |
BATE |
19094XJ9rqw |
Thu 04 Apr 11:39:51 BST 2019 |
800 |
330.90 |
XLON |
19094XJ9rqx |
Thu 04 Apr 11:39:55 BST 2019 |
300 |
330.90 |
XLON |
19094XJ9rr5 |
Thu 04 Apr 11:40:12 BST 2019 |
948 |
330.90 |
XLON |
19094XJ9rrk |
Thu 04 Apr 11:40:12 BST 2019 |
104 |
330.90 |
XLON |
19094XJ9rrl |
Thu 04 Apr 11:40:12 BST 2019 |
916 |
330.90 |
CHIX |
19094XJ9rrm |
Thu 04 Apr 11:40:12 BST 2019 |
338 |
330.90 |
CHIX |
19094XJ9rrn |
Thu 04 Apr 11:40:12 BST 2019 |
158 |
330.80 |
CHIX |
19094XJ9rrp |
Thu 04 Apr 11:40:12 BST 2019 |
544 |
330.85 |
CHIX |
19094XJ9rro |
Thu 04 Apr 11:40:12 BST 2019 |
1052 |
330.85 |
XLON |
19094XJ9rrq |
Thu 04 Apr 11:40:13 BST 2019 |
131 |
330.90 |
XLON |
19094XJ9rrr |
Thu 04 Apr 11:40:46 BST 2019 |
795 |
330.85 |
XLON |
19094XJ9rs4 |
Thu 04 Apr 11:40:46 BST 2019 |
473 |
330.85 |
CHIX |
19094XJ9rs5 |
Thu 04 Apr 11:40:46 BST 2019 |
929 |
330.80 |
XLON |
19094XJ9rs6 |
Thu 04 Apr 11:40:46 BST 2019 |
419 |
330.80 |
CHIX |
19094XJ9rs7 |
Thu 04 Apr 11:40:55 BST 2019 |
400 |
330.80 |
XLON |
19094XJ9rsi |
Thu 04 Apr 11:41:45 BST 2019 |
514 |
330.90 |
CHIX |
19094XJ9rt9 |
Thu 04 Apr 11:41:45 BST 2019 |
473 |
330.90 |
CHIX |
19094XJ9rtb |
Thu 04 Apr 11:41:45 BST 2019 |
302 |
330.90 |
CHIX |
19094XJ9rta |
Thu 04 Apr 11:41:45 BST 2019 |
847 |
330.90 |
XLON |
19094XJ9rt8 |
Thu 04 Apr 11:41:46 BST 2019 |
473 |
330.80 |
CHIX |
19094XJ9rtf |
Thu 04 Apr 11:41:46 BST 2019 |
97 |
330.80 |
CHIX |
19094XJ9rtc |
Thu 04 Apr 11:41:46 BST 2019 |
515 |
330.80 |
CHIX |
19094XJ9rte |
Thu 04 Apr 11:41:46 BST 2019 |
738 |
330.80 |
CHIX |
19094XJ9rtd |
Thu 04 Apr 11:42:35 BST 2019 |
1649 |
330.80 |
XLON |
19094XJ9rwh |
Thu 04 Apr 11:42:35 BST 2019 |
177 |
330.80 |
XLON |
19094XJ9rwg |
Thu 04 Apr 11:42:35 BST 2019 |
1056 |
330.80 |
XLON |
19094XJ9rwj |
Thu 04 Apr 11:42:35 BST 2019 |
11 |
330.80 |
XLON |
19094XJ9rwi |
Thu 04 Apr 11:42:35 BST 2019 |
403 |
330.80 |
XLON |
19094XJ9rwl |
Thu 04 Apr 11:42:35 BST 2019 |
70 |
330.80 |
XLON |
19094XJ9rwk |
Thu 04 Apr 11:43:07 BST 2019 |
5 |
330.70 |
XLON |
19094XJ9rxg |
Thu 04 Apr 11:43:07 BST 2019 |
1968 |
330.70 |
XLON |
19094XJ9rxf |
Thu 04 Apr 11:43:07 BST 2019 |
403 |
330.70 |
CHIX |
19094XJ9rxh |
Thu 04 Apr 11:43:07 BST 2019 |
220 |
330.70 |
CHIX |
19094XJ9rxj |
Thu 04 Apr 11:43:07 BST 2019 |
477 |
330.70 |
CHIX |
19094XJ9rxi |
Thu 04 Apr 11:45:06 BST 2019 |
376 |
330.75 |
XLON |
19094XJ9s1b |
Thu 04 Apr 11:45:06 BST 2019 |
473 |
330.75 |
CHIX |
19094XJ9s1a |
Thu 04 Apr 11:45:10 BST 2019 |
422 |
330.75 |
CHIX |
19094XJ9s1g |
Thu 04 Apr 11:47:03 BST 2019 |
473 |
330.75 |
CHIX |
19094XJ9s5c |
Thu 04 Apr 11:47:03 BST 2019 |
739 |
330.75 |
CHIX |
19094XJ9s5b |
Thu 04 Apr 11:47:03 BST 2019 |
473 |
330.75 |
CHIX |
19094XJ9s5a |
Thu 04 Apr 11:47:03 BST 2019 |
13 |
330.75 |
XLON |
19094XJ9s5e |
Thu 04 Apr 11:47:03 BST 2019 |
742 |
330.75 |
XLON |
19094XJ9s5d |
Thu 04 Apr 11:47:03 BST 2019 |
6 |
330.75 |
XLON |
19094XJ9s5f |
Thu 04 Apr 11:47:03 BST 2019 |
956 |
330.75 |
XLON |
19094XJ9s5g |
Thu 04 Apr 11:47:03 BST 2019 |
448 |
330.80 |
CHIX |
19094XJ9s5h |
Thu 04 Apr 11:47:03 BST 2019 |
750 |
330.80 |
BATE |
19094XJ9s5j |
Thu 04 Apr 11:47:03 BST 2019 |
70 |
330.80 |
BATE |
19094XJ9s5i |
Thu 04 Apr 11:48:01 BST 2019 |
950 |
330.80 |
XLON |
19094XJ9s7w |
Thu 04 Apr 11:48:34 BST 2019 |
1246 |
330.75 |
XLON |
19094XJ9sak |
Thu 04 Apr 11:49:05 BST 2019 |
473 |
330.80 |
CHIX |
19094XJ9sbt |
Thu 04 Apr 11:49:05 BST 2019 |
183 |
330.80 |
CHIX |
19094XJ9sbv |
Thu 04 Apr 11:49:05 BST 2019 |
42 |
330.80 |
CHIX |
19094XJ9sbw |
Thu 04 Apr 11:49:05 BST 2019 |
386 |
330.80 |
XLON |
19094XJ9sbu |
Thu 04 Apr 11:49:18 BST 2019 |
1041 |
330.75 |
XLON |
19094XJ9sc9 |
Thu 04 Apr 11:50:32 BST 2019 |
530 |
330.90 |
CHIX |
19094XJ9sf4 |
Thu 04 Apr 11:50:32 BST 2019 |
172 |
330.90 |
CHIX |
19094XJ9sf5 |
Thu 04 Apr 11:50:32 BST 2019 |
940 |
330.90 |
CHIX |
19094XJ9sf6 |
Thu 04 Apr 11:50:32 BST 2019 |
419 |
330.90 |
CHIX |
19094XJ9sf8 |
Thu 04 Apr 11:50:32 BST 2019 |
2280 |
330.90 |
XLON |
19094XJ9sf7 |
Thu 04 Apr 11:50:32 BST 2019 |
208 |
330.90 |
BATE |
19094XJ9sf9 |
Thu 04 Apr 11:50:49 BST 2019 |
126 |
330.80 |
XLON |
19094XJ9sg5 |
Thu 04 Apr 11:50:49 BST 2019 |
3424 |
330.80 |
XLON |
19094XJ9sg3 |
Thu 04 Apr 11:50:49 BST 2019 |
312 |
330.80 |
BATE |
19094XJ9sg4 |
Thu 04 Apr 11:50:49 BST 2019 |
1669 |
330.80 |
CHIX |
19094XJ9sg2 |
Thu 04 Apr 11:53:54 BST 2019 |
687 |
330.85 |
XLON |
19094XJ9sln |
Thu 04 Apr 11:53:54 BST 2019 |
1314 |
330.85 |
XLON |
19094XJ9slm |
Thu 04 Apr 11:53:54 BST 2019 |
2027 |
330.80 |
XLON |
19094XJ9slp |
Thu 04 Apr 11:53:54 BST 2019 |
109 |
330.85 |
XLON |
19094XJ9slo |
Thu 04 Apr 11:53:54 BST 2019 |
389 |
330.85 |
CHIX |
19094XJ9slr |
Thu 04 Apr 11:53:54 BST 2019 |
588 |
330.85 |
CHIX |
19094XJ9slq |
Thu 04 Apr 11:53:54 BST 2019 |
197 |
330.85 |
CHIX |
19094XJ9slt |
Thu 04 Apr 11:53:54 BST 2019 |
473 |
330.85 |
CHIX |
19094XJ9sls |
Thu 04 Apr 11:53:54 BST 2019 |
270 |
330.85 |
CHIX |
19094XJ9slu |
Thu 04 Apr 11:53:54 BST 2019 |
70 |
330.80 |
BATE |
19094XJ9slv |
Thu 04 Apr 11:53:54 BST 2019 |
181 |
330.80 |
CHIX |
19094XJ9slw |
Thu 04 Apr 11:53:54 BST 2019 |
909 |
330.85 |
CHIX |
19094XJ9slx |
Thu 04 Apr 11:54:03 BST 2019 |
466 |
330.80 |
CHIX |
19094XJ9sm4 |
Thu 04 Apr 11:54:03 BST 2019 |
485 |
330.80 |
XLON |
19094XJ9sm5 |
Thu 04 Apr 11:54:03 BST 2019 |
1804 |
330.80 |
XLON |
19094XJ9sm6 |
Thu 04 Apr 11:57:09 BST 2019 |
1240 |
331.00 |
XLON |
19094XJ9std |
Thu 04 Apr 11:57:18 BST 2019 |
717 |
331.00 |
XLON |
19094XJ9stq |
Thu 04 Apr 11:58:12 BST 2019 |
1000 |
331.35 |
CHIX |
19094XJ9swq |
Thu 04 Apr 11:58:12 BST 2019 |
5 |
331.35 |
CHIX |
19094XJ9swr |
Thu 04 Apr 11:58:12 BST 2019 |
245 |
331.35 |
BATE |
19094XJ9sws |
Thu 04 Apr 11:58:12 BST 2019 |
1598 |
331.35 |
CHIX |
19094XJ9swu |
Thu 04 Apr 11:58:12 BST 2019 |
5180 |
331.35 |
CHIX |
19094XJ9swt |
Thu 04 Apr 11:58:12 BST 2019 |
169 |
331.35 |
CHIX |
19094XJ9swv |
Thu 04 Apr 11:58:13 BST 2019 |
945 |
331.30 |
BATE |
19094XJ9sx1 |
Thu 04 Apr 11:58:17 BST 2019 |
865 |
331.25 |
CHIX |
19094XJ9sx4 |
Thu 04 Apr 11:58:17 BST 2019 |
198 |
331.25 |
BATE |
19094XJ9sx2 |
Thu 04 Apr 11:58:17 BST 2019 |
195 |
331.25 |
CHIX |
19094XJ9sx5 |
Thu 04 Apr 11:58:17 BST 2019 |
2174 |
331.25 |
XLON |
19094XJ9sx3 |
Thu 04 Apr 11:58:17 BST 2019 |
354 |
331.20 |
BATE |
19094XJ9sx6 |
Thu 04 Apr 11:58:17 BST 2019 |
130 |
331.20 |
CHIX |
19094XJ9sx7 |
Thu 04 Apr 12:02:30 BST 2019 |
1500 |
331.40 |
XLON |
19094XJ9t67 |
Thu 04 Apr 12:02:40 BST 2019 |
1583 |
331.50 |
XLON |
19094XJ9t68 |
Thu 04 Apr 12:02:40 BST 2019 |
1528 |
331.50 |
XLON |
19094XJ9t69 |
Thu 04 Apr 12:03:11 BST 2019 |
515 |
331.55 |
CHIX |
19094XJ9t6r |
Thu 04 Apr 12:03:11 BST 2019 |
1055 |
331.55 |
XLON |
19094XJ9t6s |
Thu 04 Apr 12:03:13 BST 2019 |
30 |
331.50 |
XLON |
19094XJ9t6t |
Thu 04 Apr 12:03:44 BST 2019 |
630 |
331.45 |
XLON |
19094XJ9t92 |
Thu 04 Apr 12:03:44 BST 2019 |
1045 |
331.45 |
XLON |
19094XJ9t93 |
Thu 04 Apr 12:03:44 BST 2019 |
510 |
331.45 |
CHIX |
19094XJ9t95 |
Thu 04 Apr 12:03:44 BST 2019 |
472 |
331.45 |
CHIX |
19094XJ9t94 |
Thu 04 Apr 12:03:44 BST 2019 |
626 |
331.40 |
CHIX |
19094XJ9t96 |
Thu 04 Apr 12:03:44 BST 2019 |
1397 |
331.40 |
XLON |
19094XJ9t97 |
Thu 04 Apr 12:03:44 BST 2019 |
500 |
331.40 |
XLON |
19094XJ9t98 |
Thu 04 Apr 12:03:44 BST 2019 |
590 |
331.40 |
XLON |
19094XJ9t99 |
Thu 04 Apr 12:03:44 BST 2019 |
531 |
331.40 |
CHIX |
19094XJ9t9a |
Thu 04 Apr 12:03:50 BST 2019 |
212 |
331.35 |
CHIX |
19094XJ9t9j |
Thu 04 Apr 12:03:50 BST 2019 |
472 |
331.35 |
CHIX |
19094XJ9t9i |
Thu 04 Apr 12:03:50 BST 2019 |
468 |
331.35 |
XLON |
19094XJ9t9h |
Thu 04 Apr 12:03:51 BST 2019 |
5825 |
331.30 |
XLON |
19094XJ9t9k |
Thu 04 Apr 12:03:51 BST 2019 |
2273 |
331.30 |
CHIX |
19094XJ9t9m |
Thu 04 Apr 12:03:51 BST 2019 |
306 |
331.30 |
BATE |
19094XJ9t9l |
Thu 04 Apr 12:03:51 BST 2019 |
565 |
331.30 |
CHIX |
19094XJ9t9o |
Thu 04 Apr 12:03:51 BST 2019 |
224 |
331.30 |
BATE |
19094XJ9t9n |
Thu 04 Apr 12:06:04 BST 2019 |
543 |
330.85 |
XLON |
19094XJ9tes |
Thu 04 Apr 12:06:04 BST 2019 |
729 |
330.85 |
XLON |
19094XJ9tet |
Thu 04 Apr 12:06:04 BST 2019 |
570 |
330.85 |
CHIX |
19094XJ9teu |
Thu 04 Apr 12:08:28 BST 2019 |
1094 |
330.75 |
XLON |
19094XJ9tiv |
Thu 04 Apr 12:08:28 BST 2019 |
534 |
330.75 |
CHIX |
19094XJ9tiw |
Thu 04 Apr 12:08:57 BST 2019 |
952 |
330.70 |
CHIX |
19094XJ9tk0 |
Thu 04 Apr 12:08:58 BST 2019 |
1952 |
330.70 |
XLON |
19094XJ9tk1 |
Thu 04 Apr 12:08:58 BST 2019 |
175 |
330.70 |
CHIX |
19094XJ9tk2 |
Thu 04 Apr 12:08:58 BST 2019 |
214 |
330.70 |
CHIX |
19094XJ9tk3 |
Thu 04 Apr 12:08:58 BST 2019 |
178 |
330.70 |
BATE |
19094XJ9tk4 |
Thu 04 Apr 12:08:58 BST 2019 |
1317 |
330.65 |
XLON |
19094XJ9tk5 |
Thu 04 Apr 12:08:58 BST 2019 |
589 |
330.65 |
CHIX |
19094XJ9tk6 |
Thu 04 Apr 12:11:01 BST 2019 |
1051 |
330.85 |
CHIX |
19094XJ9to3 |
Thu 04 Apr 12:11:01 BST 2019 |
1132 |
330.85 |
XLON |
19094XJ9to5 |
Thu 04 Apr 12:11:01 BST 2019 |
197 |
330.85 |
BATE |
19094XJ9to4 |
Thu 04 Apr 12:11:01 BST 2019 |
1022 |
330.85 |
XLON |
19094XJ9to6 |
Thu 04 Apr 12:11:01 BST 2019 |
733 |
330.85 |
XLON |
19094XJ9to7 |
Thu 04 Apr 12:11:01 BST 2019 |
200 |
330.85 |
CHIX |
19094XJ9to8 |
Thu 04 Apr 12:11:01 BST 2019 |
273 |
330.85 |
CHIX |
19094XJ9to9 |
Thu 04 Apr 12:12:32 BST 2019 |
917 |
331.10 |
XLON |
19094XJ9tqr |
Thu 04 Apr 12:12:32 BST 2019 |
1520 |
331.10 |
XLON |
19094XJ9tqq |
Thu 04 Apr 12:12:32 BST 2019 |
232 |
331.10 |
CHIX |
19094XJ9tqt |
Thu 04 Apr 12:12:32 BST 2019 |
473 |
331.10 |
CHIX |
19094XJ9tqs |
Thu 04 Apr 12:12:32 BST 2019 |
681 |
331.10 |
CHIX |
19094XJ9tqp |
Thu 04 Apr 12:12:32 BST 2019 |
332 |
331.10 |
CHIX |
19094XJ9tqu |
Thu 04 Apr 12:13:17 BST 2019 |
1476 |
331.00 |
XLON |
19094XJ9trv |
Thu 04 Apr 12:13:17 BST 2019 |
661 |
331.00 |
CHIX |
19094XJ9trw |
Thu 04 Apr 12:14:11 BST 2019 |
494 |
331.00 |
XLON |
19094XJ9tut |
Thu 04 Apr 12:14:45 BST 2019 |
609 |
331.00 |
XLON |
19094XJ9tvm |
Thu 04 Apr 12:14:45 BST 2019 |
503 |
331.00 |
XLON |
19094XJ9tvo |
Thu 04 Apr 12:14:45 BST 2019 |
435 |
331.00 |
XLON |
19094XJ9tvn |
Thu 04 Apr 12:14:45 BST 2019 |
256 |
331.00 |
CHIX |
19094XJ9tvs |
Thu 04 Apr 12:14:45 BST 2019 |
473 |
331.00 |
CHIX |
19094XJ9tvr |
Thu 04 Apr 12:14:45 BST 2019 |
509 |
331.00 |
CHIX |
19094XJ9tvq |
Thu 04 Apr 12:14:45 BST 2019 |
473 |
331.00 |
CHIX |
19094XJ9tvp |
Thu 04 Apr 12:14:45 BST 2019 |
1 |
331.00 |
CHIX |
19094XJ9tvt |
Thu 04 Apr 12:15:08 BST 2019 |
1279 |
330.95 |
CHIX |
19094XJ9twq |
Thu 04 Apr 12:15:08 BST 2019 |
239 |
330.95 |
BATE |
19094XJ9tws |
Thu 04 Apr 12:15:08 BST 2019 |
2513 |
330.95 |
XLON |
19094XJ9twr |
Thu 04 Apr 12:15:08 BST 2019 |
108 |
330.95 |
XLON |
19094XJ9twt |
Thu 04 Apr 12:17:03 BST 2019 |
533 |
330.95 |
CHIX |
19094XJ9tzg |
Thu 04 Apr 12:17:36 BST 2019 |
781 |
330.95 |
CHIX |
19094XJ9u0f |
Thu 04 Apr 12:17:36 BST 2019 |
1747 |
330.95 |
XLON |
19094XJ9u0h |
Thu 04 Apr 12:17:36 BST 2019 |
1093 |
330.95 |
XLON |
19094XJ9u0g |
Thu 04 Apr 12:18:41 BST 2019 |
376 |
331.00 |
XLON |
19094XJ9u28 |
Thu 04 Apr 12:18:41 BST 2019 |
473 |
331.00 |
CHIX |
19094XJ9u29 |
Thu 04 Apr 12:18:48 BST 2019 |
397 |
331.00 |
XLON |
19094XJ9u2j |
Thu 04 Apr 12:18:48 BST 2019 |
473 |
331.00 |
CHIX |
19094XJ9u2m |
Thu 04 Apr 12:19:35 BST 2019 |
400 |
331.00 |
XLON |
19094XJ9u55 |
Thu 04 Apr 12:20:15 BST 2019 |
1117 |
331.00 |
XLON |
19094XJ9u6n |
Thu 04 Apr 12:20:15 BST 2019 |
373 |
331.00 |
XLON |
19094XJ9u6m |
Thu 04 Apr 12:20:15 BST 2019 |
48 |
331.00 |
XLON |
19094XJ9u6o |
Thu 04 Apr 12:20:15 BST 2019 |
254 |
331.00 |
CHIX |
19094XJ9u6r |
Thu 04 Apr 12:20:15 BST 2019 |
542 |
331.00 |
CHIX |
19094XJ9u6q |
Thu 04 Apr 12:20:15 BST 2019 |
473 |
331.00 |
CHIX |
19094XJ9u6p |
Thu 04 Apr 12:20:17 BST 2019 |
503 |
330.95 |
CHIX |
19094XJ9u6w |
Thu 04 Apr 12:20:17 BST 2019 |
648 |
330.95 |
CHIX |
19094XJ9u6t |
Thu 04 Apr 12:20:17 BST 2019 |
473 |
330.95 |
CHIX |
19094XJ9u6s |
Thu 04 Apr 12:20:17 BST 2019 |
1446 |
330.95 |
XLON |
19094XJ9u6v |
Thu 04 Apr 12:20:17 BST 2019 |
733 |
330.95 |
XLON |
19094XJ9u6u |
Thu 04 Apr 12:20:17 BST 2019 |
264 |
330.90 |
CHIX |
19094XJ9u6y |
Thu 04 Apr 12:20:17 BST 2019 |
789 |
330.90 |
CHIX |
19094XJ9u6x |
Thu 04 Apr 12:20:17 BST 2019 |
1067 |
330.90 |
XLON |
19094XJ9u6z |
Thu 04 Apr 12:20:17 BST 2019 |
699 |
330.90 |
XLON |
19094XJ9u70 |
Thu 04 Apr 12:20:24 BST 2019 |
924 |
330.85 |
XLON |
19094XJ9u7b |
Thu 04 Apr 12:20:24 BST 2019 |
473 |
330.85 |
CHIX |
19094XJ9u7c |
Thu 04 Apr 12:21:17 BST 2019 |
1921 |
330.75 |
XLON |
19094XJ9u9a |
Thu 04 Apr 12:21:17 BST 2019 |
937 |
330.75 |
CHIX |
19094XJ9u9c |
Thu 04 Apr 12:21:17 BST 2019 |
175 |
330.75 |
BATE |
19094XJ9u9b |
Thu 04 Apr 12:22:38 BST 2019 |
475 |
330.70 |
CHIX |
19094XJ9ue2 |
Thu 04 Apr 12:22:38 BST 2019 |
1054 |
330.65 |
CHIX |
19094XJ9ue3 |
Thu 04 Apr 12:22:45 BST 2019 |
331 |
330.65 |
XLON |
19094XJ9uek |
Thu 04 Apr 12:22:45 BST 2019 |
3252 |
330.65 |
XLON |
19094XJ9uej |
Thu 04 Apr 12:22:45 BST 2019 |
473 |
330.65 |
CHIX |
19094XJ9uem |
Thu 04 Apr 12:22:45 BST 2019 |
532 |
330.65 |
CHIX |
19094XJ9uel |
Thu 04 Apr 12:22:45 BST 2019 |
297 |
330.65 |
BATE |
19094XJ9uen |
Thu 04 Apr 12:24:34 BST 2019 |
1938 |
330.50 |
XLON |
19094XJ9uj9 |
Thu 04 Apr 12:24:34 BST 2019 |
867 |
330.50 |
CHIX |
19094XJ9uja |
Thu 04 Apr 12:29:15 BST 2019 |
693 |
330.85 |
XLON |
19094XJ9uxn |
Thu 04 Apr 12:29:15 BST 2019 |
144 |
330.85 |
XLON |
19094XJ9uxm |
Thu 04 Apr 12:29:15 BST 2019 |
25 |
330.85 |
XLON |
19094XJ9uxo |
Thu 04 Apr 12:29:15 BST 2019 |
314 |
330.85 |
CHIX |
19094XJ9uxt |
Thu 04 Apr 12:29:15 BST 2019 |
473 |
330.85 |
CHIX |
19094XJ9uxs |
Thu 04 Apr 12:29:15 BST 2019 |
295 |
330.85 |
CHIX |
19094XJ9uxp |
Thu 04 Apr 12:29:15 BST 2019 |
261 |
330.85 |
CHIX |
19094XJ9uxr |
Thu 04 Apr 12:29:15 BST 2019 |
623 |
330.85 |
CHIX |
19094XJ9uxq |
Thu 04 Apr 12:29:51 BST 2019 |
1013 |
330.75 |
XLON |
19094XJ9uzq |
Thu 04 Apr 12:29:51 BST 2019 |
634 |
330.75 |
CHIX |
19094XJ9uzv |
Thu 04 Apr 12:29:51 BST 2019 |
359 |
330.75 |
CHIX |
19094XJ9uzx |
Thu 04 Apr 12:29:51 BST 2019 |
494 |
330.75 |
CHIX |
19094XJ9uzs |
Thu 04 Apr 12:30:34 BST 2019 |
733 |
330.90 |
CHIX |
19094XJ9v23 |
Thu 04 Apr 12:30:52 BST 2019 |
2037 |
330.90 |
XLON |
19094XJ9v2h |
Thu 04 Apr 12:30:52 BST 2019 |
910 |
330.90 |
CHIX |
19094XJ9v2i |
Thu 04 Apr 12:30:53 BST 2019 |
762 |
330.85 |
XLON |
19094XJ9v2j |
Thu 04 Apr 12:30:53 BST 2019 |
472 |
330.85 |
CHIX |
19094XJ9v2k |
Thu 04 Apr 12:30:53 BST 2019 |
1 |
330.85 |
CHIX |
19094XJ9v2l |
Thu 04 Apr 12:31:35 BST 2019 |
1860 |
331.00 |
XLON |
19094XJ9v3r |
Thu 04 Apr 12:31:35 BST 2019 |
832 |
331.00 |
CHIX |
19094XJ9v3s |
Thu 04 Apr 12:31:35 BST 2019 |
653 |
330.95 |
CHIX |
19094XJ9v3t |
Thu 04 Apr 12:32:31 BST 2019 |
542 |
330.95 |
CHIX |
19094XJ9v5i |
Thu 04 Apr 12:32:31 BST 2019 |
1169 |
330.95 |
XLON |
19094XJ9v5j |
Thu 04 Apr 12:33:20 BST 2019 |
716 |
331.00 |
XLON |
19094XJ9v72 |
Thu 04 Apr 12:33:20 BST 2019 |
11 |
331.00 |
XLON |
19094XJ9v73 |
Thu 04 Apr 12:33:29 BST 2019 |
667 |
330.95 |
CHIX |
19094XJ9v7p |
Thu 04 Apr 12:33:29 BST 2019 |
503 |
330.95 |
CHIX |
19094XJ9v7o |
Thu 04 Apr 12:33:47 BST 2019 |
1269 |
330.90 |
XLON |
19094XJ9v8m |
Thu 04 Apr 12:33:47 BST 2019 |
91 |
330.90 |
XLON |
19094XJ9v8o |
Thu 04 Apr 12:33:47 BST 2019 |
436 |
330.90 |
XLON |
19094XJ9v8n |
Thu 04 Apr 12:33:47 BST 2019 |
5 |
330.90 |
XLON |
19094XJ9v8p |
Thu 04 Apr 12:33:47 BST 2019 |
473 |
330.90 |
CHIX |
19094XJ9v8r |
Thu 04 Apr 12:33:47 BST 2019 |
568 |
330.90 |
CHIX |
19094XJ9v8q |
Thu 04 Apr 12:33:47 BST 2019 |
39 |
330.90 |
XLON |
19094XJ9v8s |
Thu 04 Apr 12:33:59 BST 2019 |
185 |
330.85 |
CHIX |
19094XJ9v9d |
Thu 04 Apr 12:33:59 BST 2019 |
515 |
330.85 |
CHIX |
19094XJ9v9c |
Thu 04 Apr 12:34:13 BST 2019 |
1700 |
330.80 |
XLON |
19094XJ9vag |
Thu 04 Apr 12:34:13 BST 2019 |
662 |
330.80 |
XLON |
19094XJ9vah |
Thu 04 Apr 12:34:13 BST 2019 |
504 |
330.80 |
XLON |
19094XJ9vai |
Thu 04 Apr 12:34:13 BST 2019 |
216 |
330.80 |
BATE |
19094XJ9vak |
Thu 04 Apr 12:34:13 BST 2019 |
473 |
330.80 |
CHIX |
19094XJ9val |
Thu 04 Apr 12:34:13 BST 2019 |
1153 |
330.80 |
CHIX |
19094XJ9vaj |
Thu 04 Apr 12:37:32 BST 2019 |
524 |
330.80 |
CHIX |
19094XJ9vgo |
Thu 04 Apr 12:37:33 BST 2019 |
1907 |
330.75 |
XLON |
19094XJ9vgp |
Thu 04 Apr 12:37:33 BST 2019 |
341 |
330.75 |
CHIX |
19094XJ9vgq |
Thu 04 Apr 12:37:33 BST 2019 |
930 |
330.75 |
CHIX |
19094XJ9vgs |
Thu 04 Apr 12:37:33 BST 2019 |
174 |
330.75 |
BATE |
19094XJ9vgr |
Thu 04 Apr 12:38:48 BST 2019 |
1131 |
330.85 |
XLON |
19094XJ9viu |
Thu 04 Apr 12:38:48 BST 2019 |
542 |
330.85 |
CHIX |
19094XJ9viw |
Thu 04 Apr 12:38:48 BST 2019 |
573 |
330.85 |
CHIX |
19094XJ9viv |
Thu 04 Apr 12:38:54 BST 2019 |
472 |
330.80 |
XLON |
19094XJ9vja |
Thu 04 Apr 12:38:54 BST 2019 |
473 |
330.80 |
CHIX |
19094XJ9vjb |
Thu 04 Apr 12:40:17 BST 2019 |
269 |
330.80 |
CHIX |
19094XJ9vmz |
Thu 04 Apr 12:40:40 BST 2019 |
514 |
330.75 |
CHIX |
19094XJ9vo4 |
Thu 04 Apr 12:40:40 BST 2019 |
766 |
330.75 |
CHIX |
19094XJ9vo6 |
Thu 04 Apr 12:40:40 BST 2019 |
1054 |
330.75 |
XLON |
19094XJ9vo5 |
Thu 04 Apr 12:40:40 BST 2019 |
1713 |
330.75 |
XLON |
19094XJ9vo7 |
Thu 04 Apr 12:40:51 BST 2019 |
338 |
330.75 |
XLON |
19094XJ9vor |
Thu 04 Apr 12:40:58 BST 2019 |
1880 |
330.70 |
XLON |
19094XJ9vp9 |
Thu 04 Apr 12:40:58 BST 2019 |
315 |
330.70 |
XLON |
19094XJ9vpb |
Thu 04 Apr 12:40:58 BST 2019 |
6 |
330.70 |
XLON |
19094XJ9vpa |
Thu 04 Apr 12:40:58 BST 2019 |
841 |
330.70 |
CHIX |
19094XJ9vpc |
Thu 04 Apr 12:40:58 BST 2019 |
473 |
330.70 |
CHIX |
19094XJ9vpd |
Thu 04 Apr 12:40:59 BST 2019 |
586 |
330.65 |
CHIX |
19094XJ9vpj |
Thu 04 Apr 12:40:59 BST 2019 |
665 |
330.65 |
CHIX |
19094XJ9vpi |
Thu 04 Apr 12:40:59 BST 2019 |
1486 |
330.65 |
XLON |
19094XJ9vpk |
Thu 04 Apr 12:40:59 BST 2019 |
1307 |
330.65 |
XLON |
19094XJ9vpm |
Thu 04 Apr 12:40:59 BST 2019 |
8 |
330.65 |
XLON |
19094XJ9vpl |
Thu 04 Apr 12:40:59 BST 2019 |
2057 |
330.60 |
XLON |
19094XJ9vpn |
Thu 04 Apr 12:40:59 BST 2019 |
188 |
330.60 |
BATE |
19094XJ9vpp |
Thu 04 Apr 12:40:59 BST 2019 |
1005 |
330.60 |
CHIX |
19094XJ9vpo |
Thu 04 Apr 12:45:35 BST 2019 |
273 |
330.55 |
CHIX |
19094XJ9w06 |
Thu 04 Apr 12:45:41 BST 2019 |
327 |
330.55 |
XLON |
19094XJ9w08 |
Thu 04 Apr 12:45:41 BST 2019 |
474 |
330.55 |
CHIX |
19094XJ9w09 |
Thu 04 Apr 12:45:42 BST 2019 |
570 |
330.50 |
XLON |
19094XJ9w0a |
Thu 04 Apr 12:45:42 BST 2019 |
309 |
330.50 |
XLON |
19094XJ9w0b |
Thu 04 Apr 12:45:42 BST 2019 |
127 |
330.50 |
XLON |
19094XJ9w0c |
Thu 04 Apr 12:45:42 BST 2019 |
300 |
330.50 |
XLON |
19094XJ9w0d |
Thu 04 Apr 12:45:42 BST 2019 |
474 |
330.50 |
CHIX |
19094XJ9w0f |
Thu 04 Apr 12:45:42 BST 2019 |
534 |
330.50 |
CHIX |
19094XJ9w0e |
Thu 04 Apr 12:45:42 BST 2019 |
474 |
330.50 |
CHIX |
19094XJ9w0g |
Thu 04 Apr 12:45:42 BST 2019 |
572 |
330.45 |
XLON |
19094XJ9w0i |
Thu 04 Apr 12:45:42 BST 2019 |
110 |
330.50 |
XLON |
19094XJ9w0h |
Thu 04 Apr 12:45:42 BST 2019 |
725 |
330.45 |
XLON |
19094XJ9w0j |
Thu 04 Apr 12:45:42 BST 2019 |
200 |
330.50 |
CHIX |
19094XJ9w0k |
Thu 04 Apr 12:46:34 BST 2019 |
580 |
330.45 |
CHIX |
19094XJ9w2a |
Thu 04 Apr 12:46:34 BST 2019 |
685 |
330.45 |
XLON |
19094XJ9w2b |
Thu 04 Apr 12:46:34 BST 2019 |
543 |
330.45 |
CHIX |
19094XJ9w2c |
Thu 04 Apr 12:46:34 BST 2019 |
474 |
330.45 |
CHIX |
19094XJ9w2e |
Thu 04 Apr 12:46:34 BST 2019 |
430 |
330.45 |
XLON |
19094XJ9w2d |
Thu 04 Apr 12:46:34 BST 2019 |
887 |
330.45 |
XLON |
19094XJ9w2f |
Thu 04 Apr 12:51:01 BST 2019 |
300 |
330.65 |
BATE |
19094XJ9wff |
Thu 04 Apr 12:51:18 BST 2019 |
663 |
330.70 |
CHIX |
19094XJ9wg1 |
Thu 04 Apr 12:51:18 BST 2019 |
237 |
330.70 |
BATE |
19094XJ9wg3 |
Thu 04 Apr 12:51:18 BST 2019 |
750 |
330.70 |
BATE |
19094XJ9wg2 |
Thu 04 Apr 12:51:18 BST 2019 |
2395 |
330.70 |
CHIX |
19094XJ9wg4 |
Thu 04 Apr 12:51:18 BST 2019 |
2395 |
330.70 |
CHIX |
19094XJ9wg5 |
Thu 04 Apr 12:51:33 BST 2019 |
543 |
330.70 |
CHIX |
19094XJ9wgg |
Thu 04 Apr 12:52:02 BST 2019 |
1596 |
330.65 |
XLON |
19094XJ9wh0 |
Thu 04 Apr 12:52:02 BST 2019 |
714 |
330.65 |
CHIX |
19094XJ9wh1 |
Thu 04 Apr 12:53:01 BST 2019 |
519 |
330.65 |
CHIX |
19094XJ9wir |
Thu 04 Apr 12:53:25 BST 2019 |
1043 |
330.65 |
XLON |
19094XJ9wj9 |
Thu 04 Apr 12:53:25 BST 2019 |
502 |
330.65 |
CHIX |
19094XJ9wja |
Thu 04 Apr 12:53:25 BST 2019 |
6 |
330.65 |
CHIX |
19094XJ9wjb |
Thu 04 Apr 12:54:15 BST 2019 |
89 |
330.65 |
XLON |
19094XJ9wln |
Thu 04 Apr 12:54:15 BST 2019 |
316 |
330.65 |
XLON |
19094XJ9wlm |
Thu 04 Apr 12:54:15 BST 2019 |
473 |
330.65 |
CHIX |
19094XJ9wlo |
Thu 04 Apr 12:54:15 BST 2019 |
1345 |
330.65 |
CHIX |
19094XJ9wlp |
Thu 04 Apr 12:54:15 BST 2019 |
545 |
330.65 |
CHIX |
19094XJ9wlq |
Thu 04 Apr 12:54:30 BST 2019 |
232 |
330.65 |
CHIX |
19094XJ9wmz |
Thu 04 Apr 12:54:37 BST 2019 |
260 |
330.65 |
XLON |
19094XJ9wn6 |
Thu 04 Apr 12:54:37 BST 2019 |
272 |
330.65 |
CHIX |
19094XJ9wn7 |
Thu 04 Apr 12:54:43 BST 2019 |
3017 |
330.60 |
XLON |
19094XJ9wn8 |
Thu 04 Apr 12:54:43 BST 2019 |
326 |
330.60 |
CHIX |
19094XJ9wn9 |
Thu 04 Apr 12:54:43 BST 2019 |
1472 |
330.60 |
CHIX |
19094XJ9wnb |
Thu 04 Apr 12:54:43 BST 2019 |
633 |
330.60 |
CHIX |
19094XJ9wnc |
Thu 04 Apr 12:54:43 BST 2019 |
275 |
330.60 |
BATE |
19094XJ9wna |
Thu 04 Apr 12:54:45 BST 2019 |
475 |
330.55 |
CHIX |
19094XJ9wnd |
Thu 04 Apr 12:54:45 BST 2019 |
60 |
330.55 |
CHIX |
19094XJ9wne |
Thu 04 Apr 12:54:45 BST 2019 |
717 |
330.55 |
CHIX |
19094XJ9wnk |
Thu 04 Apr 12:54:45 BST 2019 |
950 |
330.55 |
CHIX |
19094XJ9wng |
Thu 04 Apr 12:54:45 BST 2019 |
501 |
330.55 |
CHIX |
19094XJ9wnj |
Thu 04 Apr 12:54:45 BST 2019 |
189 |
330.55 |
BATE |
19094XJ9wnf |
Thu 04 Apr 12:54:45 BST 2019 |
1026 |
330.55 |
XLON |
19094XJ9wnl |
Thu 04 Apr 12:54:45 BST 2019 |
974 |
330.55 |
XLON |
19094XJ9wnh |
Thu 04 Apr 12:54:45 BST 2019 |
2069 |
330.55 |
XLON |
19094XJ9wni |
Thu 04 Apr 12:54:45 BST 2019 |
928 |
330.50 |
XLON |
19094XJ9wnn |
Thu 04 Apr 12:54:45 BST 2019 |
2003 |
330.50 |
XLON |
19094XJ9wnm |
Thu 04 Apr 12:54:45 BST 2019 |
978 |
330.50 |
CHIX |
19094XJ9wnp |
Thu 04 Apr 12:54:45 BST 2019 |
529 |
330.50 |
CHIX |
19094XJ9wno |
Thu 04 Apr 12:54:45 BST 2019 |
430 |
330.50 |
CHIX |
19094XJ9wnr |
Thu 04 Apr 12:54:45 BST 2019 |
474 |
330.50 |
CHIX |
19094XJ9wns |
Thu 04 Apr 12:54:45 BST 2019 |
183 |
330.50 |
BATE |
19094XJ9wnq |
Thu 04 Apr 13:00:23 BST 2019 |
279 |
330.55 |
CHIX |
19094XJ9wyt |
Thu 04 Apr 13:01:02 BST 2019 |
1974 |
330.50 |
XLON |
19094XJ9x03 |
Thu 04 Apr 13:01:02 BST 2019 |
1341 |
330.50 |
CHIX |
19094XJ9x04 |
Thu 04 Apr 13:01:02 BST 2019 |
279 |
330.50 |
BATE |
19094XJ9x05 |
Thu 04 Apr 13:01:02 BST 2019 |
1090 |
330.50 |
XLON |
19094XJ9x08 |
Thu 04 Apr 13:01:02 BST 2019 |
594 |
330.50 |
CHIX |
19094XJ9x07 |
Thu 04 Apr 13:01:02 BST 2019 |
152 |
330.50 |
CHIX |
19094XJ9x06 |
Thu 04 Apr 13:01:03 BST 2019 |
152 |
330.50 |
BATE |
19094XJ9x09 |
Thu 04 Apr 13:01:32 BST 2019 |
1911 |
330.45 |
XLON |
19094XJ9x1i |
Thu 04 Apr 13:01:32 BST 2019 |
854 |
330.45 |
CHIX |
19094XJ9x1j |
Thu 04 Apr 13:01:34 BST 2019 |
1705 |
330.40 |
XLON |
19094XJ9x1m |
Thu 04 Apr 13:01:34 BST 2019 |
763 |
330.40 |
CHIX |
19094XJ9x1n |
Thu 04 Apr 13:04:02 BST 2019 |
340 |
330.50 |
XLON |
19094XJ9x7w |
Thu 04 Apr 13:04:02 BST 2019 |
130 |
330.50 |
XLON |
19094XJ9x7v |
Thu 04 Apr 13:04:02 BST 2019 |
425 |
330.50 |
XLON |
19094XJ9x7u |
Thu 04 Apr 13:04:02 BST 2019 |
947 |
330.50 |
XLON |
19094XJ9x7x |
Thu 04 Apr 13:04:02 BST 2019 |
576 |
330.50 |
CHIX |
19094XJ9x80 |
Thu 04 Apr 13:04:02 BST 2019 |
553 |
330.50 |
CHIX |
19094XJ9x7z |
Thu 04 Apr 13:04:02 BST 2019 |
474 |
330.50 |
CHIX |
19094XJ9x7y |
Thu 04 Apr 13:04:32 BST 2019 |
1263 |
330.45 |
XLON |
19094XJ9x8x |
Thu 04 Apr 13:04:32 BST 2019 |
474 |
330.45 |
XLON |
19094XJ9x8w |
Thu 04 Apr 13:04:32 BST 2019 |
136 |
330.45 |
XLON |
19094XJ9x8v |
Thu 04 Apr 13:04:32 BST 2019 |
474 |
330.45 |
CHIX |
19094XJ9x8y |
Thu 04 Apr 13:04:32 BST 2019 |
316 |
330.45 |
CHIX |
19094XJ9x8z |
Thu 04 Apr 13:04:32 BST 2019 |
566 |
330.45 |
CHIX |
19094XJ9x90 |
Thu 04 Apr 13:07:00 BST 2019 |
1694 |
330.65 |
XLON |
19094XJ9xf6 |
Thu 04 Apr 13:07:00 BST 2019 |
1700 |
330.65 |
XLON |
19094XJ9xf3 |
Thu 04 Apr 13:07:00 BST 2019 |
1500 |
330.65 |
XLON |
19094XJ9xf5 |
Thu 04 Apr 13:07:00 BST 2019 |
3349 |
330.65 |
XLON |
19094XJ9xf4 |
Thu 04 Apr 13:07:04 BST 2019 |
1318 |
330.60 |
XLON |
19094XJ9xf9 |
Thu 04 Apr 13:07:04 BST 2019 |
1082 |
330.60 |
XLON |
19094XJ9xf8 |
Thu 04 Apr 13:07:04 BST 2019 |
711 |
330.60 |
CHIX |
19094XJ9xfc |
Thu 04 Apr 13:07:04 BST 2019 |
591 |
330.60 |
CHIX |
19094XJ9xfb |
Thu 04 Apr 13:07:04 BST 2019 |
528 |
330.60 |
CHIX |
19094XJ9xfa |
Thu 04 Apr 13:07:47 BST 2019 |
618 |
330.55 |
XLON |
19094XJ9xg8 |
Thu 04 Apr 13:07:47 BST 2019 |
474 |
330.55 |
CHIX |
19094XJ9xg9 |
Thu 04 Apr 13:07:53 BST 2019 |
549 |
330.50 |
XLON |
19094XJ9xgd |
Thu 04 Apr 13:07:53 BST 2019 |
2334 |
330.50 |
XLON |
19094XJ9xge |
Thu 04 Apr 13:07:53 BST 2019 |
474 |
330.50 |
CHIX |
19094XJ9xgg |
Thu 04 Apr 13:07:53 BST 2019 |
1139 |
330.50 |
CHIX |
19094XJ9xgi |
Thu 04 Apr 13:07:53 BST 2019 |
212 |
330.50 |
BATE |
19094XJ9xgf |
Thu 04 Apr 13:07:53 BST 2019 |
1 |
330.50 |
BATE |
19094XJ9xgh |
Thu 04 Apr 13:08:26 BST 2019 |
1317 |
330.35 |
XLON |
19094XJ9xhi |
Thu 04 Apr 13:08:26 BST 2019 |
364 |
330.35 |
XLON |
19094XJ9xhh |
Thu 04 Apr 13:08:26 BST 2019 |
124 |
330.35 |
XLON |
19094XJ9xhj |
Thu 04 Apr 13:08:26 BST 2019 |
474 |
330.35 |
CHIX |
19094XJ9xhk |
Thu 04 Apr 13:08:26 BST 2019 |
590 |
330.35 |
CHIX |
19094XJ9xhl |
Thu 04 Apr 13:09:26 BST 2019 |
804 |
330.20 |
XLON |
19094XJ9xjv |
Thu 04 Apr 13:09:26 BST 2019 |
559 |
330.20 |
XLON |
19094XJ9xjw |
Thu 04 Apr 13:09:26 BST 2019 |
610 |
330.20 |
CHIX |
19094XJ9xjx |
Thu 04 Apr 13:11:31 BST 2019 |
2245 |
330.35 |
XLON |
19094XJ9xpp |
Thu 04 Apr 13:11:31 BST 2019 |
1149 |
330.35 |
XLON |
19094XJ9xpo |
Thu 04 Apr 13:11:31 BST 2019 |
543 |
330.35 |
CHIX |
19094XJ9xps |
Thu 04 Apr 13:11:31 BST 2019 |
1095 |
330.35 |
CHIX |
19094XJ9xpt |
Thu 04 Apr 13:11:31 BST 2019 |
167 |
330.35 |
BATE |
19094XJ9xpq |
Thu 04 Apr 13:11:31 BST 2019 |
38 |
330.35 |
BATE |
19094XJ9xpr |
Thu 04 Apr 13:11:32 BST 2019 |
644 |
330.30 |
CHIX |
19094XJ9xq1 |
Thu 04 Apr 13:11:32 BST 2019 |
1439 |
330.30 |
XLON |
19094XJ9xq2 |
Thu 04 Apr 13:11:34 BST 2019 |
2269 |
330.20 |
XLON |
19094XJ9xqd |
Thu 04 Apr 13:12:02 BST 2019 |
369 |
330.10 |
XLON |
19094XJ9xrz |
Thu 04 Apr 13:12:02 BST 2019 |
3561 |
330.10 |
XLON |
19094XJ9xs0 |
Thu 04 Apr 13:12:02 BST 2019 |
1736 |
330.10 |
CHIX |
19094XJ9xs2 |
Thu 04 Apr 13:12:02 BST 2019 |
474 |
330.10 |
CHIX |
19094XJ9xs1 |
Thu 04 Apr 13:12:02 BST 2019 |
325 |
330.10 |
BATE |
19094XJ9xs3 |
Thu 04 Apr 13:13:06 BST 2019 |
802 |
329.95 |
CHIX |
19094XJ9xtr |
Thu 04 Apr 13:13:06 BST 2019 |
1795 |
329.95 |
XLON |
19094XJ9xts |
Thu 04 Apr 13:14:56 BST 2019 |
269 |
329.60 |
CHIX |
19094XJ9xwy |
Thu 04 Apr 13:15:28 BST 2019 |
1025 |
329.30 |
CHIX |
19094XJ9xz4 |
Thu 04 Apr 13:15:28 BST 2019 |
2101 |
329.30 |
XLON |
19094XJ9xz5 |
Thu 04 Apr 13:16:54 BST 2019 |
1487 |
329.40 |
XLON |
19094XJ9y3i |
Thu 04 Apr 13:16:54 BST 2019 |
665 |
329.40 |
CHIX |
19094XJ9y3j |
Thu 04 Apr 13:20:12 BST 2019 |
390 |
329.75 |
CHIX |
19094XJ9yb4 |
Thu 04 Apr 13:20:12 BST 2019 |
894 |
329.75 |
CHIX |
19094XJ9yb3 |
Thu 04 Apr 13:20:17 BST 2019 |
375 |
329.75 |
XLON |
19094XJ9yb6 |
Thu 04 Apr 13:20:17 BST 2019 |
1999 |
329.75 |
XLON |
19094XJ9yb5 |
Thu 04 Apr 13:20:17 BST 2019 |
966 |
329.75 |
XLON |
19094XJ9yb7 |
Thu 04 Apr 13:20:17 BST 2019 |
439 |
329.75 |
CHIX |
19094XJ9ybb |
Thu 04 Apr 13:20:17 BST 2019 |
475 |
329.75 |
CHIX |
19094XJ9yba |
Thu 04 Apr 13:20:17 BST 2019 |
439 |
329.75 |
CHIX |
19094XJ9yb9 |
Thu 04 Apr 13:20:17 BST 2019 |
85 |
329.75 |
CHIX |
19094XJ9yb8 |
Thu 04 Apr 13:20:17 BST 2019 |
950 |
329.70 |
XLON |
19094XJ9ybc |
Thu 04 Apr 13:20:17 BST 2019 |
475 |
329.70 |
CHIX |
19094XJ9ybd |
Thu 04 Apr 13:20:17 BST 2019 |
300 |
329.70 |
CHIX |
19094XJ9ybf |
Thu 04 Apr 13:20:17 BST 2019 |
873 |
329.65 |
XLON |
19094XJ9ybg |
Thu 04 Apr 13:20:45 BST 2019 |
1019 |
329.65 |
XLON |
19094XJ9ye5 |
Thu 04 Apr 13:20:45 BST 2019 |
1053 |
329.65 |
XLON |
19094XJ9ye6 |
Thu 04 Apr 13:20:45 BST 2019 |
846 |
329.65 |
CHIX |
19094XJ9ye7 |
Thu 04 Apr 13:20:45 BST 2019 |
514 |
329.65 |
CHIX |
19094XJ9ye8 |
Thu 04 Apr 13:21:15 BST 2019 |
1416 |
329.50 |
CHIX |
19094XJ9yfk |
Thu 04 Apr 13:21:15 BST 2019 |
265 |
329.50 |
BATE |
19094XJ9yfj |
Thu 04 Apr 13:21:15 BST 2019 |
162 |
329.50 |
XLON |
19094XJ9yfm |
Thu 04 Apr 13:21:15 BST 2019 |
2903 |
329.50 |
XLON |
19094XJ9yfl |
Thu 04 Apr 13:22:24 BST 2019 |
965 |
329.50 |
XLON |
19094XJ9yk6 |
Thu 04 Apr 13:22:24 BST 2019 |
475 |
329.50 |
CHIX |
19094XJ9yk7 |
Thu 04 Apr 13:23:36 BST 2019 |
401 |
329.40 |
XLON |
19094XJ9ym5 |
Thu 04 Apr 13:23:36 BST 2019 |
475 |
329.40 |
CHIX |
19094XJ9ym6 |
Thu 04 Apr 13:23:46 BST 2019 |
517 |
329.35 |
CHIX |
19094XJ9yma |
Thu 04 Apr 13:23:46 BST 2019 |
378 |
329.35 |
CHIX |
19094XJ9ymb |
Thu 04 Apr 13:26:40 BST 2019 |
831 |
329.85 |
CHIX |
19094XJ9yt9 |
Thu 04 Apr 13:26:40 BST 2019 |
246 |
329.85 |
CHIX |
19094XJ9yta |
Thu 04 Apr 13:26:40 BST 2019 |
1856 |
329.85 |
XLON |
19094XJ9ytb |
Thu 04 Apr 13:26:59 BST 2019 |
275 |
329.85 |
CHIX |
19094XJ9ytj |
Thu 04 Apr 13:27:47 BST 2019 |
120 |
329.80 |
CHIX |
19094XJ9yui |
Thu 04 Apr 13:27:47 BST 2019 |
520 |
329.80 |
CHIX |
19094XJ9yuh |
Thu 04 Apr 13:27:47 BST 2019 |
709 |
329.80 |
CHIX |
19094XJ9yum |
Thu 04 Apr 13:27:47 BST 2019 |
355 |
329.80 |
CHIX |
19094XJ9yul |
Thu 04 Apr 13:27:47 BST 2019 |
24 |
329.80 |
XLON |
19094XJ9yuk |
Thu 04 Apr 13:27:47 BST 2019 |
523 |
329.80 |
XLON |
19094XJ9yuj |
Thu 04 Apr 13:28:53 BST 2019 |
2098 |
329.75 |
XLON |
19094XJ9yvr |
Thu 04 Apr 13:28:53 BST 2019 |
1024 |
329.75 |
CHIX |
19094XJ9yvx |
Thu 04 Apr 13:28:53 BST 2019 |
339 |
329.75 |
CHIX |
19094XJ9yvw |
Thu 04 Apr 13:28:53 BST 2019 |
334 |
329.75 |
CHIX |
19094XJ9yvy |
Thu 04 Apr 13:28:53 BST 2019 |
192 |
329.75 |
BATE |
19094XJ9yvt |
Thu 04 Apr 13:28:53 BST 2019 |
1638 |
329.70 |
XLON |
19094XJ9yw3 |
Thu 04 Apr 13:28:53 BST 2019 |
1532 |
329.70 |
XLON |
19094XJ9yw2 |
Thu 04 Apr 13:28:53 BST 2019 |
686 |
329.70 |
CHIX |
19094XJ9yvz |
Thu 04 Apr 13:28:53 BST 2019 |
732 |
329.70 |
CHIX |
19094XJ9yw1 |
Thu 04 Apr 13:28:53 BST 2019 |
397 |
329.70 |
CHIX |
19094XJ9yw0 |
Thu 04 Apr 13:28:53 BST 2019 |
1591 |
329.60 |
XLON |
19094XJ9yw5 |
Thu 04 Apr 13:29:06 BST 2019 |
716 |
329.75 |
CHIX |
19094XJ9ywm |
Thu 04 Apr 13:29:06 BST 2019 |
1598 |
329.75 |
XLON |
19094XJ9ywn |
Thu 04 Apr 13:29:39 BST 2019 |
28 |
329.65 |
XLON |
19094XJ9yxv |
Thu 04 Apr 13:30:11 BST 2019 |
503 |
329.60 |
XLON |
19094XJ9z0q |
Thu 04 Apr 13:30:11 BST 2019 |
356 |
329.60 |
CHIX |
19094XJ9z0s |
Thu 04 Apr 13:30:11 BST 2019 |
475 |
329.60 |
CHIX |
19094XJ9z0r |
Thu 04 Apr 13:30:14 BST 2019 |
774 |
329.55 |
CHIX |
19094XJ9z0u |
Thu 04 Apr 13:30:53 BST 2019 |
1135 |
329.55 |
XLON |
19094XJ9z2y |
Thu 04 Apr 13:30:53 BST 2019 |
597 |
329.55 |
XLON |
19094XJ9z2z |
Thu 04 Apr 13:30:53 BST 2019 |
1000 |
329.55 |
XLON |
19094XJ9z31 |
Thu 04 Apr 13:30:53 BST 2019 |
151 |
329.55 |
XLON |
19094XJ9z30 |
Thu 04 Apr 13:30:53 BST 2019 |
488 |
329.55 |
CHIX |
19094XJ9z32 |
Thu 04 Apr 13:31:05 BST 2019 |
427 |
329.45 |
XLON |
19094XJ9z3c |
Thu 04 Apr 13:31:05 BST 2019 |
475 |
329.45 |
CHIX |
19094XJ9z3d |
Thu 04 Apr 13:31:59 BST 2019 |
239 |
329.30 |
XLON |
19094XJ9z59 |
Thu 04 Apr 13:31:59 BST 2019 |
1826 |
329.30 |
XLON |
19094XJ9z5a |
Thu 04 Apr 13:31:59 BST 2019 |
188 |
329.30 |
BATE |
19094XJ9z5b |
Thu 04 Apr 13:31:59 BST 2019 |
1007 |
329.30 |
CHIX |
19094XJ9z5c |
Thu 04 Apr 13:32:26 BST 2019 |
545 |
329.25 |
CHIX |
19094XJ9z6v |
Thu 04 Apr 13:32:26 BST 2019 |
1125 |
329.25 |
XLON |
19094XJ9z6w |
Thu 04 Apr 13:32:39 BST 2019 |
1966 |
329.15 |
XLON |
19094XJ9z7a |
Thu 04 Apr 13:32:39 BST 2019 |
179 |
329.15 |
BATE |
19094XJ9z7c |
Thu 04 Apr 13:32:39 BST 2019 |
958 |
329.15 |
CHIX |
19094XJ9z7b |
Thu 04 Apr 13:35:55 BST 2019 |
1679 |
329.70 |
XLON |
19094XJ9zhr |
Thu 04 Apr 13:35:55 BST 2019 |
751 |
329.70 |
CHIX |
19094XJ9zhs |
Thu 04 Apr 13:35:55 BST 2019 |
550 |
329.70 |
CHIX |
19094XJ9zht |
Thu 04 Apr 13:35:59 BST 2019 |
1518 |
329.65 |
XLON |
19094XJ9zhv |
Thu 04 Apr 13:35:59 BST 2019 |
679 |
329.65 |
CHIX |
19094XJ9zhw |
Thu 04 Apr 13:36:06 BST 2019 |
916 |
329.60 |
CHIX |
19094XJ9zib |
Thu 04 Apr 13:36:06 BST 2019 |
2049 |
329.60 |
XLON |
19094XJ9zic |
Thu 04 Apr 13:36:11 BST 2019 |
475 |
329.55 |
CHIX |
19094XJ9zix |
Thu 04 Apr 13:36:11 BST 2019 |
475 |
329.55 |
CHIX |
19094XJ9ziz |
Thu 04 Apr 13:36:11 BST 2019 |
598 |
329.55 |
XLON |
19094XJ9zj1 |
Thu 04 Apr 13:36:11 BST 2019 |
656 |
329.55 |
XLON |
19094XJ9zj0 |
Thu 04 Apr 13:36:14 BST 2019 |
594 |
329.50 |
CHIX |
19094XJ9zjd |
Thu 04 Apr 13:36:14 BST 2019 |
1327 |
329.50 |
XLON |
19094XJ9zje |
Thu 04 Apr 13:36:51 BST 2019 |
1757 |
329.40 |
XLON |
19094XJ9zm0 |
Thu 04 Apr 13:36:51 BST 2019 |
785 |
329.40 |
CHIX |
19094XJ9zm1 |
Thu 04 Apr 13:39:08 BST 2019 |
1441 |
329.60 |
XLON |
19094XJ9zsi |
Thu 04 Apr 13:39:08 BST 2019 |
645 |
329.60 |
CHIX |
19094XJ9zsj |
Thu 04 Apr 13:39:08 BST 2019 |
254 |
329.60 |
CHIX |
19094XJ9zsk |
Thu 04 Apr 13:41:20 BST 2019 |
1500 |
329.70 |
XLON |
19094XJ9zyi |
Thu 04 Apr 13:42:00 BST 2019 |
979 |
329.75 |
XLON |
19094XJa00l |
Thu 04 Apr 13:42:00 BST 2019 |
1128 |
329.75 |
XLON |
19094XJa00m |
Thu 04 Apr 13:42:00 BST 2019 |
1200 |
329.75 |
XLON |
19094XJa00j |
Thu 04 Apr 13:42:00 BST 2019 |
1500 |
329.75 |
XLON |
19094XJa00k |
Thu 04 Apr 13:42:00 BST 2019 |
955 |
329.75 |
XLON |
19094XJa00h |
Thu 04 Apr 13:42:00 BST 2019 |
1200 |
329.75 |
XLON |
19094XJa00i |
Thu 04 Apr 13:42:00 BST 2019 |
5649 |
329.73 |
CHIX |
19094XJa00q |
Thu 04 Apr 13:42:00 BST 2019 |
2581 |
329.73 |
BATE |
19094XJa00o |
Thu 04 Apr 13:42:00 BST 2019 |
2122 |
329.70 |
XLON |
19094XJa00n |
Thu 04 Apr 13:42:00 BST 2019 |
1035 |
329.70 |
CHIX |
19094XJa00r |
Thu 04 Apr 13:42:00 BST 2019 |
194 |
329.70 |
BATE |
19094XJa00p |
Thu 04 Apr 13:42:00 BST 2019 |
649 |
329.65 |
XLON |
19094XJa00v |
Thu 04 Apr 13:42:00 BST 2019 |
57 |
329.65 |
XLON |
19094XJa00w |
Thu 04 Apr 13:42:00 BST 2019 |
264 |
329.65 |
XLON |
19094XJa00t |
Thu 04 Apr 13:42:00 BST 2019 |
1130 |
329.65 |
XLON |
19094XJa00u |
Thu 04 Apr 13:42:00 BST 2019 |
548 |
329.65 |
CHIX |
19094XJa00z |
Thu 04 Apr 13:42:00 BST 2019 |
503 |
329.65 |
CHIX |
19094XJa00x |
Thu 04 Apr 13:42:00 BST 2019 |
544 |
329.65 |
CHIX |
19094XJa00y |
Thu 04 Apr 13:42:00 BST 2019 |
351 |
329.65 |
CHIX |
19094XJa011 |
Thu 04 Apr 13:42:00 BST 2019 |
475 |
329.65 |
CHIX |
19094XJa010 |
Thu 04 Apr 13:42:00 BST 2019 |
1 |
329.65 |
CHIX |
19094XJa012 |
Thu 04 Apr 13:42:02 BST 2019 |
687 |
329.60 |
CHIX |
19094XJa015 |
Thu 04 Apr 13:46:15 BST 2019 |
875 |
329.70 |
XLON |
19094XJa0dz |
Thu 04 Apr 13:46:15 BST 2019 |
475 |
329.70 |
CHIX |
19094XJa0e0 |
Thu 04 Apr 13:46:36 BST 2019 |
1167 |
329.65 |
XLON |
19094XJa0eo |
Thu 04 Apr 13:46:36 BST 2019 |
544 |
329.65 |
CHIX |
19094XJa0ep |
Thu 04 Apr 13:47:50 BST 2019 |
1741 |
329.50 |
XLON |
19094XJa0h9 |
Thu 04 Apr 13:47:50 BST 2019 |
1002 |
329.50 |
XLON |
19094XJa0hb |
Thu 04 Apr 13:47:50 BST 2019 |
274 |
329.50 |
XLON |
19094XJa0ha |
Thu 04 Apr 13:47:50 BST 2019 |
488 |
329.50 |
CHIX |
19094XJa0hf |
Thu 04 Apr 13:47:50 BST 2019 |
496 |
329.50 |
CHIX |
19094XJa0hd |
Thu 04 Apr 13:47:50 BST 2019 |
349 |
329.50 |
CHIX |
19094XJa0he |
Thu 04 Apr 13:47:50 BST 2019 |
779 |
329.50 |
CHIX |
19094XJa0hc |
Thu 04 Apr 13:48:43 BST 2019 |
2889 |
329.50 |
XLON |
19094XJa0ir |
Thu 04 Apr 13:48:43 BST 2019 |
1409 |
329.50 |
CHIX |
19094XJa0is |
Thu 04 Apr 13:48:43 BST 2019 |
264 |
329.50 |
BATE |
19094XJa0it |
Thu 04 Apr 13:49:23 BST 2019 |
1553 |
329.30 |
XLON |
19094XJa0k2 |
Thu 04 Apr 13:49:23 BST 2019 |
695 |
329.30 |
CHIX |
19094XJa0k3 |
Thu 04 Apr 13:50:27 BST 2019 |
155 |
329.30 |
XLON |
19094XJa0nq |
Thu 04 Apr 13:50:27 BST 2019 |
1225 |
329.30 |
XLON |
19094XJa0nn |
Thu 04 Apr 13:50:27 BST 2019 |
17 |
329.30 |
XLON |
19094XJa0ns |
Thu 04 Apr 13:50:27 BST 2019 |
549 |
329.30 |
CHIX |
19094XJa0no |
Thu 04 Apr 13:51:38 BST 2019 |
1832 |
329.30 |
XLON |
19094XJa0rv |
Thu 04 Apr 13:51:38 BST 2019 |
23 |
329.30 |
XLON |
19094XJa0rx |
Thu 04 Apr 13:51:38 BST 2019 |
557 |
329.30 |
XLON |
19094XJa0rw |
Thu 04 Apr 13:51:38 BST 2019 |
1166 |
329.30 |
CHIX |
19094XJa0rz |
Thu 04 Apr 13:51:38 BST 2019 |
218 |
329.30 |
BATE |
19094XJa0ry |
Thu 04 Apr 13:51:39 BST 2019 |
2635 |
329.25 |
CHIX |
19094XJa0s0 |
Thu 04 Apr 13:51:39 BST 2019 |
492 |
329.25 |
BATE |
19094XJa0s1 |
Thu 04 Apr 13:51:39 BST 2019 |
5407 |
329.25 |
XLON |
19094XJa0s2 |
Thu 04 Apr 13:54:19 BST 2019 |
603 |
329.25 |
XLON |
19094XJa10q |
Thu 04 Apr 13:54:19 BST 2019 |
576 |
329.25 |
CHIX |
19094XJa10r |
Thu 04 Apr 13:54:19 BST 2019 |
475 |
329.25 |
CHIX |
19094XJa10s |
Thu 04 Apr 13:54:47 BST 2019 |
900 |
329.15 |
CHIX |
19094XJa11p |
Thu 04 Apr 13:54:47 BST 2019 |
2011 |
329.15 |
XLON |
19094XJa11o |
Thu 04 Apr 13:54:47 BST 2019 |
1 |
329.15 |
XLON |
19094XJa11q |
Thu 04 Apr 13:54:47 BST 2019 |
628 |
329.05 |
CHIX |
19094XJa11r |
Thu 04 Apr 13:54:47 BST 2019 |
266 |
329.00 |
CHIX |
19094XJa11s |
Thu 04 Apr 13:54:47 BST 2019 |
703 |
329.00 |
CHIX |
19094XJa11t |
Thu 04 Apr 13:56:00 BST 2019 |
1480 |
329.00 |
CHIX |
19094XJa14n |
Thu 04 Apr 13:56:00 BST 2019 |
277 |
329.00 |
BATE |
19094XJa14p |
Thu 04 Apr 13:56:00 BST 2019 |
3032 |
329.00 |
XLON |
19094XJa14o |
Thu 04 Apr 13:58:42 BST 2019 |
548 |
329.10 |
CHIX |
19094XJa1de |
Thu 04 Apr 13:59:14 BST 2019 |
692 |
329.15 |
XLON |
19094XJa1e6 |
Thu 04 Apr 13:59:14 BST 2019 |
476 |
329.15 |
CHIX |
19094XJa1e7 |
Thu 04 Apr 13:59:14 BST 2019 |
1071 |
329.10 |
XLON |
19094XJa1e8 |
Thu 04 Apr 13:59:14 BST 2019 |
1779 |
329.10 |
XLON |
19094XJa1e9 |
Thu 04 Apr 13:59:14 BST 2019 |
796 |
329.10 |
CHIX |
19094XJa1eb |
Thu 04 Apr 13:59:14 BST 2019 |
630 |
329.10 |
CHIX |
19094XJa1ec |
Thu 04 Apr 13:59:14 BST 2019 |
522 |
329.10 |
CHIX |
19094XJa1ea |
Thu 04 Apr 14:01:41 BST 2019 |
861 |
329.45 |
CHIX |
19094XJa1mo |
Thu 04 Apr 14:01:41 BST 2019 |
1925 |
329.45 |
XLON |
19094XJa1mp |
Thu 04 Apr 14:01:41 BST 2019 |
229 |
329.45 |
XLON |
19094XJa1mq |
Thu 04 Apr 14:01:41 BST 2019 |
1000 |
329.45 |
CHIX |
19094XJa1mr |
Thu 04 Apr 14:02:41 BST 2019 |
528 |
329.55 |
CHIX |
19094XJa1q2 |
Thu 04 Apr 14:02:41 BST 2019 |
1084 |
329.55 |
XLON |
19094XJa1q1 |
Thu 04 Apr 14:02:41 BST 2019 |
1500 |
329.55 |
XLON |
19094XJa1q7 |
Thu 04 Apr 14:02:54 BST 2019 |
572 |
329.55 |
CHIX |
19094XJa1qk |
Thu 04 Apr 14:03:33 BST 2019 |
518 |
329.55 |
CHIX |
19094XJa1ro |
Thu 04 Apr 14:03:33 BST 2019 |
155 |
329.55 |
XLON |
19094XJa1rq |
Thu 04 Apr 14:03:33 BST 2019 |
2294 |
329.55 |
XLON |
19094XJa1rr |
Thu 04 Apr 14:05:12 BST 2019 |
548 |
329.65 |
CHIX |
19094XJa203 |
Thu 04 Apr 14:05:12 BST 2019 |
153 |
329.65 |
XLON |
19094XJa202 |
Thu 04 Apr 14:05:12 BST 2019 |
186 |
329.70 |
XLON |
19094XJa206 |
Thu 04 Apr 14:05:12 BST 2019 |
405 |
329.70 |
XLON |
19094XJa207 |
Thu 04 Apr 14:05:12 BST 2019 |
516 |
329.70 |
XLON |
19094XJa204 |
Thu 04 Apr 14:05:12 BST 2019 |
325 |
329.70 |
XLON |
19094XJa205 |
Thu 04 Apr 14:05:12 BST 2019 |
5142 |
329.65 |
CHIX |
19094XJa208 |
Thu 04 Apr 14:05:12 BST 2019 |
7047 |
329.65 |
CHIX |
19094XJa20a |
Thu 04 Apr 14:05:12 BST 2019 |
2250 |
329.65 |
BATE |
19094XJa209 |
Thu 04 Apr 14:05:26 BST 2019 |
2751 |
329.60 |
BATE |
19094XJa26b |
Thu 04 Apr 14:05:26 BST 2019 |
1 |
329.60 |
BATE |
19094XJa26c |
Thu 04 Apr 14:05:40 BST 2019 |
14 |
329.55 |
XLON |
19094XJa28f |
Thu 04 Apr 14:05:40 BST 2019 |
270 |
329.55 |
XLON |
19094XJa28e |
Thu 04 Apr 14:05:40 BST 2019 |
728 |
329.55 |
CHIX |
19094XJa28h |
Thu 04 Apr 14:05:40 BST 2019 |
291 |
329.55 |
CHIX |
19094XJa28i |
Thu 04 Apr 14:05:40 BST 2019 |
499 |
329.55 |
CHIX |
19094XJa28g |
Thu 04 Apr 14:05:40 BST 2019 |
312 |
329.55 |
CHIX |
19094XJa28j |
Thu 04 Apr 14:05:41 BST 2019 |
675 |
329.50 |
XLON |
19094XJa28l |
Thu 04 Apr 14:05:41 BST 2019 |
683 |
329.50 |
XLON |
19094XJa28m |
Thu 04 Apr 14:05:41 BST 2019 |
536 |
329.50 |
XLON |
19094XJa28k |
Thu 04 Apr 14:05:41 BST 2019 |
475 |
329.50 |
CHIX |
19094XJa28p |
Thu 04 Apr 14:05:41 BST 2019 |
475 |
329.50 |
CHIX |
19094XJa28n |
Thu 04 Apr 14:05:41 BST 2019 |
475 |
329.50 |
CHIX |
19094XJa28o |
Thu 04 Apr 14:05:47 BST 2019 |
1171 |
329.45 |
XLON |
19094XJa28x |
Thu 04 Apr 14:05:47 BST 2019 |
124 |
329.45 |
XLON |
19094XJa28z |
Thu 04 Apr 14:05:47 BST 2019 |
274 |
329.45 |
CHIX |
19094XJa291 |
Thu 04 Apr 14:05:47 BST 2019 |
580 |
329.45 |
CHIX |
19094XJa292 |
Thu 04 Apr 14:08:56 BST 2019 |
688 |
329.45 |
XLON |
19094XJa2ki |
Thu 04 Apr 14:09:13 BST 2019 |
516 |
329.60 |
XLON |
19094XJa2lf |
Thu 04 Apr 14:09:13 BST 2019 |
475 |
329.60 |
CHIX |
19094XJa2lh |
Thu 04 Apr 14:09:41 BST 2019 |
69 |
329.60 |
CHIX |
19094XJa2m7 |
Thu 04 Apr 14:09:41 BST 2019 |
406 |
329.60 |
CHIX |
19094XJa2m8 |
Thu 04 Apr 14:09:41 BST 2019 |
546 |
329.60 |
XLON |
19094XJa2m9 |
Thu 04 Apr 14:09:41 BST 2019 |
166 |
329.55 |
BATE |
19094XJa2ma |
Thu 04 Apr 14:09:42 BST 2019 |
303 |
329.55 |
CHIX |
19094XJa2mr |
Thu 04 Apr 14:09:42 BST 2019 |
544 |
329.55 |
CHIX |
19094XJa2mo |
Thu 04 Apr 14:09:42 BST 2019 |
166 |
329.55 |
BATE |
19094XJa2mp |
Thu 04 Apr 14:09:42 BST 2019 |
1011 |
329.55 |
XLON |
19094XJa2mq |
Thu 04 Apr 14:10:20 BST 2019 |
1438 |
329.60 |
XLON |
19094XJa2os |
Thu 04 Apr 14:10:46 BST 2019 |
323 |
329.65 |
XLON |
19094XJa2pk |
Thu 04 Apr 14:10:46 BST 2019 |
475 |
329.65 |
CHIX |
19094XJa2pl |
Thu 04 Apr 14:11:09 BST 2019 |
762 |
329.65 |
XLON |
19094XJa2qy |
Thu 04 Apr 14:11:09 BST 2019 |
475 |
329.65 |
CHIX |
19094XJa2r0 |
Thu 04 Apr 14:11:09 BST 2019 |
985 |
329.60 |
XLON |
19094XJa2r2 |
Thu 04 Apr 14:11:09 BST 2019 |
173 |
329.60 |
XLON |
19094XJa2r1 |
Thu 04 Apr 14:11:09 BST 2019 |
481 |
329.60 |
CHIX |
19094XJa2r9 |
Thu 04 Apr 14:11:09 BST 2019 |
572 |
329.60 |
CHIX |
19094XJa2r7 |
Thu 04 Apr 14:11:09 BST 2019 |
643 |
329.60 |
CHIX |
19094XJa2r5 |
Thu 04 Apr 14:11:09 BST 2019 |
561 |
329.60 |
CHIX |
19094XJa2ra |
Thu 04 Apr 14:12:17 BST 2019 |
818 |
329.65 |
XLON |
19094XJa2vw |
Thu 04 Apr 14:12:17 BST 2019 |
556 |
329.65 |
CHIX |
19094XJa2vz |
Thu 04 Apr 14:12:17 BST 2019 |
475 |
329.65 |
CHIX |
19094XJa2vx |
Thu 04 Apr 14:12:17 BST 2019 |
624 |
329.65 |
CHIX |
19094XJa2vy |
Thu 04 Apr 14:13:15 BST 2019 |
264 |
329.60 |
CHIX |
19094XJa30g |
Thu 04 Apr 14:13:15 BST 2019 |
231 |
329.60 |
CHIX |
19094XJa30h |
Thu 04 Apr 14:13:15 BST 2019 |
475 |
329.55 |
CHIX |
19094XJa30p |
Thu 04 Apr 14:13:15 BST 2019 |
193 |
329.55 |
CHIX |
19094XJa30n |
Thu 04 Apr 14:13:15 BST 2019 |
523 |
329.55 |
CHIX |
19094XJa30k |
Thu 04 Apr 14:13:15 BST 2019 |
657 |
329.60 |
CHIX |
19094XJa30i |
Thu 04 Apr 14:13:15 BST 2019 |
475 |
329.55 |
CHIX |
19094XJa30j |
Thu 04 Apr 14:13:15 BST 2019 |
551 |
329.55 |
CHIX |
19094XJa30s |
Thu 04 Apr 14:13:15 BST 2019 |
500 |
329.55 |
CHIX |
19094XJa30r |
Thu 04 Apr 14:13:15 BST 2019 |
345 |
329.55 |
XLON |
19094XJa30o |
Thu 04 Apr 14:13:15 BST 2019 |
35 |
329.55 |
XLON |
19094XJa30m |
Thu 04 Apr 14:13:15 BST 2019 |
782 |
329.55 |
XLON |
19094XJa30l |
Thu 04 Apr 14:13:15 BST 2019 |
1799 |
329.50 |
XLON |
19094XJa30q |
Thu 04 Apr 14:13:15 BST 2019 |
279 |
329.50 |
CHIX |
19094XJa30u |
Thu 04 Apr 14:13:15 BST 2019 |
283 |
329.50 |
CHIX |
19094XJa30v |
Thu 04 Apr 14:13:15 BST 2019 |
805 |
329.50 |
CHIX |
19094XJa30t |
Thu 04 Apr 14:13:15 BST 2019 |
505 |
329.45 |
XLON |
19094XJa30w |
Thu 04 Apr 14:13:15 BST 2019 |
309 |
329.45 |
CHIX |
19094XJa310 |
Thu 04 Apr 14:13:15 BST 2019 |
544 |
329.45 |
CHIX |
19094XJa30x |
Thu 04 Apr 14:13:15 BST 2019 |
181 |
329.45 |
CHIX |
19094XJa30y |
Thu 04 Apr 14:13:15 BST 2019 |
223 |
329.45 |
CHIX |
19094XJa30z |
Thu 04 Apr 14:13:15 BST 2019 |
1084 |
329.40 |
XLON |
19094XJa311 |
Thu 04 Apr 14:13:15 BST 2019 |
528 |
329.40 |
CHIX |
19094XJa312 |
Thu 04 Apr 14:13:30 BST 2019 |
475 |
329.35 |
CHIX |
19094XJa31d |
Thu 04 Apr 14:13:55 BST 2019 |
92 |
329.35 |
XLON |
19094XJa32m |
Thu 04 Apr 14:13:55 BST 2019 |
844 |
329.35 |
XLON |
19094XJa32l |
Thu 04 Apr 14:14:51 BST 2019 |
2776 |
329.35 |
XLON |
19094XJa362 |
Thu 04 Apr 14:14:51 BST 2019 |
1355 |
329.35 |
CHIX |
19094XJa363 |
Thu 04 Apr 14:14:51 BST 2019 |
235 |
329.35 |
BATE |
19094XJa364 |
Thu 04 Apr 14:14:51 BST 2019 |
18 |
329.35 |
BATE |
19094XJa365 |
Thu 04 Apr 14:16:12 BST 2019 |
989 |
329.35 |
XLON |
19094XJa3bw |
Thu 04 Apr 14:16:12 BST 2019 |
483 |
329.35 |
CHIX |
19094XJa3bx |
Thu 04 Apr 14:18:11 BST 2019 |
545 |
329.55 |
CHIX |
19094XJa3hd |
Thu 04 Apr 14:18:42 BST 2019 |
522 |
329.65 |
CHIX |
19094XJa3ia |
Thu 04 Apr 14:19:21 BST 2019 |
21 |
329.70 |
XLON |
19094XJa3ju |
Thu 04 Apr 14:19:21 BST 2019 |
417 |
329.70 |
CHIX |
19094XJa3jv |
Thu 04 Apr 14:19:25 BST 2019 |
77 |
329.80 |
XLON |
19094XJa3k3 |
Thu 04 Apr 14:19:25 BST 2019 |
1202 |
329.80 |
XLON |
19094XJa3k0 |
Thu 04 Apr 14:19:25 BST 2019 |
38 |
329.80 |
XLON |
19094XJa3k1 |
Thu 04 Apr 14:19:25 BST 2019 |
1200 |
329.80 |
XLON |
19094XJa3jz |
Thu 04 Apr 14:19:25 BST 2019 |
1200 |
329.80 |
CHIX |
19094XJa3k2 |
Thu 04 Apr 14:19:25 BST 2019 |
98 |
329.80 |
CHIX |
19094XJa3k7 |
Thu 04 Apr 14:19:25 BST 2019 |
423 |
329.80 |
CHIX |
19094XJa3k4 |
Thu 04 Apr 14:19:25 BST 2019 |
426 |
329.80 |
CHIX |
19094XJa3k5 |
Thu 04 Apr 14:19:25 BST 2019 |
1600 |
329.80 |
BATE |
19094XJa3k8 |
Thu 04 Apr 14:19:25 BST 2019 |
71 |
329.80 |
BATE |
19094XJa3k6 |
Thu 04 Apr 14:19:45 BST 2019 |
475 |
329.75 |
CHIX |
19094XJa3kz |
Thu 04 Apr 14:19:45 BST 2019 |
614 |
329.75 |
CHIX |
19094XJa3l0 |
Thu 04 Apr 14:19:45 BST 2019 |
893 |
329.75 |
XLON |
19094XJa3ky |
Thu 04 Apr 14:19:45 BST 2019 |
1371 |
329.75 |
XLON |
19094XJa3l1 |
Thu 04 Apr 14:19:45 BST 2019 |
322 |
329.70 |
XLON |
19094XJa3l3 |
Thu 04 Apr 14:20:14 BST 2019 |
836 |
329.65 |
XLON |
19094XJa3lz |
Thu 04 Apr 14:20:14 BST 2019 |
81 |
329.65 |
XLON |
19094XJa3m0 |
Thu 04 Apr 14:20:14 BST 2019 |
475 |
329.65 |
CHIX |
19094XJa3m2 |
Thu 04 Apr 14:20:14 BST 2019 |
508 |
329.65 |
CHIX |
19094XJa3m1 |
Thu 04 Apr 14:20:45 BST 2019 |
475 |
329.55 |
CHIX |
19094XJa3mm |
Thu 04 Apr 14:20:45 BST 2019 |
537 |
329.55 |
CHIX |
19094XJa3mp |
Thu 04 Apr 14:20:45 BST 2019 |
475 |
329.55 |
CHIX |
19094XJa3mn |
Thu 04 Apr 14:20:45 BST 2019 |
491 |
329.55 |
XLON |
19094XJa3mq |
Thu 04 Apr 14:20:45 BST 2019 |
784 |
329.55 |
XLON |
19094XJa3mo |
Thu 04 Apr 14:20:58 BST 2019 |
494 |
329.50 |
XLON |
19094XJa3n5 |
Thu 04 Apr 14:20:58 BST 2019 |
25 |
329.50 |
XLON |
19094XJa3n6 |
Thu 04 Apr 14:20:58 BST 2019 |
384 |
329.50 |
CHIX |
19094XJa3n9 |
Thu 04 Apr 14:20:58 BST 2019 |
475 |
329.50 |
CHIX |
19094XJa3n7 |
Thu 04 Apr 14:20:58 BST 2019 |
510 |
329.50 |
CHIX |
19094XJa3n8 |
Thu 04 Apr 14:21:31 BST 2019 |
300 |
329.40 |
CHIX |
19094XJa3qo |
Thu 04 Apr 14:21:31 BST 2019 |
544 |
329.40 |
CHIX |
19094XJa3ql |
Thu 04 Apr 14:21:31 BST 2019 |
640 |
329.40 |
CHIX |
19094XJa3qr |
Thu 04 Apr 14:21:31 BST 2019 |
1116 |
329.40 |
XLON |
19094XJa3qp |
Thu 04 Apr 14:22:40 BST 2019 |
200 |
329.50 |
CHIX |
19094XJa3xv |
Thu 04 Apr 14:22:40 BST 2019 |
302 |
329.50 |
CHIX |
19094XJa3xw |
Thu 04 Apr 14:22:40 BST 2019 |
266 |
329.50 |
XLON |
19094XJa3xx |
Thu 04 Apr 14:23:32 BST 2019 |
268 |
329.50 |
CHIX |
19094XJa40j |
Thu 04 Apr 14:23:32 BST 2019 |
486 |
329.50 |
CHIX |
19094XJa40k |
Thu 04 Apr 14:23:32 BST 2019 |
255 |
329.50 |
CHIX |
19094XJa40l |
Thu 04 Apr 14:25:03 BST 2019 |
637 |
329.65 |
XLON |
19094XJa43t |
Thu 04 Apr 14:25:03 BST 2019 |
1626 |
329.63 |
CHIX |
19094XJa43u |
Thu 04 Apr 14:25:03 BST 2019 |
380 |
329.65 |
BATE |
19094XJa43y |
Thu 04 Apr 14:25:03 BST 2019 |
4240 |
329.63 |
BATE |
19094XJa43w |
Thu 04 Apr 14:25:03 BST 2019 |
839 |
329.60 |
XLON |
19094XJa43v |
Thu 04 Apr 14:25:03 BST 2019 |
159 |
329.60 |
XLON |
19094XJa43x |
Thu 04 Apr 14:25:03 BST 2019 |
487 |
329.60 |
CHIX |
19094XJa43z |
Thu 04 Apr 14:27:31 BST 2019 |
1310 |
329.70 |
XLON |
19094XJa4bs |
Thu 04 Apr 14:27:31 BST 2019 |
586 |
329.70 |
CHIX |
19094XJa4bt |
Thu 04 Apr 14:28:00 BST 2019 |
168 |
329.80 |
XLON |
19094XJa4cm |
Thu 04 Apr 14:28:00 BST 2019 |
336 |
329.80 |
XLON |
19094XJa4cn |
Thu 04 Apr 14:28:00 BST 2019 |
151 |
329.80 |
CHIX |
19094XJa4cq |
Thu 04 Apr 14:28:00 BST 2019 |
490 |
329.80 |
CHIX |
19094XJa4co |
Thu 04 Apr 14:28:00 BST 2019 |
490 |
329.80 |
CHIX |
19094XJa4cp |
Thu 04 Apr 14:28:13 BST 2019 |
475 |
329.85 |
CHIX |
19094XJa4d9 |
Thu 04 Apr 14:28:13 BST 2019 |
845 |
329.85 |
XLON |
19094XJa4da |
Thu 04 Apr 14:28:26 BST 2019 |
110 |
329.75 |
XLON |
19094XJa4ek |
Thu 04 Apr 14:28:26 BST 2019 |
1022 |
329.75 |
XLON |
19094XJa4ei |
Thu 04 Apr 14:28:26 BST 2019 |
39 |
329.75 |
XLON |
19094XJa4ej |
Thu 04 Apr 14:28:26 BST 2019 |
1092 |
329.75 |
XLON |
19094XJa4eh |
Thu 04 Apr 14:28:26 BST 2019 |
533 |
329.75 |
CHIX |
19094XJa4el |
Thu 04 Apr 14:28:26 BST 2019 |
498 |
329.75 |
CHIX |
19094XJa4em |
Thu 04 Apr 14:28:26 BST 2019 |
460 |
329.75 |
BATE |
19094XJa4eo |
Thu 04 Apr 14:28:26 BST 2019 |
750 |
329.75 |
BATE |
19094XJa4en |
Thu 04 Apr 14:28:26 BST 2019 |
402 |
329.75 |
BATE |
19094XJa4ep |
Thu 04 Apr 14:28:26 BST 2019 |
149 |
329.75 |
BATE |
19094XJa4eq |
Thu 04 Apr 14:28:41 BST 2019 |
1090 |
329.70 |
XLON |
19094XJa4fl |
Thu 04 Apr 14:28:41 BST 2019 |
177 |
329.70 |
CHIX |
19094XJa4fm |
Thu 04 Apr 14:28:41 BST 2019 |
354 |
329.70 |
CHIX |
19094XJa4fn |
Thu 04 Apr 14:29:17 BST 2019 |
576 |
329.70 |
XLON |
19094XJa4gy |
Thu 04 Apr 14:29:45 BST 2019 |
857 |
329.65 |
XLON |
19094XJa4ic |
Thu 04 Apr 14:29:45 BST 2019 |
91 |
329.65 |
XLON |
19094XJa4i7 |
Thu 04 Apr 14:29:45 BST 2019 |
76 |
329.65 |
XLON |
19094XJa4i5 |
Thu 04 Apr 14:29:45 BST 2019 |
421 |
329.65 |
XLON |
19094XJa4i6 |
Thu 04 Apr 14:29:45 BST 2019 |
770 |
329.65 |
XLON |
19094XJa4i4 |
Thu 04 Apr 14:29:45 BST 2019 |
1089 |
329.65 |
XLON |
19094XJa4i9 |
Thu 04 Apr 14:29:45 BST 2019 |
475 |
329.65 |
CHIX |
19094XJa4ig |
Thu 04 Apr 14:29:45 BST 2019 |
475 |
329.65 |
CHIX |
19094XJa4ie |
Thu 04 Apr 14:29:45 BST 2019 |
531 |
329.65 |
CHIX |
19094XJa4if |
Thu 04 Apr 14:29:45 BST 2019 |
226 |
329.65 |
CHIX |
19094XJa4ia |
Thu 04 Apr 14:29:45 BST 2019 |
475 |
329.65 |
CHIX |
19094XJa4i8 |
Thu 04 Apr 14:30:11 BST 2019 |
453 |
329.70 |
CHIX |
19094XJa4kw |
Thu 04 Apr 14:30:11 BST 2019 |
580 |
329.70 |
CHIX |
19094XJa4ku |
Thu 04 Apr 14:30:11 BST 2019 |
1296 |
329.70 |
XLON |
19094XJa4kv |
Thu 04 Apr 14:30:30 BST 2019 |
1569 |
329.75 |
XLON |
19094XJa4mo |
Thu 04 Apr 14:30:30 BST 2019 |
29 |
329.75 |
XLON |
19094XJa4mp |
Thu 04 Apr 14:30:30 BST 2019 |
701 |
329.75 |
CHIX |
19094XJa4mq |
Thu 04 Apr 14:30:42 BST 2019 |
557 |
329.70 |
CHIX |
19094XJa4o1 |
Thu 04 Apr 14:30:42 BST 2019 |
734 |
329.70 |
CHIX |
19094XJa4o0 |
Thu 04 Apr 14:30:42 BST 2019 |
130 |
329.70 |
XLON |
19094XJa4o3 |
Thu 04 Apr 14:30:42 BST 2019 |
1640 |
329.70 |
XLON |
19094XJa4o2 |
Thu 04 Apr 14:30:42 BST 2019 |
926 |
329.65 |
CHIX |
19094XJa4o5 |
Thu 04 Apr 14:30:42 BST 2019 |
475 |
329.65 |
CHIX |
19094XJa4o4 |
Thu 04 Apr 14:30:42 BST 2019 |
337 |
329.65 |
XLON |
19094XJa4o6 |
Thu 04 Apr 14:30:42 BST 2019 |
2071 |
329.65 |
XLON |
19094XJa4o7 |
Thu 04 Apr 14:30:42 BST 2019 |
206 |
329.60 |
CHIX |
19094XJa4oa |
Thu 04 Apr 14:30:42 BST 2019 |
674 |
329.60 |
CHIX |
19094XJa4o9 |
Thu 04 Apr 14:30:42 BST 2019 |
475 |
329.60 |
CHIX |
19094XJa4o8 |
Thu 04 Apr 14:30:42 BST 2019 |
1507 |
329.60 |
XLON |
19094XJa4oc |
Thu 04 Apr 14:30:42 BST 2019 |
54 |
329.60 |
XLON |
19094XJa4od |
Thu 04 Apr 14:30:42 BST 2019 |
561 |
329.60 |
XLON |
19094XJa4ob |
Thu 04 Apr 14:30:47 BST 2019 |
200 |
329.55 |
XLON |
19094XJa4om |
Thu 04 Apr 14:30:50 BST 2019 |
132 |
329.55 |
XLON |
19094XJa4ou |
Thu 04 Apr 14:30:50 BST 2019 |
1922 |
329.55 |
XLON |
19094XJa4os |
Thu 04 Apr 14:30:50 BST 2019 |
412 |
329.55 |
XLON |
19094XJa4oq |
Thu 04 Apr 14:30:50 BST 2019 |
257 |
329.55 |
CHIX |
19094XJa4ov |
Thu 04 Apr 14:30:50 BST 2019 |
859 |
329.55 |
CHIX |
19094XJa4ot |
Thu 04 Apr 14:30:50 BST 2019 |
475 |
329.55 |
CHIX |
19094XJa4or |
Thu 04 Apr 14:30:50 BST 2019 |
373 |
329.55 |
CHIX |
19094XJa4ow |
Thu 04 Apr 14:31:25 BST 2019 |
415 |
329.50 |
XLON |
19094XJa4r2 |
Thu 04 Apr 14:31:25 BST 2019 |
475 |
329.50 |
CHIX |
19094XJa4r1 |
Thu 04 Apr 14:31:57 BST 2019 |
600 |
329.50 |
XLON |
19094XJa4sw |
Thu 04 Apr 14:33:02 BST 2019 |
267 |
329.50 |
XLON |
19094XJa4yy |
Thu 04 Apr 14:33:02 BST 2019 |
1105 |
329.50 |
XLON |
19094XJa4yz |
Thu 04 Apr 14:33:02 BST 2019 |
475 |
329.50 |
CHIX |
19094XJa4z0 |
Thu 04 Apr 14:33:02 BST 2019 |
539 |
329.50 |
CHIX |
19094XJa4z1 |
Thu 04 Apr 14:33:06 BST 2019 |
1612 |
329.40 |
CHIX |
19094XJa4zt |
Thu 04 Apr 14:33:06 BST 2019 |
301 |
329.40 |
BATE |
19094XJa4zx |
Thu 04 Apr 14:33:06 BST 2019 |
3306 |
329.40 |
XLON |
19094XJa4zv |
Thu 04 Apr 14:33:06 BST 2019 |
1 |
329.40 |
XLON |
19094XJa4zw |
Thu 04 Apr 14:33:06 BST 2019 |
2706 |
329.35 |
XLON |
19094XJa4zy |
Thu 04 Apr 14:33:06 BST 2019 |
1320 |
329.35 |
CHIX |
19094XJa4zz |
Thu 04 Apr 14:33:06 BST 2019 |
247 |
329.35 |
BATE |
19094XJa500 |
Thu 04 Apr 14:33:23 BST 2019 |
678 |
329.30 |
CHIX |
19094XJa50x |
Thu 04 Apr 14:33:57 BST 2019 |
136 |
329.30 |
CHIX |
19094XJa52t |
Thu 04 Apr 14:33:57 BST 2019 |
3244 |
329.30 |
XLON |
19094XJa52u |
Thu 04 Apr 14:34:03 BST 2019 |
365 |
329.25 |
CHIX |
19094XJa53p |
Thu 04 Apr 14:34:04 BST 2019 |
1312 |
329.20 |
XLON |
19094XJa53q |
Thu 04 Apr 14:34:04 BST 2019 |
417 |
329.20 |
CHIX |
19094XJa53r |
Thu 04 Apr 14:34:04 BST 2019 |
171 |
329.20 |
CHIX |
19094XJa53s |
Thu 04 Apr 14:34:52 BST 2019 |
389 |
329.20 |
XLON |
19094XJa56r |
Thu 04 Apr 14:34:52 BST 2019 |
475 |
329.20 |
CHIX |
19094XJa56t |
Thu 04 Apr 14:34:52 BST 2019 |
2037 |
329.15 |
XLON |
19094XJa56u |
Thu 04 Apr 14:34:52 BST 2019 |
181 |
329.15 |
CHIX |
19094XJa56v |
Thu 04 Apr 14:34:52 BST 2019 |
730 |
329.15 |
XLON |
19094XJa56w |
Thu 04 Apr 14:36:08 BST 2019 |
60 |
329.10 |
XLON |
19094XJa5di |
Thu 04 Apr 14:36:14 BST 2019 |
400 |
329.10 |
XLON |
19094XJa5dx |
Thu 04 Apr 14:36:23 BST 2019 |
75 |
329.10 |
XLON |
19094XJa5e6 |
Thu 04 Apr 14:36:23 BST 2019 |
952 |
329.10 |
XLON |
19094XJa5e7 |
Thu 04 Apr 14:36:23 BST 2019 |
2008 |
329.15 |
XLON |
19094XJa5e4 |
Thu 04 Apr 14:36:23 BST 2019 |
1318 |
329.10 |
XLON |
19094XJa5e5 |
Thu 04 Apr 14:36:26 BST 2019 |
796 |
329.10 |
CHIX |
19094XJa5eb |
Thu 04 Apr 14:36:26 BST 2019 |
496 |
329.10 |
CHIX |
19094XJa5ec |
Thu 04 Apr 14:36:26 BST 2019 |
476 |
329.10 |
CHIX |
19094XJa5ed |
Thu 04 Apr 14:36:26 BST 2019 |
40 |
329.05 |
XLON |
19094XJa5ee |
Thu 04 Apr 14:37:34 BST 2019 |
1541 |
329.20 |
XLON |
19094XJa5h9 |
Thu 04 Apr 14:37:34 BST 2019 |
2655 |
329.20 |
XLON |
19094XJa5h8 |
Thu 04 Apr 14:37:34 BST 2019 |
689 |
329.20 |
CHIX |
19094XJa5hc |
Thu 04 Apr 14:37:34 BST 2019 |
1295 |
329.20 |
CHIX |
19094XJa5hb |
Thu 04 Apr 14:37:34 BST 2019 |
242 |
329.20 |
BATE |
19094XJa5ha |
Thu 04 Apr 14:38:12 BST 2019 |
475 |
329.25 |
CHIX |
19094XJa5jx |
Thu 04 Apr 14:38:12 BST 2019 |
335 |
329.25 |
XLON |
19094XJa5jy |
Thu 04 Apr 14:38:45 BST 2019 |
475 |
329.35 |
CHIX |
19094XJa5lr |
Thu 04 Apr 14:38:45 BST 2019 |
347 |
329.35 |
CHIX |
19094XJa5ls |
Thu 04 Apr 14:38:45 BST 2019 |
924 |
329.35 |
XLON |
19094XJa5lt |
Thu 04 Apr 14:38:47 BST 2019 |
1819 |
329.30 |
XLON |
19094XJa5m0 |
Thu 04 Apr 14:38:47 BST 2019 |
738 |
329.30 |
XLON |
19094XJa5m1 |
Thu 04 Apr 14:38:47 BST 2019 |
1246 |
329.30 |
CHIX |
19094XJa5m2 |
Thu 04 Apr 14:38:47 BST 2019 |
233 |
329.30 |
BATE |
19094XJa5m3 |
Thu 04 Apr 14:38:48 BST 2019 |
16 |
329.25 |
XLON |
19094XJa5m6 |
Thu 04 Apr 14:38:48 BST 2019 |
583 |
329.25 |
XLON |
19094XJa5m4 |
Thu 04 Apr 14:38:48 BST 2019 |
36 |
329.25 |
XLON |
19094XJa5m5 |
Thu 04 Apr 14:38:48 BST 2019 |
430 |
329.25 |
CHIX |
19094XJa5m8 |
Thu 04 Apr 14:38:48 BST 2019 |
475 |
329.25 |
CHIX |
19094XJa5m7 |
Thu 04 Apr 14:39:19 BST 2019 |
2382 |
329.30 |
XLON |
19094XJa5o3 |
Thu 04 Apr 14:39:19 BST 2019 |
1163 |
329.30 |
CHIX |
19094XJa5o5 |
Thu 04 Apr 14:39:19 BST 2019 |
218 |
329.30 |
BATE |
19094XJa5o4 |
Thu 04 Apr 14:40:03 BST 2019 |
723 |
329.35 |
CHIX |
19094XJa5q5 |
Thu 04 Apr 14:40:07 BST 2019 |
592 |
329.35 |
XLON |
19094XJa5qb |
Thu 04 Apr 14:40:07 BST 2019 |
475 |
329.35 |
CHIX |
19094XJa5qc |
Thu 04 Apr 14:40:11 BST 2019 |
534 |
329.35 |
CHIX |
19094XJa5ql |
Thu 04 Apr 14:40:14 BST 2019 |
536 |
329.35 |
CHIX |
19094XJa5r0 |
Thu 04 Apr 14:40:52 BST 2019 |
1822 |
329.45 |
XLON |
19094XJa5t4 |
Thu 04 Apr 14:40:56 BST 2019 |
486 |
329.45 |
XLON |
19094XJa5tu |
Thu 04 Apr 14:40:56 BST 2019 |
475 |
329.45 |
CHIX |
19094XJa5tw |
Thu 04 Apr 14:40:56 BST 2019 |
816 |
329.45 |
CHIX |
19094XJa5tv |
Thu 04 Apr 14:41:15 BST 2019 |
312 |
329.50 |
XLON |
19094XJa611 |
Thu 04 Apr 14:41:23 BST 2019 |
475 |
329.50 |
CHIX |
19094XJa620 |
Thu 04 Apr 14:41:23 BST 2019 |
642 |
329.50 |
CHIX |
19094XJa621 |
Thu 04 Apr 14:41:23 BST 2019 |
524 |
329.50 |
CHIX |
19094XJa622 |
Thu 04 Apr 14:41:23 BST 2019 |
307 |
329.50 |
CHIX |
19094XJa623 |
Thu 04 Apr 14:41:23 BST 2019 |
1435 |
329.50 |
XLON |
19094XJa624 |
Thu 04 Apr 14:41:23 BST 2019 |
1076 |
329.50 |
XLON |
19094XJa625 |
Thu 04 Apr 14:41:25 BST 2019 |
1697 |
329.45 |
XLON |
19094XJa627 |
Thu 04 Apr 14:41:25 BST 2019 |
760 |
329.45 |
CHIX |
19094XJa62b |
Thu 04 Apr 14:41:25 BST 2019 |
466 |
329.40 |
CHIX |
19094XJa63c |
Thu 04 Apr 14:41:25 BST 2019 |
626 |
329.40 |
CHIX |
19094XJa63b |
Thu 04 Apr 14:41:25 BST 2019 |
1397 |
329.40 |
XLON |
19094XJa63a |
Thu 04 Apr 14:42:12 BST 2019 |
336 |
329.45 |
XLON |
19094XJa659 |
Thu 04 Apr 14:42:12 BST 2019 |
475 |
329.45 |
CHIX |
19094XJa65a |
Thu 04 Apr 14:42:12 BST 2019 |
503 |
329.45 |
CHIX |
19094XJa65b |
Thu 04 Apr 14:42:24 BST 2019 |
475 |
329.50 |
CHIX |
19094XJa66e |
Thu 04 Apr 14:42:24 BST 2019 |
587 |
329.50 |
XLON |
19094XJa66f |
Thu 04 Apr 14:43:05 BST 2019 |
475 |
329.50 |
CHIX |
19094XJa69u |
Thu 04 Apr 14:43:05 BST 2019 |
621 |
329.50 |
XLON |
19094XJa69v |
Thu 04 Apr 14:43:11 BST 2019 |
492 |
329.50 |
CHIX |
19094XJa6aj |
Thu 04 Apr 14:43:11 BST 2019 |
1010 |
329.50 |
XLON |
19094XJa6ak |
Thu 04 Apr 14:43:22 BST 2019 |
536 |
329.45 |
CHIX |
19094XJa6ay |
Thu 04 Apr 14:43:22 BST 2019 |
1301 |
329.45 |
CHIX |
19094XJa6b0 |
Thu 04 Apr 14:43:22 BST 2019 |
196 |
329.45 |
CHIX |
19094XJa6b1 |
Thu 04 Apr 14:43:22 BST 2019 |
243 |
329.45 |
BATE |
19094XJa6az |
Thu 04 Apr 14:43:22 BST 2019 |
475 |
329.45 |
CHIX |
19094XJa6b6 |
Thu 04 Apr 14:43:22 BST 2019 |
475 |
329.45 |
CHIX |
19094XJa6b4 |
Thu 04 Apr 14:43:22 BST 2019 |
279 |
329.45 |
CHIX |
19094XJa6b2 |
Thu 04 Apr 14:43:22 BST 2019 |
475 |
329.45 |
CHIX |
19094XJa6b3 |
Thu 04 Apr 14:43:22 BST 2019 |
635 |
329.45 |
XLON |
19094XJa6bb |
Thu 04 Apr 14:43:22 BST 2019 |
325 |
329.45 |
XLON |
19094XJa6ba |
Thu 04 Apr 14:43:22 BST 2019 |
433 |
329.45 |
XLON |
19094XJa6b7 |
Thu 04 Apr 14:43:22 BST 2019 |
2668 |
329.45 |
XLON |
19094XJa6b5 |
Thu 04 Apr 14:43:22 BST 2019 |
79 |
329.45 |
XLON |
19094XJa6b8 |
Thu 04 Apr 14:43:22 BST 2019 |
845 |
329.45 |
XLON |
19094XJa6b9 |
Thu 04 Apr 14:43:22 BST 2019 |
347 |
329.50 |
BATE |
19094XJa6bc |
Thu 04 Apr 14:44:41 BST 2019 |
1159 |
329.45 |
XLON |
19094XJa6hg |
Thu 04 Apr 14:44:41 BST 2019 |
484 |
329.45 |
CHIX |
19094XJa6hj |
Thu 04 Apr 14:44:41 BST 2019 |
380 |
329.45 |
CHIX |
19094XJa6hk |
Thu 04 Apr 14:44:41 BST 2019 |
544 |
329.45 |
CHIX |
19094XJa6hh |
Thu 04 Apr 14:44:41 BST 2019 |
193 |
329.45 |
CHIX |
19094XJa6hi |
Thu 04 Apr 14:44:42 BST 2019 |
478 |
329.45 |
CHIX |
19094XJa6hl |
Thu 04 Apr 14:44:51 BST 2019 |
482 |
329.45 |
CHIX |
19094XJa6iw |
Thu 04 Apr 14:45:42 BST 2019 |
1140 |
329.55 |
XLON |
19094XJa6og |
Thu 04 Apr 14:45:42 BST 2019 |
544 |
329.55 |
CHIX |
19094XJa6oh |
Thu 04 Apr 14:46:12 BST 2019 |
465 |
329.50 |
CHIX |
19094XJa6r5 |
Thu 04 Apr 14:46:12 BST 2019 |
28 |
329.50 |
CHIX |
19094XJa6r6 |
Thu 04 Apr 14:46:12 BST 2019 |
475 |
329.50 |
CHIX |
19094XJa6r9 |
Thu 04 Apr 14:46:12 BST 2019 |
1010 |
329.50 |
XLON |
19094XJa6r7 |
Thu 04 Apr 14:46:12 BST 2019 |
25 |
329.50 |
XLON |
19094XJa6rb |
Thu 04 Apr 14:46:12 BST 2019 |
767 |
329.50 |
XLON |
19094XJa6ra |
Thu 04 Apr 14:46:53 BST 2019 |
736 |
329.55 |
CHIX |
19094XJa6ud |
Thu 04 Apr 14:46:53 BST 2019 |
1647 |
329.55 |
XLON |
19094XJa6ue |
Thu 04 Apr 14:46:56 BST 2019 |
22 |
329.55 |
XLON |
19094XJa6us |
Thu 04 Apr 14:46:56 BST 2019 |
245 |
329.55 |
CHIX |
19094XJa6ut |
Thu 04 Apr 14:47:26 BST 2019 |
1144 |
329.55 |
XLON |
19094XJa6ya |
Thu 04 Apr 14:47:26 BST 2019 |
544 |
329.55 |
CHIX |
19094XJa6yc |
Thu 04 Apr 14:47:26 BST 2019 |
36 |
329.55 |
XLON |
19094XJa6yd |
Thu 04 Apr 14:47:55 BST 2019 |
880 |
329.55 |
XLON |
19094XJa6zy |
Thu 04 Apr 14:47:55 BST 2019 |
54 |
329.55 |
XLON |
19094XJa700 |
Thu 04 Apr 14:47:55 BST 2019 |
19 |
329.55 |
XLON |
19094XJa6zz |
Thu 04 Apr 14:47:55 BST 2019 |
475 |
329.55 |
CHIX |
19094XJa701 |
Thu 04 Apr 14:47:56 BST 2019 |
475 |
329.55 |
CHIX |
19094XJa702 |
Thu 04 Apr 14:48:09 BST 2019 |
547 |
329.55 |
XLON |
19094XJa717 |
Thu 04 Apr 14:48:14 BST 2019 |
3323 |
329.55 |
XLON |
19094XJa71l |
Thu 04 Apr 14:48:14 BST 2019 |
79 |
329.55 |
XLON |
19094XJa71j |
Thu 04 Apr 14:48:14 BST 2019 |
81 |
329.55 |
XLON |
19094XJa71k |
Thu 04 Apr 14:48:14 BST 2019 |
577 |
329.55 |
XLON |
19094XJa71i |
Thu 04 Apr 14:48:20 BST 2019 |
1620 |
329.55 |
CHIX |
19094XJa723 |
Thu 04 Apr 14:48:20 BST 2019 |
654 |
329.55 |
CHIX |
19094XJa724 |
Thu 04 Apr 14:48:20 BST 2019 |
475 |
329.55 |
CHIX |
19094XJa722 |
Thu 04 Apr 14:48:21 BST 2019 |
182 |
329.55 |
CHIX |
19094XJa726 |
Thu 04 Apr 14:48:21 BST 2019 |
303 |
329.55 |
BATE |
19094XJa727 |
Thu 04 Apr 14:48:28 BST 2019 |
698 |
329.55 |
CHIX |
19094XJa72u |
Thu 04 Apr 14:48:28 BST 2019 |
475 |
329.55 |
CHIX |
19094XJa72v |
Thu 04 Apr 14:48:28 BST 2019 |
403 |
329.55 |
XLON |
19094XJa72w |
Thu 04 Apr 14:48:48 BST 2019 |
749 |
329.55 |
BATE |
19094XJa741 |
Thu 04 Apr 14:48:49 BST 2019 |
842 |
329.55 |
XLON |
19094XJa745 |
Thu 04 Apr 14:48:49 BST 2019 |
134 |
329.55 |
XLON |
19094XJa74b |
Thu 04 Apr 14:48:49 BST 2019 |
208 |
329.55 |
BATE |
19094XJa74i |
Thu 04 Apr 14:48:49 BST 2019 |
1 |
329.55 |
BATE |
19094XJa74g |
Thu 04 Apr 14:48:49 BST 2019 |
712 |
329.55 |
CHIX |
19094XJa74k |
Thu 04 Apr 14:48:49 BST 2019 |
742 |
329.50 |
CHIX |
19094XJa75c |
Thu 04 Apr 14:48:50 BST 2019 |
915 |
329.45 |
XLON |
19094XJa75l |
Thu 04 Apr 14:48:50 BST 2019 |
39 |
329.45 |
XLON |
19094XJa75m |
Thu 04 Apr 14:48:50 BST 2019 |
636 |
329.45 |
XLON |
19094XJa75k |
Thu 04 Apr 14:48:50 BST 2019 |
475 |
329.45 |
BATE |
19094XJa75o |
Thu 04 Apr 14:49:08 BST 2019 |
225 |
329.45 |
CHIX |
19094XJa77p |
Thu 04 Apr 14:49:08 BST 2019 |
741 |
329.45 |
CHIX |
19094XJa77n |
Thu 04 Apr 14:49:08 BST 2019 |
223 |
329.45 |
BATE |
19094XJa77q |
Thu 04 Apr 14:49:08 BST 2019 |
475 |
329.45 |
BATE |
19094XJa77o |
Thu 04 Apr 14:49:08 BST 2019 |
551 |
329.45 |
BATE |
19094XJa77v |
Thu 04 Apr 14:49:08 BST 2019 |
336 |
329.45 |
BATE |
19094XJa77t |
Thu 04 Apr 14:49:08 BST 2019 |
2034 |
329.40 |
XLON |
19094XJa77s |
Thu 04 Apr 14:49:08 BST 2019 |
849 |
329.40 |
XLON |
19094XJa77u |
Thu 04 Apr 14:49:08 BST 2019 |
475 |
329.40 |
CHIX |
19094XJa77x |
Thu 04 Apr 14:49:08 BST 2019 |
909 |
329.40 |
CHIX |
19094XJa77w |
Thu 04 Apr 14:49:08 BST 2019 |
114 |
329.45 |
XLON |
19094XJa77y |
Thu 04 Apr 14:49:12 BST 2019 |
475 |
329.35 |
CHIX |
19094XJa78c |
Thu 04 Apr 14:49:12 BST 2019 |
733 |
329.35 |
CHIX |
19094XJa78d |
Thu 04 Apr 14:49:12 BST 2019 |
292 |
329.35 |
CHIX |
19094XJa78g |
Thu 04 Apr 14:49:12 BST 2019 |
315 |
329.35 |
XLON |
19094XJa78e |
Thu 04 Apr 14:49:12 BST 2019 |
1640 |
329.35 |
XLON |
19094XJa78f |
Thu 04 Apr 14:50:13 BST 2019 |
866 |
329.40 |
XLON |
19094XJa7cz |
Thu 04 Apr 14:50:13 BST 2019 |
656 |
329.40 |
XLON |
19094XJa7d0 |
Thu 04 Apr 14:50:13 BST 2019 |
681 |
329.40 |
CHIX |
19094XJa7d1 |
Thu 04 Apr 14:50:43 BST 2019 |
544 |
329.50 |
CHIX |
19094XJa7f4 |
Thu 04 Apr 14:50:43 BST 2019 |
1215 |
329.50 |
XLON |
19094XJa7f5 |
Thu 04 Apr 14:50:46 BST 2019 |
1276 |
329.50 |
XLON |
19094XJa7g0 |
Thu 04 Apr 14:50:46 BST 2019 |
240 |
329.50 |
XLON |
19094XJa7g2 |
Thu 04 Apr 14:50:54 BST 2019 |
551 |
329.50 |
XLON |
19094XJa7gj |
Thu 04 Apr 14:50:54 BST 2019 |
405 |
329.50 |
CHIX |
19094XJa7gk |
Thu 04 Apr 14:51:37 BST 2019 |
1013 |
329.55 |
XLON |
19094XJa7mh |
Thu 04 Apr 14:51:37 BST 2019 |
16 |
329.55 |
XLON |
19094XJa7mi |
Thu 04 Apr 14:51:37 BST 2019 |
494 |
329.55 |
CHIX |
19094XJa7mj |
Thu 04 Apr 14:51:37 BST 2019 |
699 |
329.55 |
CHIX |
19094XJa7mk |
Thu 04 Apr 14:52:01 BST 2019 |
554 |
329.55 |
XLON |
19094XJa7oz |
Thu 04 Apr 14:52:01 BST 2019 |
456 |
329.55 |
CHIX |
19094XJa7p3 |
Thu 04 Apr 14:52:01 BST 2019 |
609 |
329.55 |
CHIX |
19094XJa7p1 |
Thu 04 Apr 14:52:01 BST 2019 |
475 |
329.55 |
CHIX |
19094XJa7p2 |
Thu 04 Apr 14:52:01 BST 2019 |
482 |
329.55 |
CHIX |
19094XJa7p0 |
Thu 04 Apr 14:52:04 BST 2019 |
433 |
329.55 |
XLON |
19094XJa7p7 |
Thu 04 Apr 14:52:04 BST 2019 |
475 |
329.55 |
CHIX |
19094XJa7p8 |
Thu 04 Apr 14:52:07 BST 2019 |
804 |
329.50 |
XLON |
19094XJa7pb |
Thu 04 Apr 14:52:07 BST 2019 |
722 |
329.50 |
CHIX |
19094XJa7pg |
Thu 04 Apr 14:52:07 BST 2019 |
453 |
329.50 |
CHIX |
19094XJa7pe |
Thu 04 Apr 14:52:07 BST 2019 |
475 |
329.50 |
CHIX |
19094XJa7pf |
Thu 04 Apr 14:52:07 BST 2019 |
273 |
329.50 |
CHIX |
19094XJa7pc |
Thu 04 Apr 14:52:07 BST 2019 |
475 |
329.50 |
CHIX |
19094XJa7pd |
Thu 04 Apr 14:52:29 BST 2019 |
295 |
329.40 |
XLON |
19094XJa7qd |
Thu 04 Apr 14:52:29 BST 2019 |
630 |
329.40 |
XLON |
19094XJa7qe |
Thu 04 Apr 14:53:21 BST 2019 |
560 |
329.50 |
CHIX |
19094XJa7vh |
Thu 04 Apr 14:53:21 BST 2019 |
475 |
329.50 |
CHIX |
19094XJa7ve |
Thu 04 Apr 14:53:21 BST 2019 |
479 |
329.50 |
CHIX |
19094XJa7vf |
Thu 04 Apr 14:53:21 BST 2019 |
303 |
329.50 |
CHIX |
19094XJa7vp |
Thu 04 Apr 14:53:21 BST 2019 |
567 |
329.50 |
CHIX |
19094XJa7vn |
Thu 04 Apr 14:53:21 BST 2019 |
475 |
329.50 |
CHIX |
19094XJa7vk |
Thu 04 Apr 14:53:21 BST 2019 |
983 |
329.50 |
XLON |
19094XJa7vi |
Thu 04 Apr 14:53:21 BST 2019 |
476 |
329.50 |
XLON |
19094XJa7vg |
Thu 04 Apr 14:53:21 BST 2019 |
115 |
329.50 |
XLON |
19094XJa7vm |
Thu 04 Apr 14:53:21 BST 2019 |
1269 |
329.50 |
XLON |
19094XJa7vl |
Thu 04 Apr 14:53:21 BST 2019 |
649 |
329.50 |
XLON |
19094XJa7vj |
Thu 04 Apr 14:53:22 BST 2019 |
443 |
329.50 |
BATE |
19094XJa7vr |
Thu 04 Apr 14:53:36 BST 2019 |
2410 |
329.45 |
XLON |
19094XJa7we |
Thu 04 Apr 14:53:53 BST 2019 |
70 |
329.40 |
XLON |
19094XJa7y2 |
Thu 04 Apr 14:53:53 BST 2019 |
2493 |
329.40 |
XLON |
19094XJa7y3 |
Thu 04 Apr 14:53:53 BST 2019 |
1362 |
329.40 |
XLON |
19094XJa7y0 |
Thu 04 Apr 14:53:53 BST 2019 |
22 |
329.40 |
XLON |
19094XJa7y1 |
Thu 04 Apr 14:53:53 BST 2019 |
481 |
329.40 |
CHIX |
19094XJa7y4 |
Thu 04 Apr 14:53:53 BST 2019 |
1215 |
329.40 |
CHIX |
19094XJa7y8 |
Thu 04 Apr 14:53:53 BST 2019 |
738 |
329.40 |
CHIX |
19094XJa7y9 |
Thu 04 Apr 14:53:53 BST 2019 |
972 |
329.40 |
CHIX |
19094XJa7y7 |
Thu 04 Apr 14:53:53 BST 2019 |
182 |
329.40 |
BATE |
19094XJa7y5 |
Thu 04 Apr 14:53:53 BST 2019 |
227 |
329.40 |
BATE |
19094XJa7y6 |
Thu 04 Apr 14:55:09 BST 2019 |
543 |
329.45 |
CHIX |
19094XJa82p |
Thu 04 Apr 14:55:33 BST 2019 |
597 |
329.40 |
XLON |
19094XJa842 |
Thu 04 Apr 14:55:33 BST 2019 |
86 |
329.40 |
XLON |
19094XJa843 |
Thu 04 Apr 14:55:33 BST 2019 |
475 |
329.40 |
CHIX |
19094XJa846 |
Thu 04 Apr 14:55:33 BST 2019 |
492 |
329.40 |
CHIX |
19094XJa844 |
Thu 04 Apr 14:55:33 BST 2019 |
475 |
329.40 |
CHIX |
19094XJa845 |
Thu 04 Apr 14:55:33 BST 2019 |
27 |
329.40 |
XLON |
19094XJa847 |
Thu 04 Apr 14:55:42 BST 2019 |
948 |
329.35 |
XLON |
19094XJa84x |
Thu 04 Apr 14:55:42 BST 2019 |
46 |
329.35 |
XLON |
19094XJa84y |
Thu 04 Apr 14:55:42 BST 2019 |
475 |
329.35 |
CHIX |
19094XJa84z |
Thu 04 Apr 14:56:10 BST 2019 |
565 |
329.40 |
CHIX |
19094XJa877 |
Thu 04 Apr 14:56:10 BST 2019 |
475 |
329.40 |
CHIX |
19094XJa876 |
Thu 04 Apr 14:56:10 BST 2019 |
357 |
329.40 |
XLON |
19094XJa875 |
Thu 04 Apr 14:56:25 BST 2019 |
100 |
329.35 |
CHIX |
19094XJa87r |
Thu 04 Apr 14:56:25 BST 2019 |
375 |
329.35 |
CHIX |
19094XJa87s |
Thu 04 Apr 14:56:25 BST 2019 |
468 |
329.35 |
CHIX |
19094XJa87t |
Thu 04 Apr 14:56:25 BST 2019 |
70 |
329.35 |
XLON |
19094XJa87w |
Thu 04 Apr 14:56:25 BST 2019 |
886 |
329.35 |
XLON |
19094XJa87u |
Thu 04 Apr 14:56:25 BST 2019 |
83 |
329.35 |
XLON |
19094XJa87v |
Thu 04 Apr 14:56:37 BST 2019 |
3327 |
329.30 |
XLON |
19094XJa88j |
Thu 04 Apr 14:56:37 BST 2019 |
1621 |
329.30 |
CHIX |
19094XJa88n |
Thu 04 Apr 14:56:37 BST 2019 |
262 |
329.30 |
CHIX |
19094XJa88l |
Thu 04 Apr 14:56:37 BST 2019 |
548 |
329.30 |
CHIX |
19094XJa88k |
Thu 04 Apr 14:56:37 BST 2019 |
303 |
329.30 |
BATE |
19094XJa88m |
Thu 04 Apr 14:56:37 BST 2019 |
1672 |
329.25 |
XLON |
19094XJa88r |
Thu 04 Apr 14:56:37 BST 2019 |
1891 |
329.25 |
XLON |
19094XJa88o |
Thu 04 Apr 14:56:37 BST 2019 |
749 |
329.25 |
CHIX |
19094XJa88v |
Thu 04 Apr 14:56:37 BST 2019 |
846 |
329.25 |
CHIX |
19094XJa88t |
Thu 04 Apr 14:56:37 BST 2019 |
1500 |
329.20 |
XLON |
19094XJa88x |
Thu 04 Apr 14:56:37 BST 2019 |
4463 |
329.20 |
XLON |
19094XJa88z |
Thu 04 Apr 14:56:37 BST 2019 |
1000 |
329.20 |
CHIX |
19094XJa891 |
Thu 04 Apr 14:56:37 BST 2019 |
543 |
329.20 |
BATE |
19094XJa894 |
Thu 04 Apr 14:56:37 BST 2019 |
1906 |
329.20 |
CHIX |
19094XJa896 |
Thu 04 Apr 14:58:35 BST 2019 |
400 |
328.95 |
CHIX |
19094XJa8h7 |
Thu 04 Apr 14:58:35 BST 2019 |
315 |
328.95 |
CHIX |
19094XJa8h8 |
Thu 04 Apr 14:59:04 BST 2019 |
1798 |
328.90 |
XLON |
19094XJa8j6 |
Thu 04 Apr 14:59:04 BST 2019 |
318 |
328.90 |
XLON |
19094XJa8j7 |
Thu 04 Apr 14:59:04 BST 2019 |
1033 |
328.90 |
CHIX |
19094XJa8j8 |
Thu 04 Apr 14:59:04 BST 2019 |
193 |
328.90 |
BATE |
19094XJa8j9 |
Thu 04 Apr 14:59:04 BST 2019 |
530 |
328.85 |
CHIX |
19094XJa8ja |
Thu 04 Apr 14:59:04 BST 2019 |
1087 |
328.85 |
XLON |
19094XJa8jb |
Thu 04 Apr 14:59:41 BST 2019 |
3012 |
328.80 |
XLON |
19094XJa8ly |
Thu 04 Apr 15:01:01 BST 2019 |
613 |
328.85 |
CHIX |
19094XJa8ww |
Thu 04 Apr 15:01:01 BST 2019 |
208 |
328.85 |
CHIX |
19094XJa8wv |
Thu 04 Apr 15:01:01 BST 2019 |
628 |
328.85 |
XLON |
19094XJa8wx |
Thu 04 Apr 15:01:01 BST 2019 |
742 |
328.85 |
XLON |
19094XJa8wy |
Thu 04 Apr 15:01:12 BST 2019 |
1447 |
328.85 |
XLON |
19094XJa8xw |
Thu 04 Apr 15:01:26 BST 2019 |
1558 |
328.85 |
XLON |
19094XJa8y7 |
Thu 04 Apr 15:01:26 BST 2019 |
697 |
328.85 |
CHIX |
19094XJa8y9 |
Thu 04 Apr 15:01:26 BST 2019 |
647 |
328.85 |
CHIX |
19094XJa8y8 |
Thu 04 Apr 15:02:10 BST 2019 |
1165 |
328.90 |
XLON |
19094XJa90j |
Thu 04 Apr 15:02:10 BST 2019 |
309 |
328.90 |
XLON |
19094XJa90k |
Thu 04 Apr 15:02:10 BST 2019 |
660 |
328.90 |
CHIX |
19094XJa90l |
Thu 04 Apr 15:02:10 BST 2019 |
1000 |
328.85 |
XLON |
19094XJa90m |
Thu 04 Apr 15:02:23 BST 2019 |
647 |
328.85 |
XLON |
19094XJa91k |
Thu 04 Apr 15:02:23 BST 2019 |
133 |
328.80 |
XLON |
19094XJa91n |
Thu 04 Apr 15:02:23 BST 2019 |
517 |
328.85 |
XLON |
19094XJa91l |
Thu 04 Apr 15:02:23 BST 2019 |
483 |
328.80 |
XLON |
19094XJa91m |
Thu 04 Apr 15:02:23 BST 2019 |
276 |
328.85 |
CHIX |
19094XJa91p |
Thu 04 Apr 15:02:23 BST 2019 |
476 |
328.85 |
CHIX |
19094XJa91q |
Thu 04 Apr 15:02:23 BST 2019 |
737 |
328.85 |
CHIX |
19094XJa91o |
Thu 04 Apr 15:02:27 BST 2019 |
476 |
328.80 |
CHIX |
19094XJa921 |
Thu 04 Apr 15:02:27 BST 2019 |
446 |
328.80 |
CHIX |
19094XJa922 |
Thu 04 Apr 15:02:48 BST 2019 |
1633 |
328.75 |
XLON |
19094XJa93b |
Thu 04 Apr 15:02:48 BST 2019 |
731 |
328.75 |
CHIX |
19094XJa93c |
Thu 04 Apr 15:02:48 BST 2019 |
1239 |
328.70 |
XLON |
19094XJa93d |
Thu 04 Apr 15:02:48 BST 2019 |
419 |
328.70 |
XLON |
19094XJa93e |
Thu 04 Apr 15:02:48 BST 2019 |
742 |
328.70 |
CHIX |
19094XJa93f |
Thu 04 Apr 15:03:52 BST 2019 |
584 |
328.70 |
XLON |
19094XJa97v |
Thu 04 Apr 15:03:52 BST 2019 |
2765 |
328.70 |
XLON |
19094XJa97w |
Thu 04 Apr 15:03:52 BST 2019 |
476 |
328.70 |
CHIX |
19094XJa97x |
Thu 04 Apr 15:03:52 BST 2019 |
1349 |
328.70 |
CHIX |
19094XJa97z |
Thu 04 Apr 15:03:52 BST 2019 |
252 |
328.70 |
BATE |
19094XJa97y |
Thu 04 Apr 15:04:40 BST 2019 |
356 |
328.80 |
CHIX |
19094XJa9cp |
Thu 04 Apr 15:04:40 BST 2019 |
814 |
328.80 |
CHIX |
19094XJa9cn |
Thu 04 Apr 15:04:40 BST 2019 |
1819 |
328.80 |
XLON |
19094XJa9co |
Thu 04 Apr 15:04:49 BST 2019 |
1063 |
328.75 |
XLON |
19094XJa9di |
Thu 04 Apr 15:04:49 BST 2019 |
518 |
328.75 |
CHIX |
19094XJa9dj |
Thu 04 Apr 15:04:56 BST 2019 |
2458 |
328.70 |
XLON |
19094XJa9ef |
Thu 04 Apr 15:04:56 BST 2019 |
1199 |
328.70 |
CHIX |
19094XJa9eg |
Thu 04 Apr 15:04:56 BST 2019 |
224 |
328.70 |
BATE |
19094XJa9eh |
Thu 04 Apr 15:06:08 BST 2019 |
1545 |
328.60 |
XLON |
19094XJa9if |
Thu 04 Apr 15:06:08 BST 2019 |
985 |
328.65 |
XLON |
19094XJa9ie |
Thu 04 Apr 15:06:16 BST 2019 |
71 |
328.60 |
XLON |
19094XJa9im |
Thu 04 Apr 15:06:22 BST 2019 |
440 |
328.60 |
XLON |
19094XJa9iy |
Thu 04 Apr 15:06:22 BST 2019 |
692 |
328.60 |
XLON |
19094XJa9iz |
Thu 04 Apr 15:06:22 BST 2019 |
219 |
328.60 |
XLON |
19094XJa9j0 |
Thu 04 Apr 15:06:22 BST 2019 |
2300 |
328.55 |
XLON |
19094XJa9j1 |
Thu 04 Apr 15:06:23 BST 2019 |
856 |
328.55 |
CHIX |
19094XJa9j5 |
Thu 04 Apr 15:07:05 BST 2019 |
516 |
328.55 |
CHIX |
19094XJa9mj |
Thu 04 Apr 15:07:05 BST 2019 |
480 |
328.55 |
CHIX |
19094XJa9mi |
Thu 04 Apr 15:07:18 BST 2019 |
338 |
328.55 |
CHIX |
19094XJa9nm |
Thu 04 Apr 15:07:18 BST 2019 |
525 |
328.55 |
CHIX |
19094XJa9nj |
Thu 04 Apr 15:07:18 BST 2019 |
530 |
328.50 |
BATE |
19094XJa9np |
Thu 04 Apr 15:07:19 BST 2019 |
2833 |
328.50 |
CHIX |
19094XJa9oi |
Thu 04 Apr 15:07:19 BST 2019 |
5066 |
328.50 |
XLON |
19094XJa9om |
Thu 04 Apr 15:07:19 BST 2019 |
750 |
328.50 |
BATE |
19094XJa9on |
Thu 04 Apr 15:07:59 BST 2019 |
4464 |
328.40 |
XLON |
19094XJa9so |
Thu 04 Apr 15:07:59 BST 2019 |
2176 |
328.40 |
CHIX |
19094XJa9sp |
Thu 04 Apr 15:07:59 BST 2019 |
407 |
328.40 |
BATE |
19094XJa9sq |
Thu 04 Apr 15:08:24 BST 2019 |
1363 |
328.25 |
XLON |
19094XJa9w5 |
Thu 04 Apr 15:08:24 BST 2019 |
610 |
328.25 |
CHIX |
19094XJa9w6 |
Thu 04 Apr 15:11:34 BST 2019 |
626 |
328.65 |
XLON |
19094XJaafs |
Thu 04 Apr 15:11:34 BST 2019 |
113 |
328.65 |
XLON |
19094XJaaft |
Thu 04 Apr 15:11:34 BST 2019 |
483 |
328.65 |
CHIX |
19094XJaafv |
Thu 04 Apr 15:11:34 BST 2019 |
476 |
328.65 |
CHIX |
19094XJaafu |
Thu 04 Apr 15:11:34 BST 2019 |
392 |
328.60 |
XLON |
19094XJaafx |
Thu 04 Apr 15:11:34 BST 2019 |
539 |
328.60 |
CHIX |
19094XJaafz |
Thu 04 Apr 15:11:34 BST 2019 |
476 |
328.60 |
CHIX |
19094XJaafy |
Thu 04 Apr 15:11:34 BST 2019 |
1 |
328.60 |
CHIX |
19094XJaag0 |
Thu 04 Apr 15:11:45 BST 2019 |
567 |
328.60 |
XLON |
19094XJaah1 |
Thu 04 Apr 15:11:45 BST 2019 |
476 |
328.60 |
CHIX |
19094XJaah2 |
Thu 04 Apr 15:11:55 BST 2019 |
1690 |
328.55 |
XLON |
19094XJaahi |
Thu 04 Apr 15:11:55 BST 2019 |
1872 |
328.55 |
XLON |
19094XJaahh |
Thu 04 Apr 15:11:55 BST 2019 |
837 |
328.55 |
CHIX |
19094XJaahj |
Thu 04 Apr 15:11:55 BST 2019 |
757 |
328.55 |
CHIX |
19094XJaahk |
Thu 04 Apr 15:11:55 BST 2019 |
190 |
328.55 |
XLON |
19094XJaahl |
Thu 04 Apr 15:12:04 BST 2019 |
24 |
328.50 |
XLON |
19094XJaaia |
Thu 04 Apr 15:12:04 BST 2019 |
34 |
328.50 |
XLON |
19094XJaai9 |
Thu 04 Apr 15:12:04 BST 2019 |
2082 |
328.50 |
XLON |
19094XJaai8 |
Thu 04 Apr 15:12:04 BST 2019 |
1016 |
328.50 |
CHIX |
19094XJaaib |
Thu 04 Apr 15:12:04 BST 2019 |
200 |
328.50 |
CHIX |
19094XJaaie |
Thu 04 Apr 15:12:04 BST 2019 |
328 |
328.50 |
CHIX |
19094XJaaid |
Thu 04 Apr 15:12:04 BST 2019 |
190 |
328.50 |
BATE |
19094XJaaic |
Thu 04 Apr 15:12:07 BST 2019 |
1480 |
328.45 |
XLON |
19094XJaaij |
Thu 04 Apr 15:12:07 BST 2019 |
1864 |
328.45 |
XLON |
19094XJaaik |
Thu 04 Apr 15:12:07 BST 2019 |
1631 |
328.45 |
CHIX |
19094XJaail |
Thu 04 Apr 15:12:07 BST 2019 |
305 |
328.45 |
BATE |
19094XJaaim |
Thu 04 Apr 15:13:11 BST 2019 |
986 |
328.45 |
XLON |
19094XJaan6 |
Thu 04 Apr 15:13:11 BST 2019 |
481 |
328.45 |
CHIX |
19094XJaan7 |
Thu 04 Apr 15:13:47 BST 2019 |
550 |
328.40 |
XLON |
19094XJaaot |
Thu 04 Apr 15:13:47 BST 2019 |
100 |
328.40 |
XLON |
19094XJaaos |
Thu 04 Apr 15:13:47 BST 2019 |
1092 |
328.40 |
XLON |
19094XJaaor |
Thu 04 Apr 15:13:47 BST 2019 |
477 |
328.40 |
CHIX |
19094XJaaov |
Thu 04 Apr 15:13:47 BST 2019 |
532 |
328.40 |
CHIX |
19094XJaaou |
Thu 04 Apr 15:14:24 BST 2019 |
604 |
328.45 |
CHIX |
19094XJaaqj |
Thu 04 Apr 15:14:24 BST 2019 |
1347 |
328.45 |
XLON |
19094XJaaqk |
Thu 04 Apr 15:14:28 BST 2019 |
477 |
328.45 |
CHIX |
19094XJaaqo |
Thu 04 Apr 15:14:41 BST 2019 |
312 |
328.45 |
CHIX |
19094XJaard |
Thu 04 Apr 15:14:41 BST 2019 |
480 |
328.45 |
CHIX |
19094XJaarc |
Thu 04 Apr 15:14:41 BST 2019 |
609 |
328.45 |
CHIX |
19094XJaare |
Thu 04 Apr 15:14:48 BST 2019 |
477 |
328.40 |
CHIX |
19094XJaarw |
Thu 04 Apr 15:14:48 BST 2019 |
339 |
328.40 |
CHIX |
19094XJaaru |
Thu 04 Apr 15:14:48 BST 2019 |
147 |
328.40 |
XLON |
19094XJaas1 |
Thu 04 Apr 15:14:48 BST 2019 |
53 |
328.40 |
XLON |
19094XJaas0 |
Thu 04 Apr 15:14:48 BST 2019 |
35 |
328.40 |
XLON |
19094XJaarz |
Thu 04 Apr 15:14:48 BST 2019 |
620 |
328.40 |
XLON |
19094XJaary |
Thu 04 Apr 15:14:48 BST 2019 |
171 |
328.40 |
XLON |
19094XJaarx |
Thu 04 Apr 15:14:48 BST 2019 |
1 |
328.40 |
XLON |
19094XJaas2 |
Thu 04 Apr 15:15:04 BST 2019 |
954 |
328.40 |
CHIX |
19094XJaat6 |
Thu 04 Apr 15:15:04 BST 2019 |
522 |
328.40 |
BATE |
19094XJaat7 |
Thu 04 Apr 15:15:22 BST 2019 |
346 |
328.40 |
CHIX |
19094XJaavy |
Thu 04 Apr 15:15:30 BST 2019 |
541 |
328.40 |
CHIX |
19094XJaawh |
Thu 04 Apr 15:15:55 BST 2019 |
451 |
328.40 |
XLON |
19094XJaayg |
Thu 04 Apr 15:15:55 BST 2019 |
477 |
328.40 |
CHIX |
19094XJaayi |
Thu 04 Apr 15:15:55 BST 2019 |
477 |
328.40 |
CHIX |
19094XJaayh |
Thu 04 Apr 15:15:55 BST 2019 |
750 |
328.40 |
BATE |
19094XJaayj |
Thu 04 Apr 15:15:58 BST 2019 |
87 |
328.35 |
CHIX |
19094XJaayw |
Thu 04 Apr 15:15:58 BST 2019 |
168 |
328.35 |
BATE |
19094XJaayx |
Thu 04 Apr 15:15:59 BST 2019 |
688 |
328.35 |
XLON |
19094XJaaz1 |
Thu 04 Apr 15:15:59 BST 2019 |
43 |
328.35 |
XLON |
19094XJaaz0 |
Thu 04 Apr 15:15:59 BST 2019 |
405 |
328.35 |
BATE |
19094XJaaz2 |
Thu 04 Apr 15:15:59 BST 2019 |
390 |
328.35 |
CHIX |
19094XJaaz3 |
Thu 04 Apr 15:15:59 BST 2019 |
644 |
328.35 |
CHIX |
19094XJaaz5 |
Thu 04 Apr 15:15:59 BST 2019 |
750 |
328.35 |
BATE |
19094XJaazb |
Thu 04 Apr 15:15:59 BST 2019 |
189 |
328.35 |
BATE |
19094XJaaza |
Thu 04 Apr 15:15:59 BST 2019 |
177 |
328.35 |
BATE |
19094XJaaz4 |
Thu 04 Apr 15:15:59 BST 2019 |
68 |
328.35 |
BATE |
19094XJaaz9 |
Thu 04 Apr 15:15:59 BST 2019 |
183 |
328.35 |
BATE |
19094XJaaz8 |
Thu 04 Apr 15:15:59 BST 2019 |
44 |
328.35 |
BATE |
19094XJaaz7 |
Thu 04 Apr 15:15:59 BST 2019 |
5 |
328.35 |
BATE |
19094XJaaz6 |
Thu 04 Apr 15:15:59 BST 2019 |
206 |
328.35 |
BATE |
19094XJaazc |
Thu 04 Apr 15:16:02 BST 2019 |
379 |
328.35 |
CHIX |
19094XJaazz |
Thu 04 Apr 15:16:19 BST 2019 |
507 |
328.35 |
CHIX |
19094XJab0q |
Thu 04 Apr 15:16:19 BST 2019 |
262 |
328.35 |
CHIX |
19094XJab0p |
Thu 04 Apr 15:16:19 BST 2019 |
203 |
328.35 |
CHIX |
19094XJab0o |
Thu 04 Apr 15:16:19 BST 2019 |
104 |
328.35 |
CHIX |
19094XJab0r |
Thu 04 Apr 15:16:37 BST 2019 |
883 |
328.35 |
XLON |
19094XJab2b |
Thu 04 Apr 15:16:37 BST 2019 |
13 |
328.35 |
XLON |
19094XJab29 |
Thu 04 Apr 15:16:37 BST 2019 |
188 |
328.35 |
XLON |
19094XJab28 |
Thu 04 Apr 15:16:37 BST 2019 |
561 |
328.35 |
CHIX |
19094XJab2c |
Thu 04 Apr 15:16:37 BST 2019 |
525 |
328.35 |
CHIX |
19094XJab2a |
Thu 04 Apr 15:16:37 BST 2019 |
432 |
328.35 |
CHIX |
19094XJab2e |
Thu 04 Apr 15:16:37 BST 2019 |
477 |
328.35 |
CHIX |
19094XJab2d |
Thu 04 Apr 15:16:37 BST 2019 |
1025 |
328.30 |
XLON |
19094XJab2f |
Thu 04 Apr 15:16:41 BST 2019 |
8529 |
328.30 |
XLON |
19094XJab2k |
Thu 04 Apr 15:16:41 BST 2019 |
1055 |
328.30 |
CHIX |
19094XJab2m |
Thu 04 Apr 15:16:41 BST 2019 |
870 |
328.30 |
BATE |
19094XJab2l |
Thu 04 Apr 15:16:41 BST 2019 |
3601 |
328.30 |
CHIX |
19094XJab2n |
Thu 04 Apr 15:16:44 BST 2019 |
428 |
328.20 |
CHIX |
19094XJab2t |
Thu 04 Apr 15:16:49 BST 2019 |
5016 |
328.15 |
XLON |
19094XJab3v |
Thu 04 Apr 15:16:49 BST 2019 |
2445 |
328.15 |
CHIX |
19094XJab45 |
Thu 04 Apr 15:16:49 BST 2019 |
457 |
328.15 |
BATE |
19094XJab3z |
Thu 04 Apr 15:18:06 BST 2019 |
840 |
328.05 |
CHIX |
19094XJabc8 |
Thu 04 Apr 15:18:06 BST 2019 |
267 |
328.05 |
BATE |
19094XJabc9 |
Thu 04 Apr 15:18:06 BST 2019 |
585 |
328.05 |
CHIX |
19094XJabcb |
Thu 04 Apr 15:18:06 BST 2019 |
2922 |
328.05 |
XLON |
19094XJabca |
Thu 04 Apr 15:18:07 BST 2019 |
306 |
327.90 |
BATE |
19094XJabce |
Thu 04 Apr 15:18:07 BST 2019 |
1638 |
327.90 |
CHIX |
19094XJabcg |
Thu 04 Apr 15:18:07 BST 2019 |
3359 |
327.90 |
XLON |
19094XJabch |
Thu 04 Apr 15:20:39 BST 2019 |
547 |
328.10 |
CHIX |
19094XJabs1 |
Thu 04 Apr 15:20:39 BST 2019 |
1159 |
328.10 |
XLON |
19094XJabs2 |
Thu 04 Apr 15:22:55 BST 2019 |
2246 |
328.20 |
XLON |
19094XJac57 |
Thu 04 Apr 15:22:55 BST 2019 |
501 |
328.20 |
CHIX |
19094XJac58 |
Thu 04 Apr 15:22:55 BST 2019 |
205 |
328.20 |
BATE |
19094XJac5a |
Thu 04 Apr 15:22:55 BST 2019 |
594 |
328.20 |
CHIX |
19094XJac5b |
Thu 04 Apr 15:22:55 BST 2019 |
174 |
328.20 |
XLON |
19094XJac59 |
Thu 04 Apr 15:22:55 BST 2019 |
252 |
328.20 |
CHIX |
19094XJac5c |
Thu 04 Apr 15:22:55 BST 2019 |
446 |
328.20 |
CHIX |
19094XJac5d |
Thu 04 Apr 15:23:33 BST 2019 |
6 |
328.20 |
XLON |
19094XJac94 |
Thu 04 Apr 15:23:33 BST 2019 |
1645 |
328.20 |
XLON |
19094XJac93 |
Thu 04 Apr 15:23:33 BST 2019 |
438 |
328.20 |
CHIX |
19094XJac95 |
Thu 04 Apr 15:23:33 BST 2019 |
614 |
328.20 |
CHIX |
19094XJac99 |
Thu 04 Apr 15:23:33 BST 2019 |
252 |
328.20 |
CHIX |
19094XJac98 |
Thu 04 Apr 15:23:33 BST 2019 |
736 |
328.20 |
CHIX |
19094XJac97 |
Thu 04 Apr 15:23:50 BST 2019 |
729 |
328.15 |
XLON |
19094XJacba |
Thu 04 Apr 15:23:50 BST 2019 |
298 |
328.15 |
XLON |
19094XJacbb |
Thu 04 Apr 15:23:50 BST 2019 |
1 |
328.15 |
XLON |
19094XJacbd |
Thu 04 Apr 15:23:50 BST 2019 |
324 |
328.15 |
XLON |
19094XJacbc |
Thu 04 Apr 15:23:50 BST 2019 |
477 |
328.15 |
CHIX |
19094XJacbf |
Thu 04 Apr 15:23:50 BST 2019 |
501 |
328.15 |
CHIX |
19094XJacbe |
Thu 04 Apr 15:23:53 BST 2019 |
666 |
328.10 |
XLON |
19094XJacc2 |
Thu 04 Apr 15:23:53 BST 2019 |
1105 |
328.10 |
XLON |
19094XJacc1 |
Thu 04 Apr 15:23:53 BST 2019 |
539 |
328.10 |
CHIX |
19094XJacc3 |
Thu 04 Apr 15:23:53 BST 2019 |
477 |
328.10 |
CHIX |
19094XJacc4 |
Thu 04 Apr 15:24:07 BST 2019 |
1881 |
328.00 |
CHIX |
19094XJacdi |
Thu 04 Apr 15:24:07 BST 2019 |
352 |
328.00 |
BATE |
19094XJacdj |
Thu 04 Apr 15:24:07 BST 2019 |
3318 |
328.00 |
XLON |
19094XJacdk |
Thu 04 Apr 15:24:07 BST 2019 |
14 |
328.00 |
XLON |
19094XJacdm |
Thu 04 Apr 15:24:07 BST 2019 |
540 |
328.00 |
XLON |
19094XJacdl |
Thu 04 Apr 15:24:07 BST 2019 |
254 |
328.05 |
BATE |
19094XJacdo |
Thu 04 Apr 15:24:07 BST 2019 |
1115 |
328.05 |
BATE |
19094XJacdn |
Thu 04 Apr 15:24:11 BST 2019 |
1251 |
327.95 |
XLON |
19094XJace8 |
Thu 04 Apr 15:24:11 BST 2019 |
560 |
327.95 |
CHIX |
19094XJace9 |
Thu 04 Apr 15:24:30 BST 2019 |
343 |
327.85 |
CHIX |
19094XJacff |
Thu 04 Apr 15:25:41 BST 2019 |
1934 |
328.00 |
XLON |
19094XJacmi |
Thu 04 Apr 15:25:41 BST 2019 |
944 |
328.00 |
CHIX |
19094XJacmh |
Thu 04 Apr 15:25:41 BST 2019 |
177 |
328.00 |
BATE |
19094XJacmj |
Thu 04 Apr 15:25:42 BST 2019 |
373 |
328.00 |
XLON |
19094XJacml |
Thu 04 Apr 15:25:42 BST 2019 |
477 |
328.00 |
CHIX |
19094XJacmk |
Thu 04 Apr 15:25:44 BST 2019 |
1589 |
327.95 |
XLON |
19094XJacms |
Thu 04 Apr 15:25:44 BST 2019 |
710 |
327.95 |
CHIX |
19094XJacmu |
Thu 04 Apr 15:26:46 BST 2019 |
204 |
328.10 |
CHIX |
19094XJacsw |
Thu 04 Apr 15:27:04 BST 2019 |
484 |
328.10 |
CHIX |
19094XJacu5 |
Thu 04 Apr 15:27:04 BST 2019 |
402 |
328.10 |
CHIX |
19094XJacu7 |
Thu 04 Apr 15:27:04 BST 2019 |
1540 |
328.10 |
XLON |
19094XJacu6 |
Thu 04 Apr 15:27:04 BST 2019 |
115 |
328.10 |
XLON |
19094XJacu8 |
Thu 04 Apr 15:27:08 BST 2019 |
1000 |
328.05 |
XLON |
19094XJacvt |
Thu 04 Apr 15:27:15 BST 2019 |
1000 |
328.05 |
XLON |
19094XJacwx |
Thu 04 Apr 15:27:15 BST 2019 |
466 |
328.05 |
XLON |
19094XJacwz |
Thu 04 Apr 15:27:15 BST 2019 |
153 |
328.05 |
XLON |
19094XJacwy |
Thu 04 Apr 15:27:15 BST 2019 |
15 |
328.05 |
XLON |
19094XJacx0 |
Thu 04 Apr 15:27:15 BST 2019 |
1050 |
328.05 |
CHIX |
19094XJacx1 |
Thu 04 Apr 15:27:15 BST 2019 |
197 |
328.05 |
BATE |
19094XJacx2 |
Thu 04 Apr 15:27:27 BST 2019 |
793 |
328.10 |
XLON |
19094XJacxw |
Thu 04 Apr 15:27:37 BST 2019 |
100 |
328.15 |
XLON |
19094XJacyt |
Thu 04 Apr 15:27:49 BST 2019 |
500 |
328.15 |
XLON |
19094XJaczz |
Thu 04 Apr 15:28:31 BST 2019 |
1950 |
328.20 |
XLON |
19094XJad3p |
Thu 04 Apr 15:28:31 BST 2019 |
952 |
328.20 |
CHIX |
19094XJad3r |
Thu 04 Apr 15:28:31 BST 2019 |
280 |
328.20 |
CHIX |
19094XJad3s |
Thu 04 Apr 15:28:31 BST 2019 |
178 |
328.20 |
BATE |
19094XJad3q |
Thu 04 Apr 15:28:31 BST 2019 |
859 |
328.15 |
XLON |
19094XJad3u |
Thu 04 Apr 15:28:31 BST 2019 |
862 |
328.15 |
XLON |
19094XJad3t |
Thu 04 Apr 15:28:31 BST 2019 |
477 |
328.15 |
CHIX |
19094XJad3x |
Thu 04 Apr 15:28:31 BST 2019 |
206 |
328.15 |
CHIX |
19094XJad3w |
Thu 04 Apr 15:28:31 BST 2019 |
653 |
328.15 |
CHIX |
19094XJad3v |
Thu 04 Apr 15:28:31 BST 2019 |
464 |
328.15 |
CHIX |
19094XJad3y |
Thu 04 Apr 15:28:31 BST 2019 |
84 |
328.15 |
XLON |
19094XJad3z |
Thu 04 Apr 15:28:31 BST 2019 |
12 |
328.10 |
XLON |
19094XJad42 |
Thu 04 Apr 15:28:31 BST 2019 |
207 |
328.10 |
XLON |
19094XJad41 |
Thu 04 Apr 15:28:31 BST 2019 |
207 |
328.10 |
XLON |
19094XJad40 |
Thu 04 Apr 15:28:31 BST 2019 |
113 |
328.15 |
BATE |
19094XJad43 |
Thu 04 Apr 15:28:33 BST 2019 |
377 |
328.10 |
CHIX |
19094XJad4c |
Thu 04 Apr 15:28:33 BST 2019 |
270 |
328.10 |
CHIX |
19094XJad4b |
Thu 04 Apr 15:28:33 BST 2019 |
200 |
328.10 |
CHIX |
19094XJad4a |
Thu 04 Apr 15:29:12 BST 2019 |
15 |
328.10 |
XLON |
19094XJad7v |
Thu 04 Apr 15:29:12 BST 2019 |
381 |
328.10 |
XLON |
19094XJad7y |
Thu 04 Apr 15:29:12 BST 2019 |
1234 |
328.10 |
XLON |
19094XJad7w |
Thu 04 Apr 15:29:12 BST 2019 |
553 |
328.10 |
CHIX |
19094XJad7z |
Thu 04 Apr 15:29:12 BST 2019 |
477 |
328.10 |
CHIX |
19094XJad82 |
Thu 04 Apr 15:29:12 BST 2019 |
258 |
328.10 |
CHIX |
19094XJad81 |
Thu 04 Apr 15:29:12 BST 2019 |
245 |
328.10 |
CHIX |
19094XJad80 |
Thu 04 Apr 15:29:12 BST 2019 |
60 |
328.10 |
XLON |
19094XJad84 |
Thu 04 Apr 15:29:12 BST 2019 |
57 |
328.10 |
XLON |
19094XJad85 |
Thu 04 Apr 15:29:25 BST 2019 |
955 |
328.05 |
XLON |
19094XJad8o |
Thu 04 Apr 15:29:25 BST 2019 |
145 |
328.05 |
XLON |
19094XJad8n |
Thu 04 Apr 15:29:31 BST 2019 |
247 |
328.05 |
CHIX |
19094XJad9p |
Thu 04 Apr 15:29:31 BST 2019 |
518 |
328.05 |
CHIX |
19094XJad9o |
Thu 04 Apr 15:29:31 BST 2019 |
477 |
328.05 |
CHIX |
19094XJad9m |
Thu 04 Apr 15:29:31 BST 2019 |
106 |
328.05 |
XLON |
19094XJad9n |
Thu 04 Apr 15:29:37 BST 2019 |
792 |
328.00 |
XLON |
19094XJada3 |
Thu 04 Apr 15:29:37 BST 2019 |
2524 |
328.00 |
XLON |
19094XJada4 |
Thu 04 Apr 15:29:37 BST 2019 |
230 |
328.00 |
BATE |
19094XJada5 |
Thu 04 Apr 15:29:37 BST 2019 |
1231 |
328.00 |
CHIX |
19094XJada7 |
Thu 04 Apr 15:29:37 BST 2019 |
477 |
328.00 |
CHIX |
19094XJada6 |
Thu 04 Apr 15:29:37 BST 2019 |
789 |
327.95 |
XLON |
19094XJadaa |
Thu 04 Apr 15:29:37 BST 2019 |
1681 |
327.95 |
XLON |
19094XJada8 |
Thu 04 Apr 15:29:37 BST 2019 |
84 |
327.95 |
XLON |
19094XJada9 |
Thu 04 Apr 15:29:37 BST 2019 |
552 |
327.95 |
CHIX |
19094XJadac |
Thu 04 Apr 15:29:37 BST 2019 |
752 |
327.95 |
CHIX |
19094XJadab |
Thu 04 Apr 15:29:37 BST 2019 |
442 |
327.95 |
XLON |
19094XJadad |
Thu 04 Apr 15:29:49 BST 2019 |
505 |
327.90 |
XLON |
19094XJadaz |
Thu 04 Apr 15:30:01 BST 2019 |
337 |
327.90 |
CHIX |
19094XJaddx |
Thu 04 Apr 15:30:01 BST 2019 |
554 |
327.90 |
CHIX |
19094XJaded |
Thu 04 Apr 15:30:01 BST 2019 |
140 |
327.90 |
CHIX |
19094XJade0 |
Thu 04 Apr 15:30:01 BST 2019 |
477 |
327.90 |
CHIX |
19094XJade6 |
Thu 04 Apr 15:30:01 BST 2019 |
469 |
327.90 |
XLON |
19094XJade3 |
Thu 04 Apr 15:30:01 BST 2019 |
1237 |
327.90 |
XLON |
19094XJade9 |
Thu 04 Apr 15:30:03 BST 2019 |
477 |
327.85 |
CHIX |
19094XJadf9 |
Thu 04 Apr 15:30:03 BST 2019 |
142 |
327.85 |
CHIX |
19094XJadfa |
Thu 04 Apr 15:30:04 BST 2019 |
900 |
327.85 |
XLON |
19094XJadfy |
Thu 04 Apr 15:30:04 BST 2019 |
897 |
327.85 |
XLON |
19094XJadfx |
Thu 04 Apr 15:30:04 BST 2019 |
335 |
327.85 |
CHIX |
19094XJadfz |
Thu 04 Apr 15:32:04 BST 2019 |
650 |
327.75 |
CHIX |
19094XJadqz |
Thu 04 Apr 15:32:04 BST 2019 |
216 |
327.75 |
CHIX |
19094XJadr1 |
Thu 04 Apr 15:32:04 BST 2019 |
1451 |
327.75 |
XLON |
19094XJadr2 |
Thu 04 Apr 15:32:25 BST 2019 |
1923 |
327.70 |
XLON |
19094XJadsw |
Thu 04 Apr 15:32:25 BST 2019 |
739 |
327.70 |
CHIX |
19094XJadsz |
Thu 04 Apr 15:32:25 BST 2019 |
938 |
327.70 |
CHIX |
19094XJadsx |
Thu 04 Apr 15:32:25 BST 2019 |
176 |
327.70 |
BATE |
19094XJadsy |
Thu 04 Apr 15:33:05 BST 2019 |
1695 |
327.65 |
XLON |
19094XJady3 |
Thu 04 Apr 15:33:05 BST 2019 |
359 |
327.65 |
CHIX |
19094XJady5 |
Thu 04 Apr 15:33:05 BST 2019 |
758 |
327.65 |
CHIX |
19094XJady4 |
Thu 04 Apr 15:34:31 BST 2019 |
1307 |
327.65 |
XLON |
19094XJae9v |
Thu 04 Apr 15:34:44 BST 2019 |
603 |
327.65 |
XLON |
19094XJaeau |
Thu 04 Apr 15:34:44 BST 2019 |
667 |
327.65 |
XLON |
19094XJaeas |
Thu 04 Apr 15:34:44 BST 2019 |
478 |
327.65 |
CHIX |
19094XJaeav |
Thu 04 Apr 15:34:44 BST 2019 |
963 |
327.65 |
CHIX |
19094XJaeat |
Thu 04 Apr 15:34:44 BST 2019 |
517 |
327.65 |
CHIX |
19094XJaeax |
Thu 04 Apr 15:34:44 BST 2019 |
180 |
327.65 |
BATE |
19094XJaeaw |
Thu 04 Apr 15:35:20 BST 2019 |
2615 |
327.70 |
XLON |
19094XJaefc |
Thu 04 Apr 15:35:20 BST 2019 |
66 |
327.70 |
CHIX |
19094XJaefd |
Thu 04 Apr 15:35:20 BST 2019 |
238 |
327.70 |
BATE |
19094XJaefe |
Thu 04 Apr 15:35:20 BST 2019 |
565 |
327.70 |
CHIX |
19094XJaefg |
Thu 04 Apr 15:35:20 BST 2019 |
1209 |
327.70 |
CHIX |
19094XJaeff |
Thu 04 Apr 15:37:53 BST 2019 |
1005 |
328.05 |
XLON |
19094XJaf3f |
Thu 04 Apr 15:37:53 BST 2019 |
1880 |
328.05 |
XLON |
19094XJaf3d |
Thu 04 Apr 15:37:53 BST 2019 |
821 |
328.05 |
CHIX |
19094XJaf3e |
Thu 04 Apr 15:37:53 BST 2019 |
490 |
328.05 |
CHIX |
19094XJaf3h |
Thu 04 Apr 15:37:53 BST 2019 |
19 |
328.05 |
CHIX |
19094XJaf3g |
Thu 04 Apr 15:37:53 BST 2019 |
421 |
328.05 |
CHIX |
19094XJaf3k |
Thu 04 Apr 15:37:53 BST 2019 |
12 |
328.05 |
XLON |
19094XJaf3j |
Thu 04 Apr 15:37:53 BST 2019 |
40 |
328.05 |
XLON |
19094XJaf3i |
Thu 04 Apr 15:37:53 BST 2019 |
749 |
328.10 |
XLON |
19094XJaf3m |
Thu 04 Apr 15:37:53 BST 2019 |
2182 |
328.10 |
XLON |
19094XJaf3l |
Thu 04 Apr 15:37:53 BST 2019 |
11776 |
328.08 |
CHIX |
19094XJaf3n |
Thu 04 Apr 15:37:53 BST 2019 |
1065 |
328.10 |
BATE |
19094XJaf3o |
Thu 04 Apr 15:37:53 BST 2019 |
672 |
328.05 |
XLON |
19094XJaf3p |
Thu 04 Apr 15:37:53 BST 2019 |
550 |
328.05 |
CHIX |
19094XJaf3q |
Thu 04 Apr 15:37:53 BST 2019 |
555 |
328.05 |
XLON |
19094XJaf3r |
Thu 04 Apr 15:38:03 BST 2019 |
218 |
328.00 |
CHIX |
19094XJaf6o |
Thu 04 Apr 15:38:03 BST 2019 |
977 |
328.00 |
CHIX |
19094XJaf6n |
Thu 04 Apr 15:38:03 BST 2019 |
1973 |
328.00 |
XLON |
19094XJaf6p |
Thu 04 Apr 15:38:04 BST 2019 |
502 |
328.00 |
CHIX |
19094XJaf6q |
Thu 04 Apr 15:38:04 BST 2019 |
183 |
328.00 |
BATE |
19094XJaf6s |
Thu 04 Apr 15:38:04 BST 2019 |
30 |
328.00 |
XLON |
19094XJaf6r |
Thu 04 Apr 15:38:16 BST 2019 |
1271 |
327.95 |
XLON |
19094XJaf7r |
Thu 04 Apr 15:38:16 BST 2019 |
59 |
327.95 |
XLON |
19094XJaf7x |
Thu 04 Apr 15:38:16 BST 2019 |
1298 |
327.95 |
XLON |
19094XJaf7u |
Thu 04 Apr 15:38:16 BST 2019 |
1963 |
327.95 |
XLON |
19094XJaf80 |
Thu 04 Apr 15:38:16 BST 2019 |
235 |
327.95 |
BATE |
19094XJaf81 |
Thu 04 Apr 15:38:16 BST 2019 |
1254 |
327.95 |
CHIX |
19094XJaf7z |
Thu 04 Apr 15:38:16 BST 2019 |
311 |
327.95 |
CHIX |
19094XJaf84 |
Thu 04 Apr 15:38:16 BST 2019 |
878 |
327.95 |
CHIX |
19094XJaf83 |
Thu 04 Apr 15:38:16 BST 2019 |
398 |
327.95 |
CHIX |
19094XJaf82 |
Thu 04 Apr 15:39:35 BST 2019 |
939 |
328.05 |
XLON |
19094XJafh8 |
Thu 04 Apr 15:41:34 BST 2019 |
178 |
328.40 |
BATE |
19094XJaft8 |
Thu 04 Apr 15:41:47 BST 2019 |
532 |
328.40 |
CHIX |
19094XJafuj |
Thu 04 Apr 15:41:47 BST 2019 |
197 |
328.40 |
CHIX |
19094XJafum |
Thu 04 Apr 15:41:47 BST 2019 |
950 |
328.40 |
CHIX |
19094XJafuk |
Thu 04 Apr 15:41:47 BST 2019 |
1946 |
328.40 |
XLON |
19094XJafun |
Thu 04 Apr 15:41:47 BST 2019 |
1090 |
328.40 |
XLON |
19094XJaful |
Thu 04 Apr 15:41:47 BST 2019 |
672 |
328.40 |
XLON |
19094XJafuo |
Thu 04 Apr 15:41:55 BST 2019 |
477 |
328.40 |
CHIX |
19094XJafvl |
Thu 04 Apr 15:42:15 BST 2019 |
432 |
328.45 |
XLON |
19094XJafxn |
Thu 04 Apr 15:42:15 BST 2019 |
477 |
328.45 |
CHIX |
19094XJafxo |
Thu 04 Apr 15:42:43 BST 2019 |
477 |
328.45 |
CHIX |
19094XJag2d |
Thu 04 Apr 15:42:43 BST 2019 |
96 |
328.45 |
XLON |
19094XJag2e |
Thu 04 Apr 15:42:43 BST 2019 |
196 |
328.45 |
XLON |
19094XJag2f |
Thu 04 Apr 15:43:25 BST 2019 |
40 |
328.55 |
XLON |
19094XJag7j |
Thu 04 Apr 15:43:25 BST 2019 |
1830 |
328.55 |
XLON |
19094XJag7i |
Thu 04 Apr 15:43:25 BST 2019 |
819 |
328.55 |
CHIX |
19094XJag7l |
Thu 04 Apr 15:43:25 BST 2019 |
156 |
328.55 |
CHIX |
19094XJag7n |
Thu 04 Apr 15:43:42 BST 2019 |
400 |
328.60 |
XLON |
19094XJag95 |
Thu 04 Apr 15:43:42 BST 2019 |
368 |
328.60 |
XLON |
19094XJag96 |
Thu 04 Apr 15:43:42 BST 2019 |
617 |
328.60 |
XLON |
19094XJag97 |
Thu 04 Apr 15:43:56 BST 2019 |
1733 |
328.55 |
XLON |
19094XJagbi |
Thu 04 Apr 15:43:56 BST 2019 |
207 |
328.55 |
CHIX |
19094XJagbk |
Thu 04 Apr 15:43:56 BST 2019 |
775 |
328.55 |
CHIX |
19094XJagbj |
Thu 04 Apr 15:43:58 BST 2019 |
76 |
328.55 |
XLON |
19094XJagbo |
Thu 04 Apr 15:45:00 BST 2019 |
4746 |
329.05 |
XLON |
19094XJagiz |
Thu 04 Apr 15:45:00 BST 2019 |
1500 |
329.05 |
XLON |
19094XJagiy |
Thu 04 Apr 15:45:00 BST 2019 |
1000 |
329.05 |
CHIX |
19094XJagj0 |
Thu 04 Apr 15:45:01 BST 2019 |
545 |
329.00 |
CHIX |
19094XJagj1 |
Thu 04 Apr 15:45:09 BST 2019 |
991 |
329.00 |
XLON |
19094XJagjy |
Thu 04 Apr 15:45:09 BST 2019 |
1502 |
329.00 |
XLON |
19094XJagjx |
Thu 04 Apr 15:45:09 BST 2019 |
1142 |
329.00 |
XLON |
19094XJagjw |
Thu 04 Apr 15:45:09 BST 2019 |
325 |
329.00 |
CHIX |
19094XJagjz |
Thu 04 Apr 15:45:09 BST 2019 |
700 |
329.00 |
CHIX |
19094XJagk1 |
Thu 04 Apr 15:45:09 BST 2019 |
671 |
329.00 |
CHIX |
19094XJagk0 |
Thu 04 Apr 15:45:09 BST 2019 |
572 |
329.00 |
XLON |
19094XJagk2 |
Thu 04 Apr 15:45:09 BST 2019 |
166 |
329.00 |
CHIX |
19094XJagk3 |
Thu 04 Apr 15:45:12 BST 2019 |
842 |
328.95 |
XLON |
19094XJagkd |
Thu 04 Apr 15:45:12 BST 2019 |
476 |
328.95 |
CHIX |
19094XJagkc |
Thu 04 Apr 15:45:13 BST 2019 |
421 |
328.90 |
XLON |
19094XJagkl |
Thu 04 Apr 15:45:13 BST 2019 |
476 |
328.90 |
CHIX |
19094XJagkm |
Thu 04 Apr 15:45:13 BST 2019 |
358 |
328.90 |
CHIX |
19094XJagko |
Thu 04 Apr 15:45:20 BST 2019 |
200 |
328.95 |
CHIX |
19094XJagl3 |
Thu 04 Apr 15:45:24 BST 2019 |
59 |
328.95 |
CHIX |
19094XJagl9 |
Thu 04 Apr 15:45:28 BST 2019 |
421 |
328.90 |
CHIX |
19094XJaglc |
Thu 04 Apr 15:45:28 BST 2019 |
525 |
328.90 |
CHIX |
19094XJagla |
Thu 04 Apr 15:45:28 BST 2019 |
1078 |
328.90 |
XLON |
19094XJaglb |
Thu 04 Apr 15:45:28 BST 2019 |
952 |
328.95 |
CHIX |
19094XJagle |
Thu 04 Apr 15:45:28 BST 2019 |
750 |
328.95 |
BATE |
19094XJaglf |
Thu 04 Apr 15:45:44 BST 2019 |
476 |
329.00 |
CHIX |
19094XJagmm |
Thu 04 Apr 15:45:44 BST 2019 |
446 |
329.00 |
XLON |
19094XJagmo |
Thu 04 Apr 15:45:57 BST 2019 |
1544 |
328.95 |
XLON |
19094XJagni |
Thu 04 Apr 15:45:57 BST 2019 |
690 |
328.95 |
CHIX |
19094XJagnj |
Thu 04 Apr 15:45:57 BST 2019 |
446 |
328.95 |
CHIX |
19094XJagnk |
Thu 04 Apr 15:46:02 BST 2019 |
742 |
329.00 |
XLON |
19094XJago4 |
Thu 04 Apr 15:46:02 BST 2019 |
476 |
329.00 |
CHIX |
19094XJago5 |
Thu 04 Apr 15:47:19 BST 2019 |
1517 |
329.10 |
XLON |
19094XJagwb |
Thu 04 Apr 15:47:19 BST 2019 |
130 |
329.10 |
XLON |
19094XJagwe |
Thu 04 Apr 15:47:19 BST 2019 |
679 |
329.10 |
CHIX |
19094XJagwc |
Thu 04 Apr 15:47:19 BST 2019 |
1001 |
329.10 |
CHIX |
19094XJagwf |
Thu 04 Apr 15:47:20 BST 2019 |
252 |
329.10 |
XLON |
19094XJagwh |
Thu 04 Apr 15:47:20 BST 2019 |
1801 |
329.10 |
XLON |
19094XJagwi |
Thu 04 Apr 15:47:26 BST 2019 |
356 |
329.15 |
XLON |
19094XJagwu |
Thu 04 Apr 15:47:26 BST 2019 |
701 |
329.15 |
CHIX |
19094XJagwv |
Thu 04 Apr 15:47:26 BST 2019 |
1209 |
329.15 |
XLON |
19094XJagww |
Thu 04 Apr 15:47:30 BST 2019 |
287 |
329.10 |
CHIX |
19094XJagx9 |
Thu 04 Apr 15:47:34 BST 2019 |
685 |
329.10 |
XLON |
19094XJagy6 |
Thu 04 Apr 15:47:34 BST 2019 |
187 |
329.10 |
BATE |
19094XJagy7 |
Thu 04 Apr 15:47:34 BST 2019 |
192 |
329.10 |
CHIX |
19094XJagyc |
Thu 04 Apr 15:47:34 BST 2019 |
476 |
329.10 |
CHIX |
19094XJagyb |
Thu 04 Apr 15:49:28 BST 2019 |
579 |
329.50 |
CHIX |
19094XJahci |
Thu 04 Apr 15:49:28 BST 2019 |
711 |
329.50 |
CHIX |
19094XJahch |
Thu 04 Apr 15:49:28 BST 2019 |
44 |
329.50 |
XLON |
19094XJahck |
Thu 04 Apr 15:49:28 BST 2019 |
1293 |
329.50 |
XLON |
19094XJahcj |
Thu 04 Apr 15:49:44 BST 2019 |
475 |
329.50 |
CHIX |
19094XJahdu |
Thu 04 Apr 15:49:44 BST 2019 |
516 |
329.50 |
CHIX |
19094XJahdt |
Thu 04 Apr 15:49:44 BST 2019 |
925 |
329.50 |
XLON |
19094XJahdv |
Thu 04 Apr 15:50:01 BST 2019 |
117 |
329.50 |
CHIX |
19094XJahiw |
Thu 04 Apr 15:50:26 BST 2019 |
172 |
329.55 |
CHIX |
19094XJahkl |
Thu 04 Apr 15:50:26 BST 2019 |
591 |
329.55 |
CHIX |
19094XJahkj |
Thu 04 Apr 15:50:26 BST 2019 |
1319 |
329.55 |
XLON |
19094XJahkk |
Thu 04 Apr 15:50:26 BST 2019 |
1684 |
329.55 |
XLON |
19094XJahkn |
Thu 04 Apr 15:50:26 BST 2019 |
314 |
329.50 |
XLON |
19094XJahks |
Thu 04 Apr 15:50:26 BST 2019 |
979 |
329.50 |
XLON |
19094XJahkq |
Thu 04 Apr 15:50:26 BST 2019 |
106 |
329.50 |
XLON |
19094XJahko |
Thu 04 Apr 15:50:26 BST 2019 |
581 |
329.55 |
CHIX |
19094XJahkm |
Thu 04 Apr 15:50:26 BST 2019 |
610 |
329.50 |
CHIX |
19094XJahkv |
Thu 04 Apr 15:50:26 BST 2019 |
475 |
329.50 |
CHIX |
19094XJahku |
Thu 04 Apr 15:50:26 BST 2019 |
477 |
329.50 |
CHIX |
19094XJahkt |
Thu 04 Apr 15:50:26 BST 2019 |
362 |
329.50 |
CHIX |
19094XJahkr |
Thu 04 Apr 15:50:26 BST 2019 |
199 |
329.55 |
CHIX |
19094XJahkp |
Thu 04 Apr 15:50:26 BST 2019 |
1362 |
329.50 |
XLON |
19094XJahkw |
Thu 04 Apr 15:50:34 BST 2019 |
394 |
329.50 |
XLON |
19094XJahln |
Thu 04 Apr 15:50:34 BST 2019 |
216 |
329.50 |
XLON |
19094XJahlo |
Thu 04 Apr 15:50:59 BST 2019 |
1313 |
329.40 |
XLON |
19094XJaho1 |
Thu 04 Apr 15:50:59 BST 2019 |
30 |
329.45 |
XLON |
19094XJaho0 |
Thu 04 Apr 15:50:59 BST 2019 |
725 |
329.45 |
XLON |
19094XJahny |
Thu 04 Apr 15:50:59 BST 2019 |
2340 |
329.45 |
XLON |
19094XJahnz |
Thu 04 Apr 15:50:59 BST 2019 |
475 |
329.45 |
CHIX |
19094XJaho2 |
Thu 04 Apr 15:50:59 BST 2019 |
631 |
329.45 |
CHIX |
19094XJaho5 |
Thu 04 Apr 15:50:59 BST 2019 |
1142 |
329.45 |
CHIX |
19094XJaho4 |
Thu 04 Apr 15:50:59 BST 2019 |
214 |
329.45 |
BATE |
19094XJaho3 |
Thu 04 Apr 15:50:59 BST 2019 |
1354 |
329.35 |
XLON |
19094XJaho6 |
Thu 04 Apr 15:50:59 BST 2019 |
589 |
329.40 |
CHIX |
19094XJaho7 |
Thu 04 Apr 15:50:59 BST 2019 |
514 |
329.35 |
CHIX |
19094XJaho9 |
Thu 04 Apr 15:50:59 BST 2019 |
606 |
329.35 |
CHIX |
19094XJaho8 |
Thu 04 Apr 15:50:59 BST 2019 |
797 |
329.30 |
XLON |
19094XJahoa |
Thu 04 Apr 15:50:59 BST 2019 |
475 |
329.30 |
CHIX |
19094XJahob |
Thu 04 Apr 15:52:00 BST 2019 |
1693 |
329.50 |
XLON |
19094XJahtm |
Thu 04 Apr 15:52:00 BST 2019 |
757 |
329.50 |
CHIX |
19094XJahtn |
Thu 04 Apr 15:53:15 BST 2019 |
643 |
329.75 |
CHIX |
19094XJai10 |
Thu 04 Apr 15:53:23 BST 2019 |
1122 |
329.75 |
XLON |
19094XJai1k |
Thu 04 Apr 15:53:27 BST 2019 |
246 |
329.75 |
XLON |
19094XJai2d |
Thu 04 Apr 15:53:27 BST 2019 |
342 |
329.75 |
XLON |
19094XJai2c |
Thu 04 Apr 15:53:27 BST 2019 |
494 |
329.75 |
CHIX |
19094XJai2h |
Thu 04 Apr 15:53:27 BST 2019 |
316 |
329.75 |
CHIX |
19094XJai2g |
Thu 04 Apr 15:53:27 BST 2019 |
516 |
329.75 |
CHIX |
19094XJai2f |
Thu 04 Apr 15:53:27 BST 2019 |
13 |
329.75 |
CHIX |
19094XJai2e |
Thu 04 Apr 15:54:23 BST 2019 |
1157 |
329.90 |
XLON |
19094XJai4z |
Thu 04 Apr 15:54:23 BST 2019 |
544 |
329.90 |
CHIX |
19094XJai50 |
Thu 04 Apr 15:54:23 BST 2019 |
370 |
329.85 |
XLON |
19094XJai52 |
Thu 04 Apr 15:54:23 BST 2019 |
2158 |
329.85 |
XLON |
19094XJai51 |
Thu 04 Apr 15:54:23 BST 2019 |
475 |
329.85 |
CHIX |
19094XJai55 |
Thu 04 Apr 15:54:23 BST 2019 |
1053 |
329.85 |
CHIX |
19094XJai53 |
Thu 04 Apr 15:54:23 BST 2019 |
197 |
329.85 |
BATE |
19094XJai54 |
Thu 04 Apr 15:54:48 BST 2019 |
475 |
329.85 |
CHIX |
19094XJai6p |
Thu 04 Apr 15:54:48 BST 2019 |
475 |
329.85 |
CHIX |
19094XJai6o |
Thu 04 Apr 15:54:48 BST 2019 |
636 |
329.85 |
CHIX |
19094XJai6q |
Thu 04 Apr 15:54:48 BST 2019 |
248 |
329.85 |
CHIX |
19094XJai6r |
Thu 04 Apr 15:55:01 BST 2019 |
495 |
329.85 |
CHIX |
19094XJai8h |
Thu 04 Apr 15:55:01 BST 2019 |
241 |
329.85 |
CHIX |
19094XJai8g |
Thu 04 Apr 15:55:01 BST 2019 |
395 |
329.85 |
CHIX |
19094XJai8f |
Thu 04 Apr 15:55:01 BST 2019 |
320 |
329.85 |
XLON |
19094XJai8i |
Thu 04 Apr 15:55:01 BST 2019 |
367 |
329.85 |
XLON |
19094XJai8j |
Thu 04 Apr 15:55:01 BST 2019 |
16 |
329.85 |
XLON |
19094XJai8l |
Thu 04 Apr 15:55:01 BST 2019 |
7 |
329.85 |
XLON |
19094XJai8k |
Thu 04 Apr 15:55:01 BST 2019 |
363 |
329.85 |
CHIX |
19094XJai8m |
Thu 04 Apr 15:55:10 BST 2019 |
750 |
329.85 |
BATE |
19094XJai99 |
Thu 04 Apr 15:55:20 BST 2019 |
190 |
329.85 |
CHIX |
19094XJai9s |
Thu 04 Apr 15:55:20 BST 2019 |
348 |
329.85 |
CHIX |
19094XJai9r |
Thu 04 Apr 15:55:20 BST 2019 |
500 |
329.85 |
CHIX |
19094XJai9q |
Thu 04 Apr 15:55:20 BST 2019 |
75 |
329.85 |
CHIX |
19094XJai9t |
Thu 04 Apr 15:55:29 BST 2019 |
198 |
329.85 |
CHIX |
19094XJaiae |
Thu 04 Apr 15:55:29 BST 2019 |
1 |
329.85 |
XLON |
19094XJaiag |
Thu 04 Apr 15:55:29 BST 2019 |
275 |
329.85 |
XLON |
19094XJaiaf |
Thu 04 Apr 15:55:35 BST 2019 |
566 |
329.85 |
BATE |
19094XJaiaz |
Thu 04 Apr 15:55:35 BST 2019 |
375 |
329.85 |
BATE |
19094XJaiay |
Thu 04 Apr 15:55:42 BST 2019 |
413 |
329.80 |
XLON |
19094XJaiby |
Thu 04 Apr 15:55:42 BST 2019 |
654 |
329.80 |
XLON |
19094XJaibx |
Thu 04 Apr 15:55:42 BST 2019 |
2194 |
329.80 |
XLON |
19094XJaibw |
Thu 04 Apr 15:55:42 BST 2019 |
578 |
329.80 |
CHIX |
19094XJaibz |
Thu 04 Apr 15:55:42 BST 2019 |
475 |
329.80 |
XLON |
19094XJaic0 |
Thu 04 Apr 15:55:42 BST 2019 |
475 |
329.80 |
XLON |
19094XJaic1 |
Thu 04 Apr 15:55:43 BST 2019 |
692 |
329.80 |
CHIX |
19094XJaic2 |
Thu 04 Apr 15:56:21 BST 2019 |
552 |
329.75 |
XLON |
19094XJaifg |
Thu 04 Apr 15:56:21 BST 2019 |
1182 |
329.75 |
XLON |
19094XJaiff |
Thu 04 Apr 15:56:21 BST 2019 |
34 |
329.75 |
CHIX |
19094XJaifp |
Thu 04 Apr 15:56:21 BST 2019 |
297 |
329.75 |
CHIX |
19094XJaifn |
Thu 04 Apr 15:56:21 BST 2019 |
181 |
329.75 |
CHIX |
19094XJaifm |
Thu 04 Apr 15:56:21 BST 2019 |
545 |
329.75 |
CHIX |
19094XJaifl |
Thu 04 Apr 15:56:21 BST 2019 |
228 |
329.75 |
CHIX |
19094XJaifk |
Thu 04 Apr 15:56:21 BST 2019 |
544 |
329.75 |
CHIX |
19094XJaifj |
Thu 04 Apr 15:56:21 BST 2019 |
618 |
329.75 |
CHIX |
19094XJaifi |
Thu 04 Apr 15:56:21 BST 2019 |
441 |
329.75 |
CHIX |
19094XJaifq |
Thu 04 Apr 15:56:22 BST 2019 |
318 |
329.70 |
XLON |
19094XJaift |
Thu 04 Apr 15:56:22 BST 2019 |
1227 |
329.70 |
XLON |
19094XJaifu |
Thu 04 Apr 15:56:22 BST 2019 |
691 |
329.70 |
CHIX |
19094XJaifv |
Thu 04 Apr 15:56:42 BST 2019 |
74 |
329.65 |
XLON |
19094XJaihv |
Thu 04 Apr 15:56:42 BST 2019 |
1239 |
329.65 |
XLON |
19094XJaihu |
Thu 04 Apr 15:56:42 BST 2019 |
1988 |
329.65 |
XLON |
19094XJaiht |
Thu 04 Apr 15:56:42 BST 2019 |
31 |
329.65 |
BATE |
19094XJaii1 |
Thu 04 Apr 15:57:42 BST 2019 |
1631 |
329.80 |
XLON |
19094XJainp |
Thu 04 Apr 15:57:42 BST 2019 |
730 |
329.80 |
CHIX |
19094XJainq |
Thu 04 Apr 15:57:42 BST 2019 |
862 |
329.80 |
CHIX |
19094XJains |
Thu 04 Apr 15:57:42 BST 2019 |
182 |
329.78 |
CHIX |
19094XJainr |
Thu 04 Apr 15:57:47 BST 2019 |
3043 |
329.75 |
XLON |
19094XJainy |
Thu 04 Apr 15:57:47 BST 2019 |
1483 |
329.75 |
CHIX |
19094XJainz |
Thu 04 Apr 15:57:47 BST 2019 |
277 |
329.75 |
BATE |
19094XJaio0 |
Thu 04 Apr 15:58:00 BST 2019 |
1223 |
329.70 |
XLON |
19094XJaip2 |
Thu 04 Apr 15:58:00 BST 2019 |
548 |
329.70 |
CHIX |
19094XJaip3 |
Thu 04 Apr 15:58:03 BST 2019 |
555 |
329.65 |
CHIX |
19094XJaipf |
Thu 04 Apr 15:58:03 BST 2019 |
969 |
329.65 |
CHIX |
19094XJaipd |
Thu 04 Apr 15:58:03 BST 2019 |
150 |
329.65 |
BATE |
19094XJaipe |
Thu 04 Apr 15:58:03 BST 2019 |
1637 |
329.60 |
XLON |
19094XJaipg |
Thu 04 Apr 15:58:03 BST 2019 |
98 |
329.60 |
XLON |
19094XJaiph |
Thu 04 Apr 15:58:14 BST 2019 |
2467 |
329.55 |
XLON |
19094XJaiqo |
Thu 04 Apr 15:58:14 BST 2019 |
1204 |
329.55 |
CHIX |
19094XJaiqp |
Thu 04 Apr 15:58:14 BST 2019 |
225 |
329.55 |
BATE |
19094XJaiqq |
Thu 04 Apr 15:58:29 BST 2019 |
742 |
329.50 |
CHIX |
19094XJaisb |
Thu 04 Apr 15:59:26 BST 2019 |
550 |
329.45 |
XLON |
19094XJaiw0 |
Thu 04 Apr 15:59:26 BST 2019 |
475 |
329.45 |
CHIX |
19094XJaiw1 |
Thu 04 Apr 15:59:44 BST 2019 |
643 |
329.30 |
XLON |
19094XJaixf |
Thu 04 Apr 15:59:44 BST 2019 |
475 |
329.30 |
CHIX |
19094XJaixg |
Thu 04 Apr 16:00:25 BST 2019 |
197 |
329.15 |
BATE |
19094XJaj3m |
Thu 04 Apr 16:00:25 BST 2019 |
393 |
329.15 |
XLON |
19094XJaj3w |
Thu 04 Apr 16:00:25 BST 2019 |
2163 |
329.15 |
XLON |
19094XJaj3u |
Thu 04 Apr 16:00:25 BST 2019 |
1055 |
329.15 |
CHIX |
19094XJaj3c |
Thu 04 Apr 16:00:25 BST 2019 |
476 |
329.15 |
CHIX |
19094XJaj3h |
Thu 04 Apr 16:00:25 BST 2019 |
357 |
329.15 |
CHIX |
19094XJaj3s |
Thu 04 Apr 16:00:25 BST 2019 |
476 |
329.15 |
CHIX |
19094XJaj40 |
Thu 04 Apr 16:00:25 BST 2019 |
440 |
329.15 |
XLON |
19094XJaj3x |
Thu 04 Apr 16:02:11 BST 2019 |
1421 |
329.55 |
XLON |
19094XJajda |
Thu 04 Apr 16:02:11 BST 2019 |
636 |
329.55 |
CHIX |
19094XJajdb |
Thu 04 Apr 16:02:11 BST 2019 |
1 |
329.55 |
CHIX |
19094XJajdc |
Thu 04 Apr 16:02:56 BST 2019 |
447 |
329.55 |
XLON |
19094XJajhh |
Thu 04 Apr 16:02:56 BST 2019 |
1306 |
329.55 |
XLON |
19094XJajhg |
Thu 04 Apr 16:02:56 BST 2019 |
464 |
329.55 |
CHIX |
19094XJajhl |
Thu 04 Apr 16:02:56 BST 2019 |
475 |
329.55 |
CHIX |
19094XJajhk |
Thu 04 Apr 16:02:56 BST 2019 |
369 |
329.55 |
CHIX |
19094XJajhj |
Thu 04 Apr 16:02:56 BST 2019 |
585 |
329.55 |
CHIX |
19094XJajhi |
Thu 04 Apr 16:02:57 BST 2019 |
478 |
329.55 |
CHIX |
19094XJajhq |
Thu 04 Apr 16:03:38 BST 2019 |
1956 |
329.50 |
XLON |
19094XJajjv |
Thu 04 Apr 16:03:38 BST 2019 |
955 |
329.50 |
CHIX |
19094XJajjy |
Thu 04 Apr 16:03:38 BST 2019 |
179 |
329.50 |
BATE |
19094XJajk2 |
Thu 04 Apr 16:03:45 BST 2019 |
200 |
329.45 |
XLON |
19094XJajkr |
Thu 04 Apr 16:03:45 BST 2019 |
24 |
329.45 |
XLON |
19094XJajkt |
Thu 04 Apr 16:03:45 BST 2019 |
518 |
329.45 |
XLON |
19094XJajks |
Thu 04 Apr 16:03:45 BST 2019 |
440 |
329.45 |
CHIX |
19094XJajkx |
Thu 04 Apr 16:03:45 BST 2019 |
277 |
329.45 |
CHIX |
19094XJajkw |
Thu 04 Apr 16:03:45 BST 2019 |
475 |
329.45 |
CHIX |
19094XJajkv |
Thu 04 Apr 16:03:45 BST 2019 |
276 |
329.45 |
CHIX |
19094XJajku |
Thu 04 Apr 16:03:48 BST 2019 |
3703 |
329.40 |
XLON |
19094XJajl1 |
Thu 04 Apr 16:03:48 BST 2019 |
1806 |
329.40 |
CHIX |
19094XJajl3 |
Thu 04 Apr 16:03:48 BST 2019 |
338 |
329.40 |
BATE |
19094XJajl2 |
Thu 04 Apr 16:04:24 BST 2019 |
1033 |
329.30 |
CHIX |
19094XJajov |
Thu 04 Apr 16:04:24 BST 2019 |
768 |
329.30 |
XLON |
19094XJajp1 |
Thu 04 Apr 16:04:24 BST 2019 |
50 |
329.30 |
XLON |
19094XJajp0 |
Thu 04 Apr 16:04:24 BST 2019 |
5660 |
329.30 |
XLON |
19094XJajoz |
Thu 04 Apr 16:04:24 BST 2019 |
475 |
329.30 |
CHIX |
19094XJajox |
Thu 04 Apr 16:04:24 BST 2019 |
1725 |
329.30 |
CHIX |
19094XJajow |
Thu 04 Apr 16:04:24 BST 2019 |
515 |
329.30 |
BATE |
19094XJajoy |
Thu 04 Apr 16:04:25 BST 2019 |
790 |
329.30 |
CHIX |
19094XJajp3 |
Thu 04 Apr 16:04:25 BST 2019 |
1764 |
329.30 |
XLON |
19094XJajp4 |
Thu 04 Apr 16:05:30 BST 2019 |
52 |
329.40 |
XLON |
19094XJajuc |
Thu 04 Apr 16:05:30 BST 2019 |
15 |
329.40 |
XLON |
19094XJajub |
Thu 04 Apr 16:05:30 BST 2019 |
2026 |
329.40 |
XLON |
19094XJajua |
Thu 04 Apr 16:05:30 BST 2019 |
183 |
329.40 |
CHIX |
19094XJajuf |
Thu 04 Apr 16:05:30 BST 2019 |
254 |
329.40 |
CHIX |
19094XJajue |
Thu 04 Apr 16:05:30 BST 2019 |
906 |
329.40 |
CHIX |
19094XJajud |
Thu 04 Apr 16:05:30 BST 2019 |
1449 |
329.35 |
XLON |
19094XJajug |
Thu 04 Apr 16:05:30 BST 2019 |
648 |
329.35 |
CHIX |
19094XJajuh |
Thu 04 Apr 16:05:30 BST 2019 |
14 |
329.40 |
BATE |
19094XJajuj |
Thu 04 Apr 16:05:30 BST 2019 |
1701 |
329.40 |
BATE |
19094XJajui |
Thu 04 Apr 16:07:29 BST 2019 |
4845 |
329.55 |
XLON |
19094XJak2y |
Thu 04 Apr 16:07:29 BST 2019 |
2362 |
329.55 |
CHIX |
19094XJak2z |
Thu 04 Apr 16:07:29 BST 2019 |
441 |
329.55 |
BATE |
19094XJak30 |
Thu 04 Apr 16:08:41 BST 2019 |
1034 |
329.75 |
XLON |
19094XJakaa |
Thu 04 Apr 16:08:41 BST 2019 |
1034 |
329.75 |
XLON |
19094XJakae |
Thu 04 Apr 16:08:41 BST 2019 |
311 |
329.75 |
XLON |
19094XJakao |
Thu 04 Apr 16:08:41 BST 2019 |
52 |
329.75 |
XLON |
19094XJakak |
Thu 04 Apr 16:08:41 BST 2019 |
504 |
329.75 |
CHIX |
19094XJakah |
Thu 04 Apr 16:08:41 BST 2019 |
504 |
329.75 |
CHIX |
19094XJakac |
Thu 04 Apr 16:08:41 BST 2019 |
372 |
329.75 |
CHIX |
19094XJakam |
Thu 04 Apr 16:08:41 BST 2019 |
474 |
329.75 |
CHIX |
19094XJakar |
Thu 04 Apr 16:08:41 BST 2019 |
1 |
329.75 |
CHIX |
19094XJakat |
Thu 04 Apr 16:08:44 BST 2019 |
1560 |
329.70 |
XLON |
19094XJakb9 |
Thu 04 Apr 16:08:44 BST 2019 |
18 |
329.70 |
XLON |
19094XJakb7 |
Thu 04 Apr 16:08:44 BST 2019 |
1080 |
329.70 |
XLON |
19094XJakb6 |
Thu 04 Apr 16:08:44 BST 2019 |
527 |
329.70 |
CHIX |
19094XJakb8 |
Thu 04 Apr 16:08:44 BST 2019 |
484 |
329.70 |
CHIX |
19094XJakbb |
Thu 04 Apr 16:08:44 BST 2019 |
698 |
329.70 |
CHIX |
19094XJakba |
Thu 04 Apr 16:08:45 BST 2019 |
393 |
329.70 |
CHIX |
19094XJakbe |
Thu 04 Apr 16:08:45 BST 2019 |
990 |
329.70 |
XLON |
19094XJakbf |
Thu 04 Apr 16:08:45 BST 2019 |
97 |
329.65 |
XLON |
19094XJakbh |
Thu 04 Apr 16:08:45 BST 2019 |
1003 |
329.65 |
XLON |
19094XJakbg |
Thu 04 Apr 16:09:45 BST 2019 |
425 |
329.80 |
XLON |
19094XJakg9 |
Thu 04 Apr 16:09:45 BST 2019 |
27 |
329.80 |
XLON |
19094XJakgc |
Thu 04 Apr 16:09:45 BST 2019 |
1 |
329.80 |
XLON |
19094XJakgb |
Thu 04 Apr 16:09:45 BST 2019 |
365 |
329.80 |
XLON |
19094XJakga |
Thu 04 Apr 16:09:45 BST 2019 |
122 |
329.80 |
CHIX |
19094XJakge |
Thu 04 Apr 16:09:45 BST 2019 |
475 |
329.80 |
CHIX |
19094XJakgd |
Thu 04 Apr 16:09:45 BST 2019 |
460 |
329.80 |
CHIX |
19094XJakgf |
Thu 04 Apr 16:09:55 BST 2019 |
111 |
329.75 |
XLON |
19094XJakhd |
Thu 04 Apr 16:09:55 BST 2019 |
1551 |
329.75 |
XLON |
19094XJakhc |
Thu 04 Apr 16:09:55 BST 2019 |
583 |
329.75 |
XLON |
19094XJakhe |
Thu 04 Apr 16:09:55 BST 2019 |
13 |
329.75 |
CHIX |
19094XJakhg |
Thu 04 Apr 16:09:55 BST 2019 |
694 |
329.75 |
CHIX |
19094XJakhf |
Thu 04 Apr 16:09:55 BST 2019 |
462 |
329.75 |
CHIX |
19094XJakhh |
Thu 04 Apr 16:09:55 BST 2019 |
683 |
329.75 |
CHIX |
19094XJakhi |
Thu 04 Apr 16:11:03 BST 2019 |
923 |
330.10 |
XLON |
19094XJaknc |
Thu 04 Apr 16:11:03 BST 2019 |
2828 |
330.10 |
CHIX |
19094XJaknf |
Thu 04 Apr 16:11:03 BST 2019 |
469 |
330.10 |
CHIX |
19094XJaknd |
Thu 04 Apr 16:11:03 BST 2019 |
1025 |
330.10 |
CHIX |
19094XJakni |
Thu 04 Apr 16:11:03 BST 2019 |
2535 |
330.10 |
CHIX |
19094XJaknh |
Thu 04 Apr 16:11:03 BST 2019 |
1650 |
330.10 |
BATE |
19094XJakne |
Thu 04 Apr 16:11:03 BST 2019 |
524 |
330.10 |
BATE |
19094XJakng |
Thu 04 Apr 16:12:04 BST 2019 |
405 |
330.20 |
CHIX |
19094XJakqw |
Thu 04 Apr 16:12:04 BST 2019 |
474 |
330.20 |
CHIX |
19094XJakqu |
Thu 04 Apr 16:12:04 BST 2019 |
474 |
330.20 |
CHIX |
19094XJakqs |
Thu 04 Apr 16:12:04 BST 2019 |
501 |
330.20 |
CHIX |
19094XJakqr |
Thu 04 Apr 16:12:04 BST 2019 |
474 |
330.20 |
CHIX |
19094XJakqz |
Thu 04 Apr 16:12:04 BST 2019 |
365 |
330.20 |
XLON |
19094XJakqy |
Thu 04 Apr 16:12:04 BST 2019 |
560 |
330.20 |
XLON |
19094XJakqx |
Thu 04 Apr 16:12:04 BST 2019 |
568 |
330.20 |
XLON |
19094XJakqv |
Thu 04 Apr 16:12:04 BST 2019 |
1028 |
330.20 |
XLON |
19094XJakqt |
Thu 04 Apr 16:12:05 BST 2019 |
2006 |
330.15 |
XLON |
19094XJakr0 |
Thu 04 Apr 16:12:05 BST 2019 |
592 |
330.15 |
XLON |
19094XJakr1 |
Thu 04 Apr 16:12:05 BST 2019 |
474 |
330.15 |
CHIX |
19094XJakr5 |
Thu 04 Apr 16:12:05 BST 2019 |
979 |
330.15 |
CHIX |
19094XJakr4 |
Thu 04 Apr 16:12:05 BST 2019 |
511 |
330.15 |
CHIX |
19094XJakr3 |
Thu 04 Apr 16:12:05 BST 2019 |
183 |
330.15 |
BATE |
19094XJakr2 |
Thu 04 Apr 16:12:05 BST 2019 |
480 |
330.15 |
XLON |
19094XJakr6 |
Thu 04 Apr 16:12:05 BST 2019 |
514 |
330.15 |
XLON |
19094XJakr7 |
Thu 04 Apr 16:12:10 BST 2019 |
800 |
330.10 |
XLON |
19094XJakrv |
Thu 04 Apr 16:12:10 BST 2019 |
2456 |
330.10 |
XLON |
19094XJakrw |
Thu 04 Apr 16:12:10 BST 2019 |
354 |
330.10 |
CHIX |
19094XJakrz |
Thu 04 Apr 16:12:10 BST 2019 |
1588 |
330.10 |
CHIX |
19094XJakry |
Thu 04 Apr 16:12:10 BST 2019 |
297 |
330.10 |
BATE |
19094XJakrx |
Thu 04 Apr 16:12:13 BST 2019 |
474 |
330.10 |
CHIX |
19094XJaks6 |
Thu 04 Apr 16:12:13 BST 2019 |
41 |
330.10 |
XLON |
19094XJaks7 |
Thu 04 Apr 16:12:21 BST 2019 |
688 |
330.10 |
CHIX |
19094XJakti |
Thu 04 Apr 16:12:21 BST 2019 |
1538 |
330.10 |
XLON |
19094XJaktj |
Thu 04 Apr 16:12:30 BST 2019 |
1120 |
330.05 |
XLON |
19094XJakuc |
Thu 04 Apr 16:12:30 BST 2019 |
300 |
330.05 |
CHIX |
19094XJakue |
Thu 04 Apr 16:12:38 BST 2019 |
114 |
330.05 |
XLON |
19094XJakuw |
Thu 04 Apr 16:12:38 BST 2019 |
20 |
330.05 |
XLON |
19094XJakuv |
Thu 04 Apr 16:12:43 BST 2019 |
252 |
330.05 |
CHIX |
19094XJakvt |
Thu 04 Apr 16:12:43 BST 2019 |
243 |
330.05 |
CHIX |
19094XJakvr |
Thu 04 Apr 16:12:43 BST 2019 |
190 |
330.05 |
CHIX |
19094XJakvu |
Thu 04 Apr 16:12:44 BST 2019 |
1446 |
330.00 |
XLON |
19094XJakvw |
Thu 04 Apr 16:12:44 BST 2019 |
1152 |
330.05 |
XLON |
19094XJakw7 |
Thu 04 Apr 16:12:51 BST 2019 |
104 |
330.00 |
CHIX |
19094XJakxs |
Thu 04 Apr 16:12:51 BST 2019 |
557 |
330.00 |
CHIX |
19094XJakxr |
Thu 04 Apr 16:12:51 BST 2019 |
1349 |
330.00 |
CHIX |
19094XJakxq |
Thu 04 Apr 16:13:14 BST 2019 |
697 |
330.15 |
CHIX |
19094XJakzz |
Thu 04 Apr 16:13:14 BST 2019 |
359 |
330.15 |
CHIX |
19094XJakzy |
Thu 04 Apr 16:13:23 BST 2019 |
23 |
330.15 |
XLON |
19094XJal0w |
Thu 04 Apr 16:13:23 BST 2019 |
370 |
330.15 |
XLON |
19094XJal0v |
Thu 04 Apr 16:13:23 BST 2019 |
474 |
330.15 |
CHIX |
19094XJal0x |
Thu 04 Apr 16:13:44 BST 2019 |
735 |
330.15 |
XLON |
19094XJal24 |
Thu 04 Apr 16:13:44 BST 2019 |
612 |
330.15 |
CHIX |
19094XJal25 |
Thu 04 Apr 16:13:44 BST 2019 |
32 |
330.15 |
XLON |
19094XJal29 |
Thu 04 Apr 16:13:44 BST 2019 |
151 |
330.15 |
XLON |
19094XJal28 |
Thu 04 Apr 16:13:44 BST 2019 |
107 |
330.15 |
XLON |
19094XJal27 |
Thu 04 Apr 16:13:44 BST 2019 |
632 |
330.15 |
XLON |
19094XJal26 |
Thu 04 Apr 16:13:46 BST 2019 |
459 |
330.15 |
XLON |
19094XJal2h |
Thu 04 Apr 16:13:46 BST 2019 |
474 |
330.15 |
CHIX |
19094XJal2i |
Thu 04 Apr 16:13:48 BST 2019 |
1681 |
330.10 |
XLON |
19094XJal2p |
Thu 04 Apr 16:13:48 BST 2019 |
753 |
330.10 |
CHIX |
19094XJal2q |
Thu 04 Apr 16:13:58 BST 2019 |
286 |
330.05 |
CHIX |
19094XJal3w |
Thu 04 Apr 16:13:58 BST 2019 |
276 |
330.05 |
CHIX |
19094XJal3v |
Thu 04 Apr 16:13:58 BST 2019 |
567 |
330.05 |
CHIX |
19094XJal3u |
Thu 04 Apr 16:13:58 BST 2019 |
474 |
330.05 |
CHIX |
19094XJal3t |
Thu 04 Apr 16:14:05 BST 2019 |
1012 |
330.05 |
XLON |
19094XJal47 |
Thu 04 Apr 16:14:05 BST 2019 |
109 |
330.05 |
XLON |
19094XJal45 |
Thu 04 Apr 16:14:05 BST 2019 |
16 |
330.05 |
XLON |
19094XJal43 |
Thu 04 Apr 16:14:05 BST 2019 |
444 |
330.05 |
XLON |
19094XJal42 |
Thu 04 Apr 16:14:05 BST 2019 |
493 |
330.05 |
CHIX |
19094XJal48 |
Thu 04 Apr 16:14:05 BST 2019 |
1 |
330.05 |
CHIX |
19094XJal49 |
Thu 04 Apr 16:14:22 BST 2019 |
979 |
330.05 |
CHIX |
19094XJal62 |
Thu 04 Apr 16:14:22 BST 2019 |
183 |
330.05 |
BATE |
19094XJal63 |
Thu 04 Apr 16:14:24 BST 2019 |
1244 |
330.05 |
XLON |
19094XJal66 |
Thu 04 Apr 16:14:24 BST 2019 |
309 |
330.05 |
XLON |
19094XJal67 |
Thu 04 Apr 16:14:29 BST 2019 |
453 |
330.05 |
XLON |
19094XJal6e |
Thu 04 Apr 16:14:29 BST 2019 |
2 |
330.05 |
XLON |
19094XJal6f |
Thu 04 Apr 16:14:34 BST 2019 |
54 |
330.00 |
XLON |
19094XJal6o |
Thu 04 Apr 16:14:34 BST 2019 |
1323 |
330.00 |
XLON |
19094XJal6n |
Thu 04 Apr 16:14:34 BST 2019 |
85 |
330.00 |
XLON |
19094XJal6p |
Thu 04 Apr 16:14:34 BST 2019 |
252 |
330.00 |
BATE |
19094XJal6q |
Thu 04 Apr 16:14:34 BST 2019 |
573 |
330.00 |
CHIX |
19094XJal6r |
Thu 04 Apr 16:14:44 BST 2019 |
596 |
329.95 |
CHIX |
19094XJal7m |
Thu 04 Apr 16:14:44 BST 2019 |
664 |
329.95 |
CHIX |
19094XJal7l |
Thu 04 Apr 16:14:44 BST 2019 |
60 |
329.95 |
CHIX |
19094XJal7o |
Thu 04 Apr 16:14:44 BST 2019 |
1486 |
329.95 |
XLON |
19094XJal7n |
Thu 04 Apr 16:14:44 BST 2019 |
171 |
329.95 |
XLON |
19094XJal7q |
Thu 04 Apr 16:14:44 BST 2019 |
1332 |
329.95 |
XLON |
19094XJal7p |
Thu 04 Apr 16:14:44 BST 2019 |
834 |
329.95 |
XLON |
19094XJal7r |
Thu 04 Apr 16:14:44 BST 2019 |
490 |
329.95 |
CHIX |
19094XJal7t |
Thu 04 Apr 16:14:44 BST 2019 |
367 |
329.95 |
CHIX |
19094XJal7s |
Thu 04 Apr 16:14:50 BST 2019 |
454 |
329.90 |
XLON |
19094XJal86 |
Thu 04 Apr 16:14:51 BST 2019 |
1325 |
329.90 |
XLON |
19094XJal88 |
Thu 04 Apr 16:14:51 BST 2019 |
1766 |
329.90 |
XLON |
19094XJal8a |
Thu 04 Apr 16:14:51 BST 2019 |
791 |
329.90 |
CHIX |
19094XJal8e |
Thu 04 Apr 16:14:51 BST 2019 |
795 |
329.90 |
CHIX |
19094XJal8b |
Thu 04 Apr 16:14:57 BST 2019 |
775 |
329.85 |
XLON |
19094XJal8n |
Thu 04 Apr 16:14:57 BST 2019 |
3113 |
329.85 |
XLON |
19094XJal8o |
Thu 04 Apr 16:14:57 BST 2019 |
1599 |
329.85 |
CHIX |
19094XJal8p |
Thu 04 Apr 16:15:03 BST 2019 |
1342 |
329.75 |
CHIX |
19094XJal95 |
Thu 04 Apr 16:15:03 BST 2019 |
251 |
329.75 |
BATE |
19094XJal96 |
Thu 04 Apr 16:15:03 BST 2019 |
2750 |
329.75 |
XLON |
19094XJal97 |
Thu 04 Apr 16:16:06 BST 2019 |
396 |
329.50 |
CHIX |
19094XJale1 |
Thu 04 Apr 16:16:07 BST 2019 |
3823 |
329.45 |
XLON |
19094XJale4 |
Thu 04 Apr 16:16:07 BST 2019 |
838 |
329.45 |
CHIX |
19094XJale5 |
Thu 04 Apr 16:16:07 BST 2019 |
348 |
329.45 |
BATE |
19094XJale7 |
Thu 04 Apr 16:16:07 BST 2019 |
1025 |
329.45 |
CHIX |
19094XJale6 |
Thu 04 Apr 16:16:48 BST 2019 |
1079 |
329.20 |
CHIX |
19094XJalhh |
Thu 04 Apr 16:16:48 BST 2019 |
1511 |
329.20 |
XLON |
19094XJalhk |
Thu 04 Apr 16:16:48 BST 2019 |
1544 |
329.20 |
XLON |
19094XJalhl |
Thu 04 Apr 16:16:48 BST 2019 |
279 |
329.20 |
BATE |
19094XJalhm |
Thu 04 Apr 16:17:11 BST 2019 |
1973 |
329.25 |
XLON |
19094XJallc |
Thu 04 Apr 16:17:11 BST 2019 |
882 |
329.25 |
CHIX |
19094XJalld |
Thu 04 Apr 16:17:18 BST 2019 |
5118 |
329.20 |
XLON |
19094XJalm5 |
Thu 04 Apr 16:17:18 BST 2019 |
2495 |
329.20 |
CHIX |
19094XJalm8 |
Thu 04 Apr 16:17:18 BST 2019 |
278 |
329.20 |
CHIX |
19094XJalm6 |
Thu 04 Apr 16:17:18 BST 2019 |
466 |
329.20 |
BATE |
19094XJalm7 |
Thu 04 Apr 16:18:27 BST 2019 |
415 |
328.85 |
BATE |
19094XJalvq |
Thu 04 Apr 16:18:27 BST 2019 |
1258 |
328.85 |
CHIX |
19094XJalvp |
Thu 04 Apr 16:18:29 BST 2019 |
3889 |
328.85 |
XLON |
19094XJalvw |
Thu 04 Apr 16:18:29 BST 2019 |
964 |
328.85 |
CHIX |
19094XJalvx |
Thu 04 Apr 16:18:29 BST 2019 |
671 |
328.85 |
XLON |
19094XJalvy |
Thu 04 Apr 16:18:38 BST 2019 |
245 |
328.80 |
CHIX |
19094XJalx8 |
Thu 04 Apr 16:18:38 BST 2019 |
3617 |
328.80 |
XLON |
19094XJalx9 |
Thu 04 Apr 16:20:13 BST 2019 |
764 |
328.40 |
XLON |
19094XJam88 |
Thu 04 Apr 16:20:13 BST 2019 |
477 |
328.40 |
CHIX |
19094XJam89 |
Thu 04 Apr 16:20:16 BST 2019 |
1095 |
328.35 |
CHIX |
19094XJam8x |
Thu 04 Apr 16:20:16 BST 2019 |
2244 |
328.35 |
XLON |
19094XJam8w |
Thu 04 Apr 16:20:45 BST 2019 |
167 |
328.35 |
XLON |
19094XJamdb |
Thu 04 Apr 16:20:48 BST 2019 |
2413 |
328.35 |
XLON |
19094XJamdn |
Thu 04 Apr 16:20:48 BST 2019 |
1258 |
328.35 |
CHIX |
19094XJamdo |
Thu 04 Apr 16:20:48 BST 2019 |
235 |
328.35 |
BATE |
19094XJamdp |
Thu 04 Apr 16:21:23 BST 2019 |
697 |
328.55 |
XLON |
19094XJamjt |
Thu 04 Apr 16:22:00 BST 2019 |
732 |
328.35 |
CHIX |
19094XJamon |
Thu 04 Apr 16:22:04 BST 2019 |
274 |
328.30 |
CHIX |
19094XJamp3 |
Thu 04 Apr 16:22:07 BST 2019 |
1225 |
328.30 |
CHIX |
19094XJampg |
Thu 04 Apr 16:22:07 BST 2019 |
229 |
328.30 |
BATE |
19094XJamph |
Thu 04 Apr 16:22:34 BST 2019 |
291 |
328.40 |
CHIX |
19094XJamsp |
Thu 04 Apr 16:22:34 BST 2019 |
1634 |
328.40 |
CHIX |
19094XJamsl |
Thu 04 Apr 16:22:34 BST 2019 |
306 |
328.40 |
BATE |
19094XJamsm |
Thu 04 Apr 16:22:34 BST 2019 |
1275 |
328.40 |
XLON |
19094XJamsn |
Thu 04 Apr 16:22:34 BST 2019 |
2077 |
328.40 |
XLON |
19094XJamso |
Thu 04 Apr 16:22:37 BST 2019 |
604 |
328.30 |
CHIX |
19094XJamsq |
Thu 04 Apr 16:22:44 BST 2019 |
559 |
328.25 |
XLON |
19094XJamu2 |
Thu 04 Apr 16:22:44 BST 2019 |
4197 |
328.25 |
XLON |
19094XJamu1 |
Thu 04 Apr 16:22:44 BST 2019 |
382 |
328.25 |
BATE |
19094XJamu3 |
Thu 04 Apr 16:22:44 BST 2019 |
545 |
328.25 |
XLON |
19094XJamu5 |
Thu 04 Apr 16:22:44 BST 2019 |
1500 |
328.25 |
XLON |
19094XJamu4 |
Thu 04 Apr 16:22:44 BST 2019 |
477 |
328.25 |
XLON |
19094XJamu6 |
Thu 04 Apr 16:24:11 BST 2019 |
458 |
328.45 |
CHIX |
19094XJan2m |
Thu 04 Apr 16:24:11 BST 2019 |
279 |
328.45 |
CHIX |
19094XJan2o |
Thu 04 Apr 16:24:11 BST 2019 |
1646 |
328.45 |
XLON |
19094XJan2n |
Thu 04 Apr 16:24:11 BST 2019 |
1 |
328.45 |
XLON |
19094XJan2p |
Thu 04 Apr 16:24:49 BST 2019 |
895 |
328.55 |
XLON |
19094XJan8j |
Thu 04 Apr 16:24:49 BST 2019 |
1864 |
328.55 |
XLON |
19094XJan8i |
Thu 04 Apr 16:24:49 BST 2019 |
405 |
328.55 |
CHIX |
19094XJan8m |
Thu 04 Apr 16:24:49 BST 2019 |
251 |
328.55 |
CHIX |
19094XJan8l |
Thu 04 Apr 16:24:49 BST 2019 |
834 |
328.55 |
CHIX |
19094XJan8k |
Thu 04 Apr 16:24:49 BST 2019 |
476 |
328.55 |
CHIX |
19094XJan8n |
Thu 04 Apr 16:24:49 BST 2019 |
173 |
328.55 |
CHIX |
19094XJan8o |
Thu 04 Apr 16:24:49 BST 2019 |
750 |
328.55 |
BATE |
19094XJan8p |
Thu 04 Apr 16:25:42 BST 2019 |
519 |
328.95 |
XLON |
19094XJanck |
Thu 04 Apr 16:25:42 BST 2019 |
1609 |
328.95 |
XLON |
19094XJanci |
Thu 04 Apr 16:25:42 BST 2019 |
476 |
328.95 |
CHIX |
19094XJancm |
Thu 04 Apr 16:25:42 BST 2019 |
719 |
328.95 |
CHIX |
19094XJancl |
Thu 04 Apr 16:25:42 BST 2019 |
318 |
328.95 |
XLON |
19094XJancn |
Thu 04 Apr 16:25:42 BST 2019 |
476 |
328.95 |
CHIX |
19094XJanco |
Thu 04 Apr 16:25:46 BST 2019 |
612 |
328.90 |
CHIX |
19094XJand0 |
Thu 04 Apr 16:25:46 BST 2019 |
476 |
328.90 |
CHIX |
19094XJancy |
Thu 04 Apr 16:25:46 BST 2019 |
1367 |
328.90 |
XLON |
19094XJand1 |
Thu 04 Apr 16:25:46 BST 2019 |
173 |
328.90 |
XLON |
19094XJand2 |
Thu 04 Apr 16:25:46 BST 2019 |
460 |
328.90 |
XLON |
19094XJancz |
Thu 04 Apr 16:25:57 BST 2019 |
1618 |
328.85 |
XLON |
19094XJane7 |
Thu 04 Apr 16:25:57 BST 2019 |
935 |
328.85 |
XLON |
19094XJane6 |
Thu 04 Apr 16:25:57 BST 2019 |
724 |
328.85 |
CHIX |
19094XJanea |
Thu 04 Apr 16:25:57 BST 2019 |
476 |
328.85 |
CHIX |
19094XJane9 |
Thu 04 Apr 16:25:57 BST 2019 |
722 |
328.85 |
CHIX |
19094XJane8 |
Thu 04 Apr 16:26:00 BST 2019 |
315 |
328.80 |
CHIX |
19094XJanef |
Thu 04 Apr 16:26:00 BST 2019 |
476 |
328.80 |
CHIX |
19094XJaned |
Thu 04 Apr 16:26:00 BST 2019 |
161 |
328.80 |
CHIX |
19094XJaneh |
Thu 04 Apr 16:26:00 BST 2019 |
529 |
328.80 |
CHIX |
19094XJanep |
Thu 04 Apr 16:26:00 BST 2019 |
360 |
328.80 |
XLON |
19094XJaneg |
Thu 04 Apr 16:26:00 BST 2019 |
167 |
328.80 |
XLON |
19094XJanee |
Thu 04 Apr 16:26:00 BST 2019 |
871 |
328.80 |
XLON |
19094XJanem |
Thu 04 Apr 16:26:00 BST 2019 |
54 |
328.80 |
XLON |
19094XJanek |
Thu 04 Apr 16:26:00 BST 2019 |
364 |
328.75 |
XLON |
19094XJanes |
Thu 04 Apr 16:26:00 BST 2019 |
826 |
328.75 |
CHIX |
19094XJanev |
Thu 04 Apr 16:26:14 BST 2019 |
16 |
328.70 |
XLON |
19094XJang6 |
Thu 04 Apr 16:26:14 BST 2019 |
3120 |
328.70 |
XLON |
19094XJang5 |
Thu 04 Apr 16:26:14 BST 2019 |
1522 |
328.70 |
CHIX |
19094XJang7 |
Thu 04 Apr 16:26:14 BST 2019 |
572 |
328.70 |
CHIX |
19094XJangb |
Thu 04 Apr 16:26:14 BST 2019 |
285 |
328.70 |
BATE |
19094XJang8 |
Thu 04 Apr 16:26:14 BST 2019 |
1279 |
328.70 |
XLON |
19094XJang9 |
Thu 04 Apr 16:26:38 BST 2019 |
877 |
328.60 |
CHIX |
19094XJanhp |
Thu 04 Apr 16:26:38 BST 2019 |
1960 |
328.60 |
XLON |
19094XJanhq |
Thu 04 Apr 16:26:45 BST 2019 |
811 |
328.50 |
CHIX |
19094XJanik |
Thu 04 Apr 16:26:45 BST 2019 |
542 |
328.50 |
CHIX |
19094XJanio |
Thu 04 Apr 16:26:45 BST 2019 |
1112 |
328.50 |
XLON |
19094XJanim |
Thu 04 Apr 16:26:45 BST 2019 |
1811 |
328.50 |
XLON |
19094XJanii |
Thu 04 Apr 16:26:47 BST 2019 |
22 |
328.45 |
XLON |
19094XJanj1 |
Thu 04 Apr 16:26:47 BST 2019 |
24 |
328.45 |
XLON |
19094XJanj0 |
Thu 04 Apr 16:26:47 BST 2019 |
1461 |
328.45 |
XLON |
19094XJaniz |
Thu 04 Apr 16:26:47 BST 2019 |
653 |
328.45 |
CHIX |
19094XJanj2 |
Thu 04 Apr 16:26:59 BST 2019 |
443 |
328.35 |
XLON |
19094XJank5 |
Thu 04 Apr 16:27:05 BST 2019 |
331 |
328.45 |
CHIX |
19094XJanl4 |
Thu 04 Apr 16:27:07 BST 2019 |
477 |
328.35 |
CHIX |
19094XJanl5 |
Thu 04 Apr 16:27:07 BST 2019 |
477 |
328.35 |
XLON |
19094XJanl6 |
Thu 04 Apr 16:27:23 BST 2019 |
2246 |
328.40 |
BATE |
19094XJanmo |
Thu 04 Apr 16:27:23 BST 2019 |
4695 |
328.40 |
BATE |
19094XJanmn |
Thu 04 Apr 16:27:23 BST 2019 |
2434 |
328.40 |
CHIX |
19094XJanmq |
Thu 04 Apr 16:27:23 BST 2019 |
477 |
328.40 |
CHIX |
19094XJanmp |
Thu 04 Apr 16:27:29 BST 2019 |
3373 |
328.55 |
XLON |
19094XJanmw |
Thu 04 Apr 16:27:32 BST 2019 |
1711 |
328.60 |
XLON |
19094XJannc |
Thu 04 Apr 16:27:32 BST 2019 |
629 |
328.60 |
XLON |
19094XJannb |
Thu 04 Apr 16:27:32 BST 2019 |
476 |
328.60 |
CHIX |
19094XJannd |
Thu 04 Apr 16:27:40 BST 2019 |
1500 |
328.95 |
XLON |
19094XJanou |
Thu 04 Apr 16:27:41 BST 2019 |
2488 |
329.05 |
XLON |
19094XJanow |
Thu 04 Apr 16:27:43 BST 2019 |
1070 |
329.00 |
XLON |
19094XJanpa |
Thu 04 Apr 16:27:43 BST 2019 |
1000 |
329.00 |
CHIX |
19094XJanpb |
Thu 04 Apr 16:27:49 BST 2019 |
1855 |
329.05 |
XLON |
19094XJanps |
Thu 04 Apr 16:27:50 BST 2019 |
2006 |
329.05 |
XLON |
19094XJanpv |
Thu 04 Apr 16:27:50 BST 2019 |
898 |
329.05 |
XLON |
19094XJanpw |
Thu 04 Apr 16:27:54 BST 2019 |
1198 |
329.10 |
XLON |
19094XJanqb |
Thu 04 Apr 16:27:54 BST 2019 |
1 |
329.10 |
BATE |
19094XJanqc |
Thu 04 Apr 16:27:56 BST 2019 |
1500 |
329.05 |
XLON |
19094XJanqf |
Thu 04 Apr 16:27:56 BST 2019 |
247 |
329.05 |
XLON |
19094XJanqe |
Thu 04 Apr 16:27:59 BST 2019 |
497 |
329.15 |
XLON |
19094XJanqh |
Thu 04 Apr 16:27:59 BST 2019 |
1000 |
329.15 |
CHIX |
19094XJanqi |
Thu 04 Apr 16:27:59 BST 2019 |
1449 |
329.15 |
BATE |
19094XJanqj |
Thu 04 Apr 16:28:03 BST 2019 |
1826 |
329.10 |
CHIX |
19094XJanqy |
Thu 04 Apr 16:28:06 BST 2019 |
1757 |
329.10 |
XLON |
19094XJanr7 |
Thu 04 Apr 16:28:06 BST 2019 |
750 |
329.10 |
BATE |
19094XJanr8 |
Thu 04 Apr 16:28:12 BST 2019 |
166 |
329.10 |
XLON |
19094XJans3 |
Thu 04 Apr 16:28:12 BST 2019 |
476 |
329.10 |
CHIX |
19094XJans5 |
Thu 04 Apr 16:28:12 BST 2019 |
476 |
329.10 |
CHIX |
19094XJans4 |
Thu 04 Apr 16:28:12 BST 2019 |
762 |
329.10 |
XLON |
19094XJans7 |
Thu 04 Apr 16:28:12 BST 2019 |
595 |
329.10 |
XLON |
19094XJans6 |
Thu 04 Apr 16:28:12 BST 2019 |
1304 |
329.05 |
XLON |
19094XJans9 |
Thu 04 Apr 16:28:12 BST 2019 |
584 |
329.05 |
CHIX |
19094XJansa |
Thu 04 Apr 16:28:20 BST 2019 |
730 |
329.00 |
XLON |
19094XJanta |
Thu 04 Apr 16:28:20 BST 2019 |
501 |
329.00 |
CHIX |
19094XJantd |
Thu 04 Apr 16:28:20 BST 2019 |
476 |
329.00 |
CHIX |
19094XJantc |
Thu 04 Apr 16:28:20 BST 2019 |
476 |
329.00 |
CHIX |
19094XJantb |
Thu 04 Apr 16:28:37 BST 2019 |
800 |
329.10 |
XLON |
19094XJanul |
Thu 04 Apr 16:28:37 BST 2019 |
1500 |
329.10 |
XLON |
19094XJanuk |
Thu 04 Apr 16:28:37 BST 2019 |
1748 |
329.10 |
CHIX |
19094XJanun |
Thu 04 Apr 16:28:37 BST 2019 |
3156 |
329.08 |
CHIX |
19094XJanum |
Thu 04 Apr 16:28:37 BST 2019 |
893 |
329.10 |
CHIX |
19094XJanuo |
Thu 04 Apr 16:28:37 BST 2019 |
55 |
329.15 |
XLON |
19094XJanup |
Thu 04 Apr 16:28:37 BST 2019 |
2375 |
329.15 |
CHIX |
19094XJanur |
Thu 04 Apr 16:28:37 BST 2019 |
2112 |
329.15 |
CHIX |
19094XJanuq |
Thu 04 Apr 16:28:40 BST 2019 |
476 |
329.10 |
CHIX |
19094XJanv4 |
Thu 04 Apr 16:28:40 BST 2019 |
761 |
329.10 |
XLON |
19094XJanv5 |
Thu 04 Apr 16:28:44 BST 2019 |
2095 |
329.10 |
CHIX |
19094XJanvg |
Thu 04 Apr 16:28:44 BST 2019 |
1000 |
329.10 |
CHIX |
19094XJanvf |
Thu 04 Apr 16:28:48 BST 2019 |
540 |
329.05 |
XLON |
19094XJanvo |
Thu 04 Apr 16:28:49 BST 2019 |
1454 |
329.10 |
BATE |
19094XJanvx |
Thu 04 Apr 16:28:49 BST 2019 |
1100 |
329.10 |
BATE |
19094XJanvw |
Thu 04 Apr 16:28:51 BST 2019 |
1238 |
329.10 |
BATE |
19094XJanwg |
Thu 04 Apr 16:28:56 BST 2019 |
1272 |
329.15 |
BATE |
19094XJanxh |
