Number of shares purchased |
Transaction price (pence per share) |
Transaction date and time (BST) |
Trading venue |
Transaction reference number |
12444 |
143.5200 |
04-Apr-2019 08:01:12 |
XLON |
11002110000000744-E0dX15XvkBIC20190404 |
5743 |
143.6000 |
04-Apr-2019 08:02:09 |
XLON |
01002010000000809-E0dX15XvkCGR20190404 |
5701 |
143.6800 |
04-Apr-2019 08:02:09 |
XLON |
11002110000000850-E0dX15XvkCGA20190404 |
3933 |
143.4200 |
04-Apr-2019 08:02:38 |
XLON |
01002010000000889-E0dX15XvkCeq20190404 |
452 |
143.8800 |
04-Apr-2019 08:02:53 |
XLON |
11002110000000913-E0dX15XvkD4T20190404 |
975 |
143.8400 |
04-Apr-2019 08:02:55 |
XLON |
11002110000000916-E0dX15XvkD7Y20190404 |
3500 |
143.8400 |
04-Apr-2019 08:02:55 |
XLON |
11002110000000916-E0dX15XvkD7W20190404 |
5424 |
143.8200 |
04-Apr-2019 08:03:08 |
XLON |
11002110000000941-E0dX15XvkDMV20190404 |
3500 |
143.7800 |
04-Apr-2019 08:03:23 |
XLON |
01002010000001024-E0dX15XvkDln20190404 |
1191 |
143.8000 |
04-Apr-2019 08:03:23 |
XLON |
01002010000001024-E0dX15XvkDlp20190404 |
1336 |
143.7200 |
04-Apr-2019 08:03:37 |
XLON |
01002010000001062-E0dX15XvkE7320190404 |
3500 |
143.7200 |
04-Apr-2019 08:03:37 |
XLON |
01002010000001062-E0dX15XvkE7120190404 |
1338 |
143.7000 |
04-Apr-2019 08:03:51 |
XLON |
01002010000001097-E0dX15XvkEL020190404 |
3500 |
143.7000 |
04-Apr-2019 08:03:51 |
XLON |
01002010000001097-E0dX15XvkEKy20190404 |
3500 |
143.6800 |
04-Apr-2019 08:04:05 |
XLON |
11002110000001139-E0dX15XvkEb020190404 |
1328 |
143.6800 |
04-Apr-2019 08:04:05 |
XLON |
11002110000001139-E0dX15XvkEb220190404 |
2576 |
143.6600 |
04-Apr-2019 08:04:19 |
XLON |
01002010000001161-E0dX15XvkEty20190404 |
3500 |
143.6600 |
04-Apr-2019 08:04:19 |
XLON |
01002010000001161-E0dX15XvkEtw20190404 |
180 |
143.6600 |
04-Apr-2019 08:04:19 |
XLON |
01002010000001161-E0dX15XvkEu020190404 |
1652 |
143.5200 |
04-Apr-2019 08:04:20 |
XLON |
01002010000001133-E0dX15XvkEwM20190404 |
3659 |
143.5200 |
04-Apr-2019 08:04:20 |
XLON |
01002010000001133-E0dX15XvkEwH20190404 |
2676 |
143.3800 |
04-Apr-2019 08:04:45 |
XLON |
11002110000001140-E0dX15XvkFMm20190404 |
2130 |
143.3800 |
04-Apr-2019 08:04:45 |
XLON |
11002110000001140-E0dX15XvkFMq20190404 |
4100 |
143.3800 |
04-Apr-2019 08:05:07 |
XLON |
11002110000001287-E0dX15XvkFlU20190404 |
822 |
143.3800 |
04-Apr-2019 08:05:07 |
XLON |
11002110000001287-E0dX15XvkFmS20190404 |
7108 |
143.6000 |
04-Apr-2019 08:05:23 |
XLON |
11002110000001333-E0dX15XvkGDN20190404 |
1360 |
143.6400 |
04-Apr-2019 08:05:42 |
XLON |
11002110000001370-E0dX15XvkGaq20190404 |
1283 |
143.6400 |
04-Apr-2019 08:05:42 |
XLON |
11002110000001370-E0dX15XvkGao20190404 |
2212 |
143.6400 |
04-Apr-2019 08:05:42 |
XLON |
11002110000001370-E0dX15XvkGas20190404 |
5265 |
143.7800 |
04-Apr-2019 08:05:56 |
XLON |
11002110000001390-E0dX15XvkGwG20190404 |
703 |
143.8000 |
04-Apr-2019 08:06:11 |
XLON |
11002110000001416-E0dX15XvkHE120190404 |
3576 |
143.8000 |
04-Apr-2019 08:06:11 |
XLON |
11002110000001416-E0dX15XvkHDz20190404 |
18 |
143.8000 |
04-Apr-2019 08:06:11 |
XLON |
11002110000001416-E0dX15XvkHDx20190404 |
10000 |
143.7000 |
04-Apr-2019 08:06:14 |
XLON |
01002010000001384-E0dX15XvkHG020190404 |
451 |
143.7000 |
04-Apr-2019 08:06:14 |
XLON |
01002010000001384-E0dX15XvkHG420190404 |
1035 |
143.7000 |
04-Apr-2019 08:06:14 |
XLON |
01002010000001384-E0dX15XvkHG620190404 |
4824 |
143.5800 |
04-Apr-2019 08:06:58 |
XLON |
01002010000001484-E0dX15XvkHsR20190404 |
7236 |
143.7200 |
04-Apr-2019 08:06:58 |
XLON |
01002010000001482-E0dX15XvkHqz20190404 |
5789 |
143.6800 |
04-Apr-2019 08:06:58 |
XLON |
11002110000001494-E0dX15XvkHre20190404 |
3500 |
143.6600 |
04-Apr-2019 08:07:51 |
XLON |
01002010000001599-E0dX15XvkItq20190404 |
326 |
143.6600 |
04-Apr-2019 08:07:51 |
XLON |
01002010000001599-E0dX15XvkIts20190404 |
1562 |
143.6600 |
04-Apr-2019 08:07:51 |
XLON |
01002010000001599-E0dX15XvkItu20190404 |
1740 |
143.6600 |
04-Apr-2019 08:08:06 |
XLON |
11002110000001668-E0dX15XvkJAQ20190404 |
1914 |
143.6600 |
04-Apr-2019 08:08:06 |
XLON |
11002110000001668-E0dX15XvkJAO20190404 |
2576 |
143.6600 |
04-Apr-2019 08:08:17 |
XLON |
11002110000001713-E0dX15XvkJIa20190404 |
2037 |
143.6600 |
04-Apr-2019 08:08:17 |
XLON |
11002110000001713-E0dX15XvkJIY20190404 |
1389 |
143.6600 |
04-Apr-2019 08:08:17 |
XLON |
11002110000001713-E0dX15XvkJIc20190404 |
6538 |
143.6000 |
04-Apr-2019 08:08:35 |
XLON |
11002110000001785-E0dX15XvkJf120190404 |
486 |
143.6600 |
04-Apr-2019 08:08:56 |
XLON |
01002010000001828-E0dX15XvkKBz20190404 |
5229 |
143.6600 |
04-Apr-2019 08:08:56 |
XLON |
01002010000001828-E0dX15XvkKC120190404 |
5345 |
143.8400 |
04-Apr-2019 08:09:05 |
XLON |
01002010000001854-E0dX15XvkKXG20190404 |
921 |
144.0000 |
04-Apr-2019 08:09:29 |
XLON |
01002010000001926-E0dX15XvkLTE20190404 |
3500 |
144.0000 |
04-Apr-2019 08:09:29 |
XLON |
01002010000001926-E0dX15XvkLTC20190404 |
255 |
144.0000 |
04-Apr-2019 08:09:29 |
XLON |
01002010000001926-E0dX15XvkLTG20190404 |
4856 |
144.1000 |
04-Apr-2019 08:09:42 |
XLON |
11002110000001983-E0dX15XvkLoY20190404 |
4683 |
144.0400 |
04-Apr-2019 08:09:56 |
XLON |
01002010000002052-E0dX15XvkMEK20190404 |
6067 |
143.8000 |
04-Apr-2019 08:10:10 |
XLON |
01002010000002193-E0dX15XvkMn620190404 |
730 |
143.7600 |
04-Apr-2019 08:10:19 |
XLON |
11002110000002189-E0dX15XvkMus20190404 |
8137 |
143.7600 |
04-Apr-2019 08:10:19 |
XLON |
11002110000002189-E0dX15XvkMuu20190404 |
1300 |
143.5000 |
04-Apr-2019 08:10:55 |
XLON |
11002110000002448-E0dX15XvkNmw20190404 |
4739 |
143.4600 |
04-Apr-2019 08:10:59 |
XLON |
01002010000002489-E0dX15XvkNrx20190404 |
10529 |
143.4600 |
04-Apr-2019 08:11:01 |
XLON |
01002010000002504-E0dX15XvkNv720190404 |
3863 |
143.4400 |
04-Apr-2019 08:11:02 |
XLON |
01002010000002456-E0dX15XvkNyT20190404 |
2728 |
143.4400 |
04-Apr-2019 08:11:02 |
XLON |
01002010000002456-E0dX15XvkNyR20190404 |
4708 |
143.3600 |
04-Apr-2019 08:12:01 |
XLON |
11002110000002449-E0dX15XvkPKg20190404 |
6323 |
143.3400 |
04-Apr-2019 08:12:02 |
XLON |
11002110000002495-E0dX15XvkPMS20190404 |
4559 |
143.4400 |
04-Apr-2019 08:12:38 |
XLON |
11002110000003295-E0dX15XvkQ8t20190404 |
5471 |
143.4200 |
04-Apr-2019 08:12:38 |
XLON |
01002010000003333-E0dX15XvkQ9L20190404 |
3548 |
143.3400 |
04-Apr-2019 08:12:55 |
XLON |
11002110000003296-E0dX15XvkQSD20190404 |
1011 |
143.3400 |
04-Apr-2019 08:12:55 |
XLON |
11002110000003296-E0dX15XvkQSI20190404 |
7122 |
143.2000 |
04-Apr-2019 08:13:23 |
XLON |
01002010000003640-E0dX15XvkRC120190404 |
5698 |
143.1800 |
04-Apr-2019 08:13:29 |
XLON |
11002110000003595-E0dX15XvkRF720190404 |
3552 |
143.0600 |
04-Apr-2019 08:14:02 |
XLON |
11002110000003751-E0dX15XvkRln20190404 |
3500 |
143.0600 |
04-Apr-2019 08:14:02 |
XLON |
11002110000003751-E0dX15XvkRll20190404 |
3841 |
143.0200 |
04-Apr-2019 08:14:24 |
XLON |
11002110000003833-E0dX15XvkS5G20190404 |
7229 |
143.0400 |
04-Apr-2019 08:14:24 |
XLON |
01002010000003869-E0dX15XvkS5420190404 |
1942 |
143.0200 |
04-Apr-2019 08:14:24 |
XLON |
11002110000003833-E0dX15XvkS5I20190404 |
4701 |
142.9800 |
04-Apr-2019 08:14:39 |
XLON |
01002010000003783-E0dX15XvkSIL20190404 |
3500 |
143.0000 |
04-Apr-2019 08:15:18 |
XLON |
01002010000004241-E0dX15XvkTE720190404 |
4674 |
143.0200 |
04-Apr-2019 08:15:29 |
XLON |
11002110000004290-E0dX15XvkTVM20190404 |
6636 |
143.0400 |
04-Apr-2019 08:15:29 |
XLON |
01002010000004356-E0dX15XvkTV720190404 |
4674 |
142.9800 |
04-Apr-2019 08:15:47 |
XLON |
01002010000004295-E0dX15XvkTts20190404 |
3500 |
143.0400 |
04-Apr-2019 08:16:17 |
XLON |
01002010000004847-E0dX15XvkUgC20190404 |
1618 |
143.0400 |
04-Apr-2019 08:16:17 |
XLON |
01002010000004847-E0dX15XvkUgE20190404 |
2546 |
143.0000 |
04-Apr-2019 08:16:18 |
XLON |
01002010000004766-E0dX15XvkUhU20190404 |
4234 |
143.0000 |
04-Apr-2019 08:16:18 |
XLON |
01002010000004766-E0dX15XvkUhc20190404 |
2792 |
143.0000 |
04-Apr-2019 08:16:18 |
XLON |
01002010000004766-E0dX15XvkUhX20190404 |
2700 |
143.0000 |
04-Apr-2019 08:17:04 |
XLON |
01002010000005226-E0dX15XvkVbU20190404 |
501 |
143.0000 |
04-Apr-2019 08:17:12 |
XLON |
11002110000005237-E0dX15XvkVpT20190404 |
5714 |
143.0000 |
04-Apr-2019 08:17:15 |
XLON |
01002010000005282-E0dX15XvkVt620190404 |
5590 |
143.0000 |
04-Apr-2019 08:17:15 |
XLON |
01002010000005289-E0dX15XvkVt820190404 |
6701 |
142.9600 |
04-Apr-2019 08:17:22 |
XLON |
01002010000004767-E0dX15XvkW6U20190404 |
7490 |
142.8200 |
04-Apr-2019 08:18:12 |
XLON |
11002110000005865-E0dX15XvkX8e20190404 |
3572 |
142.8000 |
04-Apr-2019 08:18:20 |
XLON |
01002010000005888-E0dX15XvkXFJ20190404 |
3146 |
142.8000 |
04-Apr-2019 08:18:20 |
XLON |
01002010000005888-E0dX15XvkXFL20190404 |
5983 |
143.0400 |
04-Apr-2019 08:19:27 |
XLON |
01002010000006538-E0dX15XvkYfM20190404 |
3590 |
143.0400 |
04-Apr-2019 08:19:27 |
XLON |
11002110000006522-E0dX15XvkYfK20190404 |
3500 |
143.0200 |
04-Apr-2019 08:19:28 |
XLON |
01002010000006735-E0dX15XvkYgr20190404 |
4513 |
143.0200 |
04-Apr-2019 08:19:45 |
XLON |
01002010000006881-E0dX15XvkYvx20190404 |
2006 |
142.9800 |
04-Apr-2019 08:19:55 |
XLON |
01002010000006991-E0dX15XvkZ1B20190404 |
2759 |
142.9800 |
04-Apr-2019 08:19:55 |
XLON |
01002010000006991-E0dX15XvkZ1920190404 |
5323 |
143.0000 |
04-Apr-2019 08:20:06 |
XLON |
11002110000007155-E0dX15XvkZGW20190404 |
6185 |
142.9800 |
04-Apr-2019 08:20:16 |
XLON |
01002010000007162-E0dX15XvkZRI20190404 |
3165 |
142.9600 |
04-Apr-2019 08:20:18 |
XLON |
01002010000007226-E0dX15XvkZbg20190404 |
8098 |
143.0000 |
04-Apr-2019 08:21:02 |
XLON |
01002010000007451-E0dX15XvkaM120190404 |
7469 |
142.9600 |
04-Apr-2019 08:21:06 |
XLON |
01002010000007432-E0dX15XvkaUU20190404 |
10118 |
142.9800 |
04-Apr-2019 08:21:06 |
XLON |
11002110000007435-E0dX15XvkaUG20190404 |
3500 |
142.8800 |
04-Apr-2019 08:22:13 |
XLON |
01002010000007930-E0dX15XvkbnN20190404 |
760 |
142.8800 |
04-Apr-2019 08:22:13 |
XLON |
01002010000007930-E0dX15XvkbnP20190404 |
5889 |
142.8800 |
04-Apr-2019 08:22:26 |
XLON |
01002010000008029-E0dX15Xvkbyn20190404 |
6423 |
142.8800 |
04-Apr-2019 08:22:45 |
XLON |
11002110000008212-E0dX15Xvkc9L20190404 |
2718 |
142.9000 |
04-Apr-2019 08:23:11 |
XLON |
11002110000008458-E0dX15XvkcTn20190404 |
2640 |
142.9000 |
04-Apr-2019 08:23:11 |
XLON |
11002110000008458-E0dX15XvkcTl20190404 |
2811 |
142.9000 |
04-Apr-2019 08:23:11 |
XLON |
11002110000008458-E0dX15XvkcTj20190404 |
1200 |
142.9000 |
04-Apr-2019 08:23:32 |
XLON |
11002110000008716-E0dX15Xvkcpw20190404 |
27 |
142.9000 |
04-Apr-2019 08:23:32 |
XLON |
11002110000008716-E0dX15Xvkcpy20190404 |
3027 |
142.9000 |
04-Apr-2019 08:23:36 |
XLON |
01002010000008771-E0dX15XvkcxX20190404 |
1645 |
142.9000 |
04-Apr-2019 08:23:36 |
XLON |
01002010000008771-E0dX15XvkcxZ20190404 |
2821 |
142.9000 |
04-Apr-2019 08:23:51 |
XLON |
01002010000008879-E0dX15XvkdG820190404 |
1141 |
142.9000 |
04-Apr-2019 08:24:00 |
XLON |
11002110000008896-E0dX15XvkdLE20190404 |
4908 |
142.9000 |
04-Apr-2019 08:24:00 |
XLON |
11002110000008896-E0dX15XvkdLC20190404 |
8960 |
142.8800 |
04-Apr-2019 08:24:10 |
XLON |
01002010000008447-E0dX15XvkdUE20190404 |
1600 |
142.9000 |
04-Apr-2019 08:24:49 |
XLON |
01002010000009234-E0dX15XvkdrH20190404 |
7819 |
142.9400 |
04-Apr-2019 08:25:32 |
XLON |
01002010000009596-E0dX15XvkeUA20190404 |
1753 |
142.9400 |
04-Apr-2019 08:25:32 |
XLON |
01002010000009596-E0dX15XvkeUW20190404 |
10288 |
142.9400 |
04-Apr-2019 08:25:32 |
XLON |
11002110000009419-E0dX15XvkeU420190404 |
2872 |
142.9400 |
04-Apr-2019 08:25:32 |
XLON |
11002110000009575-E0dX15XvkeUY20190404 |
6942 |
142.9400 |
04-Apr-2019 08:25:32 |
XLON |
11002110000009392-E0dX15XvkeU220190404 |
3500 |
143.1600 |
04-Apr-2019 08:26:36 |
XLON |
11002110000010154-E0dX15XvkfUR20190404 |
1756 |
143.1800 |
04-Apr-2019 08:26:45 |
XLON |
01002010000010233-E0dX15XvkfaM20190404 |
2789 |
143.1800 |
04-Apr-2019 08:26:45 |
XLON |
01002010000010233-E0dX15XvkfaK20190404 |
860 |
143.1800 |
04-Apr-2019 08:26:56 |
XLON |
01002010000010282-E0dX15XvkfiP20190404 |
2789 |
143.1800 |
04-Apr-2019 08:26:56 |
XLON |
01002010000010282-E0dX15XvkfiR20190404 |
954 |
143.1800 |
04-Apr-2019 08:27:04 |
XLON |
01002010000010282-E0dX15Xvkfro20190404 |
4587 |
143.3200 |
04-Apr-2019 08:27:21 |
XLON |
01002010000010462-E0dX15XvkgGN20190404 |
3500 |
143.3200 |
04-Apr-2019 08:27:26 |
XLON |
11002110000010469-E0dX15XvkgJ820190404 |
1080 |
143.3200 |
04-Apr-2019 08:27:26 |
XLON |
11002110000010469-E0dX15XvkgJA20190404 |
1081 |
143.3200 |
04-Apr-2019 08:27:41 |
XLON |
01002010000010574-E0dX15XvkgX020190404 |
3500 |
143.3200 |
04-Apr-2019 08:27:41 |
XLON |
01002010000010574-E0dX15XvkgWy20190404 |
3500 |
143.2600 |
04-Apr-2019 08:27:56 |
XLON |
11002110000010628-E0dX15Xvkghu20190404 |
1265 |
143.1800 |
04-Apr-2019 08:28:25 |
XLON |
11002110000010713-E0dX15Xvkh6920190404 |
4734 |
143.1800 |
04-Apr-2019 08:28:25 |
XLON |
11002110000010684-E0dX15Xvkh6520190404 |
2382 |
143.1800 |
04-Apr-2019 08:28:25 |
XLON |
11002110000010713-E0dX15Xvkh6F20190404 |
3500 |
143.1400 |
04-Apr-2019 08:28:35 |
XLON |
11002110000010779-E0dX15XvkhKM20190404 |
3500 |
143.1000 |
04-Apr-2019 08:28:47 |
XLON |
11002110000010820-E0dX15XvkhVh20190404 |
1206 |
143.1000 |
04-Apr-2019 08:28:47 |
XLON |
11002110000010820-E0dX15XvkhVj20190404 |
2413 |
143.0400 |
04-Apr-2019 08:29:02 |
XLON |
11002110000010904-E0dX15Xvkhmm20190404 |
3500 |
143.0400 |
04-Apr-2019 08:29:02 |
XLON |
11002110000010904-E0dX15Xvkhmi20190404 |
10 |
143.0400 |
04-Apr-2019 08:29:02 |
XLON |
11002110000010904-E0dX15Xvkhmk20190404 |
4683 |
143.0400 |
04-Apr-2019 08:29:30 |
XLON |
11002110000010996-E0dX15Xvki5O20190404 |
3500 |
143.0400 |
04-Apr-2019 08:29:37 |
XLON |
11002110000011056-E0dX15Xvki8020190404 |
1037 |
143.0400 |
04-Apr-2019 08:29:37 |
XLON |
11002110000011056-E0dX15Xvki8220190404 |
5444 |
143.1400 |
04-Apr-2019 08:29:55 |
XLON |
11002110000011169-E0dX15XvkiPU20190404 |
790 |
143.1200 |
04-Apr-2019 08:30:40 |
XLON |
11002110000011357-E0dX15Xvkj4i20190404 |
3181 |
143.1200 |
04-Apr-2019 08:30:40 |
XLON |
11002110000011357-E0dX15Xvkj4g20190404 |
5428 |
143.1200 |
04-Apr-2019 08:30:40 |
XLON |
01002010000011396-E0dX15Xvkj4e20190404 |
4758 |
143.1200 |
04-Apr-2019 08:30:53 |
XLON |
01002010000011509-E0dX15XvkjCH20190404 |
3500 |
143.1000 |
04-Apr-2019 08:30:57 |
XLON |
01002010000011558-E0dX15XvkjEd20190404 |
1015 |
143.1000 |
04-Apr-2019 08:30:57 |
XLON |
01002010000011558-E0dX15XvkjEf20190404 |
3500 |
143.0600 |
04-Apr-2019 08:31:12 |
XLON |
01002010000011612-E0dX15XvkjT620190404 |
818 |
143.0600 |
04-Apr-2019 08:31:12 |
XLON |
01002010000011612-E0dX15XvkjT820190404 |
4949 |
143.0000 |
04-Apr-2019 08:31:23 |
XLON |
11002110000011573-E0dX15Xvkjee20190404 |
4659 |
142.9200 |
04-Apr-2019 08:31:37 |
XLON |
11002110000011656-E0dX15Xvkjqm20190404 |
418 |
142.9200 |
04-Apr-2019 08:31:37 |
XLON |
11002110000011656-E0dX15Xvkjqk20190404 |
3500 |
142.9000 |
04-Apr-2019 08:32:00 |
XLON |
11002110000011815-E0dX15Xvkk8H20190404 |
1000 |
142.8800 |
04-Apr-2019 08:32:12 |
XLON |
01002010000011899-E0dX15XvkkNn20190404 |
3500 |
142.8800 |
04-Apr-2019 08:32:15 |
XLON |
11002110000011864-E0dX15XvkkPe20190404 |
2541 |
142.9200 |
04-Apr-2019 08:32:34 |
XLON |
01002010000011984-E0dX15Xvkke420190404 |
4135 |
142.9200 |
04-Apr-2019 08:32:34 |
XLON |
01002010000011984-E0dX15Xvkke220190404 |
4648 |
142.9000 |
04-Apr-2019 08:32:35 |
XLON |
01002010000011960-E0dX15Xvkker20190404 |
4025 |
142.9000 |
04-Apr-2019 08:32:35 |
XLON |
01002010000011960-E0dX15Xvkket20190404 |
5666 |
142.9000 |
04-Apr-2019 08:33:19 |
XLON |
11002110000012105-E0dX15XvklAq20190404 |
3500 |
142.8800 |
04-Apr-2019 08:33:38 |
XLON |
01002010000012240-E0dX15XvklTM20190404 |
550 |
142.8800 |
04-Apr-2019 08:33:38 |
XLON |
01002010000012240-E0dX15XvklTO20190404 |
5194 |
142.8400 |
04-Apr-2019 08:33:50 |
XLON |
01002010000012163-E0dX15XvklbM20190404 |
3761 |
142.8400 |
04-Apr-2019 08:34:09 |
XLON |
01002010000012353-E0dX15Xvklp520190404 |
1808 |
142.8400 |
04-Apr-2019 08:34:09 |
XLON |
01002010000012353-E0dX15Xvklp720190404 |
9532 |
143.0000 |
04-Apr-2019 08:34:57 |
XLON |
11002110000012500-E0dX15XvkmWK20190404 |
996 |
143.0000 |
04-Apr-2019 08:34:57 |
XLON |
11002110000012500-E0dX15XvkmWN20190404 |
4011 |
143.0000 |
04-Apr-2019 08:34:57 |
XLON |
01002010000012544-E0dX15XvkmWE20190404 |
5561 |
143.0000 |
04-Apr-2019 08:34:57 |
XLON |
01002010000012544-E0dX15XvkmVw20190404 |
3768 |
143.0000 |
04-Apr-2019 08:34:57 |
XLON |
01002010000012559-E0dX15XvkmWI20190404 |
2873 |
143.0000 |
04-Apr-2019 08:34:57 |
XLON |
11002110000012505-E0dX15XvkmWP20190404 |
61 |
143.0000 |
04-Apr-2019 08:34:57 |
XLON |
01002010000012559-E0dX15XvkmWG20190404 |
433 |
143.0000 |
04-Apr-2019 08:36:11 |
XLON |
01002010000012872-E0dX15XvknRJ20190404 |
4787 |
143.0600 |
04-Apr-2019 08:37:03 |
XLON |
01002010000013072-E0dX15Xvko6I20190404 |
4738 |
143.0600 |
04-Apr-2019 08:37:03 |
XLON |
11002110000012985-E0dX15Xvko6G20190404 |
9572 |
143.0400 |
04-Apr-2019 08:37:11 |
XLON |
11002110000013019-E0dX15XvkoHy20190404 |
3500 |
143.0400 |
04-Apr-2019 08:37:12 |
XLON |
01002010000013105-E0dX15XvkoKs20190404 |
4479 |
143.0400 |
04-Apr-2019 08:37:17 |
XLON |
11002110000013067-E0dX15XvkoOw20190404 |
836 |
143.0400 |
04-Apr-2019 08:37:33 |
XLON |
01002010000013213-E0dX15XvkoX820190404 |
3500 |
143.0400 |
04-Apr-2019 08:37:33 |
XLON |
01002010000013213-E0dX15XvkoX620190404 |
3500 |
143.0200 |
04-Apr-2019 08:37:48 |
XLON |
11002110000013201-E0dX15XvkocP20190404 |
788 |
143.0200 |
04-Apr-2019 08:37:48 |
XLON |
11002110000013201-E0dX15XvkocR20190404 |
4489 |
143.0200 |
04-Apr-2019 08:38:02 |
XLON |
01002010000013328-E0dX15XvkojD20190404 |
3772 |
143.0400 |
04-Apr-2019 08:38:31 |
XLON |
01002010000013497-E0dX15Xvkp5t20190404 |
4642 |
143.0400 |
04-Apr-2019 08:38:31 |
XLON |
11002110000013380-E0dX15Xvkp5r20190404 |
5913 |
143.0000 |
04-Apr-2019 08:38:47 |
XLON |
01002010000013583-E0dX15XvkpF820190404 |
1050 |
143.0000 |
04-Apr-2019 08:38:51 |
XLON |
01002010000013583-E0dX15XvkpGY20190404 |
4605 |
143.0000 |
04-Apr-2019 08:39:13 |
XLON |
01002010000013707-E0dX15XvkpY720190404 |
1610 |
143.0000 |
04-Apr-2019 08:39:27 |
XLON |
11002110000013731-E0dX15Xvkpii20190404 |
3500 |
143.0000 |
04-Apr-2019 08:39:27 |
XLON |
11002110000013731-E0dX15Xvkpig20190404 |
3715 |
143.0000 |
04-Apr-2019 08:39:44 |
XLON |
01002010000013843-E0dX15Xvkpqp20190404 |
2706 |
143.0200 |
04-Apr-2019 08:39:59 |
XLON |
11002110000013832-E0dX15Xvkq0320190404 |
6279 |
143.0200 |
04-Apr-2019 08:40:07 |
XLON |
11002110000013858-E0dX15Xvkq4f20190404 |
6728 |
143.0000 |
04-Apr-2019 08:40:07 |
XLON |
11002110000013821-E0dX15Xvkq4o20190404 |
9193 |
142.9600 |
04-Apr-2019 08:40:59 |
XLON |
01002010000014134-E0dX15Xvkqsd20190404 |
11414 |
142.9600 |
04-Apr-2019 08:41:11 |
XLON |
01002010000014185-E0dX15Xvkr1020190404 |
1264 |
142.9400 |
04-Apr-2019 08:41:52 |
XLON |
11002110000014044-E0dX15XvkrKP20190404 |
2244 |
142.9400 |
04-Apr-2019 08:41:52 |
XLON |
11002110000014068-E0dX15XvkrKR20190404 |
5971 |
142.9400 |
04-Apr-2019 08:41:52 |
XLON |
11002110000014031-E0dX15XvkrKN20190404 |
7543 |
143.1000 |
04-Apr-2019 08:42:56 |
XLON |
11002110000014539-E0dX15XvkryX20190404 |
5192 |
143.0800 |
04-Apr-2019 08:43:04 |
XLON |
11002110000014576-E0dX15Xvks6C20190404 |
6553 |
143.1000 |
04-Apr-2019 08:43:04 |
XLON |
01002010000014615-E0dX15Xvks5w20190404 |
4573 |
143.0400 |
04-Apr-2019 08:43:45 |
XLON |
11002110000014727-E0dX15XvksZx20190404 |
1040 |
143.0400 |
04-Apr-2019 08:44:01 |
XLON |
01002010000014829-E0dX15Xvkslg20190404 |
3500 |
143.0400 |
04-Apr-2019 08:44:01 |
XLON |
01002010000014829-E0dX15Xvksle20190404 |
2700 |
143.0400 |
04-Apr-2019 08:44:17 |
XLON |
01002010000014897-E0dX15Xvksvg20190404 |
979 |
143.0400 |
04-Apr-2019 08:44:17 |
XLON |
01002010000014897-E0dX15Xvksve20190404 |
3500 |
143.0400 |
04-Apr-2019 08:44:30 |
XLON |
11002110000014949-E0dX15Xvkt1Q20190404 |
1308 |
143.0400 |
04-Apr-2019 08:44:42 |
XLON |
01002010000015038-E0dX15XvktFN20190404 |
3099 |
143.0400 |
04-Apr-2019 08:44:42 |
XLON |
01002010000015038-E0dX15XvktFL20190404 |
4521 |
143.0400 |
04-Apr-2019 08:45:05 |
XLON |
11002110000015071-E0dX15XvktVA20190404 |
4505 |
143.0400 |
04-Apr-2019 08:45:17 |
XLON |
11002110000015139-E0dX15XvktbB20190404 |
2347 |
143.0000 |
04-Apr-2019 08:45:42 |
XLON |
11002110000015251-E0dX15Xvktmk20190404 |
4759 |
143.0400 |
04-Apr-2019 08:45:51 |
XLON |
01002010000015409-E0dX15Xvktty20190404 |
3500 |
143.0400 |
04-Apr-2019 08:45:55 |
XLON |
11002110000015403-E0dX15XvktxX20190404 |
930 |
143.0400 |
04-Apr-2019 08:45:55 |
XLON |
11002110000015403-E0dX15XvktxZ20190404 |
701 |
143.1200 |
04-Apr-2019 08:46:50 |
XLON |
01002010000015654-E0dX15XvkuZ220190404 |
9572 |
143.1400 |
04-Apr-2019 08:47:16 |
XLON |
11002110000015632-E0dX15XvkukH20190404 |
9573 |
143.2000 |
04-Apr-2019 08:47:42 |
XLON |
01002010000015824-E0dX15Xvkv2Q20190404 |
9572 |
143.2200 |
04-Apr-2019 08:47:53 |
XLON |
01002010000015894-E0dX15XvkvGT20190404 |
3500 |
143.2200 |
04-Apr-2019 08:47:56 |
XLON |
01002010000015917-E0dX15XvkvK720190404 |
4540 |
143.2400 |
04-Apr-2019 08:48:17 |
XLON |
11002110000015955-E0dX15XvkveY20190404 |
4446 |
143.2400 |
04-Apr-2019 08:48:25 |
XLON |
11002110000015987-E0dX15Xvkvnu20190404 |
3500 |
143.2200 |
04-Apr-2019 08:48:41 |
XLON |
11002110000016043-E0dX15Xvkw0C20190404 |
4140 |
143.2800 |
04-Apr-2019 08:49:01 |
XLON |
11002110000016126-E0dX15XvkwJ420190404 |
3816 |
143.2800 |
04-Apr-2019 08:49:39 |
XLON |
11002110000016306-E0dX15Xvkwpi20190404 |
6668 |
143.2800 |
04-Apr-2019 08:49:39 |
XLON |
01002010000016327-E0dX15XvkwpU20190404 |
2391 |
143.2800 |
04-Apr-2019 08:49:39 |
XLON |
11002110000016306-E0dX15Xvkwpk20190404 |
3588 |
143.2800 |
04-Apr-2019 08:50:53 |
XLON |
01002010000016443-E0dX15XvkxVs20190404 |
4230 |
143.2800 |
04-Apr-2019 08:50:53 |
XLON |
11002110000016533-E0dX15XvkxVu20190404 |
3268 |
143.2800 |
04-Apr-2019 08:50:54 |
XLON |
11002110000016614-E0dX15XvkxWo20190404 |
3000 |
143.2800 |
04-Apr-2019 08:50:54 |
XLON |
11002110000016614-E0dX15XvkxWm20190404 |
6876 |
143.2800 |
04-Apr-2019 08:50:55 |
XLON |
01002010000016635-E0dX15XvkxZW20190404 |
29 |
143.2600 |
04-Apr-2019 08:51:11 |
XLON |
11002110000016679-E0dX15Xvkxqc20190404 |
3500 |
143.2600 |
04-Apr-2019 08:51:11 |
XLON |
11002110000016679-E0dX15Xvkxqa20190404 |
6209 |
143.2400 |
04-Apr-2019 08:51:24 |
XLON |
01002010000016731-E0dX15XvkxxK20190404 |
6756 |
143.4200 |
04-Apr-2019 08:53:02 |
XLON |
11002110000017085-E0dX15Xvkyym20190404 |
5818 |
143.3800 |
04-Apr-2019 08:53:26 |
XLON |
11002110000017118-E0dX15XvkzO620190404 |
3755 |
143.3800 |
04-Apr-2019 08:53:26 |
XLON |
01002010000017139-E0dX15XvkzO420190404 |
2600 |
143.3800 |
04-Apr-2019 08:53:27 |
XLON |
11002110000017140-E0dX15XvkzOc20190404 |
3400 |
143.3800 |
04-Apr-2019 08:53:27 |
XLON |
11002110000017140-E0dX15XvkzOe20190404 |
3500 |
143.3800 |
04-Apr-2019 08:53:28 |
XLON |
01002010000017174-E0dX15XvkzPv20190404 |
1900 |
143.3600 |
04-Apr-2019 08:53:28 |
XLON |
01002010000017174-E0dX15XvkzPp20190404 |
92 |
143.3600 |
04-Apr-2019 08:53:28 |
XLON |
01002010000017174-E0dX15XvkzPr20190404 |
3208 |
143.3600 |
04-Apr-2019 08:53:28 |
XLON |
01002010000017174-E0dX15XvkzPt20190404 |
4632 |
143.4000 |
04-Apr-2019 08:53:45 |
XLON |
01002010000017212-E0dX15Xvkzod20190404 |
3500 |
143.4000 |
04-Apr-2019 08:53:58 |
XLON |
01002010000017266-E0dX15Xvkzy220190404 |
4382 |
143.4200 |
04-Apr-2019 08:54:13 |
XLON |
01002010000017311-E0dX15Xvl0Ch20190404 |
362 |
143.4000 |
04-Apr-2019 08:54:27 |
XLON |
11002110000017318-E0dX15Xvl0GJ20190404 |
3500 |
143.4000 |
04-Apr-2019 08:54:27 |
XLON |
11002110000017318-E0dX15Xvl0GH20190404 |
4042 |
143.4000 |
04-Apr-2019 08:54:41 |
XLON |
11002110000017347-E0dX15Xvl0Sw20190404 |
500 |
143.4000 |
04-Apr-2019 08:54:41 |
XLON |
11002110000017347-E0dX15Xvl0Su20190404 |
2710 |
143.4000 |
04-Apr-2019 08:54:58 |
XLON |
01002010000017420-E0dX15Xvl0if20190404 |
1859 |
143.4000 |
04-Apr-2019 08:54:58 |
XLON |
01002010000017420-E0dX15Xvl0ih20190404 |
210 |
143.4000 |
04-Apr-2019 08:55:14 |
XLON |
11002110000017434-E0dX15Xvl0xq20190404 |
25 |
143.4000 |
04-Apr-2019 08:55:14 |
XLON |
11002110000017434-E0dX15Xvl0xu20190404 |
627 |
143.4000 |
04-Apr-2019 08:55:14 |
XLON |
11002110000017434-E0dX15Xvl0xw20190404 |
3500 |
143.4000 |
04-Apr-2019 08:55:14 |
XLON |
11002110000017434-E0dX15Xvl0xs20190404 |
1867 |
143.4000 |
04-Apr-2019 08:55:31 |
XLON |
01002010000017531-E0dX15Xvl1Mo20190404 |
3418 |
143.3200 |
04-Apr-2019 08:55:38 |
XLON |
01002010000017562-E0dX15Xvl1Vf20190404 |
3500 |
143.3200 |
04-Apr-2019 08:55:38 |
XLON |
01002010000017562-E0dX15Xvl1Vd20190404 |
941 |
143.3000 |
04-Apr-2019 08:56:03 |
XLON |
01002010000017686-E0dX15Xvl1kJ20190404 |
3500 |
143.3000 |
04-Apr-2019 08:56:03 |
XLON |
01002010000017686-E0dX15Xvl1kH20190404 |
3500 |
143.3000 |
04-Apr-2019 08:56:20 |
XLON |
01002010000017767-E0dX15Xvl1x120190404 |
1068 |
143.3000 |
04-Apr-2019 08:56:33 |
XLON |
11002110000017744-E0dX15Xvl24x20190404 |
3500 |
143.3000 |
04-Apr-2019 08:56:33 |
XLON |
11002110000017744-E0dX15Xvl24v20190404 |
1988 |
143.2600 |
04-Apr-2019 08:56:50 |
XLON |
01002010000017835-E0dX15Xvl2HD20190404 |
3500 |
143.2600 |
04-Apr-2019 08:56:50 |
XLON |
01002010000017835-E0dX15Xvl2HB20190404 |
5945 |
143.2000 |
04-Apr-2019 08:56:55 |
XLON |
11002110000017796-E0dX15Xvl2L120190404 |
5488 |
143.1600 |
04-Apr-2019 08:56:58 |
XLON |
01002010000017836-E0dX15Xvl2O420190404 |
3500 |
143.1400 |
04-Apr-2019 08:57:53 |
XLON |
11002110000018059-E0dX15Xvl2p020190404 |
2370 |
143.1400 |
04-Apr-2019 08:58:06 |
XLON |
01002010000018132-E0dX15Xvl2xH20190404 |
3500 |
143.1400 |
04-Apr-2019 08:58:06 |
XLON |
01002010000018132-E0dX15Xvl2xF20190404 |
4539 |
143.1000 |
04-Apr-2019 08:58:11 |
XLON |
01002010000018091-E0dX15Xvl30R20190404 |
4539 |
143.0600 |
04-Apr-2019 08:58:12 |
XLON |
11002110000018060-E0dX15Xvl32d20190404 |
176 |
142.9000 |
04-Apr-2019 08:59:03 |
XLON |
01002010000018449-E0dX15Xvl3gJ20190404 |
4599 |
142.9000 |
04-Apr-2019 08:59:03 |
XLON |
01002010000018449-E0dX15Xvl3gN20190404 |
3500 |
142.9000 |
04-Apr-2019 08:59:20 |
XLON |
11002110000018493-E0dX15Xvl3wn20190404 |
3500 |
142.9000 |
04-Apr-2019 08:59:33 |
XLON |
01002010000018608-E0dX15Xvl4EU20190404 |
8101 |
143.0000 |
04-Apr-2019 09:00:03 |
XLON |
11002110000018787-E0dX15Xvl4np20190404 |
10416 |
143.0400 |
04-Apr-2019 09:00:10 |
XLON |
11002110000018804-E0dX15Xvl55H20190404 |
1371 |
143.0200 |
04-Apr-2019 09:01:18 |
XLON |
11002110000019397-E0dX15Xvl6Wq20190404 |
10425 |
143.0200 |
04-Apr-2019 09:01:18 |
XLON |
11002110000019388-E0dX15Xvl6Wm20190404 |
3212 |
143.0200 |
04-Apr-2019 09:01:18 |
XLON |
01002010000019414-E0dX15Xvl6Wo20190404 |
12322 |
143.0200 |
04-Apr-2019 09:01:18 |
XLON |
01002010000019426-E0dX15Xvl6Ws20190404 |
2618 |
143.0800 |
04-Apr-2019 09:02:40 |
XLON |
01002010000020047-E0dX15Xvl7mL20190404 |
2364 |
143.0800 |
04-Apr-2019 09:02:40 |
XLON |
01002010000020047-E0dX15Xvl7mO20190404 |
11 |
143.0800 |
04-Apr-2019 09:03:03 |
XLON |
11002110000020129-E0dX15Xvl84S20190404 |
6625 |
143.1800 |
04-Apr-2019 09:03:22 |
XLON |
01002010000020296-E0dX15Xvl8GH20190404 |
4450 |
143.1800 |
04-Apr-2019 09:03:24 |
XLON |
11002110000020268-E0dX15Xvl8Gg20190404 |
2400 |
143.2200 |
04-Apr-2019 09:03:48 |
XLON |
01002010000020416-E0dX15Xvl8bQ20190404 |
4407 |
143.2200 |
04-Apr-2019 09:03:50 |
XLON |
01002010000020425-E0dX15Xvl8d820190404 |
3500 |
143.1400 |
04-Apr-2019 09:04:07 |
XLON |
01002010000020504-E0dX15Xvl8t120190404 |
4335 |
143.1400 |
04-Apr-2019 09:04:28 |
XLON |
01002010000020567-E0dX15Xvl9EI20190404 |
5165 |
143.1400 |
04-Apr-2019 09:04:44 |
XLON |
11002110000020642-E0dX15Xvl9dp20190404 |
4486 |
143.1200 |
04-Apr-2019 09:04:57 |
XLON |
01002010000020770-E0dX15Xvl9kM20190404 |
4420 |
143.1600 |
04-Apr-2019 09:05:15 |
XLON |
01002010000020869-E0dX15Xvl9yU20190404 |
4418 |
143.1800 |
04-Apr-2019 09:05:33 |
XLON |
01002010000020946-E0dX15XvlADl20190404 |
4418 |
143.2200 |
04-Apr-2019 09:06:33 |
XLON |
11002110000021075-E0dX15XvlB7x20190404 |
4256 |
143.2200 |
04-Apr-2019 09:06:33 |
XLON |
01002010000021101-E0dX15XvlB7z20190404 |
7666 |
143.2400 |
04-Apr-2019 09:06:42 |
XLON |
11002110000021187-E0dX15XvlBKF20190404 |
4401 |
143.4000 |
04-Apr-2019 09:08:24 |
XLON |
11002110000021695-E0dX15XvlCYF20190404 |
3620 |
143.4000 |
04-Apr-2019 09:08:24 |
XLON |
01002010000021737-E0dX15XvlCYH20190404 |
14996 |
143.3800 |
04-Apr-2019 09:08:25 |
XLON |
01002010000021887-E0dX15XvlCZP20190404 |
5877 |
143.4000 |
04-Apr-2019 09:08:47 |
XLON |
11002110000021893-E0dX15XvlCqN20190404 |
1563 |
143.4000 |
04-Apr-2019 09:08:47 |
XLON |
01002010000021966-E0dX15XvlCqR20190404 |
2035 |
143.4000 |
04-Apr-2019 09:08:47 |
XLON |
01002010000021966-E0dX15XvlCqP20190404 |
3500 |
143.4000 |
04-Apr-2019 09:08:57 |
XLON |
01002010000022061-E0dX15XvlCuP20190404 |
4459 |
143.4000 |
04-Apr-2019 09:09:24 |
XLON |
11002110000022077-E0dX15XvlDG220190404 |
2000 |
143.4000 |
04-Apr-2019 09:09:36 |
XLON |
01002010000022182-E0dX15XvlDMg20190404 |
786 |
143.4000 |
04-Apr-2019 09:09:36 |
XLON |
01002010000022182-E0dX15XvlDMi20190404 |
1567 |
143.4000 |
04-Apr-2019 09:09:36 |
XLON |
01002010000022182-E0dX15XvlDMe20190404 |
855 |
143.4000 |
04-Apr-2019 09:09:45 |
XLON |
01002010000022252-E0dX15XvlDVx20190404 |
3500 |
143.4000 |
04-Apr-2019 09:09:45 |
XLON |
01002010000022252-E0dX15XvlDVv20190404 |
2600 |
143.3600 |
04-Apr-2019 09:10:02 |
XLON |
01002010000022322-E0dX15XvlDmP20190404 |
1752 |
143.3600 |
04-Apr-2019 09:10:02 |
XLON |
01002010000022322-E0dX15XvlDmR20190404 |
3611 |
143.3800 |
04-Apr-2019 09:10:35 |
XLON |
11002110000022402-E0dX15XvlDxL20190404 |
728 |
143.3800 |
04-Apr-2019 09:10:35 |
XLON |
11002110000022402-E0dX15XvlDxN20190404 |
3828 |
143.3800 |
04-Apr-2019 09:10:35 |
XLON |
01002010000022434-E0dX15XvlDxJ20190404 |
3500 |
143.3800 |
04-Apr-2019 09:10:51 |
XLON |
01002010000022477-E0dX15XvlE8T20190404 |
840 |
143.3800 |
04-Apr-2019 09:10:51 |
XLON |
01002010000022477-E0dX15XvlE8V20190404 |
3500 |
143.2600 |
04-Apr-2019 09:11:08 |
XLON |
11002110000022488-E0dX15XvlEIH20190404 |
831 |
143.2600 |
04-Apr-2019 09:11:08 |
XLON |
11002110000022488-E0dX15XvlEIJ20190404 |
4324 |
143.2600 |
04-Apr-2019 09:11:25 |
XLON |
11002110000022536-E0dX15XvlEQT20190404 |
3500 |
143.2600 |
04-Apr-2019 09:11:42 |
XLON |
11002110000022589-E0dX15XvlEZr20190404 |
824 |
143.2600 |
04-Apr-2019 09:11:42 |
XLON |
11002110000022589-E0dX15XvlEZt20190404 |
4323 |
143.2600 |
04-Apr-2019 09:11:59 |
XLON |
01002010000022690-E0dX15XvlElk20190404 |
2965 |
143.2600 |
04-Apr-2019 09:12:16 |
XLON |
01002010000022766-E0dX15XvlEzE20190404 |
3500 |
143.2600 |
04-Apr-2019 09:12:16 |
XLON |
01002010000022766-E0dX15XvlEzC20190404 |
5381 |
143.2600 |
04-Apr-2019 09:12:42 |
XLON |
11002110000022846-E0dX15XvlFJ320190404 |
5764 |
143.2200 |
04-Apr-2019 09:12:56 |
XLON |
01002010000022869-E0dX15XvlFTa20190404 |
5647 |
143.0800 |
04-Apr-2019 09:13:26 |
XLON |
01002010000023074-E0dX15XvlG7220190404 |
5625 |
143.0800 |
04-Apr-2019 09:13:48 |
XLON |
11002110000023123-E0dX15XvlGKT20190404 |
2805 |
143.0800 |
04-Apr-2019 09:14:11 |
XLON |
11002110000023189-E0dX15XvlGcc20190404 |
6618 |
143.3200 |
04-Apr-2019 09:15:11 |
XLON |
01002010000023398-E0dX15XvlHYo20190404 |
4429 |
143.3400 |
04-Apr-2019 09:15:11 |
XLON |
11002110000023386-E0dX15XvlHYm20190404 |
13200 |
143.3400 |
04-Apr-2019 09:15:11 |
XLON |
01002010000023411-E0dX15XvlHYH20190404 |
3500 |
143.3400 |
04-Apr-2019 09:15:11 |
XLON |
11002110000023386-E0dX15XvlHYa20190404 |
2600 |
143.3400 |
04-Apr-2019 09:15:11 |
XLON |
11002110000023386-E0dX15XvlHYc20190404 |
1651 |
143.3200 |
04-Apr-2019 09:15:11 |
XLON |
01002010000023398-E0dX15XvlHYv20190404 |
201 |
143.3400 |
04-Apr-2019 09:15:11 |
XLON |
01002010000023411-E0dX15XvlHYJ20190404 |
3396 |
143.2800 |
04-Apr-2019 09:16:28 |
XLON |
01002010000023659-E0dX15XvlIJQ20190404 |
7133 |
143.2800 |
04-Apr-2019 09:16:28 |
XLON |
01002010000023659-E0dX15XvlIJT20190404 |
6700 |
143.2800 |
04-Apr-2019 09:17:00 |
XLON |
01002010000023775-E0dX15XvlIZa20190404 |
5681 |
143.3600 |
04-Apr-2019 09:17:47 |
XLON |
01002010000024011-E0dX15XvlJ9h20190404 |
4667 |
143.3600 |
04-Apr-2019 09:18:14 |
XLON |
11002110000024028-E0dX15XvlJPS20190404 |
6193 |
143.3400 |
04-Apr-2019 09:18:38 |
XLON |
01002010000024209-E0dX15XvlJbl20190404 |
984 |
143.2800 |
04-Apr-2019 09:18:46 |
XLON |
01002010000024311-E0dX15XvlJkw20190404 |
3500 |
143.2800 |
04-Apr-2019 09:18:46 |
XLON |
01002010000024311-E0dX15XvlJku20190404 |
967 |
143.2800 |
04-Apr-2019 09:19:04 |
XLON |
11002110000024336-E0dX15XvlJxM20190404 |
3500 |
143.2800 |
04-Apr-2019 09:19:04 |
XLON |
11002110000024336-E0dX15XvlJxK20190404 |
41 |
143.3200 |
04-Apr-2019 09:19:28 |
XLON |
11002110000024431-E0dX15XvlKBl20190404 |
1216 |
143.3200 |
04-Apr-2019 09:19:29 |
XLON |
01002010000024477-E0dX15XvlKDL20190404 |
6774 |
143.3200 |
04-Apr-2019 09:19:29 |
XLON |
01002010000024477-E0dX15XvlKDN20190404 |
7276 |
143.3000 |
04-Apr-2019 09:19:41 |
XLON |
11002110000024413-E0dX15XvlKHB20190404 |
4036 |
143.3000 |
04-Apr-2019 09:20:53 |
XLON |
01002010000024797-E0dX15XvlKy220190404 |
12033 |
143.3000 |
04-Apr-2019 09:20:53 |
XLON |
11002110000024775-E0dX15XvlKy820190404 |
2805 |
143.3000 |
04-Apr-2019 09:20:53 |
XLON |
11002110000024762-E0dX15XvlKy620190404 |
1145 |
143.3000 |
04-Apr-2019 09:20:53 |
XLON |
11002110000024762-E0dX15XvlKy420190404 |
3500 |
143.3400 |
04-Apr-2019 09:21:45 |
XLON |
01002010000025038-E0dX15XvlLUT20190404 |
1627 |
143.3400 |
04-Apr-2019 09:21:45 |
XLON |
01002010000025038-E0dX15XvlLUV20190404 |
10252 |
143.3200 |
04-Apr-2019 09:21:50 |
XLON |
01002010000025013-E0dX15XvlLW120190404 |
3500 |
143.2800 |
04-Apr-2019 09:22:48 |
XLON |
01002010000025248-E0dX15XvlM3U20190404 |
4926 |
143.2600 |
04-Apr-2019 09:22:55 |
XLON |
11002110000025209-E0dX15XvlM8g20190404 |
6071 |
143.2600 |
04-Apr-2019 09:23:22 |
XLON |
01002010000025431-E0dX15XvlMSe20190404 |
5821 |
143.2200 |
04-Apr-2019 09:23:37 |
XLON |
01002010000025249-E0dX15XvlMe720190404 |
2500 |
143.2200 |
04-Apr-2019 09:24:11 |
XLON |
01002010000025671-E0dX15XvlMuG20190404 |
3494 |
143.3200 |
04-Apr-2019 09:24:41 |
XLON |
01002010000025777-E0dX15XvlNDL20190404 |
276 |
143.3400 |
04-Apr-2019 09:25:06 |
XLON |
01002010000025900-E0dX15XvlNQl20190404 |
7832 |
143.3400 |
04-Apr-2019 09:25:06 |
XLON |
01002010000025896-E0dX15XvlNQh20190404 |
2000 |
143.3200 |
04-Apr-2019 09:25:06 |
XLON |
11002110000025868-E0dX15XvlNRI20190404 |
1066 |
143.3200 |
04-Apr-2019 09:25:06 |
XLON |
11002110000025868-E0dX15XvlNRC20190404 |
3910 |
143.3200 |
04-Apr-2019 09:25:06 |
XLON |
11002110000025868-E0dX15XvlNRL20190404 |
2168 |
143.3400 |
04-Apr-2019 09:25:06 |
XLON |
11002110000025862-E0dX15XvlNQf20190404 |
10000 |
143.3400 |
04-Apr-2019 09:25:06 |
XLON |
11002110000025862-E0dX15XvlNQd20190404 |
4612 |
143.3400 |
04-Apr-2019 09:25:06 |
XLON |
01002010000025896-E0dX15XvlNQj20190404 |
1637 |
143.3400 |
04-Apr-2019 09:25:06 |
XLON |
11002110000025881-E0dX15XvlNQn20190404 |
3500 |
143.3600 |
04-Apr-2019 09:26:01 |
XLON |
01002010000026088-E0dX15XvlNvz20190404 |
8501 |
143.3800 |
04-Apr-2019 09:26:30 |
XLON |
01002010000026145-E0dX15XvlOCz20190404 |
8614 |
143.3800 |
04-Apr-2019 09:27:02 |
XLON |
11002110000026182-E0dX15XvlOXm20190404 |
358 |
143.4000 |
04-Apr-2019 09:28:23 |
XLON |
01002010000026647-E0dX15XvlPqq20190404 |
3581 |
143.4000 |
04-Apr-2019 09:28:23 |
XLON |
11002110000026493-E0dX15XvlPqo20190404 |
4313 |
143.3800 |
04-Apr-2019 09:28:47 |
XLON |
11002110000026730-E0dX15XvlQ4G20190404 |
2500 |
143.3600 |
04-Apr-2019 09:28:53 |
XLON |
01002010000026828-E0dX15XvlQ9e20190404 |
6710 |
143.3600 |
04-Apr-2019 09:29:04 |
XLON |
01002010000026843-E0dX15XvlQCc20190404 |
4663 |
143.3600 |
04-Apr-2019 09:29:31 |
XLON |
01002010000027018-E0dX15XvlQV620190404 |
4663 |
143.3200 |
04-Apr-2019 09:29:43 |
XLON |
11002110000026966-E0dX15XvlQaQ20190404 |
2611 |
143.3000 |
04-Apr-2019 09:30:10 |
XLON |
11002110000027122-E0dX15XvlQz520190404 |
2500 |
143.3000 |
04-Apr-2019 09:30:10 |
XLON |
11002110000027122-E0dX15XvlQz320190404 |
5111 |
143.2800 |
04-Apr-2019 09:30:15 |
XLON |
01002010000027176-E0dX15XvlR6V20190404 |
3500 |
143.2600 |
04-Apr-2019 09:30:53 |
XLON |
01002010000027402-E0dX15XvlRhn20190404 |
1683 |
143.2600 |
04-Apr-2019 09:30:53 |
XLON |
01002010000027402-E0dX15XvlRhp20190404 |
4147 |
143.2400 |
04-Apr-2019 09:31:00 |
XLON |
01002010000027417-E0dX15XvlRnd20190404 |
3833 |
143.2000 |
04-Apr-2019 09:31:00 |
XLON |
01002010000027262-E0dX15XvlRoQ20190404 |
7497 |
143.1800 |
04-Apr-2019 09:31:02 |
XLON |
11002110000027381-E0dX15XvlRv420190404 |
9572 |
143.1800 |
04-Apr-2019 09:31:02 |
XLON |
01002010000027432-E0dX15XvlRv920190404 |
4947 |
143.1800 |
04-Apr-2019 09:31:02 |
XLON |
11002110000027381-E0dX15XvlRv720190404 |
10000 |
143.2200 |
04-Apr-2019 09:33:18 |
XLON |
11002110000027946-E0dX15XvlTYJ20190404 |
2444 |
143.2200 |
04-Apr-2019 09:33:18 |
XLON |
11002110000027946-E0dX15XvlTYL20190404 |
8615 |
143.2400 |
04-Apr-2019 09:33:55 |
XLON |
11002110000028040-E0dX15XvlTwT20190404 |
11223 |
143.2200 |
04-Apr-2019 09:34:29 |
XLON |
01002010000028222-E0dX15XvlUR920190404 |
2178 |
143.2200 |
04-Apr-2019 09:34:29 |
XLON |
01002010000028222-E0dX15XvlUR720190404 |
529 |
143.2000 |
04-Apr-2019 09:34:48 |
XLON |
11002110000027840-E0dX15XvlUfe20190404 |
10000 |
143.2000 |
04-Apr-2019 09:34:48 |
XLON |
11002110000027840-E0dX15XvlUfc20190404 |
1285 |
143.2000 |
04-Apr-2019 09:36:32 |
XLON |
11002110000028661-E0dX15XvlVvm20190404 |
3158 |
143.2000 |
04-Apr-2019 09:36:32 |
XLON |
11002110000028661-E0dX15XvlVvo20190404 |
4229 |
143.2000 |
04-Apr-2019 09:36:50 |
XLON |
11002110000028705-E0dX15XvlVzt20190404 |
4223 |
143.2000 |
04-Apr-2019 09:37:08 |
XLON |
01002010000028813-E0dX15XvlW6120190404 |
1737 |
143.2000 |
04-Apr-2019 09:37:26 |
XLON |
11002110000028839-E0dX15XvlWJY20190404 |
400 |
143.2000 |
04-Apr-2019 09:37:26 |
XLON |
11002110000028839-E0dX15XvlWJa20190404 |
2731 |
143.2800 |
04-Apr-2019 09:38:00 |
XLON |
11002110000028962-E0dX15XvlWhR20190404 |
2500 |
143.2800 |
04-Apr-2019 09:38:00 |
XLON |
11002110000028962-E0dX15XvlWhT20190404 |
899 |
143.2800 |
04-Apr-2019 09:38:01 |
XLON |
11002110000028967-E0dX15XvlWjZ20190404 |
2500 |
143.2800 |
04-Apr-2019 09:38:01 |
XLON |
11002110000028967-E0dX15XvlWjb20190404 |
1520 |
143.2800 |
04-Apr-2019 09:38:01 |
XLON |
11002110000028967-E0dX15XvlWjX20190404 |
3629 |
143.3400 |
04-Apr-2019 09:39:00 |
XLON |
01002010000029160-E0dX15XvlXJr20190404 |
5379 |
143.3400 |
04-Apr-2019 09:39:00 |
XLON |
11002110000029107-E0dX15XvlXJp20190404 |
5139 |
143.3400 |
04-Apr-2019 09:39:03 |
XLON |
11002110000029207-E0dX15XvlXOK20190404 |
3500 |
143.3000 |
04-Apr-2019 09:39:20 |
XLON |
11002110000029298-E0dX15XvlXbE20190404 |
3500 |
143.3000 |
04-Apr-2019 09:39:35 |
XLON |
11002110000029366-E0dX15XvlXl520190404 |
2593 |
143.3400 |
04-Apr-2019 09:40:11 |
XLON |
01002010000029593-E0dX15XvlY9V20190404 |
6897 |
143.3400 |
04-Apr-2019 09:40:11 |
XLON |
01002010000029593-E0dX15XvlY9X20190404 |
2601 |
143.3400 |
04-Apr-2019 09:40:11 |
XLON |
01002010000029593-E0dX15XvlY9T20190404 |
4852 |
143.3200 |
04-Apr-2019 09:40:42 |
XLON |
11002110000029649-E0dX15XvlYRi20190404 |
4204 |
143.3200 |
04-Apr-2019 09:41:04 |
XLON |
11002110000029693-E0dX15XvlYcs20190404 |
2060 |
143.3600 |
04-Apr-2019 09:41:23 |
XLON |
01002010000029869-E0dX15XvlZ3x20190404 |
2343 |
143.3600 |
04-Apr-2019 09:41:23 |
XLON |
01002010000029869-E0dX15XvlZ3z20190404 |
3707 |
143.4000 |
04-Apr-2019 09:42:02 |
XLON |
11002110000029904-E0dX15XvlZTS20190404 |
4402 |
143.4000 |
04-Apr-2019 09:42:02 |
XLON |
01002010000029999-E0dX15XvlZTQ20190404 |
2487 |
143.4400 |
04-Apr-2019 09:42:27 |
XLON |
01002010000030134-E0dX15XvlZm920190404 |
2600 |
143.4400 |
04-Apr-2019 09:42:27 |
XLON |
01002010000030134-E0dX15XvlZm720190404 |
4389 |
143.4400 |
04-Apr-2019 09:42:45 |
XLON |
01002010000030166-E0dX15XvlZv520190404 |
3159 |
143.4600 |
04-Apr-2019 09:43:14 |
XLON |
01002010000030267-E0dX15XvlaA220190404 |
2168 |
143.4600 |
04-Apr-2019 09:43:14 |
XLON |
11002110000030182-E0dX15XvlaA920190404 |
1355 |
143.4600 |
04-Apr-2019 09:43:14 |
XLON |
01002010000030267-E0dX15XvlaA420190404 |
2248 |
143.4600 |
04-Apr-2019 09:43:14 |
XLON |
11002110000030182-E0dX15XvlaA620190404 |
1619 |
143.4400 |
04-Apr-2019 09:43:34 |
XLON |
01002010000030371-E0dX15XvlaKb20190404 |
2600 |
143.4400 |
04-Apr-2019 09:43:34 |
XLON |
01002010000030371-E0dX15XvlaKZ20190404 |
3500 |
143.4000 |
04-Apr-2019 09:43:53 |
XLON |
01002010000030450-E0dX15XvlaTG20190404 |
2500 |
143.4000 |
04-Apr-2019 09:43:53 |
XLON |
01002010000030450-E0dX15XvlaTI20190404 |
5254 |
143.4200 |
04-Apr-2019 09:44:23 |
XLON |
11002110000030520-E0dX15Xvlaqe20190404 |
1963 |
143.4000 |
04-Apr-2019 09:44:42 |
XLON |
11002110000030607-E0dX15Xvlax520190404 |
200 |
143.4000 |
04-Apr-2019 09:44:42 |
XLON |
11002110000030607-E0dX15Xvlax720190404 |
250 |
143.4200 |
04-Apr-2019 09:44:52 |
XLON |
01002010000030722-E0dX15Xvlb5f20190404 |
2724 |
143.4200 |
04-Apr-2019 09:44:52 |
XLON |
01002010000030722-E0dX15Xvlb5d20190404 |
1851 |
143.4200 |
04-Apr-2019 09:44:52 |
XLON |
01002010000030722-E0dX15Xvlb5b20190404 |
759 |
143.4200 |
04-Apr-2019 09:44:52 |
XLON |
01002010000030722-E0dX15Xvlb5Z20190404 |
4217 |
143.4200 |
04-Apr-2019 09:45:15 |
XLON |
01002010000030796-E0dX15XvlbIL20190404 |
4356 |
143.4000 |
04-Apr-2019 09:45:34 |
XLON |
11002110000030817-E0dX15Xvlbdk20190404 |
4354 |
143.4000 |
04-Apr-2019 09:45:53 |
XLON |
01002010000030988-E0dX15Xvlboo20190404 |
4348 |
143.4000 |
04-Apr-2019 09:46:12 |
XLON |
01002010000031051-E0dX15Xvlbta20190404 |
4343 |
143.4200 |
04-Apr-2019 09:46:31 |
XLON |
11002110000031072-E0dX15Xvlc9d20190404 |
5213 |
143.4200 |
04-Apr-2019 09:46:50 |
XLON |
01002010000031250-E0dX15XvlcLU20190404 |
136 |
143.4600 |
04-Apr-2019 09:47:13 |
XLON |
01002010000031359-E0dX15XvlcWI20190404 |
4175 |
143.4600 |
04-Apr-2019 09:47:35 |
XLON |
11002110000031340-E0dX15XvlcjU20190404 |
3947 |
143.4600 |
04-Apr-2019 09:47:35 |
XLON |
01002010000031448-E0dX15XvlcjW20190404 |
4332 |
143.4800 |
04-Apr-2019 09:48:02 |
XLON |
11002110000031439-E0dX15Xvld9f20190404 |
2500 |
143.4600 |
04-Apr-2019 09:48:08 |
XLON |
01002010000031615-E0dX15XvldFT20190404 |
106 |
143.4600 |
04-Apr-2019 09:48:19 |
XLON |
11002110000031580-E0dX15XvldMI20190404 |
4450 |
143.4600 |
04-Apr-2019 09:49:00 |
XLON |
01002010000031684-E0dX15Xvldiy20190404 |
3638 |
143.4600 |
04-Apr-2019 09:49:00 |
XLON |
01002010000031786-E0dX15Xvldj020190404 |
3500 |
143.4600 |
04-Apr-2019 09:49:01 |
XLON |
11002110000031777-E0dX15XvldjM20190404 |
2500 |
143.4600 |
04-Apr-2019 09:49:10 |
XLON |
11002110000031803-E0dX15XvldqH20190404 |
2500 |
143.4600 |
04-Apr-2019 09:49:21 |
XLON |
01002010000031941-E0dX15Xvldxs20190404 |
4218 |
143.4400 |
04-Apr-2019 09:49:32 |
XLON |
11002110000031893-E0dX15Xvle3w20190404 |
899 |
143.4600 |
04-Apr-2019 09:49:54 |
XLON |
11002110000031994-E0dX15XvleJP20190404 |
3410 |
143.4600 |
04-Apr-2019 09:49:54 |
XLON |
11002110000031994-E0dX15XvleJN20190404 |
452 |
143.4600 |
04-Apr-2019 09:50:13 |
XLON |
11002110000032070-E0dX15XvleZO20190404 |
6458 |
143.4600 |
04-Apr-2019 09:50:13 |
XLON |
01002010000032137-E0dX15XvleZI20190404 |
4305 |
143.4600 |
04-Apr-2019 09:50:13 |
XLON |
11002110000032058-E0dX15XvleZM20190404 |
636 |
143.4600 |
04-Apr-2019 09:50:13 |
XLON |
01002010000032163-E0dX15XvleZT20190404 |
489 |
143.4600 |
04-Apr-2019 09:50:13 |
XLON |
01002010000032163-E0dX15XvleZQ20190404 |
1565 |
143.4200 |
04-Apr-2019 09:50:19 |
XLON |
01002010000032145-E0dX15Xvlec220190404 |
2342 |
143.4200 |
04-Apr-2019 09:50:19 |
XLON |
01002010000032145-E0dX15Xvlec020190404 |
5012 |
143.4400 |
04-Apr-2019 09:51:14 |
XLON |
11002110000032245-E0dX15XvlfGa20190404 |
4654 |
143.4200 |
04-Apr-2019 09:51:20 |
XLON |
01002010000032341-E0dX15XvlfIO20190404 |
10465 |
143.4000 |
04-Apr-2019 09:52:36 |
XLON |
11002110000032671-E0dX15Xvlg9M20190404 |
64 |
143.4000 |
04-Apr-2019 09:52:36 |
XLON |
11002110000032671-E0dX15Xvlg9K20190404 |
1540 |
143.4000 |
04-Apr-2019 09:52:36 |
XLON |
01002010000032747-E0dX15Xvlg9G20190404 |
11830 |
143.4000 |
04-Apr-2019 09:52:36 |
XLON |
01002010000032729-E0dX15Xvlg9E20190404 |
2872 |
143.4000 |
04-Apr-2019 09:52:36 |
XLON |
01002010000032778-E0dX15Xvlg9O20190404 |
5093 |
143.4000 |
04-Apr-2019 09:55:00 |
XLON |
11002110000033273-E0dX15Xvlhd120190404 |
4448 |
143.4800 |
04-Apr-2019 09:55:13 |
XLON |
11002110000033350-E0dX15XvlhuS20190404 |
2500 |
143.4800 |
04-Apr-2019 09:55:14 |
XLON |
01002010000033431-E0dX15Xvlhuv20190404 |
2876 |
143.4800 |
04-Apr-2019 09:55:14 |
XLON |
01002010000033431-E0dX15Xvlhut20190404 |
1346 |
143.4800 |
04-Apr-2019 09:55:15 |
XLON |
11002110000033357-E0dX15XvlhvZ20190404 |
2500 |
143.4800 |
04-Apr-2019 09:55:15 |
XLON |
11002110000033357-E0dX15Xvlhvb20190404 |
2710 |
143.4400 |
04-Apr-2019 09:55:17 |
XLON |
01002010000033437-E0dX15XvlhxI20190404 |
7956 |
143.4400 |
04-Apr-2019 09:55:17 |
XLON |
01002010000033437-E0dX15XvlhxG20190404 |
2773 |
143.5000 |
04-Apr-2019 09:56:15 |
XLON |
01002010000033751-E0dX15Xvlibv20190404 |
1872 |
143.5000 |
04-Apr-2019 09:56:18 |
XLON |
01002010000033751-E0dX15Xvlieq20190404 |
4952 |
143.5400 |
04-Apr-2019 09:56:49 |
XLON |
11002110000033823-E0dX15Xvlj0920190404 |
2500 |
143.6000 |
04-Apr-2019 09:57:04 |
XLON |
01002010000034064-E0dX15XvljDZ20190404 |
2600 |
143.5800 |
04-Apr-2019 09:57:09 |
XLON |
01002010000034082-E0dX15XvljKZ20190404 |
1558 |
143.5800 |
04-Apr-2019 09:57:09 |
XLON |
01002010000034082-E0dX15XvljKb20190404 |
4225 |
143.5800 |
04-Apr-2019 09:57:36 |
XLON |
11002110000034063-E0dX15XvljUp20190404 |
3500 |
143.5800 |
04-Apr-2019 09:57:47 |
XLON |
11002110000034144-E0dX15XvljaK20190404 |
726 |
143.5800 |
04-Apr-2019 09:57:47 |
XLON |
11002110000034144-E0dX15XvljaM20190404 |
3500 |
143.5800 |
04-Apr-2019 09:58:22 |
XLON |
11002110000034246-E0dX15XvljtO20190404 |
3771 |
143.6600 |
04-Apr-2019 09:59:00 |
XLON |
01002010000034440-E0dX15XvlkDx20190404 |
3773 |
143.6600 |
04-Apr-2019 09:59:00 |
XLON |
11002110000034356-E0dX15XvlkDv20190404 |
722 |
143.6600 |
04-Apr-2019 09:59:00 |
XLON |
11002110000034357-E0dX15XvlkDz20190404 |
234 |
143.6600 |
04-Apr-2019 09:59:01 |
XLON |
11002110000034414-E0dX15XvlkEN20190404 |
3500 |
143.6600 |
04-Apr-2019 09:59:01 |
XLON |
11002110000034414-E0dX15XvlkEP20190404 |
2500 |
143.6200 |
04-Apr-2019 09:59:16 |
XLON |
11002110000034462-E0dX15XvlkLZ20190404 |
4180 |
143.6200 |
04-Apr-2019 09:59:27 |
XLON |
01002010000034590-E0dX15XvlkXO20190404 |
4205 |
143.5800 |
04-Apr-2019 09:59:46 |
XLON |
11002110000034582-E0dX15XvlkkW20190404 |
5574 |
143.5800 |
04-Apr-2019 10:00:15 |
XLON |
11002110000034713-E0dX15XvllDs20190404 |
2506 |
143.5600 |
04-Apr-2019 10:00:35 |
XLON |
11002110000034780-E0dX15XvllXo20190404 |
3273 |
143.5600 |
04-Apr-2019 10:00:35 |
XLON |
11002110000034780-E0dX15XvllXm20190404 |
36 |
143.5600 |
04-Apr-2019 10:00:57 |
XLON |
01002010000034920-E0dX15Xvllkv20190404 |
2131 |
143.5600 |
04-Apr-2019 10:00:57 |
XLON |
01002010000034920-E0dX15Xvllkx20190404 |
2878 |
143.6200 |
04-Apr-2019 10:01:23 |
XLON |
01002010000035059-E0dX15Xvlm7D20190404 |
8176 |
143.6200 |
04-Apr-2019 10:01:23 |
XLON |
01002010000035059-E0dX15Xvlm7F20190404 |
9406 |
143.6000 |
04-Apr-2019 10:01:35 |
XLON |
11002110000034956-E0dX15XvlmR320190404 |
5409 |
143.6000 |
04-Apr-2019 10:02:39 |
XLON |
01002010000035308-E0dX15Xvln5y20190404 |
4842 |
143.5600 |
04-Apr-2019 10:03:03 |
XLON |
01002010000035182-E0dX15XvlnZn20190404 |
3500 |
143.5400 |
04-Apr-2019 10:03:26 |
XLON |
11002110000035363-E0dX15Xvlnp720190404 |
1572 |
143.5400 |
04-Apr-2019 10:03:26 |
XLON |
11002110000035363-E0dX15Xvlnp920190404 |
4650 |
143.5200 |
04-Apr-2019 10:03:30 |
XLON |
01002010000035448-E0dX15Xvlnqv20190404 |
4980 |
143.5000 |
04-Apr-2019 10:04:10 |
XLON |
11002110000035511-E0dX15XvloN720190404 |
5810 |
143.5000 |
04-Apr-2019 10:04:10 |
XLON |
01002010000035602-E0dX15XvloMj20190404 |
106 |
143.4800 |
04-Apr-2019 10:05:00 |
XLON |
11002110000035677-E0dX15Xvlp1k20190404 |
15595 |
143.6000 |
04-Apr-2019 10:06:39 |
XLON |
01002010000036205-E0dX15Xvlpz720190404 |
13401 |
143.6200 |
04-Apr-2019 10:06:39 |
XLON |
11002110000036146-E0dX15Xvlpyj20190404 |
4195 |
143.7000 |
04-Apr-2019 10:07:13 |
XLON |
11002110000036277-E0dX15Xvlqrc20190404 |
3567 |
143.7200 |
04-Apr-2019 10:07:34 |
XLON |
11002110000036383-E0dX15XvlrIJ20190404 |
563 |
143.7200 |
04-Apr-2019 10:07:34 |
XLON |
11002110000036383-E0dX15XvlrJ220190404 |
4130 |
143.7200 |
04-Apr-2019 10:07:51 |
XLON |
11002110000036455-E0dX15XvlreV20190404 |
2500 |
143.6600 |
04-Apr-2019 10:08:10 |
XLON |
11002110000036539-E0dX15Xvlrzz20190404 |
1625 |
143.6600 |
04-Apr-2019 10:08:10 |
XLON |
11002110000036539-E0dX15Xvls0120190404 |
4533 |
143.6000 |
04-Apr-2019 10:08:37 |
XLON |
11002110000036668-E0dX15XvlsI920190404 |
4144 |
143.6200 |
04-Apr-2019 10:08:52 |
XLON |
11002110000036772-E0dX15XvlsTZ20190404 |
4116 |
143.6000 |
04-Apr-2019 10:09:09 |
XLON |
01002010000036901-E0dX15XvlsdV20190404 |
4116 |
143.5600 |
04-Apr-2019 10:09:20 |
XLON |
11002110000036832-E0dX15XvlskE20190404 |
12000 |
143.6000 |
04-Apr-2019 10:10:22 |
XLON |
11002110000037075-E0dX15XvltWz20190404 |
444 |
143.6000 |
04-Apr-2019 10:10:22 |
XLON |
11002110000037075-E0dX15XvltX420190404 |
4852 |
143.6000 |
04-Apr-2019 10:10:49 |
XLON |
11002110000037182-E0dX15Xvltmm20190404 |
1311 |
143.6000 |
04-Apr-2019 10:10:49 |
XLON |
01002010000037251-E0dX15Xvltms20190404 |
475 |
143.6000 |
04-Apr-2019 10:10:49 |
XLON |
01002010000037256-E0dX15Xvltmu20190404 |
1944 |
143.6000 |
04-Apr-2019 10:10:49 |
XLON |
11002110000037188-E0dX15Xvltmw20190404 |
3828 |
143.6000 |
04-Apr-2019 10:10:49 |
XLON |
11002110000037180-E0dX15Xvltmk20190404 |
4402 |
143.5800 |
04-Apr-2019 10:10:50 |
XLON |
11002110000037184-E0dX15Xvltnt20190404 |
11773 |
143.6000 |
04-Apr-2019 10:11:19 |
XLON |
11002110000037291-E0dX15XvluDU20190404 |
1116 |
143.6000 |
04-Apr-2019 10:11:37 |
XLON |
11002110000037312-E0dX15XvluLC20190404 |
3852 |
143.6000 |
04-Apr-2019 10:11:41 |
XLON |
11002110000037312-E0dX15XvluMv20190404 |
9876 |
143.6000 |
04-Apr-2019 10:12:45 |
XLON |
11002110000037383-E0dX15Xvlv5i20190404 |
1897 |
143.6000 |
04-Apr-2019 10:12:45 |
XLON |
11002110000037383-E0dX15Xvlv6220190404 |
3643 |
143.5800 |
04-Apr-2019 10:13:38 |
XLON |
01002010000037366-E0dX15XvlvWT20190404 |
8106 |
143.5600 |
04-Apr-2019 10:13:45 |
XLON |
01002010000037465-E0dX15Xvlvab20190404 |
5195 |
143.5000 |
04-Apr-2019 10:14:00 |
XLON |
01002010000037814-E0dX15XvlvkF20190404 |
12444 |
143.5600 |
04-Apr-2019 10:15:06 |
XLON |
11002110000037984-E0dX15Xvlwqk20190404 |
12444 |
143.5400 |
04-Apr-2019 10:15:16 |
XLON |
01002010000038026-E0dX15Xvlx4320190404 |
2615 |
143.5200 |
04-Apr-2019 10:15:23 |
XLON |
01002010000038039-E0dX15Xvlx7f20190404 |
4085 |
143.5200 |
04-Apr-2019 10:15:23 |
XLON |
01002010000038039-E0dX15Xvlx7b20190404 |
6044 |
143.5400 |
04-Apr-2019 10:16:42 |
XLON |
01002010000038244-E0dX15Xvlxre20190404 |
6747 |
143.5400 |
04-Apr-2019 10:16:42 |
XLON |
01002010000038244-E0dX15XvlxrY20190404 |
3955 |
143.5000 |
04-Apr-2019 10:16:49 |
XLON |
01002010000038191-E0dX15Xvly2u20190404 |
2000 |
143.5000 |
04-Apr-2019 10:17:43 |
XLON |
11002110000038385-E0dX15Xvlyhq20190404 |
2738 |
143.5000 |
04-Apr-2019 10:17:54 |
XLON |
11002110000038385-E0dX15XvlyrW20190404 |
5921 |
143.5000 |
04-Apr-2019 10:17:54 |
XLON |
11002110000038385-E0dX15XvlyrY20190404 |
9578 |
143.5200 |
04-Apr-2019 10:18:52 |
XLON |
01002010000038565-E0dX15XvlzPv20190404 |
6616 |
143.5200 |
04-Apr-2019 10:18:52 |
XLON |
01002010000038565-E0dX15XvlzPx20190404 |
4158 |
143.4400 |
04-Apr-2019 10:20:24 |
XLON |
11002110000038817-E0dX15Xvm0IM20190404 |
10529 |
143.4800 |
04-Apr-2019 10:21:15 |
XLON |
11002110000039038-E0dX15Xvm0ht20190404 |
1053 |
143.4600 |
04-Apr-2019 10:21:32 |
XLON |
01002010000039060-E0dX15Xvm0wB20190404 |
8556 |
143.4600 |
04-Apr-2019 10:21:36 |
XLON |
01002010000039060-E0dX15Xvm13N20190404 |
9436 |
143.4200 |
04-Apr-2019 10:21:55 |
XLON |
01002010000039230-E0dX15Xvm1Ms20190404 |
2835 |
143.3200 |
04-Apr-2019 10:23:21 |
XLON |
11002110000039482-E0dX15Xvm2N720190404 |
1600 |
143.3600 |
04-Apr-2019 10:23:24 |
XLON |
01002010000039612-E0dX15Xvm2P520190404 |
1175 |
143.3800 |
04-Apr-2019 10:23:32 |
XLON |
11002110000039580-E0dX15Xvm2VE20190404 |
2477 |
143.3800 |
04-Apr-2019 10:23:32 |
XLON |
11002110000039580-E0dX15Xvm2V820190404 |
1288 |
143.3800 |
04-Apr-2019 10:23:32 |
XLON |
11002110000039580-E0dX15Xvm2VA20190404 |
2766 |
143.3800 |
04-Apr-2019 10:23:32 |
XLON |
11002110000039580-E0dX15Xvm2VC20190404 |
724 |
143.3600 |
04-Apr-2019 10:23:42 |
XLON |
11002110000039547-E0dX15Xvm2bd20190404 |
5074 |
143.3600 |
04-Apr-2019 10:23:42 |
XLON |
11002110000039547-E0dX15Xvm2bV20190404 |
939 |
143.3600 |
04-Apr-2019 10:23:42 |
XLON |
11002110000039547-E0dX15Xvm2bb20190404 |
8929 |
143.3600 |
04-Apr-2019 10:23:42 |
XLON |
01002010000039612-E0dX15Xvm2bT20190404 |
11394 |
143.3200 |
04-Apr-2019 10:24:58 |
XLON |
01002010000039869-E0dX15Xvm33D20190404 |
8494 |
143.2800 |
04-Apr-2019 10:25:12 |
XLON |
01002010000039800-E0dX15Xvm3CN20190404 |
2900 |
143.2800 |
04-Apr-2019 10:25:12 |
XLON |
01002010000039800-E0dX15Xvm3CL20190404 |
3500 |
143.2800 |
04-Apr-2019 10:28:01 |
XLON |
01002010000040404-E0dX15Xvm4Ya20190404 |
4000 |
143.2600 |
04-Apr-2019 10:28:01 |
XLON |
11002110000040209-E0dX15Xvm4Yk20190404 |
9561 |
143.2600 |
04-Apr-2019 10:28:01 |
XLON |
11002110000040209-E0dX15Xvm4Ym20190404 |
5334 |
143.2400 |
04-Apr-2019 10:28:18 |
XLON |
01002010000039971-E0dX15Xvm4oJ20190404 |
2415 |
143.2400 |
04-Apr-2019 10:28:18 |
XLON |
01002010000039971-E0dX15Xvm4oF20190404 |
4081 |
143.2600 |
04-Apr-2019 10:28:34 |
XLON |
01002010000040463-E0dX15Xvm4wo20190404 |
4221 |
143.3000 |
04-Apr-2019 10:29:18 |
XLON |
01002010000040536-E0dX15Xvm5Mo20190404 |
5267 |
143.2800 |
04-Apr-2019 10:29:23 |
XLON |
11002110000040470-E0dX15Xvm5Pz20190404 |
5999 |
143.2800 |
04-Apr-2019 10:29:23 |
XLON |
11002110000040470-E0dX15Xvm5Pv20190404 |
8666 |
143.2200 |
04-Apr-2019 10:30:32 |
XLON |
11002110000040674-E0dX15Xvm6Jo20190404 |
13537 |
143.2200 |
04-Apr-2019 10:31:42 |
XLON |
11002110000041083-E0dX15Xvm7NX20190404 |
4531 |
143.1800 |
04-Apr-2019 10:32:06 |
XLON |
11002110000041024-E0dX15Xvm7kD20190404 |
3750 |
143.2400 |
04-Apr-2019 10:33:12 |
XLON |
11002110000041531-E0dX15Xvm8Kd20190404 |
12953 |
143.2400 |
04-Apr-2019 10:33:12 |
XLON |
11002110000041531-E0dX15Xvm8Kf20190404 |
4402 |
143.2200 |
04-Apr-2019 10:33:15 |
XLON |
01002010000041614-E0dX15Xvm8MC20190404 |
3827 |
143.2200 |
04-Apr-2019 10:33:48 |
XLON |
11002110000041763-E0dX15Xvm8nH20190404 |
336 |
143.3400 |
04-Apr-2019 10:35:18 |
XLON |
11002110000042069-E0dX15Xvm9kp20190404 |
3500 |
143.3400 |
04-Apr-2019 10:35:31 |
XLON |
01002010000042232-E0dX15Xvm9y620190404 |
342 |
143.3200 |
04-Apr-2019 10:35:56 |
XLON |
11002110000042139-E0dX15XvmAJH20190404 |
2500 |
143.3000 |
04-Apr-2019 10:36:14 |
XLON |
01002010000042434-E0dX15XvmAZ820190404 |
4230 |
143.3200 |
04-Apr-2019 10:36:33 |
XLON |
01002010000042502-E0dX15XvmAnE20190404 |
2500 |
143.3000 |
04-Apr-2019 10:36:47 |
XLON |
01002010000042559-E0dX15XvmAsI20190404 |
300 |
143.3000 |
04-Apr-2019 10:36:47 |
XLON |
01002010000042559-E0dX15XvmAsG20190404 |
4188 |
143.3000 |
04-Apr-2019 10:37:06 |
XLON |
01002010000042603-E0dX15XvmB9520190404 |
3500 |
143.3000 |
04-Apr-2019 10:37:21 |
XLON |
11002110000042579-E0dX15XvmBFk20190404 |
2325 |
143.3400 |
04-Apr-2019 10:37:39 |
XLON |
01002010000042779-E0dX15XvmBYl20190404 |
4027 |
143.3000 |
04-Apr-2019 10:37:49 |
XLON |
01002010000042836-E0dX15XvmBhN20190404 |
1367 |
143.3200 |
04-Apr-2019 10:38:09 |
XLON |
01002010000042914-E0dX15XvmBuQ20190404 |
2734 |
143.3200 |
04-Apr-2019 10:38:09 |
XLON |
01002010000042914-E0dX15XvmBuO20190404 |
598 |
143.3000 |
04-Apr-2019 10:38:29 |
XLON |
01002010000042997-E0dX15XvmCDd20190404 |
3500 |
143.3000 |
04-Apr-2019 10:38:29 |
XLON |
01002010000042997-E0dX15XvmCDb20190404 |
5326 |
143.2400 |
04-Apr-2019 10:39:02 |
XLON |
11002110000042994-E0dX15XvmCff20190404 |
2431 |
143.2000 |
04-Apr-2019 10:39:41 |
XLON |
01002010000043183-E0dX15XvmD4b20190404 |
4094 |
143.2000 |
04-Apr-2019 10:39:41 |
XLON |
01002010000043147-E0dX15XvmD4Z20190404 |
2 |
143.2200 |
04-Apr-2019 10:39:55 |
XLON |
01002010000043236-E0dX15XvmDFm20190404 |
3897 |
143.2200 |
04-Apr-2019 10:39:59 |
XLON |
01002010000043236-E0dX15XvmDKF20190404 |
3919 |
143.2000 |
04-Apr-2019 10:40:06 |
XLON |
01002010000043289-E0dX15XvmDUA20190404 |
2576 |
143.3000 |
04-Apr-2019 10:40:45 |
XLON |
01002010000043469-E0dX15XvmDnc20190404 |
2743 |
143.3000 |
04-Apr-2019 10:40:45 |
XLON |
01002010000043469-E0dX15XvmDna20190404 |
2526 |
143.3000 |
04-Apr-2019 10:40:45 |
XLON |
01002010000043469-E0dX15XvmDne20190404 |
3938 |
143.2600 |
04-Apr-2019 10:41:01 |
XLON |
11002110000043411-E0dX15XvmDxn20190404 |
3116 |
143.2600 |
04-Apr-2019 10:41:24 |
XLON |
01002010000043561-E0dX15XvmEA420190404 |
5096 |
143.2600 |
04-Apr-2019 10:41:24 |
XLON |
11002110000043466-E0dX15XvmEAA20190404 |
1000 |
143.2600 |
04-Apr-2019 10:41:24 |
XLON |
01002010000043561-E0dX15XvmEA220190404 |
4320 |
143.2800 |
04-Apr-2019 10:42:24 |
XLON |
01002010000043724-E0dX15XvmEfd20190404 |
3500 |
143.2800 |
04-Apr-2019 10:42:29 |
XLON |
01002010000043755-E0dX15XvmEjG20190404 |
936 |
143.2800 |
04-Apr-2019 10:42:29 |
XLON |
01002010000043755-E0dX15XvmEjI20190404 |
984 |
143.2000 |
04-Apr-2019 10:42:51 |
XLON |
01002010000043829-E0dX15XvmF2C20190404 |
3500 |
143.2000 |
04-Apr-2019 10:42:51 |
XLON |
01002010000043829-E0dX15XvmF2A20190404 |
3659 |
143.2800 |
04-Apr-2019 10:44:04 |
XLON |
01002010000044046-E0dX15XvmFyH20190404 |
3641 |
143.2800 |
04-Apr-2019 10:44:04 |
XLON |
11002110000043977-E0dX15XvmFyJ20190404 |
630 |
143.2800 |
04-Apr-2019 10:44:04 |
XLON |
01002010000044046-E0dX15XvmFyE20190404 |
2600 |
143.2800 |
04-Apr-2019 10:44:05 |
XLON |
01002010000044109-E0dX15XvmFzR20190404 |
190 |
143.2800 |
04-Apr-2019 10:44:05 |
XLON |
01002010000044109-E0dX15XvmFzT20190404 |
4118 |
143.2800 |
04-Apr-2019 10:44:06 |
XLON |
11002110000044048-E0dX15XvmG0020190404 |
1775 |
143.2400 |
04-Apr-2019 10:44:26 |
XLON |
01002010000044165-E0dX15XvmG7o20190404 |
3500 |
143.2400 |
04-Apr-2019 10:44:26 |
XLON |
01002010000044165-E0dX15XvmG7m20190404 |
2705 |
143.2000 |
04-Apr-2019 10:44:57 |
XLON |
11002110000044223-E0dX15XvmGS020190404 |
15 |
143.2000 |
04-Apr-2019 10:44:57 |
XLON |
11002110000044223-E0dX15XvmGS220190404 |
2500 |
143.2000 |
04-Apr-2019 10:45:06 |
XLON |
01002010000044317-E0dX15XvmGWu20190404 |
934 |
143.1800 |
04-Apr-2019 10:45:10 |
XLON |
01002010000044282-E0dX15XvmGYm20190404 |
4872 |
143.1800 |
04-Apr-2019 10:45:10 |
XLON |
01002010000044273-E0dX15XvmGYk20190404 |
3878 |
143.1600 |
04-Apr-2019 10:45:12 |
XLON |
11002110000044210-E0dX15XvmGZd20190404 |
994 |
143.1600 |
04-Apr-2019 10:45:12 |
XLON |
11002110000044210-E0dX15XvmGZb20190404 |
9836 |
143.2400 |
04-Apr-2019 10:46:39 |
XLON |
11002110000044635-E0dX15XvmHWL20190404 |
233 |
143.2400 |
04-Apr-2019 10:46:59 |
XLON |
01002010000044773-E0dX15XvmHkq20190404 |
2500 |
143.2800 |
04-Apr-2019 10:47:03 |
XLON |
11002110000044724-E0dX15XvmHoz20190404 |
2500 |
143.2800 |
04-Apr-2019 10:47:13 |
XLON |
11002110000044752-E0dX15XvmHsQ20190404 |
400 |
143.2800 |
04-Apr-2019 10:47:13 |
XLON |
11002110000044752-E0dX15XvmHsO20190404 |
2002 |
143.3200 |
04-Apr-2019 10:48:03 |
XLON |
11002110000044890-E0dX15XvmIEk20190404 |
6595 |
143.3200 |
04-Apr-2019 10:48:03 |
XLON |
01002010000044956-E0dX15XvmIEo20190404 |
2139 |
143.3200 |
04-Apr-2019 10:48:03 |
XLON |
11002110000044890-E0dX15XvmIEi20190404 |
4318 |
143.3200 |
04-Apr-2019 10:48:03 |
XLON |
11002110000044891-E0dX15XvmIEm20190404 |
7789 |
143.2800 |
04-Apr-2019 10:49:00 |
XLON |
11002110000045095-E0dX15XvmIwM20190404 |
4082 |
143.2600 |
04-Apr-2019 10:49:08 |
XLON |
11002110000045087-E0dX15XvmJ2F20190404 |
7902 |
143.2600 |
04-Apr-2019 10:49:08 |
XLON |
01002010000045141-E0dX15XvmJ2B20190404 |
3304 |
143.2600 |
04-Apr-2019 10:49:08 |
XLON |
11002110000045087-E0dX15XvmJ2D20190404 |
202 |
143.2600 |
04-Apr-2019 10:49:08 |
XLON |
01002010000045152-E0dX15XvmJ2H20190404 |
1129 |
143.3200 |
04-Apr-2019 10:50:39 |
XLON |
01002010000045556-E0dX15XvmKGb20190404 |
5009 |
143.3200 |
04-Apr-2019 10:50:39 |
XLON |
11002110000045517-E0dX15XvmKGf20190404 |
6665 |
143.3200 |
04-Apr-2019 10:50:39 |
XLON |
01002010000045571-E0dX15XvmKGj20190404 |
2911 |
143.3200 |
04-Apr-2019 10:50:39 |
XLON |
01002010000045556-E0dX15XvmKGd20190404 |
8454 |
143.3000 |
04-Apr-2019 10:51:16 |
XLON |
01002010000045653-E0dX15XvmKcp20190404 |
5636 |
143.2800 |
04-Apr-2019 10:51:38 |
XLON |
11002110000045605-E0dX15XvmKnS20190404 |
1125 |
143.2800 |
04-Apr-2019 10:52:56 |
XLON |
01002010000045995-E0dX15XvmLcG20190404 |
1025 |
143.3200 |
04-Apr-2019 10:53:04 |
XLON |
01002010000046047-E0dX15XvmLmO20190404 |
11190 |
143.3200 |
04-Apr-2019 10:53:04 |
XLON |
01002010000046047-E0dX15XvmLmL20190404 |
5910 |
143.2800 |
04-Apr-2019 10:53:04 |
XLON |
11002110000046010-E0dX15XvmLnE20190404 |
3940 |
143.2800 |
04-Apr-2019 10:53:04 |
XLON |
01002010000046021-E0dX15XvmLn420190404 |
9850 |
143.2800 |
04-Apr-2019 10:53:04 |
XLON |
11002110000045946-E0dX15XvmLn220190404 |
8245 |
143.3400 |
04-Apr-2019 10:54:23 |
XLON |
01002010000046315-E0dX15XvmMqH20190404 |
6964 |
143.2600 |
04-Apr-2019 10:55:36 |
XLON |
01002010000046413-E0dX15XvmNfo20190404 |
3938 |
143.3200 |
04-Apr-2019 10:56:05 |
XLON |
01002010000046712-E0dX15XvmNww20190404 |
3499 |
143.3600 |
04-Apr-2019 10:57:27 |
XLON |
11002110000046995-E0dX15XvmOdy20190404 |
4010 |
143.3600 |
04-Apr-2019 10:57:44 |
XLON |
01002010000047098-E0dX15XvmOlV20190404 |
2500 |
143.3600 |
04-Apr-2019 10:58:42 |
XLON |
11002110000047238-E0dX15XvmPHs20190404 |
3581 |
143.3600 |
04-Apr-2019 10:58:44 |
XLON |
11002110000047239-E0dX15XvmPII20190404 |
3783 |
143.3600 |
04-Apr-2019 10:58:44 |
XLON |
01002010000047292-E0dX15XvmPIG20190404 |
1484 |
143.3600 |
04-Apr-2019 10:58:44 |
XLON |
11002110000047238-E0dX15XvmPIE20190404 |
2500 |
143.3000 |
04-Apr-2019 10:59:01 |
XLON |
01002010000047317-E0dX15XvmPX020190404 |
4774 |
143.2800 |
04-Apr-2019 10:59:04 |
XLON |
11002110000047258-E0dX15XvmPae20190404 |
1129 |
143.2400 |
04-Apr-2019 10:59:40 |
XLON |
01002010000047360-E0dX15XvmPuc20190404 |
3978 |
143.2400 |
04-Apr-2019 10:59:40 |
XLON |
01002010000047318-E0dX15XvmPuY20190404 |
5274 |
143.2400 |
04-Apr-2019 10:59:40 |
XLON |
01002010000047356-E0dX15XvmPua20190404 |
5680 |
143.2000 |
04-Apr-2019 11:00:10 |
XLON |
11002110000047298-E0dX15XvmQGS20190404 |
678 |
143.1600 |
04-Apr-2019 11:01:15 |
XLON |
11002110000047572-E0dX15XvmQqj20190404 |
5862 |
143.1600 |
04-Apr-2019 11:01:15 |
XLON |
11002110000047567-E0dX15XvmQqh20190404 |
4842 |
143.1600 |
04-Apr-2019 11:01:16 |
XLON |
01002010000047649-E0dX15XvmQsh20190404 |
7051 |
143.1600 |
04-Apr-2019 11:01:16 |
XLON |
11002110000047599-E0dX15XvmQsf20190404 |
126 |
143.1600 |
04-Apr-2019 11:01:16 |
XLON |
11002110000047572-E0dX15XvmQsZ20190404 |
3857 |
143.1600 |
04-Apr-2019 11:01:16 |
XLON |
01002010000047647-E0dX15XvmQsd20190404 |
3579 |
143.1600 |
04-Apr-2019 11:01:16 |
XLON |
01002010000047635-E0dX15XvmQsb20190404 |
3500 |
143.1600 |
04-Apr-2019 11:03:05 |
XLON |
11002110000047898-E0dX15XvmSQp20190404 |
9755 |
143.1400 |
04-Apr-2019 11:03:09 |
XLON |
01002010000047923-E0dX15XvmSUK20190404 |
3938 |
143.1400 |
04-Apr-2019 11:03:15 |
XLON |
01002010000047923-E0dX15XvmSWf20190404 |
7820 |
143.1600 |
04-Apr-2019 11:04:13 |
XLON |
11002110000048045-E0dX15XvmTAo20190404 |
973 |
143.1600 |
04-Apr-2019 11:04:20 |
XLON |
11002110000048045-E0dX15XvmTFg20190404 |
4315 |
143.1200 |
04-Apr-2019 11:04:23 |
XLON |
01002010000047957-E0dX15XvmTHP20190404 |
10000 |
143.1800 |
04-Apr-2019 11:05:01 |
XLON |
11002110000048198-E0dX15XvmTXD20190404 |
1514 |
143.1800 |
04-Apr-2019 11:05:01 |
XLON |
11002110000048198-E0dX15XvmTXG20190404 |
16397 |
143.2200 |
04-Apr-2019 11:06:15 |
XLON |
01002010000048512-E0dX15XvmUL020190404 |
8545 |
143.2000 |
04-Apr-2019 11:07:05 |
XLON |
01002010000048568-E0dX15XvmUoR20190404 |
3035 |
143.2000 |
04-Apr-2019 11:07:05 |
XLON |
01002010000048568-E0dX15XvmUoW20190404 |
3938 |
143.2400 |
04-Apr-2019 11:08:36 |
XLON |
01002010000048769-E0dX15XvmVkM20190404 |
4016 |
143.2600 |
04-Apr-2019 11:09:48 |
XLON |
01002010000049018-E0dX15XvmWn620190404 |
2650 |
143.2600 |
04-Apr-2019 11:09:48 |
XLON |
01002010000049119-E0dX15XvmWnA20190404 |
2620 |
143.2600 |
04-Apr-2019 11:09:48 |
XLON |
01002010000049119-E0dX15XvmWn820190404 |
4712 |
143.2600 |
04-Apr-2019 11:09:48 |
XLON |
11002110000049045-E0dX15XvmWnG20190404 |
4104 |
143.2600 |
04-Apr-2019 11:09:48 |
XLON |
11002110000049023-E0dX15XvmWnC20190404 |
2500 |
143.2400 |
04-Apr-2019 11:10:56 |
XLON |
11002110000049329-E0dX15XvmXWx20190404 |
5997 |
143.2600 |
04-Apr-2019 11:11:19 |
XLON |
01002010000049492-E0dX15XvmXmV20190404 |
5084 |
143.2600 |
04-Apr-2019 11:11:19 |
XLON |
11002110000049385-E0dX15XvmXmT20190404 |
1834 |
143.2800 |
04-Apr-2019 11:12:06 |
XLON |
01002010000049611-E0dX15XvmYAd20190404 |
3500 |
143.2800 |
04-Apr-2019 11:12:06 |
XLON |
01002010000049611-E0dX15XvmYAb20190404 |
2500 |
143.2400 |
04-Apr-2019 11:12:33 |
XLON |
11002110000049593-E0dX15XvmYL720190404 |
1777 |
143.2800 |
04-Apr-2019 11:13:57 |
XLON |
11002110000049843-E0dX15XvmZ6m20190404 |
6600 |
143.2800 |
04-Apr-2019 11:13:57 |
XLON |
11002110000049843-E0dX15XvmZ6i20190404 |
10529 |
143.2800 |
04-Apr-2019 11:13:57 |
XLON |
11002110000049848-E0dX15XvmZ6s20190404 |
5981 |
143.2800 |
04-Apr-2019 11:13:57 |
XLON |
11002110000049855-E0dX15XvmZ6u20190404 |
6779 |
143.2600 |
04-Apr-2019 11:14:24 |
XLON |
01002010000049966-E0dX15XvmZEh20190404 |
1331 |
143.2600 |
04-Apr-2019 11:15:28 |
XLON |
01002010000050442-E0dX15XvmZjw20190404 |
2757 |
143.2600 |
04-Apr-2019 11:15:29 |
XLON |
01002010000050442-E0dX15XvmZkb20190404 |
5739 |
143.2600 |
04-Apr-2019 11:15:49 |
XLON |
01002010000050493-E0dX15XvmZoW20190404 |
7533 |
143.2600 |
04-Apr-2019 11:16:34 |
XLON |
01002010000050614-E0dX15Xvma2L20190404 |
10517 |
143.2600 |
04-Apr-2019 11:16:34 |
XLON |
01002010000050559-E0dX15Xvma2J20190404 |
252 |
143.2600 |
04-Apr-2019 11:16:34 |
XLON |
01002010000050616-E0dX15Xvma2W20190404 |
1236 |
143.2600 |
04-Apr-2019 11:16:34 |
XLON |
01002010000050614-E0dX15Xvma2S20190404 |
253 |
143.2600 |
04-Apr-2019 11:16:34 |
XLON |
01002010000050615-E0dX15Xvma2U20190404 |
6146 |
143.2000 |
04-Apr-2019 11:18:00 |
XLON |
11002110000050766-E0dX15XvmahS20190404 |
2500 |
143.2200 |
04-Apr-2019 11:18:31 |
XLON |
11002110000050896-E0dX15Xvmb0X20190404 |
621 |
143.2200 |
04-Apr-2019 11:18:31 |
XLON |
11002110000050896-E0dX15Xvmb0b20190404 |
1657 |
143.2200 |
04-Apr-2019 11:18:31 |
XLON |
11002110000050896-E0dX15Xvmb0Z20190404 |
4068 |
143.2200 |
04-Apr-2019 11:18:56 |
XLON |
11002110000050947-E0dX15Xvmb7Z20190404 |
2500 |
143.2200 |
04-Apr-2019 11:19:17 |
XLON |
11002110000051051-E0dX15XvmbJt20190404 |
1065 |
143.2200 |
04-Apr-2019 11:19:17 |
XLON |
11002110000051051-E0dX15XvmbJv20190404 |
13343 |
143.2800 |
04-Apr-2019 11:20:23 |
XLON |
11002110000051305-E0dX15XvmbpL20190404 |
9242 |
143.2600 |
04-Apr-2019 11:20:23 |
XLON |
11002110000051266-E0dX15Xvmbpd20190404 |
2500 |
143.2600 |
04-Apr-2019 11:20:38 |
XLON |
11002110000051285-E0dX15XvmbwE20190404 |
5982 |
143.2600 |
04-Apr-2019 11:20:38 |
XLON |
11002110000051285-E0dX15XvmbwG20190404 |
5000 |
143.2200 |
04-Apr-2019 11:20:58 |
XLON |
11002110000051334-E0dX15Xvmc8j20190404 |
1385 |
143.3000 |
04-Apr-2019 11:21:53 |
XLON |
01002010000051681-E0dX15XvmcyC20190404 |
12973 |
143.3000 |
04-Apr-2019 11:21:53 |
XLON |
01002010000051681-E0dX15XvmcyE20190404 |
6463 |
143.2800 |
04-Apr-2019 11:23:14 |
XLON |
01002010000051914-E0dX15XvmdlA20190404 |
4703 |
143.2600 |
04-Apr-2019 11:24:25 |
XLON |
11002110000052216-E0dX15XvmeLI20190404 |
3565 |
143.2400 |
04-Apr-2019 11:24:29 |
XLON |
01002010000052329-E0dX15XvmeNK20190404 |
1447 |
143.2400 |
04-Apr-2019 11:24:29 |
XLON |
01002010000052329-E0dX15XvmeNI20190404 |
5458 |
143.2400 |
04-Apr-2019 11:25:27 |
XLON |
11002110000052457-E0dX15XvmezS20190404 |
6318 |
143.2400 |
04-Apr-2019 11:25:27 |
XLON |
01002010000052571-E0dX15XvmezQ20190404 |
758 |
143.2400 |
04-Apr-2019 11:25:27 |
XLON |
01002010000052573-E0dX15XvmezU20190404 |
3000 |
143.2200 |
04-Apr-2019 11:25:28 |
XLON |
01002010000052546-E0dX15Xvmf0B20190404 |
861 |
143.2200 |
04-Apr-2019 11:25:28 |
XLON |
11002110000052444-E0dX15Xvmf0F20190404 |
2230 |
143.2200 |
04-Apr-2019 11:25:28 |
XLON |
01002010000052546-E0dX15Xvmf0D20190404 |
13600 |
143.1200 |
04-Apr-2019 11:26:14 |
XLON |
11002110000052516-E0dX15XvmfTO20190404 |
1600 |
143.1200 |
04-Apr-2019 11:26:14 |
XLON |
11002110000052516-E0dX15XvmfTS20190404 |
5400 |
143.1000 |
04-Apr-2019 11:26:53 |
XLON |
01002010000052640-E0dX15Xvmfjw20190404 |
8786 |
143.1000 |
04-Apr-2019 11:26:53 |
XLON |
01002010000052640-E0dX15Xvmfjy20190404 |
2876 |
143.2000 |
04-Apr-2019 11:29:27 |
XLON |
01002010000053516-E0dX15Xvmgry20190404 |
1497 |
143.2000 |
04-Apr-2019 11:29:27 |
XLON |
01002010000053516-E0dX15Xvmgrw20190404 |
6032 |
143.1800 |
04-Apr-2019 11:29:31 |
XLON |
01002010000053326-E0dX15Xvmgt320190404 |
4083 |
143.1800 |
04-Apr-2019 11:29:31 |
XLON |
01002010000053326-E0dX15Xvmgt120190404 |
5149 |
143.2600 |
04-Apr-2019 11:31:02 |
XLON |
01002010000053917-E0dX15XvmhdA20190404 |
4357 |
143.2600 |
04-Apr-2019 11:31:02 |
XLON |
11002110000053803-E0dX15XvmhdC20190404 |
1346 |
143.2600 |
04-Apr-2019 11:31:32 |
XLON |
11002110000053880-E0dX15XvmhqC20190404 |
2710 |
143.2600 |
04-Apr-2019 11:31:32 |
XLON |
11002110000053880-E0dX15XvmhqE20190404 |
4042 |
143.2600 |
04-Apr-2019 11:31:55 |
XLON |
01002010000054039-E0dX15Xvmi2e20190404 |
1304 |
143.3400 |
04-Apr-2019 11:33:09 |
XLON |
01002010000054245-E0dX15Xvmiev20190404 |
2350 |
143.3400 |
04-Apr-2019 11:33:19 |
XLON |
01002010000054245-E0dX15XvmigM20190404 |
1 |
143.3400 |
04-Apr-2019 11:33:19 |
XLON |
11002110000054148-E0dX15XvmigR20190404 |
6586 |
143.3400 |
04-Apr-2019 11:33:19 |
XLON |
11002110000054183-E0dX15Xvmigc20190404 |
3649 |
143.3400 |
04-Apr-2019 11:33:19 |
XLON |
11002110000054148-E0dX15XvmigO20190404 |
3994 |
143.3400 |
04-Apr-2019 11:33:36 |
XLON |
11002110000054201-E0dX15Xvmins20190404 |
4864 |
143.3400 |
04-Apr-2019 11:33:49 |
XLON |
11002110000054253-E0dX15Xvmivn20190404 |
3975 |
143.3400 |
04-Apr-2019 11:34:14 |
XLON |
01002010000054409-E0dX15Xvmj3P20190404 |
3500 |
143.3400 |
04-Apr-2019 11:34:33 |
XLON |
11002110000054376-E0dX15XvmjHZ20190404 |
534 |
143.3400 |
04-Apr-2019 11:34:33 |
XLON |
11002110000054376-E0dX15XvmjHb20190404 |
2500 |
143.3200 |
04-Apr-2019 11:34:54 |
XLON |
11002110000054411-E0dX15XvmjSU20190404 |
1533 |
143.3200 |
04-Apr-2019 11:34:54 |
XLON |
11002110000054411-E0dX15XvmjSW20190404 |
1640 |
143.3200 |
04-Apr-2019 11:35:58 |
XLON |
01002010000054662-E0dX15Xvmk5320190404 |
2392 |
143.3200 |
04-Apr-2019 11:35:58 |
XLON |
01002010000054662-E0dX15Xvmk5820190404 |
3647 |
143.3200 |
04-Apr-2019 11:35:58 |
XLON |
11002110000054576-E0dX15Xvmk5A20190404 |
3838 |
143.3200 |
04-Apr-2019 11:35:58 |
XLON |
11002110000054614-E0dX15Xvmk5C20190404 |
3736 |
143.3200 |
04-Apr-2019 11:36:45 |
XLON |
01002010000054902-E0dX15XvmkSZ20190404 |
3938 |
143.3200 |
04-Apr-2019 11:36:45 |
XLON |
01002010000054754-E0dX15XvmkSX20190404 |
528 |
143.3200 |
04-Apr-2019 11:36:55 |
XLON |
11002110000054964-E0dX15XvmkaJ20190404 |
3500 |
143.3200 |
04-Apr-2019 11:36:55 |
XLON |
11002110000054964-E0dX15XvmkaH20190404 |
2500 |
143.3200 |
04-Apr-2019 11:37:16 |
XLON |
01002010000055215-E0dX15Xvmkhi20190404 |
1526 |
143.3200 |
04-Apr-2019 11:37:16 |
XLON |
01002010000055215-E0dX15Xvmkhk20190404 |
3795 |
143.3000 |
04-Apr-2019 11:38:21 |
XLON |
11002110000055226-E0dX15Xvml4b20190404 |
232 |
143.3000 |
04-Apr-2019 11:38:36 |
XLON |
11002110000055226-E0dX15Xvml8020190404 |
435 |
143.3000 |
04-Apr-2019 11:38:36 |
XLON |
11002110000055355-E0dX15Xvml8420190404 |
3642 |
143.3000 |
04-Apr-2019 11:38:36 |
XLON |
01002010000055378-E0dX15Xvml8220190404 |
4214 |
143.3200 |
04-Apr-2019 11:38:42 |
XLON |
11002110000055409-E0dX15XvmlA420190404 |
2263 |
143.3200 |
04-Apr-2019 11:38:42 |
XLON |
01002010000055512-E0dX15XvmlA620190404 |
942 |
143.3200 |
04-Apr-2019 11:38:42 |
XLON |
01002010000055512-E0dX15XvmlA820190404 |
3500 |
143.2200 |
04-Apr-2019 11:38:58 |
XLON |
01002010000055573-E0dX15XvmlMw20190404 |
3134 |
143.2400 |
04-Apr-2019 11:39:04 |
XLON |
01002010000055590-E0dX15XvmlVG20190404 |
1292 |
143.2400 |
04-Apr-2019 11:39:11 |
XLON |
01002010000055590-E0dX15XvmlY320190404 |
6301 |
143.3800 |
04-Apr-2019 11:39:59 |
XLON |
01002010000055856-E0dX15XvmlzE20190404 |
3500 |
143.3000 |
04-Apr-2019 11:40:12 |
XLON |
11002110000055866-E0dX15Xvmm7t20190404 |
4758 |
143.2800 |
04-Apr-2019 11:40:29 |
XLON |
01002010000055949-E0dX15XvmmI020190404 |
4758 |
143.2600 |
04-Apr-2019 11:40:53 |
XLON |
11002110000055867-E0dX15XvmmTq20190404 |
10000 |
143.2600 |
04-Apr-2019 11:41:11 |
XLON |
01002010000056209-E0dX15Xvmmir20190404 |
8 |
143.2600 |
04-Apr-2019 11:41:13 |
XLON |
01002010000056209-E0dX15XvmmnH20190404 |
10008 |
143.2400 |
04-Apr-2019 11:41:14 |
XLON |
11002110000056096-E0dX15XvmmoR20190404 |
4891 |
143.2200 |
04-Apr-2019 11:41:15 |
XLON |
01002010000056179-E0dX15Xvmmpm20190404 |
8119 |
143.2200 |
04-Apr-2019 11:41:15 |
XLON |
01002010000056179-E0dX15Xvmmpo20190404 |
2500 |
143.2800 |
04-Apr-2019 11:43:32 |
XLON |
01002010000056820-E0dX15XvmoNZ20190404 |
2500 |
143.2800 |
04-Apr-2019 11:43:42 |
XLON |
11002110000056776-E0dX15XvmoRB20190404 |
1814 |
143.3200 |
04-Apr-2019 11:44:21 |
XLON |
01002010000057047-E0dX15Xvmoj820190404 |
2729 |
143.3200 |
04-Apr-2019 11:44:21 |
XLON |
01002010000057047-E0dX15Xvmoj620190404 |
640 |
143.3200 |
04-Apr-2019 11:44:21 |
XLON |
01002010000057047-E0dX15Xvmoj420190404 |
2372 |
143.3600 |
04-Apr-2019 11:45:06 |
XLON |
01002010000057315-E0dX15Xvmp3x20190404 |
6584 |
143.3200 |
04-Apr-2019 11:45:11 |
XLON |
01002010000057268-E0dX15Xvmp6g20190404 |
2730 |
143.2800 |
04-Apr-2019 11:45:26 |
XLON |
01002010000057351-E0dX15XvmpKj20190404 |
1562 |
143.2800 |
04-Apr-2019 11:45:26 |
XLON |
01002010000057351-E0dX15XvmpKg20190404 |
2291 |
143.3000 |
04-Apr-2019 11:46:15 |
XLON |
01002010000057593-E0dX15XvmpoR20190404 |
3500 |
143.3000 |
04-Apr-2019 11:46:15 |
XLON |
01002010000057593-E0dX15XvmpoP20190404 |
2914 |
143.2800 |
04-Apr-2019 11:46:46 |
XLON |
01002010000057672-E0dX15Xvmq0J20190404 |
1071 |
143.2800 |
04-Apr-2019 11:46:46 |
XLON |
01002010000057672-E0dX15Xvmq0L20190404 |
5181 |
143.2600 |
04-Apr-2019 11:47:04 |
XLON |
11002110000057582-E0dX15Xvmq7Q20190404 |
3500 |
143.2600 |
04-Apr-2019 11:47:34 |
XLON |
11002110000057744-E0dX15XvmqNH20190404 |
1666 |
143.2600 |
04-Apr-2019 11:47:34 |
XLON |
11002110000057744-E0dX15XvmqNJ20190404 |
4529 |
143.3200 |
04-Apr-2019 11:48:04 |
XLON |
11002110000057953-E0dX15XvmqoB20190404 |
449 |
143.3200 |
04-Apr-2019 11:48:04 |
XLON |
11002110000057953-E0dX15Xvmqo920190404 |
348 |
143.3200 |
04-Apr-2019 11:48:27 |
XLON |
01002010000058140-E0dX15Xvmqwl20190404 |
2500 |
143.3200 |
04-Apr-2019 11:48:27 |
XLON |
01002010000058140-E0dX15Xvmqwj20190404 |
1087 |
143.3200 |
04-Apr-2019 11:48:27 |
XLON |
01002010000058140-E0dX15Xvmqwh20190404 |
2500 |
143.2800 |
04-Apr-2019 11:48:48 |
XLON |
11002110000058127-E0dX15XvmrH520190404 |
1216 |
143.3200 |
04-Apr-2019 11:49:09 |
XLON |
01002010000058281-E0dX15XvmrUJ20190404 |
1272 |
143.3200 |
04-Apr-2019 11:49:21 |
XLON |
01002010000058316-E0dX15Xvmrcb20190404 |
6064 |
143.3200 |
04-Apr-2019 11:49:21 |
XLON |
01002010000058316-E0dX15Xvmrcd20190404 |
2820 |
143.3800 |
04-Apr-2019 11:49:47 |
XLON |
01002010000058438-E0dX15Xvms5B20190404 |
1378 |
143.3800 |
04-Apr-2019 11:49:47 |
XLON |
01002010000058438-E0dX15Xvms5D20190404 |
1724 |
143.3800 |
04-Apr-2019 11:50:08 |
XLON |
11002110000058456-E0dX15XvmsMZ20190404 |
577 |
143.3800 |
04-Apr-2019 11:50:08 |
XLON |
11002110000058456-E0dX15XvmsMb20190404 |
2500 |
143.3800 |
04-Apr-2019 11:50:08 |
XLON |
11002110000058456-E0dX15XvmsMX20190404 |
5209 |
143.3400 |
04-Apr-2019 11:50:23 |
XLON |
11002110000058361-E0dX15XvmsUt20190404 |
4675 |
143.3400 |
04-Apr-2019 11:51:00 |
XLON |
01002010000058689-E0dX15XvmsrU20190404 |
4334 |
143.3400 |
04-Apr-2019 11:51:01 |
XLON |
11002110000058632-E0dX15Xvmsrx20190404 |
4536 |
143.3400 |
04-Apr-2019 11:51:36 |
XLON |
01002010000058759-E0dX15XvmtAg20190404 |
2500 |
143.3800 |
04-Apr-2019 11:52:35 |
XLON |
01002010000058987-E0dX15XvmtjL20190404 |
6130 |
143.3800 |
04-Apr-2019 11:52:44 |
XLON |
11002110000058922-E0dX15XvmtlS20190404 |
3500 |
143.4200 |
04-Apr-2019 11:52:57 |
XLON |
11002110000059031-E0dX15Xvmtuq20190404 |
2122 |
143.4600 |
04-Apr-2019 11:53:22 |
XLON |
11002110000059102-E0dX15Xvmu2f20190404 |
1802 |
143.4600 |
04-Apr-2019 11:53:22 |
XLON |
11002110000059102-E0dX15Xvmu2h20190404 |
1115 |
143.4800 |
04-Apr-2019 11:53:36 |
XLON |
01002010000059238-E0dX15Xvmu9q20190404 |
381 |
143.4800 |
04-Apr-2019 11:53:36 |
XLON |
01002010000059238-E0dX15Xvmu9o20190404 |
2500 |
143.4800 |
04-Apr-2019 11:53:36 |
XLON |
01002010000059238-E0dX15Xvmu9m20190404 |
3998 |
143.4600 |
04-Apr-2019 11:54:02 |
XLON |
01002010000059305-E0dX15XvmuKi20190404 |
3500 |
143.4400 |
04-Apr-2019 11:54:18 |
XLON |
01002010000059460-E0dX15XvmuUT20190404 |
2687 |
143.4600 |
04-Apr-2019 11:54:41 |
XLON |
11002110000059429-E0dX15Xvmudd20190404 |
2500 |
143.4600 |
04-Apr-2019 11:54:41 |
XLON |
11002110000059429-E0dX15Xvmudf20190404 |
430 |
143.4600 |
04-Apr-2019 11:54:41 |
XLON |
11002110000059429-E0dX15Xvmudh20190404 |
5149 |
143.4400 |
04-Apr-2019 11:54:52 |
XLON |
11002110000059428-E0dX15Xvmuks20190404 |
3500 |
143.4200 |
04-Apr-2019 11:55:33 |
XLON |
01002010000059680-E0dX15XvmvBy20190404 |
70 |
143.4000 |
04-Apr-2019 11:55:51 |
XLON |
11002110000059665-E0dX15XvmvMy20190404 |
3490 |
143.4000 |
04-Apr-2019 11:55:51 |
XLON |
11002110000059665-E0dX15XvmvMw20190404 |
2320 |
143.4000 |
04-Apr-2019 11:55:51 |
XLON |
11002110000059665-E0dX15XvmvN020190404 |
4312 |
143.3800 |
04-Apr-2019 11:56:05 |
XLON |
01002010000059753-E0dX15XvmvTq20190404 |
3999 |
143.3800 |
04-Apr-2019 11:56:51 |
XLON |
11002110000059885-E0dX15XvmvtG20190404 |
3803 |
143.3800 |
04-Apr-2019 11:57:22 |
XLON |
01002010000060016-E0dX15XvmwAn20190404 |
1062 |
143.3800 |
04-Apr-2019 11:57:25 |
XLON |
01002010000060057-E0dX15XvmwBe20190404 |
3500 |
143.3800 |
04-Apr-2019 11:57:25 |
XLON |
01002010000060057-E0dX15XvmwBc20190404 |
1412 |
143.4400 |
04-Apr-2019 11:57:49 |
XLON |
11002110000060098-E0dX15Xvmwn120190404 |
3500 |
143.4400 |
04-Apr-2019 11:57:57 |
XLON |
01002010000060237-E0dX15Xvmwsn20190404 |
3803 |
143.4200 |
04-Apr-2019 11:58:12 |
XLON |
01002010000060190-E0dX15Xvmx0a20190404 |
1815 |
143.4400 |
04-Apr-2019 11:58:43 |
XLON |
01002010000060400-E0dX15XvmxOI20190404 |
7446 |
143.4400 |
04-Apr-2019 11:58:51 |
XLON |
11002110000060322-E0dX15XvmxQt20190404 |
3864 |
143.4400 |
04-Apr-2019 11:58:51 |
XLON |
01002010000060400-E0dX15XvmxQr20190404 |
781 |
143.4400 |
04-Apr-2019 11:58:51 |
XLON |
01002010000060416-E0dX15XvmxQv20190404 |
3774 |
143.4200 |
04-Apr-2019 11:59:25 |
XLON |
01002010000060461-E0dX15XvmxtN20190404 |
12444 |
143.3400 |
04-Apr-2019 12:02:20 |
XLON |
11002110000061287-E0dX15Xvmzz020190404 |
4123 |
143.3800 |
04-Apr-2019 12:02:30 |
XLON |
01002010000061459-E0dX15Xvn0MQ20190404 |
2500 |
143.3800 |
04-Apr-2019 12:02:30 |
XLON |
01002010000061459-E0dX15Xvn0MO20190404 |
1481 |
143.3800 |
04-Apr-2019 12:02:31 |
XLON |
01002010000061465-E0dX15Xvn0P820190404 |
449 |
143.3800 |
04-Apr-2019 12:02:32 |
XLON |
01002010000061470-E0dX15Xvn0Qe20190404 |
13401 |
143.3800 |
04-Apr-2019 12:02:33 |
XLON |
11002110000061412-E0dX15Xvn0R920190404 |
9572 |
143.3600 |
04-Apr-2019 12:02:45 |
XLON |
01002010000061411-E0dX15Xvn0Wz20190404 |
4786 |
143.3600 |
04-Apr-2019 12:02:45 |
XLON |
11002110000061366-E0dX15Xvn0X120190404 |
10810 |
143.2600 |
04-Apr-2019 12:04:21 |
XLON |
01002010000061882-E0dX15Xvn1t820190404 |
11792 |
143.2200 |
04-Apr-2019 12:04:28 |
XLON |
01002010000061883-E0dX15Xvn1xg20190404 |
11792 |
143.2400 |
04-Apr-2019 12:04:28 |
XLON |
11002110000061851-E0dX15Xvn1xN20190404 |
3898 |
143.2200 |
04-Apr-2019 12:06:00 |
XLON |
01002010000062161-E0dX15Xvn2pJ20190404 |
7702 |
143.2200 |
04-Apr-2019 12:06:00 |
XLON |
11002110000062125-E0dX15Xvn2pH20190404 |
7499 |
143.2200 |
04-Apr-2019 12:06:40 |
XLON |
11002110000062174-E0dX15Xvn3F820190404 |
3315 |
143.2200 |
04-Apr-2019 12:06:40 |
XLON |
11002110000062174-E0dX15Xvn3FC20190404 |
10821 |
143.2400 |
04-Apr-2019 12:08:40 |
XLON |
11002110000062421-E0dX15Xvn4MD20190404 |
13398 |
143.2200 |
04-Apr-2019 12:09:06 |
XLON |
11002110000062392-E0dX15Xvn4Wq20190404 |
374 |
143.2200 |
04-Apr-2019 12:09:06 |
XLON |
11002110000062392-E0dX15Xvn4Wu20190404 |
9841 |
143.2200 |
04-Apr-2019 12:10:03 |
XLON |
11002110000062548-E0dX15Xvn50020190404 |
1100 |
143.2600 |
04-Apr-2019 12:11:38 |
XLON |
01002010000062908-E0dX15Xvn5ni20190404 |
11861 |
143.2600 |
04-Apr-2019 12:11:48 |
XLON |
11002110000062889-E0dX15Xvn5wq20190404 |
8579 |
143.2400 |
04-Apr-2019 12:12:05 |
XLON |
11002110000062848-E0dX15Xvn63Z20190404 |
993 |
143.2400 |
04-Apr-2019 12:12:05 |
XLON |
11002110000062848-E0dX15Xvn63X20190404 |
9572 |
143.2200 |
04-Apr-2019 12:12:05 |
XLON |
11002110000062864-E0dX15Xvn64e20190404 |
11540 |
143.1800 |
04-Apr-2019 12:13:39 |
XLON |
11002110000062992-E0dX15Xvn6t120190404 |
6214 |
143.1600 |
04-Apr-2019 12:13:39 |
XLON |
11002110000062993-E0dX15Xvn6tU20190404 |
6628 |
143.1800 |
04-Apr-2019 12:15:18 |
XLON |
11002110000063236-E0dX15Xvn7u020190404 |
4544 |
143.1800 |
04-Apr-2019 12:15:18 |
XLON |
01002010000063324-E0dX15Xvn7u220190404 |
7764 |
143.1000 |
04-Apr-2019 12:15:48 |
XLON |
11002110000063486-E0dX15Xvn8A720190404 |
13479 |
143.0800 |
04-Apr-2019 12:15:48 |
XLON |
01002010000063575-E0dX15Xvn8AS20190404 |
9000 |
143.1600 |
04-Apr-2019 12:17:21 |
XLON |
01002010000063806-E0dX15Xvn90x20190404 |
572 |
143.1600 |
04-Apr-2019 12:17:21 |
XLON |
01002010000063806-E0dX15Xvn90z20190404 |
4486 |
143.1400 |
04-Apr-2019 12:19:02 |
XLON |
01002010000063947-E0dX15Xvn9wq20190404 |
5086 |
143.1400 |
04-Apr-2019 12:19:02 |
XLON |
01002010000063947-E0dX15Xvn9wo20190404 |
69 |
143.2000 |
04-Apr-2019 12:21:17 |
XLON |
11002110000064387-E0dX15XvnAyh20190404 |
3938 |
143.2000 |
04-Apr-2019 12:21:17 |
XLON |
01002010000064412-E0dX15XvnAyZ20190404 |
1971 |
143.2000 |
04-Apr-2019 12:21:17 |
XLON |
01002010000064451-E0dX15XvnAyf20190404 |
2600 |
143.2400 |
04-Apr-2019 12:22:34 |
XLON |
11002110000064595-E0dX15XvnBrW20190404 |
3500 |
143.2600 |
04-Apr-2019 12:23:25 |
XLON |
01002010000064823-E0dX15XvnCGm20190404 |
3825 |
143.2600 |
04-Apr-2019 12:23:25 |
XLON |
11002110000064759-E0dX15XvnCGj20190404 |
7 |
143.2600 |
04-Apr-2019 12:23:31 |
XLON |
01002010000064823-E0dX15XvnCLC20190404 |
1388 |
143.2600 |
04-Apr-2019 12:23:31 |
XLON |
01002010000064823-E0dX15XvnCLE20190404 |
3739 |
143.2600 |
04-Apr-2019 12:23:31 |
XLON |
11002110000064760-E0dX15XvnCLG20190404 |
4882 |
143.2600 |
04-Apr-2019 12:23:31 |
XLON |
01002010000064828-E0dX15XvnCLI20190404 |
2600 |
143.2600 |
04-Apr-2019 12:23:34 |
XLON |
11002110000064780-E0dX15XvnCNw20190404 |
4255 |
143.2600 |
04-Apr-2019 12:24:03 |
XLON |
01002010000064931-E0dX15XvnCaY20190404 |
3283 |
143.2800 |
04-Apr-2019 12:24:20 |
XLON |
01002010000064971-E0dX15XvnCkT20190404 |
525 |
143.2800 |
04-Apr-2019 12:24:20 |
XLON |
01002010000064971-E0dX15XvnCkR20190404 |
2500 |
143.2800 |
04-Apr-2019 12:24:30 |
XLON |
11002110000064923-E0dX15XvnCnn20190404 |
6544 |
143.2800 |
04-Apr-2019 12:25:55 |
XLON |
11002110000065128-E0dX15XvnDa020190404 |
3794 |
143.2800 |
04-Apr-2019 12:25:55 |
XLON |
01002010000065032-E0dX15XvnDZu20190404 |
3623 |
143.2800 |
04-Apr-2019 12:25:55 |
XLON |
11002110000065002-E0dX15XvnDZw20190404 |
4136 |
143.2800 |
04-Apr-2019 12:26:07 |
XLON |
01002010000065223-E0dX15XvnDlC20190404 |
2600 |
143.2800 |
04-Apr-2019 12:26:18 |
XLON |
11002110000065204-E0dX15XvnDqY20190404 |
1223 |
143.2800 |
04-Apr-2019 12:26:18 |
XLON |
11002110000065204-E0dX15XvnDqa20190404 |
7263 |
143.3200 |
04-Apr-2019 12:27:23 |
XLON |
11002110000065427-E0dX15XvnEN020190404 |
830 |
143.3200 |
04-Apr-2019 12:27:23 |
XLON |
11002110000065427-E0dX15XvnEN220190404 |
40 |
143.3000 |
04-Apr-2019 12:27:24 |
XLON |
01002010000065525-E0dX15XvnEPS20190404 |
2900 |
143.3200 |
04-Apr-2019 12:28:35 |
XLON |
11002110000065710-E0dX15XvnEsD20190404 |
2600 |
143.3200 |
04-Apr-2019 12:28:35 |
XLON |
11002110000065710-E0dX15XvnEsF20190404 |
3641 |
143.3200 |
04-Apr-2019 12:28:35 |
XLON |
01002010000065769-E0dX15XvnEs820190404 |
1272 |
143.3200 |
04-Apr-2019 12:28:35 |
XLON |
11002110000065710-E0dX15XvnEsr20190404 |
2158 |
143.3200 |
04-Apr-2019 12:28:53 |
XLON |
11002110000065718-E0dX15XvnEyz20190404 |
6230 |
143.3200 |
04-Apr-2019 12:28:53 |
XLON |
11002110000065718-E0dX15XvnEyx20190404 |
1793 |
143.3000 |
04-Apr-2019 12:28:59 |
XLON |
01002010000065814-E0dX15XvnF1r20190404 |
2500 |
143.3000 |
04-Apr-2019 12:28:59 |
XLON |
01002010000065814-E0dX15XvnF1p20190404 |
2100 |
143.3000 |
04-Apr-2019 12:29:21 |
XLON |
01002010000065873-E0dX15XvnF9k20190404 |
1635 |
143.3000 |
04-Apr-2019 12:29:21 |
XLON |
01002010000065873-E0dX15XvnF9i20190404 |
5229 |
143.2800 |
04-Apr-2019 12:29:30 |
XLON |
11002110000065816-E0dX15XvnFFG20190404 |
4482 |
143.2400 |
04-Apr-2019 12:30:04 |
XLON |
01002010000065874-E0dX15XvnFcF20190404 |
274 |
143.2000 |
04-Apr-2019 12:30:42 |
XLON |
01002010000066087-E0dX15XvnFvY20190404 |
13000 |
143.2800 |
04-Apr-2019 12:31:11 |
XLON |
11002110000066164-E0dX15XvnGQS20190404 |
272 |
143.2800 |
04-Apr-2019 12:31:23 |
XLON |
11002110000066164-E0dX15XvnGYC20190404 |
4842 |
143.2800 |
04-Apr-2019 12:31:42 |
XLON |
11002110000066239-E0dX15XvnGf120190404 |
7448 |
143.2600 |
04-Apr-2019 12:31:42 |
XLON |
01002010000066301-E0dX15XvnGf720190404 |
20172 |
143.2400 |
04-Apr-2019 12:34:49 |
XLON |
01002010000066842-E0dX15XvnICP20190404 |
9572 |
143.2400 |
04-Apr-2019 12:34:49 |
XLON |
11002110000066903-E0dX15XvnICR20190404 |
14969 |
143.2200 |
04-Apr-2019 12:34:49 |
XLON |
01002010000066979-E0dX15XvnIDP20190404 |
4305 |
143.2000 |
04-Apr-2019 12:34:59 |
XLON |
11002110000066910-E0dX15XvnIGV20190404 |
5560 |
143.0800 |
04-Apr-2019 12:36:52 |
XLON |
11002110000067288-E0dX15XvnIwd20190404 |
2713 |
143.0800 |
04-Apr-2019 12:36:52 |
XLON |
11002110000067288-E0dX15XvnIwb20190404 |
5128 |
143.0800 |
04-Apr-2019 12:36:52 |
XLON |
11002110000067288-E0dX15XvnIwU20190404 |
9572 |
143.0800 |
04-Apr-2019 12:36:52 |
XLON |
11002110000067214-E0dX15XvnIwS20190404 |
14792 |
143.0400 |
04-Apr-2019 12:37:38 |
XLON |
01002010000067441-E0dX15XvnJRS20190404 |
2055 |
143.1200 |
04-Apr-2019 12:39:26 |
XLON |
01002010000067742-E0dX15XvnKU720190404 |
2409 |
143.1000 |
04-Apr-2019 12:39:29 |
XLON |
11002110000067555-E0dX15XvnKWu20190404 |
9431 |
143.1200 |
04-Apr-2019 12:39:29 |
XLON |
01002010000067742-E0dX15XvnKW220190404 |
2918 |
143.1000 |
04-Apr-2019 12:39:29 |
XLON |
11002110000067555-E0dX15XvnKWs20190404 |
6368 |
143.1000 |
04-Apr-2019 12:39:29 |
XLON |
01002010000067697-E0dX15XvnKWw20190404 |
12444 |
143.0600 |
04-Apr-2019 12:41:21 |
XLON |
11002110000068095-E0dX15XvnLf020190404 |
754 |
143.1200 |
04-Apr-2019 12:42:27 |
XLON |
11002110000068223-E0dX15XvnMTJ20190404 |
4259 |
143.1200 |
04-Apr-2019 12:42:27 |
XLON |
11002110000068223-E0dX15XvnMTH20190404 |
3719 |
143.2200 |
04-Apr-2019 12:43:48 |
XLON |
01002010000068545-E0dX15XvnNJS20190404 |
3677 |
143.2000 |
04-Apr-2019 12:44:07 |
XLON |
01002010000068588-E0dX15XvnNR320190404 |
2825 |
143.2200 |
04-Apr-2019 12:44:26 |
XLON |
11002110000068565-E0dX15XvnNd320190404 |
854 |
143.2200 |
04-Apr-2019 12:44:26 |
XLON |
11002110000068565-E0dX15XvnNd520190404 |
654 |
143.2200 |
04-Apr-2019 12:44:45 |
XLON |
11002110000068609-E0dX15XvnNpd20190404 |
327 |
143.2200 |
04-Apr-2019 12:44:45 |
XLON |
11002110000068609-E0dX15XvnNpj20190404 |
2500 |
143.2200 |
04-Apr-2019 12:44:45 |
XLON |
11002110000068609-E0dX15XvnNpf20190404 |
200 |
143.2200 |
04-Apr-2019 12:44:45 |
XLON |
11002110000068609-E0dX15XvnNph20190404 |
3680 |
143.2000 |
04-Apr-2019 12:45:10 |
XLON |
01002010000068717-E0dX15XvnNxX20190404 |
2788 |
143.2000 |
04-Apr-2019 12:45:23 |
XLON |
01002010000068752-E0dX15XvnO3h20190404 |
1008 |
143.2000 |
04-Apr-2019 12:45:41 |
XLON |
11002110000068711-E0dX15XvnODl20190404 |
2796 |
143.2000 |
04-Apr-2019 12:45:41 |
XLON |
11002110000068711-E0dX15XvnODf20190404 |
2500 |
143.1800 |
04-Apr-2019 12:45:57 |
XLON |
11002110000068757-E0dX15XvnOLq20190404 |
1183 |
143.1800 |
04-Apr-2019 12:45:57 |
XLON |
11002110000068757-E0dX15XvnOLs20190404 |
3500 |
143.1400 |
04-Apr-2019 12:46:16 |
XLON |
11002110000068790-E0dX15XvnOWz20190404 |
187 |
143.1400 |
04-Apr-2019 12:46:16 |
XLON |
11002110000068790-E0dX15XvnOX120190404 |
3688 |
143.1400 |
04-Apr-2019 12:46:41 |
XLON |
11002110000068861-E0dX15XvnOgz20190404 |
3688 |
143.1600 |
04-Apr-2019 12:46:58 |
XLON |
11002110000068936-E0dX15XvnOsB20190404 |
3744 |
143.1600 |
04-Apr-2019 12:48:45 |
XLON |
01002010000069219-E0dX15XvnPha20190404 |
4121 |
143.1600 |
04-Apr-2019 12:48:45 |
XLON |
01002010000069188-E0dX15XvnPhY20190404 |
7758 |
143.1600 |
04-Apr-2019 12:48:46 |
XLON |
11002110000069233-E0dX15XvnPjO20190404 |
50 |
143.1600 |
04-Apr-2019 12:48:47 |
XLON |
01002010000069306-E0dX15XvnPkn20190404 |
2356 |
143.1800 |
04-Apr-2019 12:48:48 |
XLON |
11002110000069239-E0dX15XvnPlb20190404 |
2922 |
143.1800 |
04-Apr-2019 12:48:48 |
XLON |
11002110000069239-E0dX15XvnPld20190404 |
57 |
143.1800 |
04-Apr-2019 12:49:01 |
XLON |
11002110000069266-E0dX15XvnPuw20190404 |
14045 |
143.2000 |
04-Apr-2019 12:50:12 |
XLON |
01002010000069517-E0dX15XvnQhW20190404 |
5133 |
143.2000 |
04-Apr-2019 12:50:13 |
XLON |
01002010000069522-E0dX15XvnQiS20190404 |
3253 |
143.1800 |
04-Apr-2019 12:50:15 |
XLON |
11002110000069459-E0dX15XvnQjZ20190404 |
4079 |
143.1800 |
04-Apr-2019 12:50:15 |
XLON |
11002110000069459-E0dX15XvnQjX20190404 |
3688 |
143.1600 |
04-Apr-2019 12:51:28 |
XLON |
11002110000069660-E0dX15XvnRH720190404 |
3710 |
143.1400 |
04-Apr-2019 12:51:36 |
XLON |
01002010000069748-E0dX15XvnRK220190404 |
2500 |
143.1200 |
04-Apr-2019 12:51:55 |
XLON |
11002110000069759-E0dX15XvnRPw20190404 |
4453 |
143.1000 |
04-Apr-2019 12:52:05 |
XLON |
01002010000069822-E0dX15XvnRTj20190404 |
4556 |
143.1000 |
04-Apr-2019 12:52:31 |
XLON |
01002010000069954-E0dX15XvnRcB20190404 |
3738 |
143.1000 |
04-Apr-2019 12:52:54 |
XLON |
01002010000070038-E0dX15XvnRo920190404 |
9503 |
143.0800 |
04-Apr-2019 12:53:11 |
XLON |
11002110000069817-E0dX15XvnRub20190404 |
693 |
143.0000 |
04-Apr-2019 12:54:02 |
XLON |
11002110000070120-E0dX15XvnSMN20190404 |
3500 |
143.0000 |
04-Apr-2019 12:54:02 |
XLON |
11002110000070120-E0dX15XvnSML20190404 |
2515 |
143.0400 |
04-Apr-2019 12:54:31 |
XLON |
01002010000070283-E0dX15XvnSdT20190404 |
3851 |
143.0400 |
04-Apr-2019 12:54:31 |
XLON |
01002010000070283-E0dX15XvnSdV20190404 |
2500 |
143.0400 |
04-Apr-2019 12:54:55 |
XLON |
01002010000070359-E0dX15XvnSvv20190404 |
2044 |
143.0400 |
04-Apr-2019 12:55:08 |
XLON |
01002010000070430-E0dX15XvnTC420190404 |
3500 |
143.0400 |
04-Apr-2019 12:55:08 |
XLON |
01002010000070430-E0dX15XvnTC220190404 |
2063 |
143.0200 |
04-Apr-2019 12:55:30 |
XLON |
01002010000070280-E0dX15XvnTO120190404 |
4324 |
143.0200 |
04-Apr-2019 12:55:30 |
XLON |
01002010000070266-E0dX15XvnTNz20190404 |
3403 |
142.9600 |
04-Apr-2019 12:56:09 |
XLON |
11002110000070534-E0dX15XvnTh320190404 |
1093 |
142.9600 |
04-Apr-2019 12:56:09 |
XLON |
11002110000070534-E0dX15XvnTh520190404 |
4871 |
142.9400 |
04-Apr-2019 12:56:12 |
XLON |
01002010000070610-E0dX15XvnTiq20190404 |
3747 |
142.9000 |
04-Apr-2019 12:56:25 |
XLON |
11002110000070535-E0dX15XvnTnJ20190404 |
2707 |
142.9000 |
04-Apr-2019 12:57:20 |
XLON |
01002010000070731-E0dX15XvnUQE20190404 |
1067 |
142.9000 |
04-Apr-2019 12:57:20 |
XLON |
01002010000070731-E0dX15XvnUQI20190404 |
3128 |
142.9000 |
04-Apr-2019 12:57:20 |
XLON |
01002010000070731-E0dX15XvnUQG20190404 |
2206 |
142.9000 |
04-Apr-2019 12:57:51 |
XLON |
01002010000070816-E0dX15XvnUbG20190404 |
3500 |
142.9000 |
04-Apr-2019 12:57:51 |
XLON |
01002010000070816-E0dX15XvnUbE20190404 |
5572 |
143.0200 |
04-Apr-2019 12:59:11 |
XLON |
01002010000071048-E0dX15XvnVKT20190404 |
4000 |
143.0200 |
04-Apr-2019 12:59:11 |
XLON |
01002010000071048-E0dX15XvnVKR20190404 |
840 |
143.0200 |
04-Apr-2019 12:59:12 |
XLON |
01002010000071050-E0dX15XvnVLj20190404 |
4000 |
143.0200 |
04-Apr-2019 12:59:12 |
XLON |
01002010000071050-E0dX15XvnVLh20190404 |
9010 |
143.0000 |
04-Apr-2019 12:59:18 |
XLON |
11002110000070970-E0dX15XvnVRF20190404 |
2094 |
143.0000 |
04-Apr-2019 13:01:04 |
XLON |
01002010000071357-E0dX15XvnWiq20190404 |
7786 |
143.0000 |
04-Apr-2019 13:01:12 |
XLON |
01002010000071360-E0dX15XvnWlU20190404 |
5312 |
143.0000 |
04-Apr-2019 13:01:12 |
XLON |
01002010000071371-E0dX15XvnWlW20190404 |
8576 |
143.0000 |
04-Apr-2019 13:01:12 |
XLON |
01002010000071360-E0dX15XvnWlS20190404 |
8305 |
143.0000 |
04-Apr-2019 13:01:12 |
XLON |
01002010000071380-E0dX15XvnWla20190404 |
6786 |
143.0000 |
04-Apr-2019 13:01:12 |
XLON |
01002010000071383-E0dX15XvnWlc20190404 |
199 |
143.0000 |
04-Apr-2019 13:01:12 |
XLON |
11002110000071288-E0dX15XvnWlY20190404 |
6502 |
142.9800 |
04-Apr-2019 13:02:58 |
XLON |
11002110000071753-E0dX15XvnXWo20190404 |
5911 |
142.9600 |
04-Apr-2019 13:03:34 |
XLON |
01002010000071837-E0dX15XvnXnU20190404 |
1156 |
142.9600 |
04-Apr-2019 13:04:18 |
XLON |
11002110000071970-E0dX15XvnYFp20190404 |
7410 |
142.9600 |
04-Apr-2019 13:04:18 |
XLON |
01002010000072068-E0dX15XvnYFn20190404 |
2500 |
142.9800 |
04-Apr-2019 13:04:46 |
XLON |
11002110000072076-E0dX15XvnYPu20190404 |
3907 |
142.9600 |
04-Apr-2019 13:05:12 |
XLON |
01002010000072196-E0dX15XvnYaI20190404 |
5581 |
142.9800 |
04-Apr-2019 13:05:47 |
XLON |
11002110000072200-E0dX15XvnZ0E20190404 |
1 |
143.0000 |
04-Apr-2019 13:06:32 |
XLON |
11002110000072334-E0dX15XvnZZH20190404 |
4671 |
143.0000 |
04-Apr-2019 13:06:32 |
XLON |
11002110000072334-E0dX15XvnZZD20190404 |
600 |
143.0000 |
04-Apr-2019 13:06:44 |
XLON |
01002010000072438-E0dX15XvnZfc20190404 |
4778 |
143.0000 |
04-Apr-2019 13:07:04 |
XLON |
11002110000072384-E0dX15XvnZuS20190404 |
2500 |
143.0000 |
04-Apr-2019 13:07:11 |
XLON |
11002110000072412-E0dX15Xvna1c20190404 |
1297 |
143.0000 |
04-Apr-2019 13:07:11 |
XLON |
11002110000072412-E0dX15Xvna1e20190404 |
1425 |
143.0000 |
04-Apr-2019 13:07:30 |
XLON |
11002110000072457-E0dX15XvnaF920190404 |
2382 |
143.0000 |
04-Apr-2019 13:07:30 |
XLON |
11002110000072457-E0dX15XvnaFB20190404 |
3500 |
143.0000 |
04-Apr-2019 13:07:49 |
XLON |
01002010000072565-E0dX15XvnaQc20190404 |
305 |
143.0000 |
04-Apr-2019 13:07:49 |
XLON |
01002010000072565-E0dX15XvnaQe20190404 |
4328 |
143.0000 |
04-Apr-2019 13:08:07 |
XLON |
01002010000072603-E0dX15XvnahF20190404 |
909 |
142.9600 |
04-Apr-2019 13:08:25 |
XLON |
11002110000072520-E0dX15XvnazI20190404 |
5584 |
142.9600 |
04-Apr-2019 13:08:25 |
XLON |
11002110000072520-E0dX15XvnazO20190404 |
3500 |
143.0000 |
04-Apr-2019 13:09:19 |
XLON |
01002010000072727-E0dX15XvnbYa20190404 |
1935 |
143.0000 |
04-Apr-2019 13:09:19 |
XLON |
01002010000072727-E0dX15XvnbYc20190404 |
2 |
143.0200 |
04-Apr-2019 13:09:55 |
XLON |
01002010000072742-E0dX15XvnbqM20190404 |
4125 |
143.0600 |
04-Apr-2019 13:10:19 |
XLON |
01002010000072857-E0dX15XvncAj20190404 |
7515 |
143.0600 |
04-Apr-2019 13:10:19 |
XLON |
11002110000072761-E0dX15XvncAh20190404 |
3697 |
143.0600 |
04-Apr-2019 13:10:19 |
XLON |
11002110000072778-E0dX15XvncAl20190404 |
4347 |
143.0600 |
04-Apr-2019 13:10:19 |
XLON |
01002010000072834-E0dX15XvncAf20190404 |
1094 |
143.0600 |
04-Apr-2019 13:10:19 |
XLON |
11002110000072785-E0dX15XvncAn20190404 |
200 |
143.0600 |
04-Apr-2019 13:10:19 |
XLON |
01002010000072834-E0dX15XvncAd20190404 |
2500 |
143.1000 |
04-Apr-2019 13:11:42 |
XLON |
01002010000073098-E0dX15XvnctA20190404 |
5906 |
143.1000 |
04-Apr-2019 13:11:43 |
XLON |
01002010000073104-E0dX15XvncvH20190404 |
2161 |
143.1000 |
04-Apr-2019 13:11:43 |
XLON |
01002010000073104-E0dX15XvncvJ20190404 |
532 |
143.0800 |
04-Apr-2019 13:12:14 |
XLON |
11002110000073109-E0dX15XvndHO20190404 |
5529 |
143.1000 |
04-Apr-2019 13:12:14 |
XLON |
01002010000073222-E0dX15XvndGq20190404 |
5636 |
143.1000 |
04-Apr-2019 13:12:14 |
XLON |
01002010000073215-E0dX15XvndGk20190404 |
770 |
143.1000 |
04-Apr-2019 13:12:14 |
XLON |
11002110000073137-E0dX15XvndGo20190404 |
2112 |
143.0800 |
04-Apr-2019 13:12:14 |
XLON |
11002110000073109-E0dX15XvndHH20190404 |
1100 |
143.0800 |
04-Apr-2019 13:12:14 |
XLON |
11002110000073109-E0dX15XvndHK20190404 |
1052 |
143.1000 |
04-Apr-2019 13:12:14 |
XLON |
11002110000073137-E0dX15XvndGm20190404 |
4694 |
143.0800 |
04-Apr-2019 13:12:50 |
XLON |
11002110000073216-E0dX15XvndYn20190404 |
7999 |
143.0800 |
04-Apr-2019 13:12:50 |
XLON |
11002110000073216-E0dX15XvndYl20190404 |
3938 |
143.0600 |
04-Apr-2019 13:13:30 |
XLON |
11002110000073246-E0dX15XvndsX20190404 |
2806 |
143.0000 |
04-Apr-2019 13:13:57 |
XLON |
11002110000073368-E0dX15Xvne7n20190404 |
4761 |
143.0000 |
04-Apr-2019 13:13:57 |
XLON |
11002110000073368-E0dX15Xvne7p20190404 |
241 |
142.9800 |
04-Apr-2019 13:14:06 |
XLON |
01002010000073428-E0dX15XvneEf20190404 |
8221 |
142.9800 |
04-Apr-2019 13:14:06 |
XLON |
01002010000073428-E0dX15XvneEd20190404 |
6672 |
142.9400 |
04-Apr-2019 13:14:33 |
XLON |
01002010000073463-E0dX15XvneU620190404 |
1759 |
142.9200 |
04-Apr-2019 13:15:40 |
XLON |
01002010000073733-E0dX15XvnfJ020190404 |
8770 |
142.9200 |
04-Apr-2019 13:15:40 |
XLON |
01002010000073733-E0dX15XvnfIy20190404 |
12444 |
142.9000 |
04-Apr-2019 13:15:46 |
XLON |
11002110000073640-E0dX15XvnfMB20190404 |
2825 |
142.8800 |
04-Apr-2019 13:15:47 |
XLON |
01002010000073767-E0dX15XvnfNP20190404 |
2789 |
142.8800 |
04-Apr-2019 13:15:47 |
XLON |
01002010000073767-E0dX15XvnfNS20190404 |
129 |
142.8800 |
04-Apr-2019 13:15:47 |
XLON |
01002010000073767-E0dX15XvnfNU20190404 |
2756 |
142.8600 |
04-Apr-2019 13:18:11 |
XLON |
11002110000074016-E0dX15Xvngl220190404 |
2974 |
142.8600 |
04-Apr-2019 13:18:11 |
XLON |
11002110000074016-E0dX15XvnglB20190404 |
6714 |
142.8600 |
04-Apr-2019 13:18:11 |
XLON |
11002110000074016-E0dX15XvnglF20190404 |
12444 |
142.8400 |
04-Apr-2019 13:19:07 |
XLON |
01002010000074062-E0dX15XvnhL020190404 |
6700 |
142.8000 |
04-Apr-2019 13:19:32 |
XLON |
01002010000074106-E0dX15XvnhdJ20190404 |
14549 |
142.8000 |
04-Apr-2019 13:19:32 |
XLON |
11002110000074179-E0dX15XvnhdN20190404 |
1129 |
142.8000 |
04-Apr-2019 13:19:32 |
XLON |
11002110000074179-E0dX15XvnhdL20190404 |
2136 |
142.8800 |
04-Apr-2019 13:24:26 |
XLON |
11002110000075153-E0dX15XvnkB420190404 |
12 |
142.8800 |
04-Apr-2019 13:24:26 |
XLON |
11002110000075153-E0dX15XvnkB220190404 |
4262 |
142.9600 |
04-Apr-2019 13:25:12 |
XLON |
11002110000075246-E0dX15Xvnl2G20190404 |
4262 |
142.9600 |
04-Apr-2019 13:25:13 |
XLON |
01002010000075319-E0dX15Xvnl2E20190404 |
5547 |
143.0400 |
04-Apr-2019 13:25:32 |
XLON |
01002010000075481-E0dX15XvnlHn20190404 |
3822 |
143.0400 |
04-Apr-2019 13:25:32 |
XLON |
11002110000075405-E0dX15XvnlHp20190404 |
2600 |
143.0400 |
04-Apr-2019 13:25:33 |
XLON |
01002010000075486-E0dX15XvnlIE20190404 |
9572 |
143.0600 |
04-Apr-2019 13:26:02 |
XLON |
01002010000075532-E0dX15Xvnlb320190404 |
1200 |
143.0600 |
04-Apr-2019 13:26:03 |
XLON |
01002010000075550-E0dX15Xvnlbj20190404 |
8458 |
143.0600 |
04-Apr-2019 13:26:03 |
XLON |
01002010000075550-E0dX15Xvnlbl20190404 |
2500 |
143.0600 |
04-Apr-2019 13:26:23 |
XLON |
01002010000075608-E0dX15XvnlmM20190404 |
2500 |
143.0600 |
04-Apr-2019 13:26:24 |
XLON |
11002110000075535-E0dX15Xvnln820190404 |
2900 |
143.0600 |
04-Apr-2019 13:27:44 |
XLON |
11002110000075739-E0dX15XvnmYR20190404 |
3500 |
143.0600 |
04-Apr-2019 13:27:45 |
XLON |
01002010000075834-E0dX15XvnmZP20190404 |
3500 |
143.0600 |
04-Apr-2019 13:27:46 |
XLON |
11002110000075742-E0dX15XvnmZy20190404 |
1511 |
143.0800 |
04-Apr-2019 13:28:49 |
XLON |
01002010000075947-E0dX15Xvnn5320190404 |
2600 |
143.0800 |
04-Apr-2019 13:28:49 |
XLON |
01002010000075947-E0dX15Xvnn5120190404 |
6147 |
143.0800 |
04-Apr-2019 13:28:49 |
XLON |
11002110000075813-E0dX15Xvnn4k20190404 |
3000 |
143.0800 |
04-Apr-2019 13:28:52 |
XLON |
01002010000075954-E0dX15Xvnn6420190404 |
5347 |
143.0800 |
04-Apr-2019 13:28:58 |
XLON |
01002010000075954-E0dX15XvnnII20190404 |
3752 |
143.1000 |
04-Apr-2019 13:29:42 |
XLON |
11002110000075923-E0dX15XvnnoX20190404 |
3640 |
143.1000 |
04-Apr-2019 13:29:42 |
XLON |
11002110000075931-E0dX15Xvnnof20190404 |
142 |
143.1000 |
04-Apr-2019 13:29:42 |
XLON |
11002110000075931-E0dX15Xvnnod20190404 |
1226 |
143.1000 |
04-Apr-2019 13:29:42 |
XLON |
01002010000076016-E0dX15XvnnoZ20190404 |
1965 |
143.1000 |
04-Apr-2019 13:29:43 |
XLON |
11002110000076014-E0dX15Xvnnpi20190404 |
3500 |
143.1000 |
04-Apr-2019 13:29:43 |
XLON |
11002110000076014-E0dX15Xvnnpg20190404 |
154 |
143.0000 |
04-Apr-2019 13:30:00 |
XLON |
11002110000076091-E0dX15XvnoCG20190404 |
1455 |
143.0000 |
04-Apr-2019 13:30:00 |
XLON |
11002110000076091-E0dX15XvnoCE20190404 |
3045 |
143.0000 |
04-Apr-2019 13:30:00 |
XLON |
11002110000076091-E0dX15XvnoCC20190404 |
1589 |
143.0000 |
04-Apr-2019 13:30:22 |
XLON |
01002010000076274-E0dX15XvnobO20190404 |
2707 |
143.0000 |
04-Apr-2019 13:30:22 |
XLON |
01002010000076274-E0dX15XvnobQ20190404 |
2247 |
143.0000 |
04-Apr-2019 13:30:43 |
XLON |
01002010000076328-E0dX15XvnomW20190404 |
2171 |
143.0000 |
04-Apr-2019 13:30:43 |
XLON |
01002010000076328-E0dX15XvnomY20190404 |
3470 |
143.0000 |
04-Apr-2019 13:31:04 |
XLON |
01002010000076381-E0dX15Xvnoy120190404 |
1328 |
143.0000 |
04-Apr-2019 13:31:04 |
XLON |
01002010000076381-E0dX15Xvnoy320190404 |
5370 |
142.9600 |
04-Apr-2019 13:31:25 |
XLON |
01002010000076185-E0dX15Xvnp5a20190404 |
218 |
142.9400 |
04-Apr-2019 13:31:52 |
XLON |
01002010000076532-E0dX15XvnpFz20190404 |
1774 |
142.9400 |
04-Apr-2019 13:31:52 |
XLON |
01002010000076532-E0dX15XvnpFx20190404 |
3500 |
142.9400 |
04-Apr-2019 13:31:52 |
XLON |
01002010000076532-E0dX15XvnpFv20190404 |
2789 |
142.9200 |
04-Apr-2019 13:32:18 |
XLON |
01002010000076625-E0dX15XvnpVZ20190404 |
1248 |
142.9200 |
04-Apr-2019 13:32:18 |
XLON |
01002010000076625-E0dX15XvnpVb20190404 |
1353 |
142.9000 |
04-Apr-2019 13:32:37 |
XLON |
01002010000076677-E0dX15XvnpfY20190404 |
170 |
142.9000 |
04-Apr-2019 13:32:37 |
XLON |
01002010000076677-E0dX15XvnpfU20190404 |
2500 |
142.9000 |
04-Apr-2019 13:32:37 |
XLON |
01002010000076677-E0dX15XvnpfW20190404 |
1783 |
142.9000 |
04-Apr-2019 13:32:57 |
XLON |
01002010000076732-E0dX15Xvnpph20190404 |
3658 |
142.9000 |
04-Apr-2019 13:32:57 |
XLON |
11002110000076636-E0dX15XvnppY20190404 |
42 |
142.9000 |
04-Apr-2019 13:32:57 |
XLON |
01002010000076732-E0dX15Xvnppa20190404 |
3205 |
142.9000 |
04-Apr-2019 13:32:57 |
XLON |
01002010000076732-E0dX15Xvnppf20190404 |
298 |
142.9000 |
04-Apr-2019 13:33:37 |
XLON |
01002010000076887-E0dX15XvnqAA20190404 |
2500 |
142.9000 |
04-Apr-2019 13:33:37 |
XLON |
01002010000076887-E0dX15XvnqAC20190404 |
2439 |
142.8800 |
04-Apr-2019 13:33:38 |
XLON |
11002110000076792-E0dX15XvnqBg20190404 |
3069 |
142.8800 |
04-Apr-2019 13:33:38 |
XLON |
11002110000076792-E0dX15XvnqBk20190404 |
6731 |
142.9200 |
04-Apr-2019 13:34:24 |
XLON |
01002010000077042-E0dX15XvnqcZ20190404 |
6437 |
142.9000 |
04-Apr-2019 13:34:24 |
XLON |
11002110000076938-E0dX15Xvnqd820190404 |
3000 |
142.9400 |
04-Apr-2019 13:35:18 |
XLON |
01002010000077190-E0dX15XvnrBM20190404 |
1581 |
142.9200 |
04-Apr-2019 13:35:22 |
XLON |
11002110000077090-E0dX15XvnrD620190404 |
2114 |
142.9200 |
04-Apr-2019 13:35:22 |
XLON |
11002110000077090-E0dX15XvnrCx20190404 |
3778 |
142.8800 |
04-Apr-2019 13:35:48 |
XLON |
11002110000076996-E0dX15XvnrMb20190404 |
5526 |
142.8800 |
04-Apr-2019 13:36:07 |
XLON |
11002110000077219-E0dX15XvnrUZ20190404 |
3580 |
142.9400 |
04-Apr-2019 13:37:28 |
XLON |
01002010000077619-E0dX15XvnsLD20190404 |
2000 |
142.9400 |
04-Apr-2019 13:37:28 |
XLON |
01002010000077619-E0dX15XvnsLF20190404 |
1273 |
142.9400 |
04-Apr-2019 13:37:28 |
XLON |
01002010000077619-E0dX15XvnsLB20190404 |
3700 |
142.9600 |
04-Apr-2019 13:38:01 |
XLON |
01002010000077728-E0dX15Xvnsg320190404 |
3935 |
142.9600 |
04-Apr-2019 13:38:01 |
XLON |
11002110000077643-E0dX15Xvnsfz20190404 |
3171 |
142.9600 |
04-Apr-2019 13:38:01 |
XLON |
11002110000077646-E0dX15Xvnsg120190404 |
2473 |
142.9600 |
04-Apr-2019 13:38:01 |
XLON |
01002010000077715-E0dX15Xvnsfo20190404 |
2313 |
142.9600 |
04-Apr-2019 13:38:01 |
XLON |
01002010000077715-E0dX15Xvnsfv20190404 |
7329 |
142.9600 |
04-Apr-2019 13:38:01 |
XLON |
01002010000077721-E0dX15Xvnsfx20190404 |
5872 |
142.9600 |
04-Apr-2019 13:38:01 |
XLON |
01002010000077734-E0dX15Xvnsg520190404 |
2500 |
142.8600 |
04-Apr-2019 13:39:19 |
XLON |
01002010000077992-E0dX15XvntWM20190404 |
1567 |
142.8800 |
04-Apr-2019 13:39:30 |
XLON |
01002010000078027-E0dX15Xvntce20190404 |
2650 |
142.8800 |
04-Apr-2019 13:39:30 |
XLON |
01002010000078027-E0dX15Xvntcg20190404 |
473 |
142.8800 |
04-Apr-2019 13:39:30 |
XLON |
01002010000078027-E0dX15Xvntci20190404 |
2600 |
142.9200 |
04-Apr-2019 13:40:18 |
XLON |
01002010000078187-E0dX15Xvnu2V20190404 |
3500 |
142.9200 |
04-Apr-2019 13:40:18 |
XLON |
01002010000078187-E0dX15Xvnu2T20190404 |
3832 |
142.9400 |
04-Apr-2019 13:40:21 |
XLON |
11002110000078112-E0dX15Xvnu4p20190404 |
4340 |
142.9200 |
04-Apr-2019 13:40:31 |
XLON |
11002110000078110-E0dX15Xvnu9B20190404 |
3184 |
142.9200 |
04-Apr-2019 13:40:31 |
XLON |
01002010000078187-E0dX15Xvnu9920190404 |
2500 |
142.9200 |
04-Apr-2019 13:41:12 |
XLON |
11002110000078264-E0dX15XvnuRK20190404 |
2500 |
142.9200 |
04-Apr-2019 13:41:24 |
XLON |
11002110000078298-E0dX15XvnuXd20190404 |
1000 |
142.9200 |
04-Apr-2019 13:41:36 |
XLON |
01002010000078399-E0dX15Xvnubl20190404 |
2500 |
142.9200 |
04-Apr-2019 13:41:36 |
XLON |
01002010000078399-E0dX15Xvnubn20190404 |
5173 |
143.0000 |
04-Apr-2019 13:42:04 |
XLON |
11002110000078368-E0dX15XvnutH20190404 |
2600 |
142.9800 |
04-Apr-2019 13:42:15 |
XLON |
01002010000078499-E0dX15Xvnv3820190404 |
4400 |
142.9800 |
04-Apr-2019 13:42:19 |
XLON |
11002110000078412-E0dX15Xvnv6u20190404 |
552 |
142.9800 |
04-Apr-2019 13:42:19 |
XLON |
11002110000078412-E0dX15Xvnv6w20190404 |
2000 |
142.9800 |
04-Apr-2019 13:42:50 |
XLON |
11002110000078501-E0dX15XvnvKg20190404 |
2296 |
142.9800 |
04-Apr-2019 13:42:50 |
XLON |
11002110000078501-E0dX15XvnvKi20190404 |
5365 |
142.9600 |
04-Apr-2019 13:43:07 |
XLON |
01002010000078514-E0dX15XvnvS420190404 |
4127 |
142.9400 |
04-Apr-2019 13:43:24 |
XLON |
11002110000078414-E0dX15XvnvcS20190404 |
2046 |
142.9000 |
04-Apr-2019 13:43:53 |
XLON |
11002110000078631-E0dX15XvnvuS20190404 |
1534 |
142.9000 |
04-Apr-2019 13:43:53 |
XLON |
11002110000078631-E0dX15XvnvuU20190404 |
5848 |
142.9600 |
04-Apr-2019 13:44:28 |
XLON |
01002010000078800-E0dX15XvnwJj20190404 |
6345 |
143.0000 |
04-Apr-2019 13:45:31 |
XLON |
11002110000078975-E0dX15XvnwxI20190404 |
2000 |
143.0000 |
04-Apr-2019 13:45:31 |
XLON |
11002110000078975-E0dX15XvnwxC20190404 |
3500 |
143.0000 |
04-Apr-2019 13:45:31 |
XLON |
11002110000078975-E0dX15XvnwxA20190404 |
5492 |
143.0000 |
04-Apr-2019 13:45:32 |
XLON |
01002010000079073-E0dX15XvnwyV20190404 |
3696 |
143.0000 |
04-Apr-2019 13:45:56 |
XLON |
01002010000079184-E0dX15XvnxA720190404 |
3500 |
142.9800 |
04-Apr-2019 13:46:12 |
XLON |
01002010000079242-E0dX15XvnxFk20190404 |
1512 |
142.9800 |
04-Apr-2019 13:46:12 |
XLON |
01002010000079242-E0dX15XvnxFm20190404 |
3416 |
142.9600 |
04-Apr-2019 13:46:28 |
XLON |
11002110000079149-E0dX15XvnxLt20190404 |
1954 |
142.9600 |
04-Apr-2019 13:46:28 |
XLON |
11002110000079149-E0dX15XvnxLv20190404 |
578 |
142.9400 |
04-Apr-2019 13:47:00 |
XLON |
11002110000079365-E0dX15XvnxbR20190404 |
2055 |
142.9400 |
04-Apr-2019 13:47:00 |
XLON |
11002110000079365-E0dX15XvnxbN20190404 |
1800 |
142.9400 |
04-Apr-2019 13:47:00 |
XLON |
11002110000079365-E0dX15XvnxbP20190404 |
194 |
142.9400 |
04-Apr-2019 13:47:20 |
XLON |
11002110000079421-E0dX15Xvnxi820190404 |
3500 |
142.9400 |
04-Apr-2019 13:47:20 |
XLON |
11002110000079421-E0dX15Xvnxi620190404 |
3500 |
142.9400 |
04-Apr-2019 13:47:36 |
XLON |
01002010000079544-E0dX15Xvnxr320190404 |
6592 |
143.0000 |
04-Apr-2019 13:48:06 |
XLON |
11002110000079543-E0dX15Xvny2q20190404 |
2027 |
143.0000 |
04-Apr-2019 13:48:06 |
XLON |
11002110000079543-E0dX15Xvny2s20190404 |
4297 |
143.0000 |
04-Apr-2019 13:48:31 |
XLON |
01002010000079681-E0dX15XvnyDS20190404 |
7757 |
142.9800 |
04-Apr-2019 13:48:37 |
XLON |
01002010000079621-E0dX15XvnyFR20190404 |
6592 |
143.0000 |
04-Apr-2019 13:49:41 |
XLON |
11002110000079726-E0dX15XvnyrH20190404 |
410 |
143.0000 |
04-Apr-2019 13:49:41 |
XLON |
11002110000079726-E0dX15XvnyrJ20190404 |
1341 |
142.9800 |
04-Apr-2019 13:49:55 |
XLON |
11002110000079720-E0dX15Xvnyzz20190404 |
2480 |
142.9800 |
04-Apr-2019 13:49:55 |
XLON |
11002110000079719-E0dX15Xvnyzt20190404 |
6804 |
142.9800 |
04-Apr-2019 13:49:55 |
XLON |
11002110000079714-E0dX15Xvnyzr20190404 |
3633 |
142.9800 |
04-Apr-2019 13:49:55 |
XLON |
11002110000079719-E0dX15Xvnyzv20190404 |
2756 |
142.9800 |
04-Apr-2019 13:49:55 |
XLON |
01002010000079806-E0dX15Xvnyzx20190404 |
6286 |
143.0000 |
04-Apr-2019 13:51:21 |
XLON |
11002110000079978-E0dX15XvnzzS20190404 |
4627 |
143.0000 |
04-Apr-2019 13:51:42 |
XLON |
11002110000080061-E0dX15Xvo0A720190404 |
79 |
142.9800 |
04-Apr-2019 13:51:43 |
XLON |
01002010000080037-E0dX15Xvo0AU20190404 |
2395 |
142.9800 |
04-Apr-2019 13:51:43 |
XLON |
11002110000079956-E0dX15Xvo0AW20190404 |
4044 |
142.9800 |
04-Apr-2019 13:51:43 |
XLON |
11002110000079943-E0dX15Xvo0AS20190404 |
1 |
142.9800 |
04-Apr-2019 13:51:43 |
XLON |
11002110000079956-E0dX15Xvo0AZ20190404 |
2154 |
143.1600 |
04-Apr-2019 13:52:33 |
XLON |
11002110000080254-E0dX15Xvo0gq20190404 |
1521 |
143.1600 |
04-Apr-2019 13:52:33 |
XLON |
11002110000080254-E0dX15Xvo0gs20190404 |
80 |
143.1400 |
04-Apr-2019 13:52:48 |
XLON |
11002110000080310-E0dX15Xvo0pO20190404 |
3500 |
143.1400 |
04-Apr-2019 13:52:48 |
XLON |
11002110000080310-E0dX15Xvo0pM20190404 |
3583 |
143.1200 |
04-Apr-2019 13:53:04 |
XLON |
01002010000080460-E0dX15Xvo0yv20190404 |
3591 |
143.1000 |
04-Apr-2019 13:53:20 |
XLON |
01002010000080505-E0dX15Xvo1J720190404 |
2500 |
143.1000 |
04-Apr-2019 13:53:36 |
XLON |
11002110000080450-E0dX15Xvo1TY20190404 |
3500 |
143.1000 |
04-Apr-2019 13:53:47 |
XLON |
11002110000080478-E0dX15Xvo1ar20190404 |
155 |
143.1000 |
04-Apr-2019 13:54:03 |
XLON |
11002110000080506-E0dX15Xvo1jG20190404 |
3500 |
143.1000 |
04-Apr-2019 13:54:03 |
XLON |
11002110000080506-E0dX15Xvo1jE20190404 |
3602 |
143.0800 |
04-Apr-2019 13:54:19 |
XLON |
01002010000080657-E0dX15Xvo1v820190404 |
1785 |
143.0800 |
04-Apr-2019 13:54:43 |
XLON |
01002010000080702-E0dX15Xvo24J20190404 |
3298 |
143.1000 |
04-Apr-2019 13:55:08 |
XLON |
11002110000080704-E0dX15Xvo2F320190404 |
5728 |
143.1000 |
04-Apr-2019 13:55:08 |
XLON |
11002110000080704-E0dX15Xvo2F120190404 |
113 |
143.0800 |
04-Apr-2019 13:55:23 |
XLON |
01002010000080846-E0dX15Xvo2PX20190404 |
3500 |
143.0800 |
04-Apr-2019 13:55:23 |
XLON |
01002010000080846-E0dX15Xvo2PV20190404 |
3613 |
143.0800 |
04-Apr-2019 13:55:50 |
XLON |
11002110000080808-E0dX15Xvo2b920190404 |
1558 |
143.1400 |
04-Apr-2019 13:57:33 |
XLON |
01002010000081281-E0dX15Xvo3lg20190404 |
2500 |
143.1400 |
04-Apr-2019 13:57:34 |
XLON |
11002110000081190-E0dX15Xvo3mA20190404 |
3500 |
143.1400 |
04-Apr-2019 13:57:34 |
XLON |
11002110000081190-E0dX15Xvo3m820190404 |
3500 |
143.1400 |
04-Apr-2019 13:57:35 |
XLON |
11002110000081195-E0dX15Xvo3n620190404 |
3100 |
143.1400 |
04-Apr-2019 13:57:36 |
XLON |
01002010000081301-E0dX15Xvo3nz20190404 |
3500 |
143.1400 |
04-Apr-2019 13:57:36 |
XLON |
01002010000081301-E0dX15Xvo3nx20190404 |
2500 |
143.1200 |
04-Apr-2019 13:57:37 |
XLON |
01002010000081304-E0dX15Xvo3od20190404 |
3500 |
143.1400 |
04-Apr-2019 13:57:37 |
XLON |
11002110000081201-E0dX15Xvo3oO20190404 |
6587 |
143.1200 |
04-Apr-2019 13:57:37 |
XLON |
01002010000081304-E0dX15Xvo3ov20190404 |
3500 |
143.1600 |
04-Apr-2019 13:58:36 |
XLON |
11002110000081356-E0dX15Xvo4Jg20190404 |
111 |
143.1600 |
04-Apr-2019 13:58:36 |
XLON |
11002110000081356-E0dX15Xvo4Ji20190404 |
5394 |
143.1600 |
04-Apr-2019 13:58:36 |
XLON |
01002010000081462-E0dX15Xvo4JZ20190404 |
3500 |
143.1400 |
04-Apr-2019 13:58:48 |
XLON |
11002110000081394-E0dX15Xvo4OI20190404 |
144 |
143.1400 |
04-Apr-2019 13:58:48 |
XLON |
11002110000081394-E0dX15Xvo4OK20190404 |
2384 |
143.1400 |
04-Apr-2019 13:59:04 |
XLON |
11002110000081441-E0dX15Xvo4Sr20190404 |
3580 |
143.1400 |
04-Apr-2019 13:59:22 |
XLON |
01002010000081589-E0dX15Xvo4ZJ20190404 |
3000 |
143.1400 |
04-Apr-2019 13:59:30 |
XLON |
01002010000081627-E0dX15Xvo4hG20190404 |
3140 |
143.1600 |
04-Apr-2019 13:59:57 |
XLON |
01002010000081678-E0dX15Xvo4xt20190404 |
457 |
143.1600 |
04-Apr-2019 13:59:57 |
XLON |
01002010000081678-E0dX15Xvo4xv20190404 |
2375 |
143.1600 |
04-Apr-2019 13:59:59 |
XLON |
11002110000081567-E0dX15Xvo51d20190404 |
1280 |
143.1600 |
04-Apr-2019 13:59:59 |
XLON |
11002110000081567-E0dX15Xvo51f20190404 |
3500 |
143.2000 |
04-Apr-2019 14:00:22 |
XLON |
01002010000081756-E0dX15Xvo5Ke20190404 |
1454 |
143.1800 |
04-Apr-2019 14:00:34 |
XLON |
11002110000081681-E0dX15Xvo5gX20190404 |
2151 |
143.1800 |
04-Apr-2019 14:00:37 |
XLON |
11002110000081681-E0dX15Xvo5oO20190404 |
2402 |
143.1800 |
04-Apr-2019 14:00:46 |
XLON |
01002010000081884-E0dX15Xvo5x420190404 |
1265 |
143.1800 |
04-Apr-2019 14:00:46 |
XLON |
01002010000081884-E0dX15Xvo5x620190404 |
2892 |
143.2200 |
04-Apr-2019 14:01:26 |
XLON |
11002110000081964-E0dX15Xvo6Wr20190404 |
3500 |
143.2200 |
04-Apr-2019 14:01:26 |
XLON |
01002010000082064-E0dX15Xvo6Wk20190404 |
3500 |
143.2200 |
04-Apr-2019 14:01:26 |
XLON |
01002010000082063-E0dX15Xvo6WR20190404 |
131 |
143.2200 |
04-Apr-2019 14:01:26 |
XLON |
01002010000082063-E0dX15Xvo6WT20190404 |
3500 |
143.1800 |
04-Apr-2019 14:01:45 |
XLON |
11002110000082005-E0dX15Xvo6fV20190404 |
3500 |
143.2000 |
04-Apr-2019 14:02:00 |
XLON |
01002010000082179-E0dX15Xvo6qP20190404 |
2001 |
143.2000 |
04-Apr-2019 14:02:16 |
XLON |
11002110000082154-E0dX15Xvo76N20190404 |
3500 |
143.2000 |
04-Apr-2019 14:02:16 |
XLON |
11002110000082154-E0dX15Xvo76L20190404 |
4654 |
143.1800 |
04-Apr-2019 14:02:26 |
XLON |
11002110000082168-E0dX15Xvo7DG20190404 |
290 |
143.1800 |
04-Apr-2019 14:03:08 |
XLON |
11002110000082301-E0dX15Xvo7hP20190404 |
5392 |
143.1800 |
04-Apr-2019 14:03:08 |
XLON |
01002010000082397-E0dX15Xvo7hL20190404 |
1763 |
143.1800 |
04-Apr-2019 14:03:08 |
XLON |
11002110000082294-E0dX15Xvo7hN20190404 |
5507 |
143.1800 |
04-Apr-2019 14:03:08 |
XLON |
01002010000082414-E0dX15Xvo7hR20190404 |
788 |
143.1800 |
04-Apr-2019 14:03:08 |
XLON |
01002010000082397-E0dX15Xvo7hJ20190404 |
4278 |
143.1800 |
04-Apr-2019 14:03:08 |
XLON |
11002110000082291-E0dX15Xvo7hC20190404 |
3402 |
143.2800 |
04-Apr-2019 14:04:38 |
XLON |
01002010000082687-E0dX15Xvo8uZ20190404 |
3500 |
143.2800 |
04-Apr-2019 14:04:38 |
XLON |
01002010000082687-E0dX15Xvo8uV20190404 |
2500 |
143.2800 |
04-Apr-2019 14:04:38 |
XLON |
01002010000082687-E0dX15Xvo8uX20190404 |
1800 |
143.4000 |
04-Apr-2019 14:05:24 |
XLON |
01002010000082832-E0dX15Xvo9jT20190404 |
3186 |
143.4000 |
04-Apr-2019 14:05:24 |
XLON |
11002110000082738-E0dX15Xvo9ja20190404 |
6894 |
143.4000 |
04-Apr-2019 14:05:24 |
XLON |
11002110000082738-E0dX15Xvo9jY20190404 |
1946 |
143.4000 |
04-Apr-2019 14:05:24 |
XLON |
01002010000082832-E0dX15Xvo9jW20190404 |
3901 |
143.4000 |
04-Apr-2019 14:05:24 |
XLON |
01002010000082893-E0dX15Xvo9jc20190404 |
2620 |
143.4400 |
04-Apr-2019 14:06:14 |
XLON |
01002010000083072-E0dX15XvoAWU20190404 |
3500 |
143.5200 |
04-Apr-2019 14:07:01 |
XLON |
11002110000083133-E0dX15XvoB7H20190404 |
2166 |
143.5000 |
04-Apr-2019 14:07:02 |
XLON |
01002010000083260-E0dX15XvoB8o20190404 |
3500 |
143.5000 |
04-Apr-2019 14:07:03 |
XLON |
11002110000083147-E0dX15XvoBAP20190404 |
2500 |
143.5000 |
04-Apr-2019 14:07:03 |
XLON |
11002110000083147-E0dX15XvoBAR20190404 |
208 |
143.4800 |
04-Apr-2019 14:07:15 |
XLON |
11002110000083187-E0dX15XvoBHW20190404 |
3580 |
143.4800 |
04-Apr-2019 14:07:30 |
XLON |
01002010000083306-E0dX15XvoBRp20190404 |
3580 |
143.4600 |
04-Apr-2019 14:07:31 |
XLON |
11002110000083216-E0dX15XvoBWP20190404 |
3570 |
143.4600 |
04-Apr-2019 14:07:55 |
XLON |
01002010000083379-E0dX15XvoBmh20190404 |
45 |
143.4600 |
04-Apr-2019 14:07:55 |
XLON |
01002010000083379-E0dX15XvoBmf20190404 |
1000 |
143.4400 |
04-Apr-2019 14:08:02 |
XLON |
11002110000083334-E0dX15XvoBv220190404 |
2500 |
143.4400 |
04-Apr-2019 14:08:02 |
XLON |
11002110000083334-E0dX15XvoBv020190404 |
3894 |
143.5000 |
04-Apr-2019 14:09:02 |
XLON |
01002010000083730-E0dX15XvoD9320190404 |
3580 |
143.5000 |
04-Apr-2019 14:09:02 |
XLON |
11002110000083610-E0dX15XvoD9520190404 |
3710 |
143.5000 |
04-Apr-2019 14:09:02 |
XLON |
11002110000083609-E0dX15XvoD8n20190404 |
3623 |
143.5000 |
04-Apr-2019 14:09:05 |
XLON |
11002110000083636-E0dX15XvoDHb20190404 |
80 |
143.5000 |
04-Apr-2019 14:09:20 |
XLON |
11002110000083697-E0dX15XvoDcS20190404 |
3500 |
143.5000 |
04-Apr-2019 14:09:20 |
XLON |
11002110000083697-E0dX15XvoDcQ20190404 |
2736 |
143.5000 |
04-Apr-2019 14:09:35 |
XLON |
01002010000083879-E0dX15XvoDx120190404 |
844 |
143.5000 |
04-Apr-2019 14:09:35 |
XLON |
01002010000083879-E0dX15XvoDwz20190404 |
2500 |
143.4600 |
04-Apr-2019 14:09:50 |
XLON |
11002110000083823-E0dX15XvoEDY20190404 |
881 |
143.4600 |
04-Apr-2019 14:10:01 |
XLON |
11002110000083898-E0dX15XvoENA20190404 |
3592 |
143.5800 |
04-Apr-2019 14:10:31 |
XLON |
11002110000084004-E0dX15XvoEmg20190404 |
3779 |
143.5800 |
04-Apr-2019 14:10:31 |
XLON |
01002010000084122-E0dX15XvoEme20190404 |
1302 |
143.6000 |
04-Apr-2019 14:10:38 |
XLON |
01002010000084190-E0dX15XvoF0220190404 |
2278 |
143.6000 |
04-Apr-2019 14:10:38 |
XLON |
01002010000084190-E0dX15XvoF0020190404 |
3500 |
143.5800 |
04-Apr-2019 14:10:51 |
XLON |
11002110000084125-E0dX15XvoFEn20190404 |
1000 |
143.5000 |
04-Apr-2019 14:11:06 |
XLON |
11002110000084194-E0dX15XvoFSq20190404 |
106 |
143.5000 |
04-Apr-2019 14:11:06 |
XLON |
11002110000084194-E0dX15XvoFSs20190404 |
686 |
143.5000 |
04-Apr-2019 14:11:06 |
XLON |
11002110000084194-E0dX15XvoFSo20190404 |
989 |
143.4800 |
04-Apr-2019 14:11:13 |
XLON |
11002110000084235-E0dX15XvoFf620190404 |
3938 |
143.4600 |
04-Apr-2019 14:11:20 |
XLON |
01002010000084399-E0dX15XvoFwv20190404 |
2170 |
143.5400 |
04-Apr-2019 14:12:17 |
XLON |
11002110000084459-E0dX15XvoGjP20190404 |
3717 |
143.5400 |
04-Apr-2019 14:12:17 |
XLON |
11002110000084438-E0dX15XvoGjJ20190404 |
3671 |
143.5400 |
04-Apr-2019 14:12:17 |
XLON |
11002110000084459-E0dX15XvoGjN20190404 |
3636 |
143.5400 |
04-Apr-2019 14:12:17 |
XLON |
01002010000084548-E0dX15XvoGjH20190404 |
5196 |
143.5000 |
04-Apr-2019 14:12:29 |
XLON |
11002110000084473-E0dX15XvoGsb20190404 |
3997 |
143.4800 |
04-Apr-2019 14:12:44 |
XLON |
01002010000084588-E0dX15XvoGzV20190404 |
527 |
143.4600 |
04-Apr-2019 14:12:50 |
XLON |
11002110000084474-E0dX15XvoH4s20190404 |
3000 |
143.5800 |
04-Apr-2019 14:14:35 |
XLON |
11002110000084903-E0dX15XvoICC20190404 |
20882 |
143.5800 |
04-Apr-2019 14:14:36 |
XLON |
01002010000085013-E0dX15XvoICv20190404 |
3500 |
143.5400 |
04-Apr-2019 14:14:51 |
XLON |
11002110000084940-E0dX15XvoINH20190404 |
803 |
143.5400 |
04-Apr-2019 14:14:51 |
XLON |
11002110000084940-E0dX15XvoINJ20190404 |
2000 |
143.5400 |
04-Apr-2019 14:15:09 |
XLON |
01002010000085109-E0dX15XvoIeG20190404 |
3000 |
143.5400 |
04-Apr-2019 14:15:17 |
XLON |
11002110000085029-E0dX15XvoIm520190404 |
4654 |
143.5200 |
04-Apr-2019 14:15:26 |
XLON |
01002010000085132-E0dX15XvoIxF20190404 |
8 |
143.5000 |
04-Apr-2019 14:15:31 |
XLON |
11002110000085030-E0dX15XvoJ5h20190404 |
5362 |
143.5000 |
04-Apr-2019 14:15:31 |
XLON |
11002110000085030-E0dX15XvoJ5j20190404 |
2887 |
143.5000 |
04-Apr-2019 14:16:11 |
XLON |
11002110000085189-E0dX15XvoJgw20190404 |
1051 |
143.5000 |
04-Apr-2019 14:16:11 |
XLON |
11002110000085189-E0dX15XvoJgu20190404 |
844 |
143.5000 |
04-Apr-2019 14:16:28 |
XLON |
01002010000085351-E0dX15XvoJsM20190404 |
3113 |
143.5000 |
04-Apr-2019 14:16:28 |
XLON |
01002010000085351-E0dX15XvoJsK20190404 |
5576 |
143.5200 |
04-Apr-2019 14:17:08 |
XLON |
01002010000085544-E0dX15XvoKVU20190404 |
2076 |
143.5200 |
04-Apr-2019 14:17:08 |
XLON |
01002010000085544-E0dX15XvoKVO20190404 |
606 |
143.5600 |
04-Apr-2019 14:17:27 |
XLON |
11002110000085560-E0dX15XvoKpO20190404 |
4145 |
143.5600 |
04-Apr-2019 14:17:27 |
XLON |
11002110000085560-E0dX15XvoKpQ20190404 |
1494 |
143.5600 |
04-Apr-2019 14:17:36 |
XLON |
01002010000085739-E0dX15XvoL2220190404 |
2195 |
143.6000 |
04-Apr-2019 14:17:49 |
XLON |
11002110000085686-E0dX15XvoLCB20190404 |
1386 |
143.6000 |
04-Apr-2019 14:17:49 |
XLON |
11002110000085686-E0dX15XvoLC920190404 |
3880 |
143.6000 |
04-Apr-2019 14:18:07 |
XLON |
11002110000085765-E0dX15XvoLTH20190404 |
5400 |
143.5800 |
04-Apr-2019 14:18:13 |
XLON |
11002110000085811-E0dX15XvoLd620190404 |
5012 |
143.5400 |
04-Apr-2019 14:18:35 |
XLON |
11002110000085888-E0dX15XvoLvp20190404 |
3500 |
143.6400 |
04-Apr-2019 14:19:01 |
XLON |
11002110000085970-E0dX15XvoMMq20190404 |
2745 |
143.6400 |
04-Apr-2019 14:19:01 |
XLON |
11002110000085970-E0dX15XvoMMs20190404 |
3580 |
143.6200 |
04-Apr-2019 14:19:04 |
XLON |
01002010000086075-E0dX15XvoMQA20190404 |
3580 |
143.6600 |
04-Apr-2019 14:19:38 |
XLON |
11002110000086076-E0dX15XvoMxH20190404 |
4296 |
143.6000 |
04-Apr-2019 14:19:51 |
XLON |
01002010000086228-E0dX15XvoN8520190404 |
7753 |
143.6600 |
04-Apr-2019 14:20:28 |
XLON |
01002010000086395-E0dX15XvoNaH20190404 |
4000 |
143.5800 |
04-Apr-2019 14:20:40 |
XLON |
01002010000086443-E0dX15XvoNjw20190404 |
2440 |
143.5800 |
04-Apr-2019 14:20:57 |
XLON |
01002010000086515-E0dX15XvoNrN20190404 |
1856 |
143.5800 |
04-Apr-2019 14:20:57 |
XLON |
01002010000086515-E0dX15XvoNrP20190404 |
481 |
143.5600 |
04-Apr-2019 14:20:58 |
XLON |
11002110000086336-E0dX15XvoNyj20190404 |
4173 |
143.5600 |
04-Apr-2019 14:20:58 |
XLON |
11002110000086336-E0dX15XvoNyf20190404 |
4989 |
143.6000 |
04-Apr-2019 14:22:01 |
XLON |
11002110000086695-E0dX15XvoOjJ20190404 |
5645 |
143.6000 |
04-Apr-2019 14:22:01 |
XLON |
01002010000086819-E0dX15XvoOjR20190404 |
488 |
143.6000 |
04-Apr-2019 14:22:01 |
XLON |
11002110000086707-E0dX15XvoOjL20190404 |
2327 |
143.6000 |
04-Apr-2019 14:22:01 |
XLON |
01002010000086798-E0dX15XvoOjF20190404 |
168 |
143.6000 |
04-Apr-2019 14:22:01 |
XLON |
11002110000086708-E0dX15XvoOjN20190404 |
8556 |
143.6000 |
04-Apr-2019 14:22:01 |
XLON |
01002010000086774-E0dX15XvoOjB20190404 |
5841 |
143.6000 |
04-Apr-2019 14:22:01 |
XLON |
11002110000086715-E0dX15XvoOjT20190404 |
2616 |
143.6000 |
04-Apr-2019 14:22:01 |
XLON |
01002010000086790-E0dX15XvoOjD20190404 |
12222 |
143.6000 |
04-Apr-2019 14:22:43 |
XLON |
11002110000086905-E0dX15XvoPFD20190404 |
2135 |
143.6000 |
04-Apr-2019 14:22:47 |
XLON |
11002110000086905-E0dX15XvoPGx20190404 |
12444 |
143.5800 |
04-Apr-2019 14:22:59 |
XLON |
11002110000086882-E0dX15XvoPOe20190404 |
9572 |
143.5800 |
04-Apr-2019 14:24:32 |
XLON |
11002110000087647-E0dX15XvoQkd20190404 |
6700 |
143.5400 |
04-Apr-2019 14:25:14 |
XLON |
01002010000087682-E0dX15XvoRKa20190404 |
12444 |
143.5600 |
04-Apr-2019 14:25:14 |
XLON |
11002110000087501-E0dX15XvoRJq20190404 |
9572 |
143.6000 |
04-Apr-2019 14:27:04 |
XLON |
01002010000088452-E0dX15XvoSeK20190404 |
12444 |
143.5800 |
04-Apr-2019 14:27:07 |
XLON |
01002010000088425-E0dX15XvoSfT20190404 |
8734 |
143.6000 |
04-Apr-2019 14:28:10 |
XLON |
01002010000088670-E0dX15XvoTbF20190404 |
6988 |
143.6000 |
04-Apr-2019 14:28:10 |
XLON |
01002010000088670-E0dX15XvoTbC20190404 |
891 |
143.5800 |
04-Apr-2019 14:29:15 |
XLON |
01002010000088912-E0dX15XvoUl520190404 |
13347 |
143.6000 |
04-Apr-2019 14:29:15 |
XLON |
01002010000088927-E0dX15XvoUki20190404 |
11203 |
143.5800 |
04-Apr-2019 14:29:15 |
XLON |
01002010000088912-E0dX15XvoUl020190404 |
12075 |
143.5600 |
04-Apr-2019 14:29:54 |
XLON |
11002110000088535-E0dX15XvoVM020190404 |
3004 |
143.6000 |
04-Apr-2019 14:30:20 |
XLON |
11002110000089080-E0dX15XvoW1K20190404 |
2481 |
143.6000 |
04-Apr-2019 14:30:20 |
XLON |
11002110000089080-E0dX15XvoW1G20190404 |
2873 |
143.6000 |
04-Apr-2019 14:30:20 |
XLON |
01002010000089189-E0dX15XvoW1E20190404 |
4570 |
143.6000 |
04-Apr-2019 14:30:20 |
XLON |
01002010000089189-E0dX15XvoW1C20190404 |
7337 |
143.5800 |
04-Apr-2019 14:30:58 |
XLON |
11002110000089290-E0dX15XvoX5z20190404 |
5381 |
143.6200 |
04-Apr-2019 14:31:13 |
XLON |
11002110000089404-E0dX15XvoXYt20190404 |
12327 |
143.5800 |
04-Apr-2019 14:32:55 |
XLON |
11002110000090013-E0dX15XvoZGX20190404 |
4293 |
143.5600 |
04-Apr-2019 14:32:56 |
XLON |
01002010000090139-E0dX15XvoZJF20190404 |
1496 |
143.5600 |
04-Apr-2019 14:32:56 |
XLON |
01002010000090139-E0dX15XvoZJD20190404 |
9900 |
143.6000 |
04-Apr-2019 14:33:12 |
XLON |
11002110000090141-E0dX15XvoZod20190404 |
13640 |
143.6600 |
04-Apr-2019 14:35:00 |
XLON |
11002110000090627-E0dX15Xvobpk20190404 |
10103 |
143.6400 |
04-Apr-2019 14:35:00 |
XLON |
11002110000090628-E0dX15Xvobq620190404 |
3598 |
143.6400 |
04-Apr-2019 14:35:00 |
XLON |
01002010000090747-E0dX15Xvobq420190404 |
2608 |
143.6000 |
04-Apr-2019 14:35:44 |
XLON |
11002110000090920-E0dX15Xvocqf20190404 |
4406 |
143.6000 |
04-Apr-2019 14:35:44 |
XLON |
11002110000090920-E0dX15Xvocqb20190404 |
3581 |
143.7200 |
04-Apr-2019 14:36:36 |
XLON |
01002010000091258-E0dX15XvoeBq20190404 |
8927 |
143.7000 |
04-Apr-2019 14:36:48 |
XLON |
11002110000091147-E0dX15XvoeOv20190404 |
645 |
143.7000 |
04-Apr-2019 14:36:48 |
XLON |
11002110000091147-E0dX15XvoeOx20190404 |
749 |
143.8200 |
04-Apr-2019 14:39:04 |
XLON |
11002110000091940-E0dX15Xvoh5720190404 |
624 |
143.8200 |
04-Apr-2019 14:39:04 |
XLON |
11002110000091940-E0dX15Xvoh5920190404 |
1060 |
143.8200 |
04-Apr-2019 14:39:04 |
XLON |
11002110000091940-E0dX15Xvoh5B20190404 |
1505 |
143.8200 |
04-Apr-2019 14:39:04 |
XLON |
11002110000091940-E0dX15Xvoh5D20190404 |
56 |
143.7800 |
04-Apr-2019 14:39:16 |
XLON |
11002110000092009-E0dX15XvohJz20190404 |
3524 |
143.7800 |
04-Apr-2019 14:39:16 |
XLON |
11002110000092009-E0dX15XvohJx20190404 |
5799 |
143.7200 |
04-Apr-2019 14:39:30 |
XLON |
01002010000092206-E0dX15XvohXt20190404 |
645 |
143.7200 |
04-Apr-2019 14:39:30 |
XLON |
01002010000092206-E0dX15XvohXv20190404 |
5370 |
143.7400 |
04-Apr-2019 14:39:55 |
XLON |
11002110000092202-E0dX15XvohpC20190404 |
1816 |
143.7200 |
04-Apr-2019 14:40:16 |
XLON |
11002110000092374-E0dX15XvoiJr20190404 |
2122 |
143.7200 |
04-Apr-2019 14:40:16 |
XLON |
11002110000092374-E0dX15XvoiJt20190404 |
1863 |
143.7000 |
04-Apr-2019 14:40:29 |
XLON |
11002110000092080-E0dX15XvoieL20190404 |
2707 |
143.7000 |
04-Apr-2019 14:40:29 |
XLON |
11002110000092080-E0dX15XvoieI20190404 |
800 |
143.7000 |
04-Apr-2019 14:40:29 |
XLON |
11002110000092080-E0dX15XvoieA20190404 |
1452 |
143.6800 |
04-Apr-2019 14:40:52 |
XLON |
11002110000092687-E0dX15Xvoj1b20190404 |
6034 |
143.7600 |
04-Apr-2019 14:41:09 |
XLON |
11002110000092817-E0dX15XvojMS20190404 |
67 |
143.7600 |
04-Apr-2019 14:41:09 |
XLON |
01002010000092963-E0dX15XvojMY20190404 |
4962 |
143.7600 |
04-Apr-2019 14:41:09 |
XLON |
11002110000092799-E0dX15XvojMO20190404 |
7172 |
143.7600 |
04-Apr-2019 14:41:09 |
XLON |
01002010000092934-E0dX15XvojMQ20190404 |
1521 |
143.7600 |
04-Apr-2019 14:41:09 |
XLON |
11002110000092861-E0dX15XvojMe20190404 |
2242 |
143.7600 |
04-Apr-2019 14:41:09 |
XLON |
11002110000092829-E0dX15XvojMW20190404 |
310 |
143.7600 |
04-Apr-2019 14:41:09 |
XLON |
01002010000092987-E0dX15XvojMc20190404 |
865 |
143.7600 |
04-Apr-2019 14:41:09 |
XLON |
11002110000092847-E0dX15XvojMa20190404 |
1493 |
143.8800 |
04-Apr-2019 14:42:31 |
XLON |
01002010000093553-E0dX15Xvokfo20190404 |
1094 |
143.8800 |
04-Apr-2019 14:42:33 |
XLON |
11002110000093470-E0dX15Xvokhf20190404 |
3202 |
143.8800 |
04-Apr-2019 14:42:33 |
XLON |
11002110000093470-E0dX15Xvokhd20190404 |
1468 |
143.9600 |
04-Apr-2019 14:42:50 |
XLON |
11002110000093545-E0dX15Xvol2220190404 |
2471 |
143.9600 |
04-Apr-2019 14:42:50 |
XLON |
11002110000093545-E0dX15Xvol2420190404 |
3580 |
143.9200 |
04-Apr-2019 14:43:07 |
XLON |
01002010000093719-E0dX15XvolGO20190404 |
2377 |
143.9400 |
04-Apr-2019 14:43:20 |
XLON |
11002110000093693-E0dX15XvolUj20190404 |
2379 |
143.9400 |
04-Apr-2019 14:43:31 |
XLON |
01002010000093854-E0dX15XvolnZ20190404 |
3500 |
143.9400 |
04-Apr-2019 14:43:37 |
XLON |
11002110000093782-E0dX15Xvolqm20190404 |
3531 |
143.9400 |
04-Apr-2019 14:43:58 |
XLON |
11002110000093843-E0dX15XvomAs20190404 |
49 |
143.9400 |
04-Apr-2019 14:44:04 |
XLON |
11002110000093843-E0dX15XvomHp20190404 |
257 |
143.9600 |
04-Apr-2019 14:44:08 |
XLON |
11002110000093920-E0dX15XvomJr20190404 |
4471 |
143.9600 |
04-Apr-2019 14:44:09 |
XLON |
01002010000094025-E0dX15XvomKN20190404 |
125 |
143.9400 |
04-Apr-2019 14:44:24 |
XLON |
01002010000094106-E0dX15XvomW520190404 |
3455 |
143.9400 |
04-Apr-2019 14:44:24 |
XLON |
01002010000094106-E0dX15XvomW320190404 |
274 |
143.9400 |
04-Apr-2019 14:44:36 |
XLON |
11002110000094054-E0dX15Xvombu20190404 |
3455 |
143.9400 |
04-Apr-2019 14:44:37 |
XLON |
01002010000094160-E0dX15XvomdN20190404 |
3580 |
143.9200 |
04-Apr-2019 14:44:50 |
XLON |
11002110000094122-E0dX15Xvomop20190404 |
60 |
143.9000 |
04-Apr-2019 14:45:04 |
XLON |
11002110000094205-E0dX15Xvon5y20190404 |
3664 |
143.9000 |
04-Apr-2019 14:45:05 |
XLON |
01002010000094305-E0dX15Xvon6N20190404 |
4761 |
143.9400 |
04-Apr-2019 14:45:23 |
XLON |
01002010000094416-E0dX15XvonR820190404 |
3580 |
143.9400 |
04-Apr-2019 14:45:36 |
XLON |
11002110000094376-E0dX15Xvonbc20190404 |
3580 |
143.9400 |
04-Apr-2019 14:45:50 |
XLON |
01002010000094561-E0dX15Xvonoq20190404 |
1752 |
143.9200 |
04-Apr-2019 14:46:17 |
XLON |
01002010000094688-E0dX15Xvoo9m20190404 |
5697 |
143.9200 |
04-Apr-2019 14:46:18 |
XLON |
11002110000094599-E0dX15XvooB220190404 |
284 |
143.9200 |
04-Apr-2019 14:46:18 |
XLON |
11002110000094599-E0dX15XvooB020190404 |
4386 |
143.9000 |
04-Apr-2019 14:46:22 |
XLON |
01002010000094683-E0dX15XvooG420190404 |
4277 |
143.9000 |
04-Apr-2019 14:46:22 |
XLON |
11002110000094582-E0dX15XvooG220190404 |
5756 |
143.9400 |
04-Apr-2019 14:47:15 |
XLON |
11002110000094926-E0dX15Xvop2j20190404 |
3925 |
143.9200 |
04-Apr-2019 14:47:25 |
XLON |
01002010000094976-E0dX15XvopDZ20190404 |
319 |
143.9200 |
04-Apr-2019 14:47:25 |
XLON |
11002110000094912-E0dX15XvopDh20190404 |
10529 |
143.9400 |
04-Apr-2019 14:47:25 |
XLON |
01002010000095044-E0dX15XvopD220190404 |
4597 |
143.9200 |
04-Apr-2019 14:47:25 |
XLON |
11002110000094893-E0dX15XvopDb20190404 |
2855 |
143.9200 |
04-Apr-2019 14:47:25 |
XLON |
01002010000095001-E0dX15XvopDf20190404 |
443 |
143.9200 |
04-Apr-2019 14:47:25 |
XLON |
11002110000094919-E0dX15XvopDj20190404 |
1467 |
143.9200 |
04-Apr-2019 14:47:25 |
XLON |
11002110000094919-E0dX15XvopDn20190404 |
987 |
143.9200 |
04-Apr-2019 14:47:25 |
XLON |
01002010000094995-E0dX15XvopDd20190404 |
978 |
143.9000 |
04-Apr-2019 14:48:02 |
XLON |
11002110000094948-E0dX15XvoplS20190404 |
5393 |
143.9000 |
04-Apr-2019 14:48:02 |
XLON |
11002110000094948-E0dX15XvoplQ20190404 |
12444 |
143.8400 |
04-Apr-2019 14:49:08 |
XLON |
11002110000095446-E0dX15Xvor9d20190404 |
12444 |
143.8200 |
04-Apr-2019 14:49:22 |
XLON |
01002010000095498-E0dX15XvorXU20190404 |
1441 |
143.8000 |
04-Apr-2019 14:49:42 |
XLON |
11002110000095512-E0dX15Xvoruc20190404 |
2387 |
143.8000 |
04-Apr-2019 14:49:59 |
XLON |
11002110000095512-E0dX15Xvos6F20190404 |
3500 |
143.9800 |
04-Apr-2019 14:51:30 |
XLON |
11002110000096324-E0dX15Xvotlp20190404 |
2000 |
143.9800 |
04-Apr-2019 14:51:35 |
XLON |
01002010000096451-E0dX15Xvotpu20190404 |
5574 |
144.0600 |
04-Apr-2019 14:51:48 |
XLON |
01002010000096557-E0dX15Xvou7620190404 |
3580 |
143.9800 |
04-Apr-2019 14:51:58 |
XLON |
01002010000096609-E0dX15XvouMa20190404 |
5012 |
143.9600 |
04-Apr-2019 14:52:04 |
XLON |
11002110000096483-E0dX15XvouT720190404 |
4654 |
143.9400 |
04-Apr-2019 14:52:15 |
XLON |
01002010000096603-E0dX15Xvoug820190404 |
14440 |
143.9200 |
04-Apr-2019 14:52:22 |
XLON |
11002110000096575-E0dX15Xvoule20190404 |
3396 |
143.9000 |
04-Apr-2019 14:52:24 |
XLON |
01002010000096694-E0dX15Xvousb20190404 |
9731 |
143.9000 |
04-Apr-2019 14:52:24 |
XLON |
01002010000096694-E0dX15XvousY20190404 |
9188 |
143.9600 |
04-Apr-2019 14:52:52 |
XLON |
11002110000096701-E0dX15XvovFx20190404 |
6070 |
143.9400 |
04-Apr-2019 14:53:21 |
XLON |
01002010000096815-E0dX15XvovTK20190404 |
1263 |
143.9600 |
04-Apr-2019 14:54:30 |
XLON |
11002110000097114-E0dX15XvowGz20190404 |
4989 |
143.9600 |
04-Apr-2019 14:54:30 |
XLON |
01002010000097234-E0dX15XvowH120190404 |
5722 |
143.9600 |
04-Apr-2019 14:54:30 |
XLON |
11002110000097114-E0dX15XvowGx20190404 |
5615 |
143.9800 |
04-Apr-2019 14:55:43 |
XLON |
11002110000097457-E0dX15XvoxVY20190404 |
3900 |
143.9800 |
04-Apr-2019 14:55:43 |
XLON |
11002110000097457-E0dX15XvoxVV20190404 |
3402 |
143.9800 |
04-Apr-2019 14:55:43 |
XLON |
11002110000097457-E0dX15XvoxVT20190404 |
4190 |
143.9200 |
04-Apr-2019 14:56:56 |
XLON |
11002110000097308-E0dX15Xvoz2p20190404 |
2268 |
143.9200 |
04-Apr-2019 14:56:56 |
XLON |
01002010000097584-E0dX15Xvoz2r20190404 |
19374 |
143.9400 |
04-Apr-2019 14:56:56 |
XLON |
01002010000097562-E0dX15Xvoz2L20190404 |
11486 |
143.9400 |
04-Apr-2019 14:57:18 |
XLON |
01002010000097997-E0dX15XvozLM20190404 |
3938 |
143.9600 |
04-Apr-2019 14:58:52 |
XLON |
01002010000098359-E0dX15Xvp0Nw20190404 |
3938 |
144.0000 |
04-Apr-2019 14:59:27 |
XLON |
01002010000098503-E0dX15Xvp0uv20190404 |
863 |
144.0000 |
04-Apr-2019 14:59:36 |
XLON |
01002010000098581-E0dX15Xvp13020190404 |
1363 |
144.0000 |
04-Apr-2019 14:59:36 |
XLON |
01002010000098581-E0dX15Xvp12w20190404 |
1712 |
144.0000 |
04-Apr-2019 14:59:36 |
XLON |
01002010000098581-E0dX15Xvp12s20190404 |
3938 |
144.0200 |
04-Apr-2019 14:59:50 |
XLON |
01002010000098643-E0dX15Xvp1Fj20190404 |
6229 |
144.0400 |
04-Apr-2019 15:00:29 |
XLON |
11002110000098799-E0dX15Xvp1rG20190404 |
4699 |
144.0400 |
04-Apr-2019 15:00:29 |
XLON |
01002010000098957-E0dX15Xvp1rO20190404 |
3669 |
144.0400 |
04-Apr-2019 15:00:29 |
XLON |
11002110000098823-E0dX15Xvp1rM20190404 |
3578 |
144.1200 |
04-Apr-2019 15:01:15 |
XLON |
11002110000099115-E0dX15Xvp2jh20190404 |
2 |
144.1200 |
04-Apr-2019 15:01:15 |
XLON |
11002110000099115-E0dX15Xvp2jT20190404 |
5370 |
144.1200 |
04-Apr-2019 15:01:22 |
XLON |
01002010000099289-E0dX15Xvp2oZ20190404 |
3034 |
144.1800 |
04-Apr-2019 15:01:56 |
XLON |
11002110000099309-E0dX15Xvp3GH20190404 |
1620 |
144.1800 |
04-Apr-2019 15:01:58 |
XLON |
11002110000099309-E0dX15Xvp3IH20190404 |
3500 |
144.1800 |
04-Apr-2019 15:01:59 |
XLON |
01002010000099453-E0dX15Xvp3Ia20190404 |
942 |
144.2400 |
04-Apr-2019 15:02:39 |
XLON |
01002010000099644-E0dX15Xvp3s220190404 |
1834 |
144.2400 |
04-Apr-2019 15:02:51 |
XLON |
01002010000099649-E0dX15Xvp49T20190404 |
7738 |
144.2400 |
04-Apr-2019 15:02:51 |
XLON |
01002010000099649-E0dX15Xvp49V20190404 |
1276 |
144.2400 |
04-Apr-2019 15:02:52 |
XLON |
01002010000099695-E0dX15Xvp49r20190404 |
2600 |
144.2400 |
04-Apr-2019 15:02:52 |
XLON |
01002010000099695-E0dX15Xvp49p20190404 |
3815 |
144.2600 |
04-Apr-2019 15:03:24 |
XLON |
11002110000099690-E0dX15Xvp4dx20190404 |
3580 |
144.2600 |
04-Apr-2019 15:03:24 |
XLON |
01002010000099749-E0dX15Xvp4dr20190404 |
3580 |
144.2400 |
04-Apr-2019 15:03:31 |
XLON |
01002010000099872-E0dX15Xvp4hF20190404 |
2056 |
144.2600 |
04-Apr-2019 15:03:44 |
XLON |
01002010000099936-E0dX15Xvp4wu20190404 |
4296 |
144.2400 |
04-Apr-2019 15:03:52 |
XLON |
01002010000099977-E0dX15Xvp57a20190404 |
858 |
144.2000 |
04-Apr-2019 15:03:59 |
XLON |
01002010000099978-E0dX15Xvp5Fd20190404 |
3580 |
144.2200 |
04-Apr-2019 15:03:59 |
XLON |
11002110000099849-E0dX15Xvp5Eq20190404 |
727 |
144.2000 |
04-Apr-2019 15:03:59 |
XLON |
01002010000099978-E0dX15Xvp5Fs20190404 |
3427 |
144.2000 |
04-Apr-2019 15:03:59 |
XLON |
01002010000099978-E0dX15Xvp5Ff20190404 |
1613 |
144.1800 |
04-Apr-2019 15:04:39 |
XLON |
11002110000100135-E0dX15Xvp5qh20190404 |
556 |
144.1800 |
04-Apr-2019 15:04:45 |
XLON |
01002010000100285-E0dX15Xvp5xW20190404 |
3382 |
144.1800 |
04-Apr-2019 15:04:45 |
XLON |
01002010000100285-E0dX15Xvp5xY20190404 |
438 |
144.1600 |
04-Apr-2019 15:04:59 |
XLON |
01002010000100387-E0dX15Xvp6Gk20190404 |
3500 |
144.1600 |
04-Apr-2019 15:04:59 |
XLON |
01002010000100387-E0dX15Xvp6Gi20190404 |
200 |
144.1600 |
04-Apr-2019 15:05:13 |
XLON |
01002010000100468-E0dX15Xvp6Q220190404 |
756 |
144.1600 |
04-Apr-2019 15:05:14 |
XLON |
11002110000100346-E0dX15Xvp6Qk20190404 |
4614 |
144.1600 |
04-Apr-2019 15:05:14 |
XLON |
11002110000100346-E0dX15Xvp6Qi20190404 |
2636 |
144.1400 |
04-Apr-2019 15:05:19 |
XLON |
01002010000100258-E0dX15Xvp6UU20190404 |
1660 |
144.1400 |
04-Apr-2019 15:05:19 |
XLON |
01002010000100258-E0dX15Xvp6US20190404 |
5012 |
144.1000 |
04-Apr-2019 15:05:49 |
XLON |
01002010000100642-E0dX15Xvp73L20190404 |
3580 |
144.1200 |
04-Apr-2019 15:06:07 |
XLON |
11002110000100646-E0dX15Xvp7Iy20190404 |
1514 |
144.1200 |
04-Apr-2019 15:06:23 |
XLON |
11002110000100715-E0dX15Xvp7Vm20190404 |
3856 |
144.1200 |
04-Apr-2019 15:06:23 |
XLON |
01002010000100825-E0dX15Xvp7Vk20190404 |
4630 |
144.1200 |
04-Apr-2019 15:06:23 |
XLON |
01002010000100819-E0dX15Xvp7Ve20190404 |
5370 |
144.1200 |
04-Apr-2019 15:06:23 |
XLON |
11002110000100694-E0dX15Xvp7Vc20190404 |
382 |
144.1200 |
04-Apr-2019 15:06:23 |
XLON |
01002010000100819-E0dX15Xvp7Vi20190404 |
301 |
144.0200 |
04-Apr-2019 15:07:17 |
XLON |
11002110000101040-E0dX15Xvp8Oa20190404 |
2500 |
144.0200 |
04-Apr-2019 15:07:17 |
XLON |
11002110000101040-E0dX15Xvp8Oc20190404 |
4296 |
144.0000 |
04-Apr-2019 15:07:17 |
XLON |
01002010000101154-E0dX15Xvp8Pz20190404 |
1660 |
144.0400 |
04-Apr-2019 15:07:44 |
XLON |
01002010000101314-E0dX15Xvp8ny20190404 |
9572 |
144.0200 |
04-Apr-2019 15:07:48 |
XLON |
11002110000101156-E0dX15Xvp8sd20190404 |
2995 |
144.0400 |
04-Apr-2019 15:07:48 |
XLON |
01002010000101314-E0dX15Xvp8r520190404 |
11486 |
144.1000 |
04-Apr-2019 15:09:32 |
XLON |
11002110000101885-E0dX15XvpAt220190404 |
2202 |
144.1000 |
04-Apr-2019 15:09:32 |
XLON |
11002110000101894-E0dX15XvpAt420190404 |
9284 |
144.1000 |
04-Apr-2019 15:09:32 |
XLON |
11002110000101894-E0dX15XvpAt620190404 |
4385 |
144.0800 |
04-Apr-2019 15:09:33 |
XLON |
01002010000101999-E0dX15XvpAuo20190404 |
3273 |
144.0800 |
04-Apr-2019 15:09:33 |
XLON |
01002010000101999-E0dX15XvpAur20190404 |
179 |
144.1200 |
04-Apr-2019 15:10:38 |
XLON |
11002110000102231-E0dX15XvpC1U20190404 |
788 |
144.1200 |
04-Apr-2019 15:10:38 |
XLON |
11002110000102262-E0dX15XvpC1c20190404 |
4925 |
144.1200 |
04-Apr-2019 15:10:38 |
XLON |
11002110000102194-E0dX15XvpC1M20190404 |
621 |
144.1200 |
04-Apr-2019 15:10:38 |
XLON |
11002110000102231-E0dX15XvpC1S20190404 |
6575 |
144.1200 |
04-Apr-2019 15:10:38 |
XLON |
01002010000102321-E0dX15XvpC1O20190404 |
17 |
144.1200 |
04-Apr-2019 15:10:38 |
XLON |
01002010000102336-E0dX15XvpC1Q20190404 |
6892 |
144.1200 |
04-Apr-2019 15:10:38 |
XLON |
11002110000102265-E0dX15XvpC1e20190404 |
1835 |
144.1200 |
04-Apr-2019 15:10:38 |
XLON |
01002010000102367-E0dX15XvpC1Y20190404 |
2430 |
144.1200 |
04-Apr-2019 15:10:38 |
XLON |
01002010000102386-E0dX15XvpC1g20190404 |
1407 |
144.1200 |
04-Apr-2019 15:10:38 |
XLON |
01002010000102356-E0dX15XvpC1W20190404 |
5740 |
144.1600 |
04-Apr-2019 15:12:21 |
XLON |
01002010000103006-E0dX15XvpDGS20190404 |
4260 |
144.1600 |
04-Apr-2019 15:12:21 |
XLON |
11002110000102874-E0dX15XvpDGQ20190404 |
104 |
144.1600 |
04-Apr-2019 15:12:21 |
XLON |
01002010000103006-E0dX15XvpDGU20190404 |
3597 |
144.2000 |
04-Apr-2019 15:12:53 |
XLON |
01002010000103178-E0dX15XvpDwY20190404 |
3580 |
144.2000 |
04-Apr-2019 15:12:53 |
XLON |
11002110000103056-E0dX15XvpDwa20190404 |
3580 |
144.1800 |
04-Apr-2019 15:13:08 |
XLON |
01002010000103216-E0dX15XvpEAz20190404 |
1230 |
144.1800 |
04-Apr-2019 15:13:15 |
XLON |
11002110000103204-E0dX15XvpEIt20190404 |
2315 |
144.1800 |
04-Apr-2019 15:13:16 |
XLON |
01002010000103340-E0dX15XvpEJg20190404 |
2007 |
144.1800 |
04-Apr-2019 15:13:16 |
XLON |
01002010000103340-E0dX15XvpEJi20190404 |
4324 |
144.1600 |
04-Apr-2019 15:13:27 |
XLON |
11002110000103216-E0dX15XvpEPm20190404 |
2919 |
144.1800 |
04-Apr-2019 15:14:07 |
XLON |
01002010000103682-E0dX15XvpF5g20190404 |
2 |
144.1800 |
04-Apr-2019 15:14:08 |
XLON |
01002010000103687-E0dX15XvpF6q20190404 |
2783 |
144.1800 |
04-Apr-2019 15:14:09 |
XLON |
11002110000103564-E0dX15XvpF7N20190404 |
4656 |
144.1800 |
04-Apr-2019 15:14:09 |
XLON |
11002110000103564-E0dX15XvpF7P20190404 |
2246 |
144.1800 |
04-Apr-2019 15:14:09 |
XLON |
11002110000103564-E0dX15XvpF7T20190404 |
1631 |
144.1600 |
04-Apr-2019 15:14:19 |
XLON |
01002010000103677-E0dX15XvpFHE20190404 |
3935 |
144.1600 |
04-Apr-2019 15:14:19 |
XLON |
11002110000103503-E0dX15XvpFH820190404 |
6131 |
144.1600 |
04-Apr-2019 15:14:19 |
XLON |
11002110000103517-E0dX15XvpFHC20190404 |
560 |
144.1600 |
04-Apr-2019 15:14:19 |
XLON |
11002110000103510-E0dX15XvpFHA20190404 |
2663 |
144.1800 |
04-Apr-2019 15:15:46 |
XLON |
11002110000104193-E0dX15XvpH0220190404 |
490 |
144.1800 |
04-Apr-2019 15:15:46 |
XLON |
11002110000104193-E0dX15XvpH0420190404 |
7376 |
144.1800 |
04-Apr-2019 15:15:46 |
XLON |
11002110000104193-E0dX15XvpH0720190404 |
4490 |
144.1800 |
04-Apr-2019 15:16:03 |
XLON |
11002110000104232-E0dX15XvpHP420190404 |
2908 |
144.1800 |
04-Apr-2019 15:16:03 |
XLON |
01002010000104422-E0dX15XvpHPQ20190404 |
4314 |
144.1800 |
04-Apr-2019 15:16:03 |
XLON |
01002010000104422-E0dX15XvpHPM20190404 |
1291 |
144.1800 |
04-Apr-2019 15:16:03 |
XLON |
01002010000104395-E0dX15XvpHPA20190404 |
1650 |
144.1800 |
04-Apr-2019 15:16:03 |
XLON |
01002010000104356-E0dX15XvpHP620190404 |
3581 |
144.1800 |
04-Apr-2019 15:16:03 |
XLON |
11002110000104216-E0dX15XvpHP020190404 |
1955 |
144.1800 |
04-Apr-2019 15:16:03 |
XLON |
01002010000104405-E0dX15XvpHPE20190404 |
1355 |
144.1800 |
04-Apr-2019 15:16:03 |
XLON |
01002010000104381-E0dX15XvpHP820190404 |
1882 |
144.1800 |
04-Apr-2019 15:16:04 |
XLON |
11002110000104294-E0dX15XvpHPK20190404 |
2500 |
144.2400 |
04-Apr-2019 15:17:21 |
XLON |
11002110000104788-E0dX15XvpJ1C20190404 |
3500 |
144.2400 |
04-Apr-2019 15:17:23 |
XLON |
01002010000104910-E0dX15XvpJ2020190404 |
1154 |
144.2400 |
04-Apr-2019 15:17:23 |
XLON |
01002010000104910-E0dX15XvpJ2220190404 |
4915 |
144.2200 |
04-Apr-2019 15:22:56 |
XLON |
01002010000104890-E0dX15XvpJ3q20190404 |
3938 |
144.2000 |
04-Apr-2019 15:22:59 |
XLON |
01002010000105169-E0dX15XvpJky20190404 |
1677 |
144.2200 |
04-Apr-2019 15:22:59 |
XLON |
01002010000105177-E0dX15XvpJaY20190404 |
4654 |
144.2200 |
04-Apr-2019 15:22:59 |
XLON |
11002110000105065-E0dX15XvpJaW20190404 |
2051 |
144.2200 |
04-Apr-2019 15:22:59 |
XLON |
01002010000105177-E0dX15XvpJad20190404 |
2417 |
144.2200 |
04-Apr-2019 15:23:02 |
XLON |
11002110000105379-E0dX15XvpKMc20190404 |
1521 |
144.2200 |
04-Apr-2019 15:23:03 |
XLON |
11002110000105379-E0dX15XvpKMe20190404 |
4000 |
144.2400 |
04-Apr-2019 15:23:04 |
XLON |
01002010000105545-E0dX15XvpKUk20190404 |
654 |
144.2400 |
04-Apr-2019 15:23:04 |
XLON |
01002010000105545-E0dX15XvpKUm20190404 |
1222 |
144.2800 |
04-Apr-2019 15:23:05 |
XLON |
11002110000105545-E0dX15XvpKm020190404 |
3500 |
144.2800 |
04-Apr-2019 15:23:06 |
XLON |
11002110000105557-E0dX15XvpKqj20190404 |
80 |
144.2800 |
04-Apr-2019 15:23:07 |
XLON |
11002110000105557-E0dX15XvpKql20190404 |
3500 |
144.2800 |
04-Apr-2019 15:23:07 |
XLON |
11002110000105693-E0dX15XvpLEE20190404 |
3500 |
144.2800 |
04-Apr-2019 15:23:07 |
XLON |
11002110000105624-E0dX15XvpL3d20190404 |
2500 |
144.2800 |
04-Apr-2019 15:23:07 |
XLON |
11002110000105545-E0dX15XvpKm220190404 |
80 |
144.2800 |
04-Apr-2019 15:23:08 |
XLON |
11002110000105693-E0dX15XvpLEG20190404 |
3580 |
144.3000 |
04-Apr-2019 15:23:09 |
XLON |
01002010000105908-E0dX15XvpLSe20190404 |
3580 |
144.3000 |
04-Apr-2019 15:23:10 |
XLON |
11002110000105900-E0dX15XvpLYs20190404 |
3580 |
144.3000 |
04-Apr-2019 15:23:10 |
XLON |
01002010000106104-E0dX15XvpLfs20190404 |
2922 |
144.3200 |
04-Apr-2019 15:23:14 |
XLON |
01002010000106319-E0dX15XvpM2U20190404 |
2500 |
144.3200 |
04-Apr-2019 15:23:14 |
XLON |
11002110000106192-E0dX15XvpM3K20190404 |
2663 |
144.2600 |
04-Apr-2019 15:23:14 |
XLON |
11002110000106208-E0dX15XvpMBI20190404 |
2500 |
144.3200 |
04-Apr-2019 15:23:14 |
XLON |
01002010000106319-E0dX15XvpM2W20190404 |
917 |
144.2600 |
04-Apr-2019 15:23:14 |
XLON |
11002110000106208-E0dX15XvpMBG20190404 |
644 |
144.2800 |
04-Apr-2019 15:23:16 |
XLON |
01002010000106443-E0dX15XvpMiq20190404 |
2937 |
144.2800 |
04-Apr-2019 15:23:17 |
XLON |
11002110000106288-E0dX15XvpMio20190404 |
3204 |
144.3000 |
04-Apr-2019 15:23:17 |
XLON |
11002110000106398-E0dX15XvpN2120190404 |
2870 |
144.2800 |
04-Apr-2019 15:23:17 |
XLON |
01002010000106495-E0dX15XvpMtH20190404 |
710 |
144.2800 |
04-Apr-2019 15:23:18 |
XLON |
01002010000106495-E0dX15XvpMtJ20190404 |
3580 |
144.2800 |
04-Apr-2019 15:23:19 |
XLON |
01002010000106597-E0dX15XvpN7r20190404 |
376 |
144.2800 |
04-Apr-2019 15:23:19 |
XLON |
01002010000106530-E0dX15XvpN0C20190404 |
2309 |
144.3000 |
04-Apr-2019 15:23:21 |
XLON |
11002110000106585-E0dX15XvpNVB20190404 |
1081 |
144.3000 |
04-Apr-2019 15:23:21 |
XLON |
01002010000106774-E0dX15XvpNcj20190404 |
2312 |
144.3000 |
04-Apr-2019 15:23:22 |
XLON |
01002010000106692-E0dX15XvpNLJ20190404 |
2500 |
144.3000 |
04-Apr-2019 15:23:22 |
XLON |
01002010000106666-E0dX15XvpNIJ20190404 |
787 |
144.3000 |
04-Apr-2019 15:23:22 |
XLON |
11002110000106723-E0dX15XvpNtx20190404 |
82 |
144.3000 |
04-Apr-2019 15:23:23 |
XLON |
11002110000106723-E0dX15XvpNtv20190404 |
2500 |
144.3000 |
04-Apr-2019 15:23:24 |
XLON |
01002010000106974-E0dX15XvpOIY20190404 |
2712 |
144.3000 |
04-Apr-2019 15:23:24 |
XLON |
11002110000106723-E0dX15XvpNtz20190404 |
859 |
144.3000 |
04-Apr-2019 15:23:24 |
XLON |
01002010000106974-E0dX15XvpOIW20190404 |
2500 |
144.3000 |
04-Apr-2019 15:23:24 |
XLON |
01002010000106774-E0dX15XvpNch20190404 |
1819 |
144.3000 |
04-Apr-2019 15:23:25 |
XLON |
11002110000106773-E0dX15XvpO3A20190404 |
1761 |
144.3000 |
04-Apr-2019 15:23:26 |
XLON |
11002110000106773-E0dX15XvpO3820190404 |
565 |
144.3000 |
04-Apr-2019 15:23:27 |
XLON |
01002010000106974-E0dX15XvpOIa20190404 |
3580 |
144.3000 |
04-Apr-2019 15:23:30 |
XLON |
01002010000107079-E0dX15XvpOoe20190404 |
3998 |
144.3200 |
04-Apr-2019 15:23:51 |
XLON |
11002110000107065-E0dX15XvpPM120190404 |
780 |
144.3200 |
04-Apr-2019 15:23:52 |
XLON |
01002010000107244-E0dX15XvpPOq20190404 |
2800 |
144.3200 |
04-Apr-2019 15:23:52 |
XLON |
01002010000107244-E0dX15XvpPOo20190404 |
3500 |
144.3400 |
04-Apr-2019 15:24:04 |
XLON |
11002110000107187-E0dX15XvpPe020190404 |
80 |
144.3400 |
04-Apr-2019 15:24:04 |
XLON |
11002110000107187-E0dX15XvpPe220190404 |
969 |
144.3200 |
04-Apr-2019 15:24:17 |
XLON |
01002010000107410-E0dX15XvpPxi20190404 |
3328 |
144.3200 |
04-Apr-2019 15:24:17 |
XLON |
01002010000107410-E0dX15XvpPxg20190404 |
2961 |
144.3200 |
04-Apr-2019 15:24:32 |
XLON |
11002110000107369-E0dX15XvpQ9u20190404 |
619 |
144.3200 |
04-Apr-2019 15:24:32 |
XLON |
11002110000107369-E0dX15XvpQ9w20190404 |
3580 |
144.3200 |
04-Apr-2019 15:24:32 |
XLON |
11002110000107373-E0dX15XvpQ9y20190404 |
3938 |
144.3000 |
04-Apr-2019 15:24:47 |
XLON |
01002010000107510-E0dX15XvpQNJ20190404 |
2902 |
144.3400 |
04-Apr-2019 15:25:14 |
XLON |
11002110000107597-E0dX15XvpQtE20190404 |
1000 |
144.3400 |
04-Apr-2019 15:25:14 |
XLON |
11002110000107597-E0dX15XvpQtC20190404 |
394 |
144.3400 |
04-Apr-2019 15:25:14 |
XLON |
11002110000107597-E0dX15XvpQtG20190404 |
2314 |
144.3400 |
04-Apr-2019 15:25:25 |
XLON |
01002010000107818-E0dX15XvpR3Z20190404 |
1982 |
144.3400 |
04-Apr-2019 15:25:25 |
XLON |
01002010000107818-E0dX15XvpR3b20190404 |
1288 |
144.3400 |
04-Apr-2019 15:25:40 |
XLON |
01002010000107909-E0dX15XvpRH620190404 |
2500 |
144.3400 |
04-Apr-2019 15:25:40 |
XLON |
01002010000107909-E0dX15XvpRH420190404 |
4416 |
144.4400 |
04-Apr-2019 15:26:03 |
XLON |
01002010000108056-E0dX15XvpRfb20190404 |
1118 |
144.4400 |
04-Apr-2019 15:26:08 |
XLON |
01002010000108078-E0dX15XvpRjt20190404 |
2462 |
144.4400 |
04-Apr-2019 15:26:08 |
XLON |
01002010000108078-E0dX15XvpRjr20190404 |
3580 |
144.4200 |
04-Apr-2019 15:26:20 |
XLON |
01002010000108155-E0dX15XvpRtB20190404 |
3580 |
144.4600 |
04-Apr-2019 15:26:36 |
XLON |
11002110000108091-E0dX15XvpSIE20190404 |
380 |
144.4400 |
04-Apr-2019 15:26:45 |
XLON |
01002010000108280-E0dX15XvpSPm20190404 |
3200 |
144.4400 |
04-Apr-2019 15:26:45 |
XLON |
01002010000108280-E0dX15XvpSPk20190404 |
3580 |
144.4400 |
04-Apr-2019 15:27:03 |
XLON |
11002110000108193-E0dX15XvpSbz20190404 |
3939 |
144.4200 |
04-Apr-2019 15:27:12 |
XLON |
01002010000108419-E0dX15XvpSlD20190404 |
80 |
144.4400 |
04-Apr-2019 15:27:24 |
XLON |
01002010000108492-E0dX15XvpSyF20190404 |
3500 |
144.4400 |
04-Apr-2019 15:27:24 |
XLON |
01002010000108492-E0dX15XvpSyD20190404 |
2600 |
144.4400 |
04-Apr-2019 15:27:36 |
XLON |
11002110000108447-E0dX15XvpT6K20190404 |
180 |
144.4400 |
04-Apr-2019 15:27:45 |
XLON |
01002010000108636-E0dX15XvpTE520190404 |
2000 |
144.4400 |
04-Apr-2019 15:27:45 |
XLON |
01002010000108636-E0dX15XvpTE320190404 |
1400 |
144.4400 |
04-Apr-2019 15:27:45 |
XLON |
01002010000108636-E0dX15XvpTE120190404 |
3216 |
144.4800 |
04-Apr-2019 15:27:59 |
XLON |
11002110000108623-E0dX15XvpTT220190404 |
3580 |
144.4800 |
04-Apr-2019 15:28:09 |
XLON |
11002110000108695-E0dX15XvpTcG20190404 |
1750 |
144.4800 |
04-Apr-2019 15:28:21 |
XLON |
11002110000108776-E0dX15XvpTn620190404 |
2500 |
144.4800 |
04-Apr-2019 15:28:27 |
XLON |
01002010000108929-E0dX15XvpTyr20190404 |
1080 |
144.4800 |
04-Apr-2019 15:28:27 |
XLON |
01002010000108929-E0dX15XvpTyt20190404 |
2500 |
144.4800 |
04-Apr-2019 15:29:14 |
XLON |
11002110000109081-E0dX15XvpUo720190404 |
3500 |
144.4800 |
04-Apr-2019 15:29:15 |
XLON |
11002110000109087-E0dX15XvpUps20190404 |
3500 |
144.4800 |
04-Apr-2019 15:29:16 |
XLON |
01002010000109193-E0dX15XvpUqm20190404 |
3500 |
144.4800 |
04-Apr-2019 15:29:17 |
XLON |
11002110000109099-E0dX15XvpUrI20190404 |
2430 |
144.4800 |
04-Apr-2019 15:29:24 |
XLON |
11002110000109140-E0dX15XvpUuZ20190404 |
3851 |
144.4600 |
04-Apr-2019 15:29:36 |
XLON |
11002110000109167-E0dX15XvpV7s20190404 |
3581 |
144.4800 |
04-Apr-2019 15:29:55 |
XLON |
01002010000109355-E0dX15XvpVPk20190404 |
3580 |
144.4800 |
04-Apr-2019 15:30:04 |
XLON |
01002010000109406-E0dX15XvpVYD20190404 |
1080 |
144.5000 |
04-Apr-2019 15:30:10 |
XLON |
01002010000109487-E0dX15XvpVex20190404 |
2500 |
144.5000 |
04-Apr-2019 15:30:10 |
XLON |
01002010000109487-E0dX15XvpVev20190404 |
3580 |
144.4800 |
04-Apr-2019 15:30:25 |
XLON |
01002010000109529-E0dX15XvpVpj20190404 |
1444 |
144.5000 |
04-Apr-2019 15:30:34 |
XLON |
11002110000109509-E0dX15XvpW1i20190404 |
2136 |
144.5000 |
04-Apr-2019 15:30:34 |
XLON |
11002110000109509-E0dX15XvpW1k20190404 |
3500 |
144.5400 |
04-Apr-2019 15:30:50 |
XLON |
11002110000109619-E0dX15XvpWMZ20190404 |
80 |
144.5400 |
04-Apr-2019 15:30:50 |
XLON |
11002110000109619-E0dX15XvpWMb20190404 |
80 |
144.5400 |
04-Apr-2019 15:30:59 |
XLON |
01002010000109750-E0dX15XvpWgn20190404 |
3500 |
144.5400 |
04-Apr-2019 15:30:59 |
XLON |
01002010000109750-E0dX15XvpWgl20190404 |
570 |
144.5800 |
04-Apr-2019 15:31:14 |
XLON |
11002110000109731-E0dX15XvpWxy20190404 |
3010 |
144.5800 |
04-Apr-2019 15:31:14 |
XLON |
11002110000109731-E0dX15XvpWy020190404 |
3580 |
144.5800 |
04-Apr-2019 15:31:25 |
XLON |
01002010000109865-E0dX15XvpXBG20190404 |
3580 |
144.6000 |
04-Apr-2019 15:31:38 |
XLON |
01002010000109917-E0dX15XvpXKz20190404 |
5169 |
144.6200 |
04-Apr-2019 15:31:55 |
XLON |
11002110000109893-E0dX15XvpXZy20190404 |
680 |
144.5400 |
04-Apr-2019 15:32:06 |
XLON |
01002010000110042-E0dX15XvpXjr20190404 |
2900 |
144.5400 |
04-Apr-2019 15:32:06 |
XLON |
01002010000110042-E0dX15XvpXjp20190404 |
1023 |
144.5400 |
04-Apr-2019 15:32:18 |
XLON |
11002110000110006-E0dX15XvpXvE20190404 |
3500 |
144.5400 |
04-Apr-2019 15:32:18 |
XLON |
11002110000110006-E0dX15XvpXvC20190404 |
847 |
144.5400 |
04-Apr-2019 15:32:18 |
XLON |
11002110000110006-E0dX15XvpXvA20190404 |
3500 |
144.5200 |
04-Apr-2019 15:32:36 |
XLON |
11002110000110072-E0dX15XvpY9I20190404 |
2596 |
144.5800 |
04-Apr-2019 15:32:49 |
XLON |
01002010000110216-E0dX15XvpYMt20190404 |
984 |
144.5800 |
04-Apr-2019 15:32:52 |
XLON |
01002010000110216-E0dX15XvpYPE20190404 |
3274 |
144.6200 |
04-Apr-2019 15:33:00 |
XLON |
01002010000110259-E0dX15XvpYVa20190404 |
306 |
144.6200 |
04-Apr-2019 15:33:00 |
XLON |
01002010000110259-E0dX15XvpYVU20190404 |
3389 |
144.6400 |
04-Apr-2019 15:33:13 |
XLON |
11002110000110280-E0dX15XvpYin20190404 |
191 |
144.6400 |
04-Apr-2019 15:33:13 |
XLON |
11002110000110280-E0dX15XvpYip20190404 |
1190 |
144.6400 |
04-Apr-2019 15:33:25 |
XLON |
01002010000110421-E0dX15XvpYuZ20190404 |
2390 |
144.6400 |
04-Apr-2019 15:33:25 |
XLON |
01002010000110421-E0dX15XvpYuX20190404 |
3580 |
144.6000 |
04-Apr-2019 15:33:37 |
XLON |
01002010000110487-E0dX15XvpZ8R20190404 |
80 |
144.5800 |
04-Apr-2019 15:33:49 |
XLON |
01002010000110544-E0dX15XvpZHH20190404 |
3500 |
144.5800 |
04-Apr-2019 15:33:49 |
XLON |
01002010000110544-E0dX15XvpZHF20190404 |
3580 |
144.6000 |
04-Apr-2019 15:34:10 |
XLON |
01002010000110661-E0dX15XvpZaa20190404 |
980 |
144.6000 |
04-Apr-2019 15:34:14 |
XLON |
11002110000110599-E0dX15XvpZd820190404 |
2600 |
144.6000 |
04-Apr-2019 15:34:14 |
XLON |
11002110000110599-E0dX15XvpZd620190404 |
3500 |
144.6000 |
04-Apr-2019 15:34:26 |
XLON |
11002110000110660-E0dX15XvpZmm20190404 |
1275 |
144.6000 |
04-Apr-2019 15:34:38 |
XLON |
01002010000110841-E0dX15Xvpa1U20190404 |
2305 |
144.6000 |
04-Apr-2019 15:34:40 |
XLON |
01002010000110841-E0dX15Xvpa2q20190404 |
2469 |
144.5800 |
04-Apr-2019 15:34:50 |
XLON |
11002110000110827-E0dX15XvpaHC20190404 |
3500 |
144.5800 |
04-Apr-2019 15:34:58 |
XLON |
11002110000110854-E0dX15XvpaNC20190404 |
3500 |
144.5800 |
04-Apr-2019 15:35:10 |
XLON |
01002010000111003-E0dX15Xvpaan20190404 |
5370 |
144.5600 |
04-Apr-2019 15:35:16 |
XLON |
01002010000110913-E0dX15XvpaiG20190404 |
4296 |
144.5400 |
04-Apr-2019 15:35:24 |
XLON |
11002110000110828-E0dX15Xvpap320190404 |
2889 |
144.5200 |
04-Apr-2019 15:36:07 |
XLON |
01002010000111295-E0dX15XvpbWK20190404 |
4769 |
144.5200 |
04-Apr-2019 15:36:07 |
XLON |
01002010000111295-E0dX15XvpbWP20190404 |
7111 |
144.5200 |
04-Apr-2019 15:36:07 |
XLON |
11002110000111191-E0dX15XvpbWI20190404 |
5231 |
144.5200 |
04-Apr-2019 15:36:07 |
XLON |
11002110000111202-E0dX15XvpbWR20190404 |
382 |
144.5200 |
04-Apr-2019 15:36:07 |
XLON |
01002010000111303-E0dX15XvpbWn20190404 |
2834 |
144.5200 |
04-Apr-2019 15:36:07 |
XLON |
11002110000111202-E0dX15XvpbWl20190404 |
2133 |
144.5200 |
04-Apr-2019 15:37:14 |
XLON |
01002010000111658-E0dX15Xvpcpj20190404 |
500 |
144.5600 |
04-Apr-2019 15:37:27 |
XLON |
01002010000111774-E0dX15Xvpd8i20190404 |
5728 |
144.5800 |
04-Apr-2019 15:37:34 |
XLON |
01002010000111847-E0dX15XvpdIj20190404 |
3146 |
144.5800 |
04-Apr-2019 15:37:34 |
XLON |
01002010000111847-E0dX15XvpdIl20190404 |
5187 |
144.5600 |
04-Apr-2019 15:37:34 |
XLON |
11002110000111691-E0dX15XvpdIu20190404 |
458 |
144.5800 |
04-Apr-2019 15:37:34 |
XLON |
01002010000111847-E0dX15XvpdIh20190404 |
3029 |
144.5600 |
04-Apr-2019 15:37:34 |
XLON |
11002110000111722-E0dX15XvpdIw20190404 |
4453 |
144.5600 |
04-Apr-2019 15:37:37 |
XLON |
11002110000111750-E0dX15XvpdLm20190404 |
374 |
144.5600 |
04-Apr-2019 15:37:37 |
XLON |
11002110000111750-E0dX15XvpdLk20190404 |
3580 |
144.5800 |
04-Apr-2019 15:38:44 |
XLON |
11002110000112057-E0dX15XvpeTj20190404 |
1420 |
144.5800 |
04-Apr-2019 15:38:44 |
XLON |
01002010000112153-E0dX15XvpeTl20190404 |
8657 |
144.6000 |
04-Apr-2019 15:39:05 |
XLON |
01002010000112251-E0dX15Xvpeiv20190404 |
626 |
144.6000 |
04-Apr-2019 15:39:05 |
XLON |
11002110000112140-E0dX15Xvpeit20190404 |
2800 |
144.6000 |
04-Apr-2019 15:39:05 |
XLON |
11002110000112152-E0dX15Xvpej520190404 |
500 |
144.6000 |
04-Apr-2019 15:39:05 |
XLON |
11002110000112152-E0dX15Xvpej720190404 |
4326 |
144.6000 |
04-Apr-2019 15:39:05 |
XLON |
11002110000112152-E0dX15XvpejE20190404 |
5600 |
144.6000 |
04-Apr-2019 15:39:05 |
XLON |
11002110000112140-E0dX15Xvpeiq20190404 |
789 |
144.5600 |
04-Apr-2019 15:40:11 |
XLON |
11002110000112491-E0dX15Xvpfag20190404 |
2785 |
144.5600 |
04-Apr-2019 15:40:13 |
XLON |
01002010000112611-E0dX15XvpfcD20190404 |
3096 |
144.5600 |
04-Apr-2019 15:40:23 |
XLON |
01002010000112652-E0dX15Xvpfij20190404 |
842 |
144.5600 |
04-Apr-2019 15:40:23 |
XLON |
01002010000112652-E0dX15Xvpfih20190404 |
3100 |
144.5600 |
04-Apr-2019 15:40:36 |
XLON |
11002110000112591-E0dX15XvpfsE20190404 |
1554 |
144.5600 |
04-Apr-2019 15:40:36 |
XLON |
11002110000112591-E0dX15XvpfsG20190404 |
806 |
144.5600 |
04-Apr-2019 15:40:51 |
XLON |
11002110000112655-E0dX15Xvpg1v20190404 |
2774 |
144.5600 |
04-Apr-2019 15:40:51 |
XLON |
11002110000112655-E0dX15Xvpg1t20190404 |
2597 |
144.5600 |
04-Apr-2019 15:41:18 |
XLON |
11002110000112823-E0dX15XvpgJu20190404 |
4287 |
144.5600 |
04-Apr-2019 15:41:19 |
XLON |
01002010000112936-E0dX15XvpgKb20190404 |
600 |
144.5600 |
04-Apr-2019 15:41:19 |
XLON |
01002010000112936-E0dX15XvpgKR20190404 |
1436 |
144.5600 |
04-Apr-2019 15:41:19 |
XLON |
01002010000112936-E0dX15XvpgKg20190404 |
2699 |
144.6600 |
04-Apr-2019 15:42:11 |
XLON |
11002110000113131-E0dX15Xvpgw420190404 |
10530 |
144.6600 |
04-Apr-2019 15:42:15 |
XLON |
11002110000113158-E0dX15Xvph1o20190404 |
1238 |
144.6600 |
04-Apr-2019 15:42:18 |
XLON |
11002110000113192-E0dX15Xvph3t20190404 |
1310 |
144.6600 |
04-Apr-2019 15:42:18 |
XLON |
11002110000113192-E0dX15Xvph3r20190404 |
1032 |
144.6800 |
04-Apr-2019 15:42:26 |
XLON |
11002110000113237-E0dX15XvphB720190404 |
2468 |
144.6800 |
04-Apr-2019 15:42:30 |
XLON |
01002010000113364-E0dX15XvphCw20190404 |
375 |
144.6800 |
04-Apr-2019 15:42:38 |
XLON |
01002010000113395-E0dX15XvphI220190404 |
3580 |
144.6800 |
04-Apr-2019 15:42:39 |
XLON |
11002110000113300-E0dX15XvphJ320190404 |
625 |
144.6800 |
04-Apr-2019 15:43:22 |
XLON |
11002110000113460-E0dX15Xvpi8j20190404 |
3174 |
144.6800 |
04-Apr-2019 15:43:22 |
XLON |
11002110000113460-E0dX15Xvpi8l20190404 |
3595 |
144.6800 |
04-Apr-2019 15:43:22 |
XLON |
11002110000113492-E0dX15Xvpi8p20190404 |
3580 |
144.6800 |
04-Apr-2019 15:43:22 |
XLON |
01002010000113574-E0dX15Xvpi8n20190404 |
3580 |
144.6800 |
04-Apr-2019 15:43:36 |
XLON |
11002110000113559-E0dX15XvpiL420190404 |
3500 |
144.6800 |
04-Apr-2019 15:43:40 |
XLON |
11002110000113618-E0dX15XvpiOY20190404 |
80 |
144.6800 |
04-Apr-2019 15:43:40 |
XLON |
11002110000113618-E0dX15XvpiOa20190404 |
3100 |
144.6800 |
04-Apr-2019 15:43:52 |
XLON |
01002010000113804-E0dX15XvpiXf20190404 |
3056 |
144.6800 |
04-Apr-2019 15:44:02 |
XLON |
01002010000113865-E0dX15XvpieC20190404 |
976 |
144.6800 |
04-Apr-2019 15:44:02 |
XLON |
01002010000113865-E0dX15XvpieE20190404 |
3580 |
144.7000 |
04-Apr-2019 15:44:15 |
XLON |
01002010000113910-E0dX15Xvpiyj20190404 |
4020 |
144.7400 |
04-Apr-2019 15:44:41 |
XLON |
01002010000114030-E0dX15XvpjVF20190404 |
1516 |
144.7400 |
04-Apr-2019 15:44:41 |
XLON |
01002010000114030-E0dX15XvpjVB20190404 |
3602 |
144.7600 |
04-Apr-2019 15:45:03 |
XLON |
01002010000114097-E0dX15XvpjsX20190404 |
662 |
144.7600 |
04-Apr-2019 15:45:03 |
XLON |
01002010000114069-E0dX15XvpjsV20190404 |
2918 |
144.7600 |
04-Apr-2019 15:45:03 |
XLON |
01002010000114069-E0dX15XvpjsO20190404 |
3580 |
144.7400 |
04-Apr-2019 15:45:10 |
XLON |
01002010000114164-E0dX15Xvpjyz20190404 |
3938 |
144.7400 |
04-Apr-2019 15:45:22 |
XLON |
01002010000114252-E0dX15XvpkDU20190404 |
3912 |
144.7600 |
04-Apr-2019 15:45:40 |
XLON |
01002010000114368-E0dX15XvpkUY20190404 |
3580 |
144.7800 |
04-Apr-2019 15:45:48 |
XLON |
01002010000114420-E0dX15XvpkmO20190404 |
100 |
144.7600 |
04-Apr-2019 15:46:00 |
XLON |
01002010000114525-E0dX15Xvpl1n20190404 |
1200 |
144.7800 |
04-Apr-2019 15:46:23 |
XLON |
01002010000114700-E0dX15XvplMT20190404 |
9272 |
144.7800 |
04-Apr-2019 15:46:34 |
XLON |
11002110000114591-E0dX15XvplYx20190404 |
3500 |
144.7800 |
04-Apr-2019 15:46:35 |
XLON |
11002110000114634-E0dX15XvplZp20190404 |
892 |
144.7600 |
04-Apr-2019 15:46:46 |
XLON |
11002110000114698-E0dX15Xvplr220190404 |
2688 |
144.7600 |
04-Apr-2019 15:46:46 |
XLON |
11002110000114698-E0dX15Xvplr020190404 |
3580 |
144.7600 |
04-Apr-2019 15:46:59 |
XLON |
01002010000114917-E0dX15Xvpm7E20190404 |
3811 |
144.7600 |
04-Apr-2019 15:47:11 |
XLON |
01002010000114995-E0dX15XvpmLN20190404 |
1559 |
144.7600 |
04-Apr-2019 15:47:11 |
XLON |
01002010000114995-E0dX15XvpmLL20190404 |
1861 |
144.7800 |
04-Apr-2019 15:47:28 |
XLON |
11002110000114968-E0dX15Xvpmcr20190404 |
2078 |
144.7800 |
04-Apr-2019 15:47:28 |
XLON |
11002110000114968-E0dX15Xvpmct20190404 |
10529 |
144.7600 |
04-Apr-2019 15:47:35 |
XLON |
11002110000114915-E0dX15XvpmlR20190404 |
2600 |
144.8400 |
04-Apr-2019 15:48:17 |
XLON |
01002010000115399-E0dX15XvpneG20190404 |
2921 |
144.8200 |
04-Apr-2019 15:48:24 |
XLON |
11002110000115345-E0dX15XvpnqF20190404 |
1017 |
144.8200 |
04-Apr-2019 15:48:24 |
XLON |
11002110000115345-E0dX15XvpnqD20190404 |
375 |
144.8200 |
04-Apr-2019 15:48:37 |
XLON |
11002110000115404-E0dX15Xvpo4O20190404 |
3563 |
144.8200 |
04-Apr-2019 15:48:38 |
XLON |
11002110000115404-E0dX15Xvpo5920190404 |
5370 |
144.8200 |
04-Apr-2019 15:48:38 |
XLON |
01002010000115535-E0dX15Xvpo5B20190404 |
2357 |
144.8400 |
04-Apr-2019 15:49:08 |
XLON |
11002110000115576-E0dX15XvpofZ20190404 |
3938 |
144.8400 |
04-Apr-2019 15:49:16 |
XLON |
01002010000115728-E0dX15Xvpomz20190404 |
3580 |
144.8000 |
04-Apr-2019 15:49:29 |
XLON |
11002110000115606-E0dX15Xvpp2o20190404 |
3580 |
144.8400 |
04-Apr-2019 15:49:43 |
XLON |
01002010000115789-E0dX15XvppGJ20190404 |
3500 |
144.8200 |
04-Apr-2019 15:49:52 |
XLON |
11002110000115693-E0dX15XvppKd20190404 |
3938 |
144.8200 |
04-Apr-2019 15:50:04 |
XLON |
01002010000115830-E0dX15XvppZd20190404 |
4654 |
144.8200 |
04-Apr-2019 15:50:17 |
XLON |
11002110000115731-E0dX15Xvppll20190404 |
1080 |
144.8200 |
04-Apr-2019 15:50:32 |
XLON |
01002010000115872-E0dX15XvppzX20190404 |
2500 |
144.8200 |
04-Apr-2019 15:50:32 |
XLON |
01002010000115872-E0dX15XvppzV20190404 |
3938 |
144.7600 |
04-Apr-2019 15:50:44 |
XLON |
11002110000115760-E0dX15XvpqCA20190404 |
1500 |
144.8000 |
04-Apr-2019 15:51:02 |
XLON |
01002010000115917-E0dX15XvpqSG20190404 |
519 |
144.8000 |
04-Apr-2019 15:51:02 |
XLON |
01002010000115917-E0dX15XvpqSK20190404 |
2635 |
144.8000 |
04-Apr-2019 15:51:02 |
XLON |
01002010000115917-E0dX15XvpqSM20190404 |
119 |
144.8000 |
04-Apr-2019 15:51:12 |
XLON |
01002010000115929-E0dX15XvpqfT20190404 |
3461 |
144.8000 |
04-Apr-2019 15:51:19 |
XLON |
01002010000115929-E0dX15Xvpqjz20190404 |
3500 |
144.8200 |
04-Apr-2019 15:51:44 |
XLON |
11002110000115873-E0dX15Xvpr8t20190404 |
793 |
144.8200 |
04-Apr-2019 15:51:44 |
XLON |
11002110000115874-E0dX15Xvpr9520190404 |
562 |
144.8200 |
04-Apr-2019 15:51:44 |
XLON |
01002010000115996-E0dX15Xvpr9I20190404 |
4468 |
144.8200 |
04-Apr-2019 15:51:44 |
XLON |
01002010000115996-E0dX15Xvpr9G20190404 |
398 |
144.8200 |
04-Apr-2019 15:51:44 |
XLON |
01002010000115996-E0dX15Xvpr9D20190404 |
148 |
144.8200 |
04-Apr-2019 15:51:56 |
XLON |
11002110000115893-E0dX15XvprH820190404 |
3500 |
144.8200 |
04-Apr-2019 15:51:56 |
XLON |
11002110000115893-E0dX15XvprH620190404 |
9573 |
144.8000 |
04-Apr-2019 15:52:42 |
XLON |
01002010000116114-E0dX15XvpruT20190404 |
4485 |
144.8000 |
04-Apr-2019 15:52:44 |
XLON |
11002110000115999-E0dX15XvprwC20190404 |
777 |
144.8000 |
04-Apr-2019 15:52:44 |
XLON |
11002110000115999-E0dX15XvprwA20190404 |
1210 |
144.7800 |
04-Apr-2019 15:52:56 |
XLON |
01002010000116144-E0dX15XvpsAV20190404 |
2727 |
144.7800 |
04-Apr-2019 15:52:56 |
XLON |
01002010000116144-E0dX15XvpsAX20190404 |
800 |
144.7600 |
04-Apr-2019 15:53:08 |
XLON |
11002110000116023-E0dX15XvpsKl20190404 |
588 |
144.7800 |
04-Apr-2019 15:53:22 |
XLON |
11002110000116073-E0dX15XvpsYa20190404 |
1900 |
144.7800 |
04-Apr-2019 15:53:22 |
XLON |
01002010000116185-E0dX15XvpsYU20190404 |
6348 |
144.7800 |
04-Apr-2019 15:53:22 |
XLON |
11002110000116071-E0dX15XvpsYY20190404 |
6072 |
144.7800 |
04-Apr-2019 15:53:22 |
XLON |
01002010000116185-E0dX15XvpsYW20190404 |
4028 |
144.7600 |
04-Apr-2019 15:53:26 |
XLON |
01002010000116189-E0dX15Xvpsak20190404 |
1015 |
144.8000 |
04-Apr-2019 15:54:14 |
XLON |
01002010000116282-E0dX15XvptQR20190404 |
2923 |
144.8000 |
04-Apr-2019 15:54:14 |
XLON |
01002010000116282-E0dX15XvptQP20190404 |
4661 |
144.7800 |
04-Apr-2019 15:54:26 |
XLON |
01002010000116298-E0dX15XvptZ220190404 |
351 |
144.7800 |
04-Apr-2019 15:54:26 |
XLON |
01002010000116298-E0dX15XvptZ020190404 |
380 |
144.7800 |
04-Apr-2019 15:54:53 |
XLON |
01002010000116316-E0dX15Xvptzf20190404 |
5294 |
144.7800 |
04-Apr-2019 15:54:59 |
XLON |
11002110000116203-E0dX15Xvpu5m20190404 |
327 |
144.7800 |
04-Apr-2019 15:54:59 |
XLON |
01002010000116328-E0dX15Xvpu5q20190404 |
73 |
144.7800 |
04-Apr-2019 15:54:59 |
XLON |
11002110000116203-E0dX15Xvpu5o20190404 |
358 |
144.7800 |
04-Apr-2019 15:55:11 |
XLON |
11002110000116245-E0dX15XvpuLW20190404 |
7846 |
144.7800 |
04-Apr-2019 15:55:11 |
XLON |
01002010000116344-E0dX15XvpuLI20190404 |
1120 |
144.7800 |
04-Apr-2019 15:55:11 |
XLON |
11002110000116240-E0dX15XvpuLQ20190404 |
353 |
144.7800 |
04-Apr-2019 15:55:11 |
XLON |
01002010000116364-E0dX15XvpuLU20190404 |
3580 |
144.7800 |
04-Apr-2019 15:55:11 |
XLON |
01002010000116358-E0dX15XvpuLO20190404 |
429 |
144.7800 |
04-Apr-2019 15:55:11 |
XLON |
11002110000116248-E0dX15XvpuLc20190404 |
2570 |
144.7800 |
04-Apr-2019 15:55:11 |
XLON |
01002010000116348-E0dX15XvpuLK20190404 |
850 |
144.7800 |
04-Apr-2019 15:55:11 |
XLON |
01002010000116368-E0dX15XvpuLY20190404 |
913 |
144.7800 |
04-Apr-2019 15:55:11 |
XLON |
11002110000116247-E0dX15XvpuLa20190404 |
2937 |
144.8200 |
04-Apr-2019 15:56:02 |
XLON |
01002010000116457-E0dX15Xvpvgp20190404 |
2455 |
144.8400 |
04-Apr-2019 15:56:20 |
XLON |
11002110000116363-E0dX15Xvpvxq20190404 |
3938 |
144.8400 |
04-Apr-2019 15:56:20 |
XLON |
01002010000116472-E0dX15Xvpvxo20190404 |
2528 |
144.8400 |
04-Apr-2019 15:56:20 |
XLON |
11002110000116363-E0dX15Xvpvxt20190404 |
1808 |
144.8400 |
04-Apr-2019 15:56:40 |
XLON |
11002110000116382-E0dX15XvpwHv20190404 |
3500 |
144.8400 |
04-Apr-2019 15:56:40 |
XLON |
11002110000116382-E0dX15XvpwHt20190404 |
3580 |
144.8200 |
04-Apr-2019 15:56:57 |
XLON |
01002010000116512-E0dX15XvpwaM20190404 |
3600 |
144.8200 |
04-Apr-2019 15:57:12 |
XLON |
01002010000116535-E0dX15Xvpwk920190404 |
1412 |
144.8200 |
04-Apr-2019 15:57:12 |
XLON |
01002010000116535-E0dX15XvpwkB20190404 |
477 |
144.8200 |
04-Apr-2019 15:57:12 |
XLON |
01002010000116543-E0dX15XvpwkJ20190404 |
1401 |
144.8200 |
04-Apr-2019 15:57:12 |
XLON |
01002010000116537-E0dX15XvpwkF20190404 |
336 |
144.8200 |
04-Apr-2019 15:57:12 |
XLON |
11002110000116428-E0dX15XvpwkH20190404 |
2537 |
144.8200 |
04-Apr-2019 15:57:12 |
XLON |
01002010000116537-E0dX15XvpwkD20190404 |
1121 |
144.8400 |
04-Apr-2019 15:57:40 |
XLON |
01002010000116589-E0dX15XvpxCb20190404 |
2818 |
144.8400 |
04-Apr-2019 15:57:40 |
XLON |
01002010000116589-E0dX15XvpxCZ20190404 |
3469 |
144.8400 |
04-Apr-2019 15:58:04 |
XLON |
01002010000116614-E0dX15XvpxWQ20190404 |
112 |
144.8400 |
04-Apr-2019 15:58:04 |
XLON |
01002010000116614-E0dX15XvpxWK20190404 |
3580 |
144.8400 |
04-Apr-2019 15:58:05 |
XLON |
01002010000116626-E0dX15XvpxXL20190404 |
3580 |
144.8200 |
04-Apr-2019 15:58:16 |
XLON |
01002010000116642-E0dX15Xvpxnn20190404 |
3580 |
144.8200 |
04-Apr-2019 15:58:32 |
XLON |
11002110000116544-E0dX15Xvpy8120190404 |
1157 |
144.8200 |
04-Apr-2019 15:58:39 |
XLON |
11002110000116558-E0dX15XvpyEc20190404 |
2423 |
144.8200 |
04-Apr-2019 15:58:40 |
XLON |
11002110000116558-E0dX15XvpyEu20190404 |
1100 |
144.7800 |
04-Apr-2019 15:58:58 |
XLON |
11002110000116588-E0dX15XvpybL20190404 |
1149 |
144.8000 |
04-Apr-2019 15:59:02 |
XLON |
11002110000116604-E0dX15Xvpyi320190404 |
2789 |
144.8000 |
04-Apr-2019 15:59:02 |
XLON |
11002110000116604-E0dX15Xvpyi120190404 |
5948 |
144.7800 |
04-Apr-2019 15:59:11 |
XLON |
01002010000116704-E0dX15Xvpyxu20190404 |
1111 |
144.7800 |
04-Apr-2019 15:59:11 |
XLON |
11002110000116619-E0dX15Xvpyy020190404 |
1700 |
144.7800 |
04-Apr-2019 15:59:11 |
XLON |
01002010000116704-E0dX15Xvpyxs20190404 |
114 |
144.7800 |
04-Apr-2019 15:59:11 |
XLON |
01002010000116713-E0dX15Xvpyxy20190404 |
371 |
144.7800 |
04-Apr-2019 15:59:11 |
XLON |
01002010000116716-E0dX15Xvpyy420190404 |
3580 |
144.7800 |
04-Apr-2019 15:59:11 |
XLON |
11002110000116617-E0dX15Xvpyxw20190404 |
4754 |
144.7400 |
04-Apr-2019 15:59:57 |
XLON |
11002110000116703-E0dX15Xvpzog20190404 |
624 |
144.7400 |
04-Apr-2019 15:59:57 |
XLON |
11002110000116703-E0dX15Xvpzoi20190404 |
364 |
144.7400 |
04-Apr-2019 15:59:57 |
XLON |
01002010000116797-E0dX15Xvpzok20190404 |
5824 |
144.7400 |
04-Apr-2019 15:59:57 |
XLON |
11002110000116694-E0dX15Xvpzoe20190404 |
5378 |
144.7000 |
04-Apr-2019 16:00:06 |
XLON |
11002110000116705-E0dX15Xvq02D20190404 |
1268 |
144.7600 |
04-Apr-2019 16:00:48 |
XLON |
01002010000116882-E0dX15Xvq0wD20190404 |
4316 |
144.7600 |
04-Apr-2019 16:00:48 |
XLON |
11002110000116797-E0dX15Xvq0wF20190404 |
311 |
144.7600 |
04-Apr-2019 16:00:48 |
XLON |
01002010000116886-E0dX15Xvq0wH20190404 |
2934 |
144.7600 |
04-Apr-2019 16:00:48 |
XLON |
01002010000116879-E0dX15Xvq0wB20190404 |
1005 |
144.7600 |
04-Apr-2019 16:00:48 |
XLON |
01002010000116879-E0dX15Xvq0w920190404 |
5370 |
144.7400 |
04-Apr-2019 16:00:50 |
XLON |
01002010000116878-E0dX15Xvq10A20190404 |
135 |
144.7400 |
04-Apr-2019 16:01:32 |
XLON |
11002110000116860-E0dX15Xvq1tW20190404 |
749 |
144.8200 |
04-Apr-2019 16:01:55 |
XLON |
01002010000117006-E0dX15Xvq2gM20190404 |
9581 |
144.8200 |
04-Apr-2019 16:01:55 |
XLON |
01002010000117006-E0dX15Xvq2gJ20190404 |
1181 |
144.8200 |
04-Apr-2019 16:01:55 |
XLON |
11002110000116922-E0dX15Xvq2gU20190404 |
819 |
144.8200 |
04-Apr-2019 16:01:55 |
XLON |
01002010000117016-E0dX15Xvq2gS20190404 |
8321 |
144.8200 |
04-Apr-2019 16:01:55 |
XLON |
11002110000116922-E0dX15Xvq2gW20190404 |
1282 |
144.8200 |
04-Apr-2019 16:01:55 |
XLON |
01002010000117016-E0dX15Xvq2gO20190404 |
3177 |
144.8200 |
04-Apr-2019 16:01:55 |
XLON |
01002010000117023-E0dX15Xvq2gc20190404 |
1679 |
144.8200 |
04-Apr-2019 16:01:55 |
XLON |
01002010000117023-E0dX15Xvq2gY20190404 |
541 |
144.8200 |
04-Apr-2019 16:01:55 |
XLON |
11002110000116925-E0dX15Xvq2ge20190404 |
931 |
144.8000 |
04-Apr-2019 16:01:56 |
XLON |
01002010000117010-E0dX15Xvq2it20190404 |
5253 |
144.8000 |
04-Apr-2019 16:01:56 |
XLON |
01002010000117010-E0dX15Xvq2ip20190404 |
11389 |
144.8400 |
04-Apr-2019 16:02:44 |
XLON |
01002010000117096-E0dX15Xvq3bo20190404 |
12425 |
144.8200 |
04-Apr-2019 16:03:03 |
XLON |
11002110000116983-E0dX15Xvq3pq20190404 |
8283 |
144.8000 |
04-Apr-2019 16:03:03 |
XLON |
11002110000116998-E0dX15Xvq3qv20190404 |
9089 |
144.8400 |
04-Apr-2019 16:03:58 |
XLON |
11002110000117145-E0dX15Xvq4uf20190404 |
10907 |
144.8200 |
04-Apr-2019 16:05:03 |
XLON |
01002010000117254-E0dX15Xvq68S20190404 |
1567 |
144.8200 |
04-Apr-2019 16:05:49 |
XLON |
11002110000117389-E0dX15Xvq6qH20190404 |
9100 |
144.8200 |
04-Apr-2019 16:05:49 |
XLON |
11002110000117389-E0dX15Xvq6qD20190404 |
5597 |
144.8200 |
04-Apr-2019 16:05:49 |
XLON |
11002110000117389-E0dX15Xvq6qF20190404 |
4628 |
144.8000 |
04-Apr-2019 16:05:49 |
XLON |
11002110000117248-E0dX15Xvq6qh20190404 |
4945 |
144.8000 |
04-Apr-2019 16:05:49 |
XLON |
11002110000117363-E0dX15Xvq6r320190404 |
10291 |
144.8000 |
04-Apr-2019 16:05:49 |
XLON |
11002110000117363-E0dX15Xvq6qp20190404 |
5097 |
144.8400 |
04-Apr-2019 16:07:21 |
XLON |
11002110000117544-E0dX15Xvq8ZS20190404 |
5098 |
144.8200 |
04-Apr-2019 16:07:29 |
XLON |
01002010000117643-E0dX15Xvq8nC20190404 |
2287 |
144.8400 |
04-Apr-2019 16:08:33 |
XLON |
01002010000117772-E0dX15XvqA6Z20190404 |
2009 |
144.8400 |
04-Apr-2019 16:08:33 |
XLON |
01002010000117772-E0dX15XvqA6X20190404 |
1375 |
144.8200 |
04-Apr-2019 16:08:45 |
XLON |
11002110000117665-E0dX15XvqAHJ20190404 |
4490 |
144.8400 |
04-Apr-2019 16:08:51 |
XLON |
11002110000117697-E0dX15XvqAOC20190404 |
3580 |
144.8400 |
04-Apr-2019 16:09:05 |
XLON |
11002110000117728-E0dX15XvqAeV20190404 |
1074 |
144.8400 |
04-Apr-2019 16:09:05 |
XLON |
11002110000117728-E0dX15XvqAeX20190404 |
5896 |
144.9200 |
04-Apr-2019 16:09:32 |
XLON |
01002010000117906-E0dX15XvqBJk20190404 |
1677 |
144.9200 |
04-Apr-2019 16:09:32 |
XLON |
01002010000117906-E0dX15XvqBJi20190404 |
4873 |
144.9200 |
04-Apr-2019 16:10:00 |
XLON |
01002010000117968-E0dX15XvqBfb20190404 |
1571 |
144.9200 |
04-Apr-2019 16:10:00 |
XLON |
01002010000117954-E0dX15XvqBfV20190404 |
5960 |
144.9200 |
04-Apr-2019 16:10:00 |
XLON |
01002010000117951-E0dX15XvqBfT20190404 |
349 |
144.9200 |
04-Apr-2019 16:10:00 |
XLON |
11002110000117864-E0dX15XvqBfZ20190404 |
7860 |
144.9200 |
04-Apr-2019 16:10:00 |
XLON |
11002110000117868-E0dX15XvqBfg20190404 |
1135 |
144.9200 |
04-Apr-2019 16:10:00 |
XLON |
01002010000117973-E0dX15XvqBfi20190404 |
70 |
144.9200 |
04-Apr-2019 16:10:00 |
XLON |
01002010000117962-E0dX15XvqBfX20190404 |
3860 |
144.9400 |
04-Apr-2019 16:10:58 |
XLON |
01002010000118081-E0dX15XvqCv820190404 |
4577 |
144.9400 |
04-Apr-2019 16:10:58 |
XLON |
11002110000117975-E0dX15XvqCv420190404 |
3923 |
144.9400 |
04-Apr-2019 16:11:19 |
XLON |
01002010000118117-E0dX15XvqDSr20190404 |
3580 |
144.9400 |
04-Apr-2019 16:11:32 |
XLON |
11002110000118034-E0dX15XvqDgn20190404 |
1161 |
144.9400 |
04-Apr-2019 16:11:43 |
XLON |
11002110000118056-E0dX15XvqDr020190404 |
3484 |
144.9400 |
04-Apr-2019 16:11:43 |
XLON |
11002110000118056-E0dX15XvqDqy20190404 |
3580 |
144.9400 |
04-Apr-2019 16:11:59 |
XLON |
01002010000118179-E0dX15XvqE6t20190404 |
3938 |
144.9000 |
04-Apr-2019 16:12:09 |
XLON |
01002010000118194-E0dX15XvqEK920190404 |
4216 |
144.9200 |
04-Apr-2019 16:12:28 |
XLON |
01002010000118240-E0dX15XvqEUk20190404 |
1413 |
144.9200 |
04-Apr-2019 16:12:34 |
XLON |
11002110000118141-E0dX15XvqEZN20190404 |
2167 |
144.9200 |
04-Apr-2019 16:12:34 |
XLON |
11002110000118141-E0dX15XvqEZP20190404 |
4654 |
144.9200 |
04-Apr-2019 16:12:45 |
XLON |
01002010000118267-E0dX15XvqEk020190404 |
3580 |
144.9200 |
04-Apr-2019 16:13:01 |
XLON |
11002110000118182-E0dX15XvqF0P20190404 |
3580 |
144.9200 |
04-Apr-2019 16:13:01 |
XLON |
01002010000118284-E0dX15XvqF0C20190404 |
3505 |
144.9000 |
04-Apr-2019 16:13:22 |
XLON |
11002110000118213-E0dX15XvqFT720190404 |
1149 |
144.9000 |
04-Apr-2019 16:13:22 |
XLON |
11002110000118213-E0dX15XvqFT520190404 |
1338 |
144.9200 |
04-Apr-2019 16:13:37 |
XLON |
11002110000118238-E0dX15XvqFwy20190404 |
2600 |
144.9200 |
04-Apr-2019 16:13:37 |
XLON |
11002110000118238-E0dX15XvqFww20190404 |
6086 |
144.9000 |
04-Apr-2019 16:13:42 |
XLON |
01002010000118345-E0dX15XvqG2J20190404 |
3500 |
144.9000 |
04-Apr-2019 16:14:08 |
XLON |
01002010000118403-E0dX15XvqGYi20190404 |
3024 |
144.9000 |
04-Apr-2019 16:14:19 |
XLON |
01002010000118416-E0dX15XvqGlz20190404 |
14 |
144.9000 |
04-Apr-2019 16:14:19 |
XLON |
01002010000118416-E0dX15XvqGlv20190404 |
900 |
144.9000 |
04-Apr-2019 16:14:19 |
XLON |
01002010000118416-E0dX15XvqGlx20190404 |
486 |
144.9000 |
04-Apr-2019 16:14:32 |
XLON |
11002110000118330-E0dX15XvqGxe20190404 |
4799 |
144.8800 |
04-Apr-2019 16:14:32 |
XLON |
11002110000118301-E0dX15XvqGy620190404 |
571 |
144.8800 |
04-Apr-2019 16:14:32 |
XLON |
11002110000118301-E0dX15XvqGyC20190404 |
3094 |
144.9000 |
04-Apr-2019 16:14:32 |
XLON |
11002110000118330-E0dX15XvqGxg20190404 |
5371 |
144.9200 |
04-Apr-2019 16:15:06 |
XLON |
11002110000118400-E0dX15XvqHUi20190404 |
425 |
144.9200 |
04-Apr-2019 16:15:06 |
XLON |
11002110000118400-E0dX15XvqHUk20190404 |
3500 |
144.9000 |
04-Apr-2019 16:15:18 |
XLON |
11002110000118432-E0dX15XvqHeH20190404 |
80 |
144.9000 |
04-Apr-2019 16:15:18 |
XLON |
11002110000118432-E0dX15XvqHeJ20190404 |
7245 |
144.8800 |
04-Apr-2019 16:15:28 |
XLON |
01002010000118500-E0dX15XvqHn920190404 |
600 |
144.8400 |
04-Apr-2019 16:15:51 |
XLON |
01002010000118598-E0dX15XvqI1f20190404 |
3696 |
144.8400 |
04-Apr-2019 16:15:51 |
XLON |
01002010000118598-E0dX15XvqI1h20190404 |
4002 |
144.8200 |
04-Apr-2019 16:15:52 |
XLON |
11002110000118481-E0dX15XvqI3S20190404 |
1959 |
144.8200 |
04-Apr-2019 16:16:32 |
XLON |
01002010000118688-E0dX15XvqIk120190404 |
1831 |
144.8200 |
04-Apr-2019 16:16:32 |
XLON |
11002110000118578-E0dX15XvqIjz20190404 |
7221 |
144.8200 |
04-Apr-2019 16:16:32 |
XLON |
01002010000118685-E0dX15XvqIjx20190404 |
356 |
144.8200 |
04-Apr-2019 16:16:32 |
XLON |
01002010000118661-E0dX15XvqIjn20190404 |
1670 |
144.8200 |
04-Apr-2019 16:16:32 |
XLON |
11002110000118570-E0dX15XvqIjt20190404 |
757 |
144.8200 |
04-Apr-2019 16:16:32 |
XLON |
01002010000118676-E0dX15XvqIjr20190404 |
2198 |
144.8200 |
04-Apr-2019 16:16:32 |
XLON |
01002010000118668-E0dX15XvqIjp20190404 |
4403 |
144.8200 |
04-Apr-2019 16:16:32 |
XLON |
11002110000118551-E0dX15XvqIjl20190404 |
3938 |
144.7800 |
04-Apr-2019 16:16:39 |
XLON |
01002010000118599-E0dX15XvqIvs20190404 |
6145 |
144.7200 |
04-Apr-2019 16:17:39 |
XLON |
11002110000118729-E0dX15XvqKBO20190404 |
7160 |
144.7200 |
04-Apr-2019 16:17:39 |
XLON |
01002010000118816-E0dX15XvqKBK20190404 |
4065 |
144.6600 |
04-Apr-2019 16:18:14 |
XLON |
11002110000118788-E0dX15XvqKm220190404 |
947 |
144.6600 |
04-Apr-2019 16:18:14 |
XLON |
11002110000118788-E0dX15XvqKm420190404 |
2054 |
144.7400 |
04-Apr-2019 16:18:29 |
XLON |
11002110000118812-E0dX15XvqL1t20190404 |
2600 |
144.7400 |
04-Apr-2019 16:18:29 |
XLON |
11002110000118812-E0dX15XvqL1r20190404 |
2807 |
144.7400 |
04-Apr-2019 16:18:44 |
XLON |
01002010000118942-E0dX15XvqLFC20190404 |
773 |
144.7400 |
04-Apr-2019 16:18:44 |
XLON |
01002010000118942-E0dX15XvqLFE20190404 |
5012 |
144.7200 |
04-Apr-2019 16:18:55 |
XLON |
01002010000118992-E0dX15XvqLSy20190404 |
3580 |
144.7000 |
04-Apr-2019 16:18:56 |
XLON |
11002110000118793-E0dX15XvqLV920190404 |
80 |
144.6800 |
04-Apr-2019 16:19:11 |
XLON |
01002010000118911-E0dX15XvqLkt20190404 |
1500 |
144.6800 |
04-Apr-2019 16:19:11 |
XLON |
01002010000118911-E0dX15XvqLkk20190404 |
2000 |
144.6800 |
04-Apr-2019 16:19:11 |
XLON |
01002010000118911-E0dX15XvqLkq20190404 |
4296 |
144.6600 |
04-Apr-2019 16:19:32 |
XLON |
01002010000119092-E0dX15XvqMBN20190404 |
3580 |
144.6400 |
04-Apr-2019 16:19:36 |
XLON |
11002110000118980-E0dX15XvqMIT20190404 |
3500 |
144.6600 |
04-Apr-2019 16:20:00 |
XLON |
11002110000119052-E0dX15XvqMjw20190404 |
3500 |
144.6600 |
04-Apr-2019 16:20:07 |
XLON |
01002010000119173-E0dX15XvqMu420190404 |
4296 |
144.6400 |
04-Apr-2019 16:20:14 |
XLON |
11002110000119042-E0dX15XvqN1820190404 |
3500 |
144.6400 |
04-Apr-2019 16:20:31 |
XLON |
11002110000119123-E0dX15XvqNFZ20190404 |
3580 |
144.6400 |
04-Apr-2019 16:20:45 |
XLON |
11002110000119153-E0dX15XvqNcF20190404 |
3868 |
144.6400 |
04-Apr-2019 16:20:45 |
XLON |
01002010000119271-E0dX15XvqNcH20190404 |
4758 |
144.6400 |
04-Apr-2019 16:20:45 |
XLON |
11002110000119163-E0dX15XvqNcJ20190404 |
539 |
144.6200 |
04-Apr-2019 16:21:26 |
XLON |
01002010000119343-E0dX15XvqOK620190404 |
692 |
144.6200 |
04-Apr-2019 16:21:46 |
XLON |
11002110000119282-E0dX15XvqOiK20190404 |
2672 |
144.6200 |
04-Apr-2019 16:21:46 |
XLON |
11002110000119279-E0dX15XvqOiI20190404 |
1406 |
144.6200 |
04-Apr-2019 16:21:46 |
XLON |
01002010000119358-E0dX15XvqOiC20190404 |
1531 |
144.6200 |
04-Apr-2019 16:21:46 |
XLON |
01002010000119362-E0dX15XvqOiE20190404 |
1725 |
144.6200 |
04-Apr-2019 16:21:46 |
XLON |
01002010000119374-E0dX15XvqOiG20190404 |
5370 |
144.6200 |
04-Apr-2019 16:21:46 |
XLON |
11002110000119253-E0dX15XvqOiA20190404 |
1775 |
144.6200 |
04-Apr-2019 16:21:49 |
XLON |
11002110000119282-E0dX15XvqOkx20190404 |
2766 |
144.6200 |
04-Apr-2019 16:21:50 |
XLON |
11002110000119282-E0dX15XvqOmZ20190404 |
2279 |
144.6200 |
04-Apr-2019 16:22:12 |
XLON |
01002010000119390-E0dX15XvqPGs20190404 |
1271 |
144.6200 |
04-Apr-2019 16:22:12 |
XLON |
01002010000119388-E0dX15XvqPGq20190404 |
1095 |
144.6200 |
04-Apr-2019 16:22:12 |
XLON |
11002110000119295-E0dX15XvqPGw20190404 |
4315 |
144.6200 |
04-Apr-2019 16:22:12 |
XLON |
11002110000119282-E0dX15XvqPGm20190404 |
125 |
144.6200 |
04-Apr-2019 16:22:12 |
XLON |
11002110000119282-E0dX15XvqPGo20190404 |
931 |
144.6200 |
04-Apr-2019 16:22:12 |
XLON |
11002110000119288-E0dX15XvqPGu20190404 |
13401 |
144.6000 |
04-Apr-2019 16:22:22 |
XLON |
11002110000119343-E0dX15XvqPUI20190404 |
1932 |
144.5800 |
04-Apr-2019 16:22:27 |
XLON |
11002110000119254-E0dX15XvqPZg20190404 |
3797 |
144.5800 |
04-Apr-2019 16:22:28 |
XLON |
01002010000119392-E0dX15XvqPbE20190404 |
1675 |
144.5800 |
04-Apr-2019 16:22:28 |
XLON |
11002110000119254-E0dX15XvqPbC20190404 |
5251 |
144.5600 |
04-Apr-2019 16:23:56 |
XLON |
11002110000119521-E0dX15XvqRAP20190404 |
1351 |
144.5600 |
04-Apr-2019 16:23:56 |
XLON |
11002110000119522-E0dX15XvqRAT20190404 |
1167 |
144.5600 |
04-Apr-2019 16:23:56 |
XLON |
01002010000119635-E0dX15XvqRAR20190404 |
2954 |
144.5600 |
04-Apr-2019 16:23:56 |
XLON |
01002010000119630-E0dX15XvqR9Y20190404 |
1237 |
144.5600 |
04-Apr-2019 16:23:56 |
XLON |
01002010000119630-E0dX15XvqR9W20190404 |
542 |
144.5600 |
04-Apr-2019 16:23:56 |
XLON |
11002110000119521-E0dX15XvqR9a20190404 |
3580 |
144.6400 |
04-Apr-2019 16:24:29 |
XLON |
01002010000119689-E0dX15XvqRt820190404 |
3500 |
144.6600 |
04-Apr-2019 16:24:40 |
XLON |
11002110000119612-E0dX15XvqS7h20190404 |
200 |
144.6600 |
04-Apr-2019 16:24:40 |
XLON |
11002110000119612-E0dX15XvqS7f20190404 |
4296 |
144.6400 |
04-Apr-2019 16:24:42 |
XLON |
11002110000119589-E0dX15XvqSBf20190404 |
3208 |
144.6000 |
04-Apr-2019 16:24:48 |
XLON |
11002110000119582-E0dX15XvqSKL20190404 |
1761 |
144.6400 |
04-Apr-2019 16:24:55 |
XLON |
11002110000119641-E0dX15XvqSWO20190404 |
1048 |
144.6400 |
04-Apr-2019 16:24:55 |
XLON |
11002110000119641-E0dX15XvqSWM20190404 |
7264248 |
143.5667 |
04-Apr-2019 16:48:58 |
XLON |
4658038324149906418-20190404 |
