Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Fri 05 Apr 08:00:35 BST 2019 |
348 |
329.90 |
CHIX |
19095XJapq8 |
Fri 05 Apr 08:01:38 BST 2019 |
2074 |
330.90 |
XLON |
19095XJapsm |
Fri 05 Apr 08:01:38 BST 2019 |
1012 |
330.90 |
CHIX |
19095XJapsn |
Fri 05 Apr 08:01:38 BST 2019 |
189 |
330.90 |
BATE |
19095XJapso |
Fri 05 Apr 08:03:53 BST 2019 |
473 |
330.70 |
CHIX |
19095XJaq29 |
Fri 05 Apr 08:04:23 BST 2019 |
30 |
330.90 |
CHIX |
19095XJaq54 |
Fri 05 Apr 08:05:23 BST 2019 |
17 |
330.90 |
XLON |
19095XJaqa0 |
Fri 05 Apr 08:05:23 BST 2019 |
374 |
330.90 |
CHIX |
19095XJaqa2 |
Fri 05 Apr 08:05:23 BST 2019 |
367 |
330.90 |
CHIX |
19095XJaqa1 |
Fri 05 Apr 08:06:09 BST 2019 |
80 |
331.55 |
XLON |
19095XJaqfk |
Fri 05 Apr 08:06:09 BST 2019 |
307 |
331.45 |
CHIX |
19095XJaqfm |
Fri 05 Apr 08:06:09 BST 2019 |
515 |
331.45 |
CHIX |
19095XJaqfl |
Fri 05 Apr 08:06:22 BST 2019 |
335 |
331.35 |
CHIX |
19095XJaqgi |
Fri 05 Apr 08:06:22 BST 2019 |
54 |
331.35 |
XLON |
19095XJaqgj |
Fri 05 Apr 08:07:50 BST 2019 |
251 |
332.30 |
CHIX |
19095XJaqnc |
Fri 05 Apr 08:07:50 BST 2019 |
94 |
332.35 |
XLON |
19095XJaqnd |
Fri 05 Apr 08:07:50 BST 2019 |
333 |
332.35 |
CHIX |
19095XJaqne |
Fri 05 Apr 08:07:50 BST 2019 |
1889 |
332.35 |
CHIX |
19095XJaqnh |
Fri 05 Apr 08:09:00 BST 2019 |
471 |
332.30 |
CHIX |
19095XJaqt5 |
Fri 05 Apr 08:09:00 BST 2019 |
462 |
332.30 |
XLON |
19095XJaqt7 |
Fri 05 Apr 08:09:00 BST 2019 |
114 |
332.30 |
XLON |
19095XJaqt6 |
Fri 05 Apr 08:09:00 BST 2019 |
187 |
332.35 |
XLON |
19095XJaqt9 |
Fri 05 Apr 08:09:00 BST 2019 |
1800 |
332.35 |
XLON |
19095XJaqt8 |
Fri 05 Apr 08:09:00 BST 2019 |
77 |
332.35 |
CHIX |
19095XJaqtb |
Fri 05 Apr 08:09:00 BST 2019 |
1000 |
332.30 |
CHIX |
19095XJaqta |
Fri 05 Apr 08:09:00 BST 2019 |
629 |
332.45 |
XLON |
19095XJaqtc |
Fri 05 Apr 08:09:00 BST 2019 |
125 |
332.45 |
XLON |
19095XJaqte |
Fri 05 Apr 08:09:00 BST 2019 |
629 |
332.45 |
XLON |
19095XJaqtd |
Fri 05 Apr 08:09:00 BST 2019 |
443 |
332.30 |
CHIX |
19095XJaqtf |
Fri 05 Apr 08:09:19 BST 2019 |
1520 |
332.50 |
XLON |
19095XJaquy |
Fri 05 Apr 08:09:19 BST 2019 |
680 |
332.50 |
CHIX |
19095XJaquz |
Fri 05 Apr 08:09:19 BST 2019 |
387 |
332.45 |
CHIX |
19095XJaqv0 |
Fri 05 Apr 08:09:44 BST 2019 |
1500 |
332.45 |
XLON |
19095XJaqx7 |
Fri 05 Apr 08:09:44 BST 2019 |
2081 |
332.45 |
CHIX |
19095XJaqxa |
Fri 05 Apr 08:09:44 BST 2019 |
653 |
332.40 |
CHIX |
19095XJaqx9 |
Fri 05 Apr 08:09:44 BST 2019 |
615 |
332.40 |
CHIX |
19095XJaqx8 |
Fri 05 Apr 08:09:47 BST 2019 |
2030 |
332.40 |
XLON |
19095XJaqxf |
Fri 05 Apr 08:09:54 BST 2019 |
423 |
332.20 |
XLON |
19095XJaqxj |
Fri 05 Apr 08:09:54 BST 2019 |
471 |
332.20 |
CHIX |
19095XJaqxk |
Fri 05 Apr 08:09:54 BST 2019 |
246 |
332.20 |
CHIX |
19095XJaqxl |
Fri 05 Apr 08:10:45 BST 2019 |
969 |
332.65 |
XLON |
19095XJar29 |
Fri 05 Apr 08:10:45 BST 2019 |
473 |
332.65 |
CHIX |
19095XJar2a |
Fri 05 Apr 08:10:46 BST 2019 |
384 |
332.45 |
XLON |
19095XJar2b |
Fri 05 Apr 08:10:47 BST 2019 |
131 |
332.45 |
XLON |
19095XJar2d |
Fri 05 Apr 08:11:03 BST 2019 |
2500 |
332.40 |
BATE |
19095XJar67 |
Fri 05 Apr 08:11:03 BST 2019 |
2500 |
332.40 |
BATE |
19095XJar68 |
Fri 05 Apr 08:11:29 BST 2019 |
137 |
332.35 |
XLON |
19095XJarbd |
Fri 05 Apr 08:11:29 BST 2019 |
55 |
332.35 |
XLON |
19095XJarbe |
Fri 05 Apr 08:11:29 BST 2019 |
545 |
332.35 |
CHIX |
19095XJarbg |
Fri 05 Apr 08:11:29 BST 2019 |
720 |
332.35 |
CHIX |
19095XJarbf |
Fri 05 Apr 08:11:35 BST 2019 |
144 |
332.40 |
XLON |
19095XJarc9 |
Fri 05 Apr 08:11:35 BST 2019 |
1124 |
332.40 |
CHIX |
19095XJarca |
Fri 05 Apr 08:11:35 BST 2019 |
1785 |
332.40 |
XLON |
19095XJarcc |
Fri 05 Apr 08:11:35 BST 2019 |
256 |
332.40 |
XLON |
19095XJarcb |
Fri 05 Apr 08:11:44 BST 2019 |
1989 |
332.25 |
XLON |
19095XJard4 |
Fri 05 Apr 08:11:44 BST 2019 |
402 |
332.35 |
XLON |
19095XJard3 |
Fri 05 Apr 08:11:44 BST 2019 |
471 |
332.35 |
CHIX |
19095XJard5 |
Fri 05 Apr 08:11:44 BST 2019 |
890 |
332.25 |
CHIX |
19095XJard6 |
Fri 05 Apr 08:11:44 BST 2019 |
84 |
332.20 |
XLON |
19095XJard7 |
Fri 05 Apr 08:11:44 BST 2019 |
261 |
332.15 |
CHIX |
19095XJard9 |
Fri 05 Apr 08:11:44 BST 2019 |
428 |
332.15 |
CHIX |
19095XJard8 |
Fri 05 Apr 08:11:44 BST 2019 |
300 |
332.15 |
CHIX |
19095XJarda |
Fri 05 Apr 08:11:44 BST 2019 |
150 |
332.15 |
CHIX |
19095XJardb |
Fri 05 Apr 08:11:47 BST 2019 |
383 |
332.05 |
CHIX |
19095XJardr |
Fri 05 Apr 08:11:47 BST 2019 |
343 |
332.05 |
CHIX |
19095XJards |
Fri 05 Apr 08:11:48 BST 2019 |
80 |
332.05 |
XLON |
19095XJarec |
Fri 05 Apr 08:11:48 BST 2019 |
612 |
332.05 |
XLON |
19095XJared |
Fri 05 Apr 08:11:48 BST 2019 |
128 |
332.05 |
CHIX |
19095XJaree |
Fri 05 Apr 08:11:48 BST 2019 |
981 |
331.95 |
XLON |
19095XJareg |
Fri 05 Apr 08:12:46 BST 2019 |
1305 |
332.35 |
XLON |
19095XJarhw |
Fri 05 Apr 08:12:46 BST 2019 |
584 |
332.35 |
CHIX |
19095XJarhy |
Fri 05 Apr 08:12:46 BST 2019 |
387 |
332.35 |
CHIX |
19095XJarhx |
Fri 05 Apr 08:13:49 BST 2019 |
478 |
332.55 |
CHIX |
19095XJarl4 |
Fri 05 Apr 08:13:49 BST 2019 |
660 |
332.55 |
CHIX |
19095XJarl5 |
Fri 05 Apr 08:13:49 BST 2019 |
10 |
332.55 |
XLON |
19095XJarl6 |
Fri 05 Apr 08:13:49 BST 2019 |
19 |
332.55 |
XLON |
19095XJarl7 |
Fri 05 Apr 08:13:49 BST 2019 |
330 |
332.35 |
XLON |
19095XJarl8 |
Fri 05 Apr 08:13:49 BST 2019 |
471 |
332.35 |
CHIX |
19095XJarlb |
Fri 05 Apr 08:13:49 BST 2019 |
594 |
332.35 |
CHIX |
19095XJarla |
Fri 05 Apr 08:13:49 BST 2019 |
386 |
332.35 |
CHIX |
19095XJarl9 |
Fri 05 Apr 08:13:49 BST 2019 |
108 |
332.35 |
XLON |
19095XJarlc |
Fri 05 Apr 08:13:57 BST 2019 |
152 |
332.10 |
CHIX |
19095XJarlu |
Fri 05 Apr 08:14:43 BST 2019 |
540 |
332.15 |
CHIX |
19095XJarnn |
Fri 05 Apr 08:14:43 BST 2019 |
1203 |
332.15 |
XLON |
19095XJarno |
Fri 05 Apr 08:14:53 BST 2019 |
1000 |
332.15 |
CHIX |
19095XJaro5 |
Fri 05 Apr 08:14:53 BST 2019 |
100 |
332.15 |
CHIX |
19095XJaro6 |
Fri 05 Apr 08:14:58 BST 2019 |
637 |
332.05 |
XLON |
19095XJarog |
Fri 05 Apr 08:14:58 BST 2019 |
781 |
332.05 |
XLON |
19095XJaroh |
Fri 05 Apr 08:14:58 BST 2019 |
1837 |
332.05 |
XLON |
19095XJaroj |
Fri 05 Apr 08:14:58 BST 2019 |
821 |
332.05 |
CHIX |
19095XJarom |
Fri 05 Apr 08:14:58 BST 2019 |
471 |
332.05 |
CHIX |
19095XJarol |
Fri 05 Apr 08:14:58 BST 2019 |
471 |
332.05 |
CHIX |
19095XJaroi |
Fri 05 Apr 08:14:58 BST 2019 |
547 |
332.05 |
CHIX |
19095XJarok |
Fri 05 Apr 08:14:58 BST 2019 |
1388 |
332.00 |
XLON |
19095XJaron |
Fri 05 Apr 08:14:58 BST 2019 |
622 |
332.00 |
CHIX |
19095XJaroo |
Fri 05 Apr 08:15:32 BST 2019 |
1500 |
332.15 |
XLON |
19095XJarq4 |
Fri 05 Apr 08:15:32 BST 2019 |
194 |
332.15 |
XLON |
19095XJarq5 |
Fri 05 Apr 08:16:26 BST 2019 |
471 |
332.40 |
CHIX |
19095XJaruw |
Fri 05 Apr 08:16:26 BST 2019 |
350 |
332.40 |
CHIX |
19095XJarux |
Fri 05 Apr 08:16:26 BST 2019 |
957 |
332.40 |
XLON |
19095XJaruy |
Fri 05 Apr 08:16:29 BST 2019 |
82 |
332.30 |
XLON |
19095XJarvh |
Fri 05 Apr 08:17:17 BST 2019 |
1678 |
332.35 |
XLON |
19095XJarx5 |
Fri 05 Apr 08:17:46 BST 2019 |
471 |
332.30 |
CHIX |
19095XJaryz |
Fri 05 Apr 08:17:46 BST 2019 |
305 |
332.30 |
CHIX |
19095XJarz1 |
Fri 05 Apr 08:17:46 BST 2019 |
497 |
332.30 |
XLON |
19095XJarz0 |
Fri 05 Apr 08:17:46 BST 2019 |
149 |
332.30 |
XLON |
19095XJarz2 |
Fri 05 Apr 08:17:46 BST 2019 |
432 |
332.25 |
XLON |
19095XJarz4 |
Fri 05 Apr 08:17:46 BST 2019 |
137 |
332.25 |
XLON |
19095XJarz3 |
Fri 05 Apr 08:17:46 BST 2019 |
379 |
332.25 |
CHIX |
19095XJarz7 |
Fri 05 Apr 08:17:46 BST 2019 |
471 |
332.25 |
CHIX |
19095XJarz6 |
Fri 05 Apr 08:17:46 BST 2019 |
681 |
332.25 |
CHIX |
19095XJarz5 |
Fri 05 Apr 08:17:46 BST 2019 |
376 |
332.20 |
CHIX |
19095XJarz8 |
Fri 05 Apr 08:17:46 BST 2019 |
1200 |
332.25 |
XLON |
19095XJarz9 |
Fri 05 Apr 08:17:46 BST 2019 |
1000 |
332.25 |
CHIX |
19095XJarza |
Fri 05 Apr 08:17:48 BST 2019 |
531 |
332.20 |
CHIX |
19095XJarzi |
Fri 05 Apr 08:17:48 BST 2019 |
471 |
332.15 |
CHIX |
19095XJarzk |
Fri 05 Apr 08:17:48 BST 2019 |
471 |
332.15 |
CHIX |
19095XJarzj |
Fri 05 Apr 08:17:48 BST 2019 |
860 |
332.15 |
XLON |
19095XJarzl |
Fri 05 Apr 08:17:48 BST 2019 |
635 |
332.15 |
XLON |
19095XJarzm |
Fri 05 Apr 08:17:48 BST 2019 |
469 |
332.10 |
XLON |
19095XJarzn |
Fri 05 Apr 08:17:48 BST 2019 |
676 |
332.10 |
CHIX |
19095XJarzp |
Fri 05 Apr 08:17:48 BST 2019 |
471 |
332.10 |
CHIX |
19095XJarzo |
Fri 05 Apr 08:19:07 BST 2019 |
230 |
332.35 |
XLON |
19095XJas4c |
Fri 05 Apr 08:19:07 BST 2019 |
1000 |
332.30 |
CHIX |
19095XJas4d |
Fri 05 Apr 08:19:07 BST 2019 |
750 |
332.30 |
BATE |
19095XJas4e |
Fri 05 Apr 08:19:09 BST 2019 |
428 |
332.20 |
XLON |
19095XJas4m |
Fri 05 Apr 08:19:09 BST 2019 |
471 |
332.20 |
CHIX |
19095XJas4n |
Fri 05 Apr 08:19:10 BST 2019 |
386 |
332.15 |
CHIX |
19095XJas4s |
Fri 05 Apr 08:19:10 BST 2019 |
96 |
332.15 |
CHIX |
19095XJas4t |
Fri 05 Apr 08:19:10 BST 2019 |
988 |
332.15 |
XLON |
19095XJas4u |
Fri 05 Apr 08:19:10 BST 2019 |
20 |
332.15 |
XLON |
19095XJas4w |
Fri 05 Apr 08:19:10 BST 2019 |
6 |
332.15 |
XLON |
19095XJas4v |
Fri 05 Apr 08:19:10 BST 2019 |
471 |
332.10 |
CHIX |
19095XJas4x |
Fri 05 Apr 08:19:10 BST 2019 |
318 |
332.10 |
XLON |
19095XJas4y |
Fri 05 Apr 08:19:10 BST 2019 |
109 |
332.10 |
XLON |
19095XJas4z |
Fri 05 Apr 08:19:10 BST 2019 |
360 |
332.10 |
XLON |
19095XJas50 |
Fri 05 Apr 08:19:10 BST 2019 |
47 |
332.10 |
XLON |
19095XJas51 |
Fri 05 Apr 08:19:29 BST 2019 |
138 |
331.90 |
XLON |
19095XJas6b |
Fri 05 Apr 08:19:29 BST 2019 |
1053 |
331.90 |
XLON |
19095XJas6a |
Fri 05 Apr 08:19:29 BST 2019 |
514 |
331.90 |
CHIX |
19095XJas6c |
Fri 05 Apr 08:19:29 BST 2019 |
498 |
331.90 |
CHIX |
19095XJas6d |
Fri 05 Apr 08:19:50 BST 2019 |
1344 |
331.95 |
XLON |
19095XJasae |
Fri 05 Apr 08:19:50 BST 2019 |
601 |
331.95 |
CHIX |
19095XJasaf |
Fri 05 Apr 08:20:21 BST 2019 |
497 |
332.15 |
CHIX |
19095XJasfc |
Fri 05 Apr 08:20:21 BST 2019 |
34 |
332.15 |
XLON |
19095XJasfg |
Fri 05 Apr 08:20:21 BST 2019 |
1018 |
332.15 |
XLON |
19095XJasff |
Fri 05 Apr 08:20:21 BST 2019 |
604 |
332.10 |
CHIX |
19095XJasfi |
Fri 05 Apr 08:20:21 BST 2019 |
1349 |
332.10 |
XLON |
19095XJasfh |
Fri 05 Apr 08:20:26 BST 2019 |
472 |
331.85 |
CHIX |
19095XJasfy |
Fri 05 Apr 08:20:26 BST 2019 |
2 |
331.85 |
XLON |
19095XJasg0 |
Fri 05 Apr 08:20:26 BST 2019 |
373 |
331.85 |
XLON |
19095XJasfz |
Fri 05 Apr 08:20:31 BST 2019 |
148 |
331.75 |
XLON |
19095XJasg6 |
Fri 05 Apr 08:20:31 BST 2019 |
379 |
331.75 |
CHIX |
19095XJasg7 |
Fri 05 Apr 08:20:57 BST 2019 |
472 |
331.85 |
CHIX |
19095XJashg |
Fri 05 Apr 08:20:57 BST 2019 |
604 |
331.85 |
XLON |
19095XJashh |
Fri 05 Apr 08:21:34 BST 2019 |
593 |
332.00 |
CHIX |
19095XJaskx |
Fri 05 Apr 08:21:34 BST 2019 |
352 |
332.00 |
CHIX |
19095XJasky |
Fri 05 Apr 08:21:34 BST 2019 |
1325 |
332.00 |
XLON |
19095XJaskz |
Fri 05 Apr 08:21:41 BST 2019 |
541 |
331.95 |
CHIX |
19095XJasle |
Fri 05 Apr 08:21:41 BST 2019 |
1113 |
331.95 |
XLON |
19095XJaslf |
Fri 05 Apr 08:21:41 BST 2019 |
1500 |
331.95 |
XLON |
19095XJaslg |
Fri 05 Apr 08:21:41 BST 2019 |
543 |
331.95 |
CHIX |
19095XJasli |
Fri 05 Apr 08:21:41 BST 2019 |
1000 |
331.95 |
CHIX |
19095XJaslh |
Fri 05 Apr 08:21:41 BST 2019 |
829 |
332.00 |
CHIX |
19095XJaslj |
Fri 05 Apr 08:21:42 BST 2019 |
283 |
331.90 |
CHIX |
19095XJasll |
Fri 05 Apr 08:21:42 BST 2019 |
987 |
331.80 |
XLON |
19095XJaslq |
Fri 05 Apr 08:21:42 BST 2019 |
31 |
331.80 |
XLON |
19095XJaslr |
Fri 05 Apr 08:21:42 BST 2019 |
482 |
331.80 |
CHIX |
19095XJaslt |
Fri 05 Apr 08:22:42 BST 2019 |
1310 |
331.85 |
XLON |
19095XJasp8 |
Fri 05 Apr 08:22:45 BST 2019 |
472 |
331.80 |
CHIX |
19095XJaspj |
Fri 05 Apr 08:22:45 BST 2019 |
885 |
331.80 |
XLON |
19095XJaspk |
Fri 05 Apr 08:22:45 BST 2019 |
1135 |
331.80 |
XLON |
19095XJaspm |
Fri 05 Apr 08:22:45 BST 2019 |
1310 |
331.80 |
XLON |
19095XJaspl |
Fri 05 Apr 08:22:52 BST 2019 |
637 |
331.75 |
XLON |
19095XJasq1 |
Fri 05 Apr 08:22:52 BST 2019 |
413 |
331.75 |
XLON |
19095XJasq0 |
Fri 05 Apr 08:22:52 BST 2019 |
472 |
331.75 |
CHIX |
19095XJasq2 |
Fri 05 Apr 08:22:52 BST 2019 |
472 |
331.75 |
CHIX |
19095XJasq3 |
Fri 05 Apr 08:23:32 BST 2019 |
553 |
332.00 |
CHIX |
19095XJass0 |
Fri 05 Apr 08:23:32 BST 2019 |
471 |
332.00 |
CHIX |
19095XJass1 |
Fri 05 Apr 08:23:32 BST 2019 |
381 |
332.00 |
XLON |
19095XJass2 |
Fri 05 Apr 08:23:32 BST 2019 |
515 |
332.00 |
CHIX |
19095XJass3 |
Fri 05 Apr 08:23:38 BST 2019 |
383 |
331.95 |
XLON |
19095XJassa |
Fri 05 Apr 08:23:38 BST 2019 |
472 |
331.95 |
CHIX |
19095XJassc |
Fri 05 Apr 08:23:38 BST 2019 |
517 |
331.95 |
CHIX |
19095XJassb |
Fri 05 Apr 08:24:32 BST 2019 |
78 |
331.95 |
XLON |
19095XJasup |
Fri 05 Apr 08:24:32 BST 2019 |
1500 |
331.95 |
XLON |
19095XJasuq |
Fri 05 Apr 08:24:35 BST 2019 |
1500 |
331.95 |
XLON |
19095XJasuy |
Fri 05 Apr 08:24:56 BST 2019 |
111 |
331.95 |
XLON |
19095XJasvh |
Fri 05 Apr 08:24:56 BST 2019 |
690 |
331.95 |
XLON |
19095XJasvi |
Fri 05 Apr 08:24:59 BST 2019 |
850 |
332.00 |
XLON |
19095XJasvk |
Fri 05 Apr 08:24:59 BST 2019 |
800 |
332.00 |
CHIX |
19095XJasvl |
Fri 05 Apr 08:25:11 BST 2019 |
650 |
332.00 |
XLON |
19095XJasws |
Fri 05 Apr 08:25:11 BST 2019 |
1000 |
332.00 |
CHIX |
19095XJaswt |
Fri 05 Apr 08:25:27 BST 2019 |
1500 |
331.90 |
XLON |
19095XJasxo |
Fri 05 Apr 08:26:09 BST 2019 |
384 |
331.85 |
CHIX |
19095XJat3o |
Fri 05 Apr 08:26:09 BST 2019 |
527 |
331.85 |
CHIX |
19095XJat3n |
Fri 05 Apr 08:26:09 BST 2019 |
158 |
331.85 |
XLON |
19095XJat3p |
Fri 05 Apr 08:26:09 BST 2019 |
493 |
331.85 |
CHIX |
19095XJat3q |
Fri 05 Apr 08:27:21 BST 2019 |
1300 |
332.15 |
XLON |
19095XJat6i |
Fri 05 Apr 08:27:57 BST 2019 |
576 |
332.10 |
CHIX |
19095XJat8m |
Fri 05 Apr 08:27:57 BST 2019 |
1287 |
332.10 |
XLON |
19095XJat8n |
Fri 05 Apr 08:27:57 BST 2019 |
2000 |
332.15 |
XLON |
19095XJat8p |
Fri 05 Apr 08:27:57 BST 2019 |
1500 |
332.15 |
XLON |
19095XJat8o |
Fri 05 Apr 08:27:57 BST 2019 |
813 |
332.15 |
XLON |
19095XJat8q |
Fri 05 Apr 08:27:57 BST 2019 |
8 |
332.10 |
XLON |
19095XJat8s |
Fri 05 Apr 08:27:57 BST 2019 |
422 |
332.10 |
XLON |
19095XJat8r |
Fri 05 Apr 08:27:57 BST 2019 |
471 |
332.10 |
CHIX |
19095XJat8t |
Fri 05 Apr 08:28:01 BST 2019 |
566 |
332.10 |
CHIX |
19095XJat92 |
Fri 05 Apr 08:28:01 BST 2019 |
2211 |
332.20 |
XLON |
19095XJat94 |
Fri 05 Apr 08:28:01 BST 2019 |
469 |
332.20 |
XLON |
19095XJat93 |
Fri 05 Apr 08:28:01 BST 2019 |
2211 |
332.20 |
CHIX |
19095XJat95 |
Fri 05 Apr 08:28:02 BST 2019 |
1000 |
332.30 |
CHIX |
19095XJat97 |
Fri 05 Apr 08:28:04 BST 2019 |
471 |
332.20 |
CHIX |
19095XJat98 |
Fri 05 Apr 08:28:04 BST 2019 |
630 |
332.20 |
XLON |
19095XJat99 |
Fri 05 Apr 08:28:06 BST 2019 |
450 |
332.10 |
XLON |
19095XJat9f |
Fri 05 Apr 08:28:06 BST 2019 |
471 |
332.10 |
CHIX |
19095XJat9h |
Fri 05 Apr 08:28:06 BST 2019 |
395 |
332.10 |
CHIX |
19095XJat9g |
Fri 05 Apr 08:28:17 BST 2019 |
204 |
332.25 |
XLON |
19095XJat9w |
Fri 05 Apr 08:28:57 BST 2019 |
261 |
332.25 |
XLON |
19095XJatb0 |
Fri 05 Apr 08:28:57 BST 2019 |
536 |
332.25 |
XLON |
19095XJatb1 |
Fri 05 Apr 08:28:57 BST 2019 |
471 |
332.25 |
CHIX |
19095XJatb2 |
Fri 05 Apr 08:29:05 BST 2019 |
471 |
332.35 |
CHIX |
19095XJatb9 |
Fri 05 Apr 08:29:05 BST 2019 |
750 |
332.35 |
XLON |
19095XJatba |
Fri 05 Apr 08:29:05 BST 2019 |
12 |
332.40 |
CHIX |
19095XJatbb |
Fri 05 Apr 08:29:05 BST 2019 |
898 |
332.40 |
CHIX |
19095XJatbc |
Fri 05 Apr 08:29:05 BST 2019 |
592 |
332.35 |
CHIX |
19095XJatbd |
Fri 05 Apr 08:29:16 BST 2019 |
766 |
332.20 |
XLON |
19095XJatbp |
Fri 05 Apr 08:29:16 BST 2019 |
471 |
332.20 |
CHIX |
19095XJatbq |
Fri 05 Apr 08:29:39 BST 2019 |
471 |
332.25 |
CHIX |
19095XJatck |
Fri 05 Apr 08:29:39 BST 2019 |
586 |
332.25 |
XLON |
19095XJatcl |
Fri 05 Apr 08:29:40 BST 2019 |
208 |
332.20 |
CHIX |
19095XJatcv |
Fri 05 Apr 08:29:40 BST 2019 |
471 |
332.20 |
CHIX |
19095XJatcu |
Fri 05 Apr 08:29:40 BST 2019 |
222 |
332.20 |
CHIX |
19095XJatct |
Fri 05 Apr 08:29:40 BST 2019 |
7 |
332.20 |
XLON |
19095XJatcw |
Fri 05 Apr 08:29:40 BST 2019 |
414 |
332.20 |
XLON |
19095XJatcx |
Fri 05 Apr 08:29:40 BST 2019 |
120 |
332.20 |
XLON |
19095XJatcy |
Fri 05 Apr 08:29:40 BST 2019 |
143 |
332.20 |
XLON |
19095XJatcz |
Fri 05 Apr 08:30:32 BST 2019 |
1000 |
332.20 |
CHIX |
19095XJatey |
Fri 05 Apr 08:30:32 BST 2019 |
231 |
332.20 |
CHIX |
19095XJatez |
Fri 05 Apr 08:30:40 BST 2019 |
100 |
332.15 |
XLON |
19095XJatfe |
Fri 05 Apr 08:30:40 BST 2019 |
55 |
332.15 |
XLON |
19095XJatfb |
Fri 05 Apr 08:30:40 BST 2019 |
1302 |
332.15 |
XLON |
19095XJatfc |
Fri 05 Apr 08:30:40 BST 2019 |
583 |
332.15 |
CHIX |
19095XJatff |
Fri 05 Apr 08:30:40 BST 2019 |
297 |
332.15 |
CHIX |
19095XJatfg |
Fri 05 Apr 08:30:40 BST 2019 |
1 |
332.15 |
CHIX |
19095XJatfh |
Fri 05 Apr 08:30:40 BST 2019 |
192 |
332.20 |
CHIX |
19095XJatfj |
Fri 05 Apr 08:30:40 BST 2019 |
1000 |
332.20 |
CHIX |
19095XJatfi |
Fri 05 Apr 08:30:40 BST 2019 |
119 |
332.20 |
CHIX |
19095XJatfk |
Fri 05 Apr 08:31:17 BST 2019 |
285 |
332.25 |
XLON |
19095XJatgl |
Fri 05 Apr 08:31:42 BST 2019 |
1650 |
332.30 |
CHIX |
19095XJatij |
Fri 05 Apr 08:31:50 BST 2019 |
530 |
332.25 |
CHIX |
19095XJatix |
Fri 05 Apr 08:31:50 BST 2019 |
1087 |
332.25 |
XLON |
19095XJatiy |
Fri 05 Apr 08:31:50 BST 2019 |
1650 |
332.25 |
XLON |
19095XJatiz |
Fri 05 Apr 08:32:39 BST 2019 |
1500 |
332.30 |
XLON |
19095XJatn3 |
Fri 05 Apr 08:32:40 BST 2019 |
1400 |
332.30 |
XLON |
19095XJatn4 |
Fri 05 Apr 08:32:40 BST 2019 |
800 |
332.30 |
CHIX |
19095XJatn5 |
Fri 05 Apr 08:33:16 BST 2019 |
1493 |
332.30 |
XLON |
19095XJatsq |
Fri 05 Apr 08:33:16 BST 2019 |
669 |
332.30 |
CHIX |
19095XJatsr |
Fri 05 Apr 08:33:26 BST 2019 |
712 |
332.30 |
XLON |
19095XJatt7 |
Fri 05 Apr 08:33:26 BST 2019 |
2106 |
332.30 |
CHIX |
19095XJatt8 |
Fri 05 Apr 08:34:32 BST 2019 |
122 |
332.15 |
CHIX |
19095XJatx2 |
Fri 05 Apr 08:34:32 BST 2019 |
361 |
332.15 |
CHIX |
19095XJatx3 |
Fri 05 Apr 08:34:32 BST 2019 |
942 |
332.15 |
XLON |
19095XJatx4 |
Fri 05 Apr 08:34:32 BST 2019 |
48 |
332.15 |
XLON |
19095XJatx5 |
Fri 05 Apr 08:34:32 BST 2019 |
1500 |
332.15 |
XLON |
19095XJatx6 |
Fri 05 Apr 08:35:30 BST 2019 |
26 |
332.15 |
XLON |
19095XJatzm |
Fri 05 Apr 08:35:30 BST 2019 |
71 |
332.15 |
XLON |
19095XJatzl |
Fri 05 Apr 08:35:30 BST 2019 |
1192 |
332.15 |
XLON |
19095XJatzk |
Fri 05 Apr 08:35:30 BST 2019 |
540 |
332.15 |
CHIX |
19095XJatzn |
Fri 05 Apr 08:35:30 BST 2019 |
1700 |
332.15 |
XLON |
19095XJatzo |
Fri 05 Apr 08:36:26 BST 2019 |
498 |
332.30 |
XLON |
19095XJau0s |
Fri 05 Apr 08:36:26 BST 2019 |
535 |
332.30 |
XLON |
19095XJau0r |
Fri 05 Apr 08:36:26 BST 2019 |
246 |
332.30 |
XLON |
19095XJau0t |
Fri 05 Apr 08:36:26 BST 2019 |
239 |
332.30 |
XLON |
19095XJau0w |
Fri 05 Apr 08:36:26 BST 2019 |
246 |
332.30 |
XLON |
19095XJau0v |
Fri 05 Apr 08:36:26 BST 2019 |
1400 |
332.30 |
XLON |
19095XJau0y |
Fri 05 Apr 08:36:26 BST 2019 |
571 |
332.25 |
CHIX |
19095XJau0u |
Fri 05 Apr 08:36:26 BST 2019 |
159 |
332.30 |
BATE |
19095XJau0x |
Fri 05 Apr 08:36:26 BST 2019 |
250 |
332.30 |
CHIX |
19095XJau10 |
Fri 05 Apr 08:36:26 BST 2019 |
1448 |
332.30 |
CHIX |
19095XJau11 |
Fri 05 Apr 08:36:26 BST 2019 |
847 |
332.28 |
CHIX |
19095XJau0z |
Fri 05 Apr 08:36:26 BST 2019 |
513 |
332.30 |
BATE |
19095XJau12 |
Fri 05 Apr 08:36:28 BST 2019 |
1770 |
332.35 |
XLON |
19095XJau18 |
Fri 05 Apr 08:36:28 BST 2019 |
522 |
332.35 |
XLON |
19095XJau17 |
Fri 05 Apr 08:36:28 BST 2019 |
1209 |
332.30 |
CHIX |
19095XJau19 |
Fri 05 Apr 08:36:28 BST 2019 |
426 |
332.30 |
CHIX |
19095XJau1b |
Fri 05 Apr 08:36:28 BST 2019 |
384 |
332.30 |
CHIX |
19095XJau1a |
Fri 05 Apr 08:36:37 BST 2019 |
1619 |
332.20 |
XLON |
19095XJau1p |
Fri 05 Apr 08:36:37 BST 2019 |
241 |
332.20 |
XLON |
19095XJau1q |
Fri 05 Apr 08:36:37 BST 2019 |
2 |
332.15 |
XLON |
19095XJau1t |
Fri 05 Apr 08:36:37 BST 2019 |
388 |
332.15 |
XLON |
19095XJau1r |
Fri 05 Apr 08:36:37 BST 2019 |
832 |
332.20 |
CHIX |
19095XJau1s |
Fri 05 Apr 08:37:13 BST 2019 |
1041 |
332.35 |
XLON |
19095XJau2u |
Fri 05 Apr 08:37:13 BST 2019 |
192 |
332.35 |
CHIX |
19095XJau2w |
Fri 05 Apr 08:37:13 BST 2019 |
508 |
332.35 |
CHIX |
19095XJau2v |
Fri 05 Apr 08:37:36 BST 2019 |
471 |
332.35 |
CHIX |
19095XJau4b |
Fri 05 Apr 08:37:36 BST 2019 |
616 |
332.35 |
XLON |
19095XJau4c |
Fri 05 Apr 08:37:36 BST 2019 |
57 |
332.35 |
XLON |
19095XJau4d |
Fri 05 Apr 08:38:37 BST 2019 |
330 |
332.40 |
CHIX |
19095XJau8q |
Fri 05 Apr 08:38:37 BST 2019 |
932 |
332.45 |
CHIX |
19095XJau8r |
Fri 05 Apr 08:38:37 BST 2019 |
768 |
332.45 |
BATE |
19095XJau8s |
Fri 05 Apr 08:38:37 BST 2019 |
500 |
332.45 |
BATE |
19095XJau8t |
Fri 05 Apr 08:38:39 BST 2019 |
753 |
332.35 |
CHIX |
19095XJau94 |
Fri 05 Apr 08:38:39 BST 2019 |
274 |
332.35 |
CHIX |
19095XJau92 |
Fri 05 Apr 08:38:39 BST 2019 |
478 |
332.35 |
CHIX |
19095XJau91 |
Fri 05 Apr 08:38:39 BST 2019 |
980 |
332.35 |
XLON |
19095XJau93 |
Fri 05 Apr 08:38:39 BST 2019 |
1683 |
332.35 |
XLON |
19095XJau95 |
Fri 05 Apr 08:38:40 BST 2019 |
657 |
332.35 |
CHIX |
19095XJau96 |
Fri 05 Apr 08:38:40 BST 2019 |
1466 |
332.35 |
XLON |
19095XJau97 |
Fri 05 Apr 08:39:00 BST 2019 |
724 |
332.35 |
CHIX |
19095XJau9t |
Fri 05 Apr 08:39:39 BST 2019 |
626 |
332.30 |
CHIX |
19095XJaube |
Fri 05 Apr 08:39:39 BST 2019 |
433 |
332.30 |
CHIX |
19095XJaubg |
Fri 05 Apr 08:39:39 BST 2019 |
199 |
332.30 |
CHIX |
19095XJaubf |
Fri 05 Apr 08:39:39 BST 2019 |
576 |
332.30 |
CHIX |
19095XJaubh |
Fri 05 Apr 08:39:39 BST 2019 |
645 |
332.30 |
CHIX |
19095XJaubj |
Fri 05 Apr 08:39:39 BST 2019 |
1440 |
332.30 |
XLON |
19095XJaubl |
Fri 05 Apr 08:39:39 BST 2019 |
1399 |
332.30 |
XLON |
19095XJaubi |
Fri 05 Apr 08:39:39 BST 2019 |
115 |
332.30 |
XLON |
19095XJaubk |
Fri 05 Apr 08:39:39 BST 2019 |
367 |
332.25 |
CHIX |
19095XJaubm |
Fri 05 Apr 08:39:48 BST 2019 |
349 |
332.20 |
XLON |
19095XJauc4 |
Fri 05 Apr 08:39:48 BST 2019 |
471 |
332.20 |
CHIX |
19095XJauc5 |
Fri 05 Apr 08:40:20 BST 2019 |
117 |
332.05 |
XLON |
19095XJaudo |
Fri 05 Apr 08:40:20 BST 2019 |
1866 |
332.05 |
XLON |
19095XJaudn |
Fri 05 Apr 08:40:20 BST 2019 |
54 |
332.05 |
XLON |
19095XJaudp |
Fri 05 Apr 08:40:20 BST 2019 |
339 |
332.05 |
CHIX |
19095XJaudr |
Fri 05 Apr 08:40:20 BST 2019 |
835 |
332.05 |
CHIX |
19095XJaudq |
Fri 05 Apr 08:41:22 BST 2019 |
481 |
332.05 |
CHIX |
19095XJaugs |
Fri 05 Apr 08:41:30 BST 2019 |
190 |
332.00 |
CHIX |
19095XJauhc |
Fri 05 Apr 08:41:30 BST 2019 |
400 |
332.00 |
CHIX |
19095XJauhb |
Fri 05 Apr 08:41:30 BST 2019 |
471 |
332.00 |
CHIX |
19095XJauhg |
Fri 05 Apr 08:41:30 BST 2019 |
187 |
332.00 |
CHIX |
19095XJauhf |
Fri 05 Apr 08:41:30 BST 2019 |
342 |
332.00 |
CHIX |
19095XJauhe |
Fri 05 Apr 08:41:30 BST 2019 |
280 |
332.00 |
CHIX |
19095XJauhd |
Fri 05 Apr 08:41:30 BST 2019 |
842 |
332.00 |
XLON |
19095XJauhh |
Fri 05 Apr 08:42:25 BST 2019 |
436 |
332.00 |
XLON |
19095XJaum6 |
Fri 05 Apr 08:42:25 BST 2019 |
471 |
332.00 |
CHIX |
19095XJaum7 |
Fri 05 Apr 08:42:25 BST 2019 |
553 |
331.95 |
XLON |
19095XJaum8 |
Fri 05 Apr 08:42:25 BST 2019 |
1155 |
331.95 |
XLON |
19095XJaum9 |
Fri 05 Apr 08:42:25 BST 2019 |
541 |
331.95 |
CHIX |
19095XJaumc |
Fri 05 Apr 08:42:25 BST 2019 |
572 |
331.95 |
CHIX |
19095XJaumb |
Fri 05 Apr 08:42:25 BST 2019 |
472 |
331.95 |
CHIX |
19095XJauma |
Fri 05 Apr 08:42:26 BST 2019 |
3601 |
331.85 |
XLON |
19095XJaumh |
Fri 05 Apr 08:42:26 BST 2019 |
328 |
331.85 |
BATE |
19095XJaumj |
Fri 05 Apr 08:42:26 BST 2019 |
433 |
331.85 |
CHIX |
19095XJaumk |
Fri 05 Apr 08:42:26 BST 2019 |
1756 |
331.85 |
CHIX |
19095XJaumi |
Fri 05 Apr 08:42:43 BST 2019 |
1468 |
331.75 |
XLON |
19095XJaunk |
Fri 05 Apr 08:42:43 BST 2019 |
657 |
331.75 |
CHIX |
19095XJaunl |
Fri 05 Apr 08:43:02 BST 2019 |
3352 |
331.70 |
XLON |
19095XJauoc |
Fri 05 Apr 08:43:02 BST 2019 |
1635 |
331.70 |
CHIX |
19095XJauod |
Fri 05 Apr 08:43:02 BST 2019 |
306 |
331.70 |
BATE |
19095XJauoe |
Fri 05 Apr 08:43:03 BST 2019 |
857 |
331.60 |
CHIX |
19095XJauog |
Fri 05 Apr 08:43:03 BST 2019 |
1916 |
331.60 |
XLON |
19095XJauof |
Fri 05 Apr 08:43:04 BST 2019 |
492 |
331.55 |
CHIX |
19095XJauoh |
Fri 05 Apr 08:43:04 BST 2019 |
1346 |
331.55 |
XLON |
19095XJauoi |
Fri 05 Apr 08:43:04 BST 2019 |
111 |
331.55 |
CHIX |
19095XJauoj |
Fri 05 Apr 08:47:08 BST 2019 |
1643 |
331.95 |
XLON |
19095XJav0m |
Fri 05 Apr 08:47:08 BST 2019 |
347 |
331.95 |
CHIX |
19095XJav0q |
Fri 05 Apr 08:47:08 BST 2019 |
735 |
331.95 |
CHIX |
19095XJav0n |
Fri 05 Apr 08:47:08 BST 2019 |
463 |
331.95 |
CHIX |
19095XJav0p |
Fri 05 Apr 08:47:08 BST 2019 |
321 |
331.95 |
CHIX |
19095XJav0o |
Fri 05 Apr 08:47:14 BST 2019 |
472 |
331.90 |
CHIX |
19095XJav17 |
Fri 05 Apr 08:47:14 BST 2019 |
601 |
331.90 |
CHIX |
19095XJav18 |
Fri 05 Apr 08:47:14 BST 2019 |
472 |
331.90 |
CHIX |
19095XJav1a |
Fri 05 Apr 08:47:14 BST 2019 |
820 |
331.90 |
XLON |
19095XJav19 |
Fri 05 Apr 08:47:14 BST 2019 |
342 |
331.90 |
XLON |
19095XJav1b |
Fri 05 Apr 08:47:47 BST 2019 |
471 |
331.95 |
CHIX |
19095XJav45 |
Fri 05 Apr 08:47:47 BST 2019 |
472 |
331.95 |
CHIX |
19095XJav44 |
Fri 05 Apr 08:47:47 BST 2019 |
320 |
331.95 |
XLON |
19095XJav46 |
Fri 05 Apr 08:47:47 BST 2019 |
215 |
331.95 |
CHIX |
19095XJav47 |
Fri 05 Apr 08:47:58 BST 2019 |
382 |
331.95 |
CHIX |
19095XJav54 |
Fri 05 Apr 08:48:02 BST 2019 |
121 |
331.95 |
XLON |
19095XJav58 |
Fri 05 Apr 08:48:03 BST 2019 |
1194 |
331.90 |
CHIX |
19095XJav5b |
Fri 05 Apr 08:48:03 BST 2019 |
223 |
331.90 |
BATE |
19095XJav5e |
Fri 05 Apr 08:48:03 BST 2019 |
2450 |
331.90 |
XLON |
19095XJav5i |
Fri 05 Apr 08:48:03 BST 2019 |
1609 |
331.85 |
XLON |
19095XJav5l |
Fri 05 Apr 08:48:03 BST 2019 |
241 |
331.85 |
CHIX |
19095XJav5o |
Fri 05 Apr 08:48:03 BST 2019 |
720 |
331.85 |
CHIX |
19095XJav5m |
Fri 05 Apr 08:48:55 BST 2019 |
216 |
331.85 |
BATE |
19095XJav8y |
Fri 05 Apr 08:48:55 BST 2019 |
1156 |
331.85 |
CHIX |
19095XJav8x |
Fri 05 Apr 08:48:55 BST 2019 |
2372 |
331.85 |
XLON |
19095XJav8z |
Fri 05 Apr 08:49:40 BST 2019 |
1783 |
331.80 |
XLON |
19095XJavct |
Fri 05 Apr 08:49:40 BST 2019 |
797 |
331.80 |
CHIX |
19095XJavcu |
Fri 05 Apr 08:50:11 BST 2019 |
1371 |
331.65 |
XLON |
19095XJavf8 |
Fri 05 Apr 08:50:11 BST 2019 |
614 |
331.65 |
CHIX |
19095XJavf9 |
Fri 05 Apr 08:50:11 BST 2019 |
248 |
331.65 |
CHIX |
19095XJavfa |
Fri 05 Apr 08:50:11 BST 2019 |
1 |
331.65 |
CHIX |
19095XJavfb |
Fri 05 Apr 08:50:24 BST 2019 |
1621 |
331.45 |
XLON |
19095XJavfu |
Fri 05 Apr 08:50:24 BST 2019 |
726 |
331.45 |
CHIX |
19095XJavfv |
Fri 05 Apr 08:50:44 BST 2019 |
288 |
331.55 |
BATE |
19095XJavhb |
Fri 05 Apr 08:50:44 BST 2019 |
1541 |
331.55 |
CHIX |
19095XJavhf |
Fri 05 Apr 08:50:44 BST 2019 |
3160 |
331.55 |
XLON |
19095XJavhd |
Fri 05 Apr 08:50:44 BST 2019 |
758 |
331.40 |
XLON |
19095XJavhi |
Fri 05 Apr 08:50:44 BST 2019 |
750 |
331.40 |
CHIX |
19095XJavhj |
Fri 05 Apr 08:50:44 BST 2019 |
916 |
331.40 |
XLON |
19095XJavhl |
Fri 05 Apr 08:50:44 BST 2019 |
472 |
331.30 |
CHIX |
19095XJavhn |
Fri 05 Apr 08:50:44 BST 2019 |
390 |
331.30 |
XLON |
19095XJavhp |
Fri 05 Apr 08:53:42 BST 2019 |
366 |
331.35 |
XLON |
19095XJavzh |
Fri 05 Apr 08:56:58 BST 2019 |
34 |
331.60 |
XLON |
19095XJawei |
Fri 05 Apr 08:56:58 BST 2019 |
1428 |
331.60 |
XLON |
19095XJawej |
Fri 05 Apr 08:56:58 BST 2019 |
410 |
331.60 |
CHIX |
19095XJawek |
Fri 05 Apr 08:56:58 BST 2019 |
244 |
331.60 |
CHIX |
19095XJawel |
Fri 05 Apr 08:56:58 BST 2019 |
654 |
331.55 |
CHIX |
19095XJawem |
Fri 05 Apr 08:56:58 BST 2019 |
1900 |
331.60 |
XLON |
19095XJawen |
Fri 05 Apr 08:57:41 BST 2019 |
3361 |
331.70 |
XLON |
19095XJawgg |
Fri 05 Apr 08:57:41 BST 2019 |
1400 |
331.70 |
XLON |
19095XJawgf |
Fri 05 Apr 08:57:41 BST 2019 |
1500 |
331.65 |
XLON |
19095XJawge |
Fri 05 Apr 08:57:41 BST 2019 |
600 |
331.70 |
CHIX |
19095XJawgh |
Fri 05 Apr 08:58:01 BST 2019 |
305 |
331.75 |
CHIX |
19095XJawh3 |
Fri 05 Apr 08:58:33 BST 2019 |
469 |
331.75 |
XLON |
19095XJawie |
Fri 05 Apr 08:58:33 BST 2019 |
472 |
331.75 |
CHIX |
19095XJawif |
Fri 05 Apr 08:58:50 BST 2019 |
250 |
331.80 |
XLON |
19095XJawj3 |
Fri 05 Apr 08:58:50 BST 2019 |
650 |
331.80 |
BATE |
19095XJawj5 |
Fri 05 Apr 08:58:50 BST 2019 |
750 |
331.80 |
BATE |
19095XJawj4 |
Fri 05 Apr 08:59:26 BST 2019 |
2004 |
331.90 |
XLON |
19095XJawlx |
Fri 05 Apr 08:59:26 BST 2019 |
598 |
331.90 |
XLON |
19095XJawlw |
Fri 05 Apr 08:59:26 BST 2019 |
348 |
331.90 |
XLON |
19095XJawlv |
Fri 05 Apr 08:59:26 BST 2019 |
960 |
331.88 |
CHIX |
19095XJawly |
Fri 05 Apr 08:59:54 BST 2019 |
472 |
331.70 |
CHIX |
19095XJawnv |
Fri 05 Apr 08:59:54 BST 2019 |
158 |
331.70 |
XLON |
19095XJawnw |
Fri 05 Apr 08:59:54 BST 2019 |
861 |
331.70 |
XLON |
19095XJawnx |
Fri 05 Apr 08:59:54 BST 2019 |
1 |
331.70 |
XLON |
19095XJawny |
Fri 05 Apr 09:00:50 BST 2019 |
514 |
331.75 |
CHIX |
19095XJawso |
Fri 05 Apr 09:00:50 BST 2019 |
2000 |
331.80 |
XLON |
19095XJawsp |
Fri 05 Apr 09:00:50 BST 2019 |
1317 |
331.80 |
XLON |
19095XJawsr |
Fri 05 Apr 09:00:50 BST 2019 |
12 |
331.80 |
XLON |
19095XJawsq |
Fri 05 Apr 09:00:50 BST 2019 |
1100 |
331.80 |
CHIX |
19095XJawst |
Fri 05 Apr 09:00:50 BST 2019 |
69 |
331.80 |
CHIX |
19095XJawss |
Fri 05 Apr 09:00:50 BST 2019 |
161 |
331.80 |
BATE |
19095XJawsu |
Fri 05 Apr 09:00:50 BST 2019 |
750 |
331.80 |
BATE |
19095XJawsw |
Fri 05 Apr 09:01:04 BST 2019 |
1463 |
331.75 |
XLON |
19095XJawtu |
Fri 05 Apr 09:01:04 BST 2019 |
572 |
331.75 |
XLON |
19095XJawtv |
Fri 05 Apr 09:01:04 BST 2019 |
700 |
331.75 |
CHIX |
19095XJawtw |
Fri 05 Apr 09:01:04 BST 2019 |
269 |
331.75 |
CHIX |
19095XJawty |
Fri 05 Apr 09:01:04 BST 2019 |
211 |
331.75 |
CHIX |
19095XJawtx |
Fri 05 Apr 09:02:56 BST 2019 |
2113 |
331.90 |
XLON |
19095XJax0f |
Fri 05 Apr 09:02:56 BST 2019 |
2000 |
331.90 |
XLON |
19095XJax0e |
Fri 05 Apr 09:02:56 BST 2019 |
617 |
331.88 |
CHIX |
19095XJax0g |
Fri 05 Apr 09:03:06 BST 2019 |
1319 |
331.85 |
XLON |
19095XJax1u |
Fri 05 Apr 09:03:06 BST 2019 |
114 |
331.85 |
XLON |
19095XJax1v |
Fri 05 Apr 09:03:06 BST 2019 |
252 |
331.85 |
CHIX |
19095XJax1w |
Fri 05 Apr 09:03:06 BST 2019 |
389 |
331.85 |
CHIX |
19095XJax1x |
Fri 05 Apr 09:03:06 BST 2019 |
139 |
331.80 |
XLON |
19095XJax1y |
Fri 05 Apr 09:03:06 BST 2019 |
909 |
331.80 |
XLON |
19095XJax1z |
Fri 05 Apr 09:03:06 BST 2019 |
41 |
331.80 |
XLON |
19095XJax20 |
Fri 05 Apr 09:03:06 BST 2019 |
282 |
331.80 |
CHIX |
19095XJax22 |
Fri 05 Apr 09:03:06 BST 2019 |
472 |
331.80 |
CHIX |
19095XJax21 |
Fri 05 Apr 09:05:09 BST 2019 |
98 |
332.15 |
XLON |
19095XJax9u |
Fri 05 Apr 09:05:09 BST 2019 |
330 |
332.15 |
XLON |
19095XJax9v |
Fri 05 Apr 09:05:09 BST 2019 |
471 |
332.15 |
CHIX |
19095XJax9w |
Fri 05 Apr 09:05:09 BST 2019 |
331 |
332.20 |
XLON |
19095XJaxa0 |
Fri 05 Apr 09:05:09 BST 2019 |
1032 |
332.20 |
XLON |
19095XJax9y |
Fri 05 Apr 09:05:09 BST 2019 |
455 |
332.20 |
XLON |
19095XJax9z |
Fri 05 Apr 09:05:09 BST 2019 |
1099 |
332.15 |
CHIX |
19095XJaxa3 |
Fri 05 Apr 09:05:09 BST 2019 |
471 |
332.20 |
CHIX |
19095XJaxaa |
Fri 05 Apr 09:05:09 BST 2019 |
1118 |
332.20 |
CHIX |
19095XJaxa9 |
Fri 05 Apr 09:05:09 BST 2019 |
644 |
332.20 |
CHIX |
19095XJaxa8 |
Fri 05 Apr 09:05:09 BST 2019 |
316 |
332.20 |
CHIX |
19095XJaxa5 |
Fri 05 Apr 09:05:09 BST 2019 |
471 |
332.20 |
CHIX |
19095XJaxa6 |
Fri 05 Apr 09:05:10 BST 2019 |
736 |
332.15 |
CHIX |
19095XJaxaq |
Fri 05 Apr 09:05:33 BST 2019 |
1034 |
332.10 |
XLON |
19095XJaxbr |
Fri 05 Apr 09:05:33 BST 2019 |
55 |
332.10 |
XLON |
19095XJaxbt |
Fri 05 Apr 09:05:33 BST 2019 |
386 |
332.10 |
XLON |
19095XJaxbs |
Fri 05 Apr 09:05:33 BST 2019 |
140 |
332.10 |
CHIX |
19095XJaxbu |
Fri 05 Apr 09:05:33 BST 2019 |
7 |
332.10 |
CHIX |
19095XJaxbv |
Fri 05 Apr 09:05:33 BST 2019 |
305 |
332.10 |
CHIX |
19095XJaxby |
Fri 05 Apr 09:05:33 BST 2019 |
305 |
332.10 |
CHIX |
19095XJaxbx |
Fri 05 Apr 09:05:33 BST 2019 |
191 |
332.10 |
CHIX |
19095XJaxbw |
Fri 05 Apr 09:05:33 BST 2019 |
166 |
332.10 |
XLON |
19095XJaxc1 |
Fri 05 Apr 09:05:33 BST 2019 |
166 |
332.10 |
XLON |
19095XJaxc0 |
Fri 05 Apr 09:05:33 BST 2019 |
166 |
332.10 |
XLON |
19095XJaxbz |
Fri 05 Apr 09:06:04 BST 2019 |
44 |
332.15 |
XLON |
19095XJaxdl |
Fri 05 Apr 09:06:04 BST 2019 |
3 |
332.15 |
XLON |
19095XJaxdn |
Fri 05 Apr 09:06:04 BST 2019 |
340 |
332.15 |
XLON |
19095XJaxdm |
Fri 05 Apr 09:06:04 BST 2019 |
810 |
332.10 |
XLON |
19095XJaxdp |
Fri 05 Apr 09:06:04 BST 2019 |
471 |
332.15 |
CHIX |
19095XJaxdo |
Fri 05 Apr 09:06:04 BST 2019 |
471 |
332.10 |
CHIX |
19095XJaxdq |
Fri 05 Apr 09:06:44 BST 2019 |
520 |
332.05 |
CHIX |
19095XJaxh4 |
Fri 05 Apr 09:06:44 BST 2019 |
234 |
332.05 |
XLON |
19095XJaxh5 |
Fri 05 Apr 09:07:49 BST 2019 |
272 |
332.10 |
CHIX |
19095XJaxpp |
Fri 05 Apr 09:07:49 BST 2019 |
1085 |
332.15 |
XLON |
19095XJaxq1 |
Fri 05 Apr 09:07:49 BST 2019 |
865 |
332.15 |
XLON |
19095XJaxpr |
Fri 05 Apr 09:07:49 BST 2019 |
1725 |
332.15 |
XLON |
19095XJaxpq |
Fri 05 Apr 09:07:49 BST 2019 |
1500 |
332.15 |
XLON |
19095XJaxpx |
Fri 05 Apr 09:07:49 BST 2019 |
654 |
332.15 |
XLON |
19095XJaxps |
Fri 05 Apr 09:07:49 BST 2019 |
459 |
332.15 |
XLON |
19095XJaxpu |
Fri 05 Apr 09:07:49 BST 2019 |
669 |
332.15 |
CHIX |
19095XJaxq2 |
Fri 05 Apr 09:07:49 BST 2019 |
2638 |
332.13 |
CHIX |
19095XJaxpw |
Fri 05 Apr 09:07:49 BST 2019 |
8 |
332.15 |
CHIX |
19095XJaxpz |
Fri 05 Apr 09:07:49 BST 2019 |
808 |
332.13 |
BATE |
19095XJaxq0 |
Fri 05 Apr 09:07:49 BST 2019 |
757 |
332.13 |
BATE |
19095XJaxpy |
Fri 05 Apr 09:08:55 BST 2019 |
550 |
332.15 |
CHIX |
19095XJaxsy |
Fri 05 Apr 09:09:05 BST 2019 |
1804 |
332.10 |
XLON |
19095XJaxtf |
Fri 05 Apr 09:09:05 BST 2019 |
808 |
332.10 |
CHIX |
19095XJaxtg |
Fri 05 Apr 09:09:18 BST 2019 |
549 |
332.00 |
XLON |
19095XJaxvj |
Fri 05 Apr 09:09:18 BST 2019 |
12 |
332.00 |
XLON |
19095XJaxvi |
Fri 05 Apr 09:09:18 BST 2019 |
1942 |
332.00 |
XLON |
19095XJaxvk |
Fri 05 Apr 09:09:18 BST 2019 |
869 |
332.00 |
CHIX |
19095XJaxvm |
Fri 05 Apr 09:09:18 BST 2019 |
471 |
332.00 |
CHIX |
19095XJaxvl |
Fri 05 Apr 09:10:22 BST 2019 |
991 |
331.95 |
XLON |
19095XJaxxd |
Fri 05 Apr 09:10:22 BST 2019 |
1506 |
331.95 |
XLON |
19095XJaxxc |
Fri 05 Apr 09:10:22 BST 2019 |
7 |
331.95 |
XLON |
19095XJaxxe |
Fri 05 Apr 09:10:22 BST 2019 |
484 |
331.95 |
CHIX |
19095XJaxxg |
Fri 05 Apr 09:10:22 BST 2019 |
674 |
331.95 |
CHIX |
19095XJaxxf |
Fri 05 Apr 09:10:22 BST 2019 |
164 |
331.95 |
XLON |
19095XJaxxh |
Fri 05 Apr 09:11:44 BST 2019 |
765 |
331.95 |
XLON |
19095XJay3v |
Fri 05 Apr 09:11:44 BST 2019 |
1336 |
331.95 |
XLON |
19095XJay3u |
Fri 05 Apr 09:11:44 BST 2019 |
78 |
331.95 |
XLON |
19095XJay3w |
Fri 05 Apr 09:11:44 BST 2019 |
472 |
331.95 |
CHIX |
19095XJay3y |
Fri 05 Apr 09:11:44 BST 2019 |
599 |
331.95 |
CHIX |
19095XJay3x |
Fri 05 Apr 09:12:55 BST 2019 |
84 |
332.10 |
CHIX |
19095XJay7b |
Fri 05 Apr 09:12:55 BST 2019 |
595 |
332.10 |
CHIX |
19095XJay7a |
Fri 05 Apr 09:12:55 BST 2019 |
387 |
332.10 |
CHIX |
19095XJay7d |
Fri 05 Apr 09:12:55 BST 2019 |
912 |
332.10 |
XLON |
19095XJay7c |
Fri 05 Apr 09:12:55 BST 2019 |
846 |
332.05 |
CHIX |
19095XJay7e |
Fri 05 Apr 09:13:55 BST 2019 |
471 |
332.15 |
CHIX |
19095XJaydo |
Fri 05 Apr 09:13:55 BST 2019 |
214 |
332.15 |
CHIX |
19095XJaydq |
Fri 05 Apr 09:13:55 BST 2019 |
555 |
332.15 |
CHIX |
19095XJaydp |
Fri 05 Apr 09:13:55 BST 2019 |
706 |
332.15 |
CHIX |
19095XJaydk |
Fri 05 Apr 09:13:55 BST 2019 |
236 |
332.15 |
CHIX |
19095XJaydm |
Fri 05 Apr 09:13:55 BST 2019 |
301 |
332.15 |
CHIX |
19095XJaydl |
Fri 05 Apr 09:13:55 BST 2019 |
598 |
332.15 |
XLON |
19095XJaydn |
Fri 05 Apr 09:13:55 BST 2019 |
471 |
332.10 |
CHIX |
19095XJaydr |
Fri 05 Apr 09:13:55 BST 2019 |
317 |
332.10 |
XLON |
19095XJayds |
Fri 05 Apr 09:14:21 BST 2019 |
540 |
332.15 |
BATE |
19095XJayfs |
Fri 05 Apr 09:14:33 BST 2019 |
473 |
332.15 |
CHIX |
19095XJayg3 |
Fri 05 Apr 09:14:33 BST 2019 |
298 |
332.15 |
XLON |
19095XJayg4 |
Fri 05 Apr 09:14:33 BST 2019 |
342 |
332.10 |
CHIX |
19095XJayg7 |
Fri 05 Apr 09:14:33 BST 2019 |
696 |
332.10 |
CHIX |
19095XJayg9 |
Fri 05 Apr 09:14:45 BST 2019 |
540 |
332.20 |
CHIX |
19095XJayh1 |
Fri 05 Apr 09:14:45 BST 2019 |
1160 |
332.20 |
XLON |
19095XJayh2 |
Fri 05 Apr 09:14:45 BST 2019 |
20 |
332.20 |
XLON |
19095XJayh3 |
Fri 05 Apr 09:14:48 BST 2019 |
49 |
332.15 |
CHIX |
19095XJayh7 |
Fri 05 Apr 09:14:48 BST 2019 |
511 |
332.15 |
CHIX |
19095XJayh8 |
Fri 05 Apr 09:14:48 BST 2019 |
1251 |
332.15 |
XLON |
19095XJayh9 |
Fri 05 Apr 09:14:56 BST 2019 |
300 |
332.10 |
CHIX |
19095XJayid |
Fri 05 Apr 09:15:21 BST 2019 |
1412 |
332.05 |
XLON |
19095XJayk1 |
Fri 05 Apr 09:15:21 BST 2019 |
78 |
332.05 |
XLON |
19095XJayk5 |
Fri 05 Apr 09:15:21 BST 2019 |
165 |
332.05 |
XLON |
19095XJayk7 |
Fri 05 Apr 09:15:21 BST 2019 |
513 |
332.05 |
XLON |
19095XJayk2 |
Fri 05 Apr 09:15:21 BST 2019 |
788 |
332.05 |
XLON |
19095XJayk3 |
Fri 05 Apr 09:15:21 BST 2019 |
465 |
332.05 |
CHIX |
19095XJayk6 |
Fri 05 Apr 09:15:21 BST 2019 |
471 |
332.05 |
CHIX |
19095XJayk8 |
Fri 05 Apr 09:15:21 BST 2019 |
861 |
332.05 |
CHIX |
19095XJayk4 |
Fri 05 Apr 09:15:21 BST 2019 |
1625 |
332.00 |
XLON |
19095XJayk9 |
Fri 05 Apr 09:15:21 BST 2019 |
727 |
332.00 |
CHIX |
19095XJayka |
Fri 05 Apr 09:15:30 BST 2019 |
1796 |
331.90 |
XLON |
19095XJayky |
Fri 05 Apr 09:15:30 BST 2019 |
935 |
331.90 |
XLON |
19095XJaykz |
Fri 05 Apr 09:15:30 BST 2019 |
346 |
331.90 |
XLON |
19095XJayl0 |
Fri 05 Apr 09:15:30 BST 2019 |
1499 |
331.90 |
CHIX |
19095XJayl3 |
Fri 05 Apr 09:15:30 BST 2019 |
521 |
331.90 |
CHIX |
19095XJayl1 |
Fri 05 Apr 09:15:30 BST 2019 |
280 |
331.90 |
BATE |
19095XJayl2 |
Fri 05 Apr 09:17:32 BST 2019 |
200 |
331.75 |
CHIX |
19095XJaz00 |
Fri 05 Apr 09:17:32 BST 2019 |
519 |
331.75 |
CHIX |
19095XJaz01 |
Fri 05 Apr 09:17:32 BST 2019 |
1607 |
331.75 |
XLON |
19095XJaz02 |
Fri 05 Apr 09:19:02 BST 2019 |
614 |
331.95 |
CHIX |
19095XJaz40 |
Fri 05 Apr 09:19:02 BST 2019 |
1131 |
331.90 |
XLON |
19095XJaz41 |
Fri 05 Apr 09:19:02 BST 2019 |
541 |
331.90 |
CHIX |
19095XJaz42 |
Fri 05 Apr 09:19:20 BST 2019 |
924 |
331.85 |
XLON |
19095XJaz53 |
Fri 05 Apr 09:19:20 BST 2019 |
101 |
331.85 |
XLON |
19095XJaz54 |
Fri 05 Apr 09:19:20 BST 2019 |
121 |
331.85 |
XLON |
19095XJaz56 |
Fri 05 Apr 09:19:20 BST 2019 |
472 |
331.85 |
CHIX |
19095XJaz55 |
Fri 05 Apr 09:19:20 BST 2019 |
342 |
331.85 |
CHIX |
19095XJaz57 |
Fri 05 Apr 09:19:20 BST 2019 |
643 |
331.85 |
CHIX |
19095XJaz58 |
Fri 05 Apr 09:19:31 BST 2019 |
559 |
331.75 |
XLON |
19095XJaz65 |
Fri 05 Apr 09:19:31 BST 2019 |
472 |
331.75 |
CHIX |
19095XJaz67 |
Fri 05 Apr 09:19:33 BST 2019 |
2330 |
331.70 |
XLON |
19095XJaz6d |
Fri 05 Apr 09:19:33 BST 2019 |
1137 |
331.70 |
CHIX |
19095XJaz6e |
Fri 05 Apr 09:19:33 BST 2019 |
239 |
331.70 |
CHIX |
19095XJaz6g |
Fri 05 Apr 09:19:33 BST 2019 |
213 |
331.70 |
BATE |
19095XJaz6f |
Fri 05 Apr 09:21:05 BST 2019 |
551 |
331.80 |
XLON |
19095XJazbt |
Fri 05 Apr 09:21:05 BST 2019 |
472 |
331.80 |
CHIX |
19095XJazbv |
Fri 05 Apr 09:21:05 BST 2019 |
323 |
331.80 |
CHIX |
19095XJazbu |
Fri 05 Apr 09:21:38 BST 2019 |
238 |
331.80 |
CHIX |
19095XJazeg |
Fri 05 Apr 09:21:38 BST 2019 |
357 |
331.80 |
CHIX |
19095XJazef |
Fri 05 Apr 09:21:38 BST 2019 |
605 |
331.80 |
CHIX |
19095XJazeh |
Fri 05 Apr 09:21:39 BST 2019 |
8 |
331.80 |
XLON |
19095XJazej |
Fri 05 Apr 09:21:55 BST 2019 |
472 |
331.85 |
CHIX |
19095XJazfb |
Fri 05 Apr 09:21:55 BST 2019 |
731 |
331.85 |
XLON |
19095XJazfc |
Fri 05 Apr 09:21:55 BST 2019 |
22 |
331.85 |
XLON |
19095XJazfd |
Fri 05 Apr 09:23:13 BST 2019 |
387 |
332.00 |
XLON |
19095XJaziw |
Fri 05 Apr 09:23:13 BST 2019 |
139 |
332.00 |
XLON |
19095XJazit |
Fri 05 Apr 09:23:13 BST 2019 |
1230 |
332.00 |
XLON |
19095XJazip |
Fri 05 Apr 09:23:13 BST 2019 |
471 |
332.00 |
CHIX |
19095XJaziv |
Fri 05 Apr 09:23:13 BST 2019 |
550 |
332.00 |
CHIX |
19095XJazir |
Fri 05 Apr 09:23:13 BST 2019 |
700 |
332.00 |
CHIX |
19095XJaziy |
Fri 05 Apr 09:24:14 BST 2019 |
483 |
331.95 |
XLON |
19095XJazn8 |
Fri 05 Apr 09:24:14 BST 2019 |
94 |
331.95 |
XLON |
19095XJazn7 |
Fri 05 Apr 09:24:14 BST 2019 |
168 |
331.95 |
XLON |
19095XJazn9 |
Fri 05 Apr 09:24:14 BST 2019 |
1449 |
331.95 |
XLON |
19095XJazn5 |
Fri 05 Apr 09:24:14 BST 2019 |
28 |
331.95 |
XLON |
19095XJaznb |
Fri 05 Apr 09:24:14 BST 2019 |
595 |
331.95 |
CHIX |
19095XJazn6 |
Fri 05 Apr 09:24:14 BST 2019 |
488 |
331.95 |
CHIX |
19095XJaznd |
Fri 05 Apr 09:24:14 BST 2019 |
472 |
331.95 |
CHIX |
19095XJaznc |
Fri 05 Apr 09:24:14 BST 2019 |
336 |
331.95 |
CHIX |
19095XJazne |
Fri 05 Apr 09:24:14 BST 2019 |
53 |
331.95 |
CHIX |
19095XJazna |
Fri 05 Apr 09:24:33 BST 2019 |
951 |
331.90 |
XLON |
19095XJazoq |
Fri 05 Apr 09:24:33 BST 2019 |
655 |
331.90 |
XLON |
19095XJazor |
Fri 05 Apr 09:24:33 BST 2019 |
472 |
331.90 |
CHIX |
19095XJazou |
Fri 05 Apr 09:24:33 BST 2019 |
193 |
331.90 |
CHIX |
19095XJazot |
Fri 05 Apr 09:24:33 BST 2019 |
472 |
331.90 |
CHIX |
19095XJazos |
Fri 05 Apr 09:25:22 BST 2019 |
198 |
331.85 |
CHIX |
19095XJazs8 |
Fri 05 Apr 09:25:22 BST 2019 |
364 |
331.85 |
CHIX |
19095XJazs7 |
Fri 05 Apr 09:25:22 BST 2019 |
472 |
331.85 |
CHIX |
19095XJazs6 |
Fri 05 Apr 09:25:22 BST 2019 |
461 |
331.85 |
CHIX |
19095XJazs9 |
Fri 05 Apr 09:25:22 BST 2019 |
472 |
331.85 |
CHIX |
19095XJazsb |
Fri 05 Apr 09:25:22 BST 2019 |
14 |
331.85 |
XLON |
19095XJazsd |
Fri 05 Apr 09:25:22 BST 2019 |
391 |
331.85 |
XLON |
19095XJazsa |
Fri 05 Apr 09:25:22 BST 2019 |
727 |
331.85 |
XLON |
19095XJazsc |
Fri 05 Apr 09:25:22 BST 2019 |
319 |
331.85 |
XLON |
19095XJazse |
Fri 05 Apr 09:25:22 BST 2019 |
472 |
331.85 |
CHIX |
19095XJazsf |
Fri 05 Apr 09:26:48 BST 2019 |
2204 |
331.95 |
XLON |
19095XJazw1 |
Fri 05 Apr 09:26:48 BST 2019 |
1400 |
331.95 |
XLON |
19095XJazw2 |
Fri 05 Apr 09:26:48 BST 2019 |
1000 |
331.95 |
CHIX |
19095XJazw3 |
Fri 05 Apr 09:26:48 BST 2019 |
526 |
331.90 |
CHIX |
19095XJazwz |
Fri 05 Apr 09:26:48 BST 2019 |
297 |
331.90 |
CHIX |
19095XJazx1 |
Fri 05 Apr 09:26:48 BST 2019 |
37 |
331.90 |
XLON |
19095XJazx2 |
Fri 05 Apr 09:26:48 BST 2019 |
226 |
331.90 |
XLON |
19095XJazx0 |
Fri 05 Apr 09:26:57 BST 2019 |
1540 |
331.85 |
XLON |
19095XJazxz |
Fri 05 Apr 09:26:57 BST 2019 |
556 |
331.85 |
XLON |
19095XJazxy |
Fri 05 Apr 09:26:57 BST 2019 |
690 |
331.85 |
CHIX |
19095XJazy3 |
Fri 05 Apr 09:26:57 BST 2019 |
606 |
331.85 |
CHIX |
19095XJazy2 |
Fri 05 Apr 09:26:57 BST 2019 |
188 |
331.85 |
CHIX |
19095XJazy1 |
Fri 05 Apr 09:26:57 BST 2019 |
472 |
331.85 |
CHIX |
19095XJazy0 |
Fri 05 Apr 09:26:57 BST 2019 |
914 |
331.80 |
CHIX |
19095XJazy5 |
Fri 05 Apr 09:26:57 BST 2019 |
349 |
331.80 |
CHIX |
19095XJazy4 |
Fri 05 Apr 09:26:57 BST 2019 |
2044 |
331.80 |
XLON |
19095XJazy7 |
Fri 05 Apr 09:26:57 BST 2019 |
2 |
331.80 |
XLON |
19095XJazy6 |
Fri 05 Apr 09:27:24 BST 2019 |
472 |
331.95 |
CHIX |
19095XJazze |
Fri 05 Apr 09:27:24 BST 2019 |
884 |
331.95 |
XLON |
19095XJazzf |
Fri 05 Apr 09:27:47 BST 2019 |
76 |
331.90 |
XLON |
19095XJb00s |
Fri 05 Apr 09:27:47 BST 2019 |
1085 |
331.90 |
XLON |
19095XJb00r |
Fri 05 Apr 09:27:47 BST 2019 |
356 |
331.90 |
CHIX |
19095XJb00u |
Fri 05 Apr 09:27:47 BST 2019 |
529 |
331.90 |
CHIX |
19095XJb00t |
Fri 05 Apr 09:27:47 BST 2019 |
181 |
331.90 |
CHIX |
19095XJb00v |
Fri 05 Apr 09:27:47 BST 2019 |
1 |
331.90 |
CHIX |
19095XJb00w |
Fri 05 Apr 09:29:26 BST 2019 |
950 |
331.95 |
XLON |
19095XJb07j |
Fri 05 Apr 09:29:26 BST 2019 |
584 |
331.95 |
CHIX |
19095XJb07l |
Fri 05 Apr 09:29:26 BST 2019 |
472 |
331.95 |
CHIX |
19095XJb07k |
Fri 05 Apr 09:30:03 BST 2019 |
472 |
331.90 |
CHIX |
19095XJb09v |
Fri 05 Apr 09:30:03 BST 2019 |
240 |
331.90 |
CHIX |
19095XJb09x |
Fri 05 Apr 09:30:03 BST 2019 |
472 |
331.90 |
CHIX |
19095XJb09y |
Fri 05 Apr 09:30:03 BST 2019 |
308 |
331.90 |
CHIX |
19095XJb0a0 |
Fri 05 Apr 09:30:03 BST 2019 |
521 |
331.90 |
XLON |
19095XJb09w |
Fri 05 Apr 09:30:03 BST 2019 |
412 |
331.90 |
XLON |
19095XJb09z |
Fri 05 Apr 09:30:03 BST 2019 |
5 |
331.90 |
XLON |
19095XJb0a2 |
Fri 05 Apr 09:30:03 BST 2019 |
729 |
331.90 |
XLON |
19095XJb0a1 |
Fri 05 Apr 09:30:03 BST 2019 |
104 |
331.90 |
XLON |
19095XJb0a3 |
Fri 05 Apr 09:30:09 BST 2019 |
688 |
331.85 |
CHIX |
19095XJb0aj |
Fri 05 Apr 09:30:09 BST 2019 |
302 |
331.85 |
CHIX |
19095XJb0ak |
Fri 05 Apr 09:30:09 BST 2019 |
600 |
331.85 |
XLON |
19095XJb0al |
Fri 05 Apr 09:30:09 BST 2019 |
937 |
331.85 |
XLON |
19095XJb0am |
Fri 05 Apr 09:30:10 BST 2019 |
81 |
331.85 |
XLON |
19095XJb0au |
Fri 05 Apr 09:30:37 BST 2019 |
100 |
331.85 |
XLON |
19095XJb0bs |
Fri 05 Apr 09:30:37 BST 2019 |
472 |
331.85 |
CHIX |
19095XJb0bt |
Fri 05 Apr 09:30:37 BST 2019 |
673 |
331.85 |
XLON |
19095XJb0bu |
Fri 05 Apr 09:32:42 BST 2019 |
1527 |
332.10 |
XLON |
19095XJb0hq |
Fri 05 Apr 09:32:42 BST 2019 |
983 |
332.10 |
XLON |
19095XJb0hr |
Fri 05 Apr 09:32:42 BST 2019 |
684 |
332.10 |
CHIX |
19095XJb0hs |
Fri 05 Apr 09:32:42 BST 2019 |
480 |
332.10 |
CHIX |
19095XJb0ht |
Fri 05 Apr 09:32:42 BST 2019 |
471 |
332.05 |
CHIX |
19095XJb0hu |
Fri 05 Apr 09:32:42 BST 2019 |
94 |
332.05 |
CHIX |
19095XJb0hv |
Fri 05 Apr 09:32:42 BST 2019 |
479 |
332.05 |
CHIX |
19095XJb0hx |
Fri 05 Apr 09:32:42 BST 2019 |
285 |
332.05 |
CHIX |
19095XJb0hw |
Fri 05 Apr 09:32:42 BST 2019 |
704 |
332.05 |
XLON |
19095XJb0hy |
Fri 05 Apr 09:32:42 BST 2019 |
982 |
332.05 |
XLON |
19095XJb0i1 |
Fri 05 Apr 09:34:06 BST 2019 |
471 |
332.20 |
CHIX |
19095XJb0mm |
Fri 05 Apr 09:34:06 BST 2019 |
419 |
332.20 |
XLON |
19095XJb0mn |
Fri 05 Apr 09:34:06 BST 2019 |
817 |
332.20 |
XLON |
19095XJb0mq |
Fri 05 Apr 09:34:06 BST 2019 |
1477 |
332.20 |
XLON |
19095XJb0ms |
Fri 05 Apr 09:34:06 BST 2019 |
1500 |
332.20 |
XLON |
19095XJb0mp |
Fri 05 Apr 09:34:06 BST 2019 |
1800 |
332.20 |
XLON |
19095XJb0mo |
Fri 05 Apr 09:34:06 BST 2019 |
1000 |
332.20 |
CHIX |
19095XJb0mv |
Fri 05 Apr 09:34:06 BST 2019 |
471 |
332.20 |
CHIX |
19095XJb0mx |
Fri 05 Apr 09:34:06 BST 2019 |
428 |
332.20 |
CHIX |
19095XJb0mw |
Fri 05 Apr 09:34:06 BST 2019 |
1000 |
332.20 |
CHIX |
19095XJb0mt |
Fri 05 Apr 09:34:06 BST 2019 |
850 |
332.20 |
CHIX |
19095XJb0my |
Fri 05 Apr 09:34:30 BST 2019 |
689 |
332.20 |
XLON |
19095XJb0nx |
Fri 05 Apr 09:34:30 BST 2019 |
471 |
332.20 |
CHIX |
19095XJb0ny |
Fri 05 Apr 09:34:30 BST 2019 |
286 |
332.20 |
CHIX |
19095XJb0nz |
Fri 05 Apr 09:34:37 BST 2019 |
1086 |
332.15 |
XLON |
19095XJb0oz |
Fri 05 Apr 09:34:37 BST 2019 |
6 |
332.15 |
XLON |
19095XJb0ov |
Fri 05 Apr 09:34:37 BST 2019 |
1644 |
332.15 |
XLON |
19095XJb0or |
Fri 05 Apr 09:34:37 BST 2019 |
530 |
332.15 |
CHIX |
19095XJb0p5 |
Fri 05 Apr 09:34:37 BST 2019 |
736 |
332.15 |
CHIX |
19095XJb0p2 |
Fri 05 Apr 09:34:40 BST 2019 |
340 |
332.10 |
CHIX |
19095XJb0pa |
Fri 05 Apr 09:34:40 BST 2019 |
517 |
332.10 |
CHIX |
19095XJb0pb |
Fri 05 Apr 09:34:47 BST 2019 |
528 |
332.05 |
CHIX |
19095XJb0pq |
Fri 05 Apr 09:34:47 BST 2019 |
1066 |
332.05 |
CHIX |
19095XJb0pr |
Fri 05 Apr 09:34:47 BST 2019 |
199 |
332.05 |
BATE |
19095XJb0ps |
Fri 05 Apr 09:34:47 BST 2019 |
2186 |
332.05 |
XLON |
19095XJb0pt |
Fri 05 Apr 09:34:47 BST 2019 |
1008 |
332.00 |
CHIX |
19095XJb0py |
Fri 05 Apr 09:34:47 BST 2019 |
230 |
332.00 |
CHIX |
19095XJb0px |
Fri 05 Apr 09:34:47 BST 2019 |
540 |
332.00 |
CHIX |
19095XJb0pu |
Fri 05 Apr 09:34:47 BST 2019 |
469 |
332.00 |
CHIX |
19095XJb0pw |
Fri 05 Apr 09:34:47 BST 2019 |
471 |
332.00 |
CHIX |
19095XJb0pv |
Fri 05 Apr 09:34:47 BST 2019 |
303 |
332.00 |
CHIX |
19095XJb0pz |
Fri 05 Apr 09:35:45 BST 2019 |
472 |
331.95 |
CHIX |
19095XJb0t1 |
Fri 05 Apr 09:35:45 BST 2019 |
13 |
331.90 |
CHIX |
19095XJb0t3 |
Fri 05 Apr 09:35:45 BST 2019 |
773 |
331.90 |
CHIX |
19095XJb0t2 |
Fri 05 Apr 09:35:45 BST 2019 |
1730 |
331.90 |
XLON |
19095XJb0t5 |
Fri 05 Apr 09:35:45 BST 2019 |
402 |
331.95 |
XLON |
19095XJb0t4 |
Fri 05 Apr 09:35:45 BST 2019 |
980 |
331.65 |
XLON |
19095XJb0t6 |
Fri 05 Apr 09:35:45 BST 2019 |
650 |
331.65 |
XLON |
19095XJb0t7 |
Fri 05 Apr 09:35:47 BST 2019 |
730 |
331.65 |
CHIX |
19095XJb0td |
Fri 05 Apr 09:35:47 BST 2019 |
657 |
331.65 |
CHIX |
19095XJb0tc |
Fri 05 Apr 09:35:49 BST 2019 |
1184 |
331.55 |
CHIX |
19095XJb0th |
Fri 05 Apr 09:35:49 BST 2019 |
1094 |
331.50 |
CHIX |
19095XJb0tj |
Fri 05 Apr 09:35:49 BST 2019 |
222 |
331.55 |
BATE |
19095XJb0ti |
Fri 05 Apr 09:35:49 BST 2019 |
205 |
331.50 |
BATE |
19095XJb0tk |
Fri 05 Apr 09:35:49 BST 2019 |
2241 |
331.50 |
XLON |
19095XJb0tm |
Fri 05 Apr 09:35:49 BST 2019 |
2428 |
331.55 |
XLON |
19095XJb0tl |
Fri 05 Apr 09:41:29 BST 2019 |
1673 |
332.15 |
XLON |
19095XJb1cc |
Fri 05 Apr 09:41:29 BST 2019 |
543 |
332.20 |
CHIX |
19095XJb1cd |
Fri 05 Apr 09:41:29 BST 2019 |
720 |
332.15 |
CHIX |
19095XJb1cf |
Fri 05 Apr 09:41:29 BST 2019 |
749 |
332.15 |
CHIX |
19095XJb1ce |
Fri 05 Apr 09:41:31 BST 2019 |
471 |
332.10 |
CHIX |
19095XJb1cj |
Fri 05 Apr 09:41:31 BST 2019 |
389 |
332.10 |
CHIX |
19095XJb1cm |
Fri 05 Apr 09:41:31 BST 2019 |
280 |
332.10 |
CHIX |
19095XJb1cl |
Fri 05 Apr 09:41:31 BST 2019 |
678 |
332.10 |
XLON |
19095XJb1ck |
Fri 05 Apr 09:41:32 BST 2019 |
456 |
332.05 |
CHIX |
19095XJb1cp |
Fri 05 Apr 09:41:32 BST 2019 |
131 |
332.05 |
XLON |
19095XJb1cr |
Fri 05 Apr 09:41:32 BST 2019 |
306 |
332.05 |
XLON |
19095XJb1cq |
Fri 05 Apr 09:41:33 BST 2019 |
2170 |
332.05 |
XLON |
19095XJb1cs |
Fri 05 Apr 09:41:33 BST 2019 |
1058 |
332.05 |
CHIX |
19095XJb1ct |
Fri 05 Apr 09:41:33 BST 2019 |
198 |
332.05 |
BATE |
19095XJb1cu |
Fri 05 Apr 09:41:52 BST 2019 |
276 |
332.00 |
CHIX |
19095XJb1dk |
Fri 05 Apr 09:41:52 BST 2019 |
361 |
332.00 |
CHIX |
19095XJb1dm |
Fri 05 Apr 09:41:52 BST 2019 |
797 |
332.00 |
CHIX |
19095XJb1dj |
Fri 05 Apr 09:41:52 BST 2019 |
1781 |
332.00 |
XLON |
19095XJb1dl |
Fri 05 Apr 09:43:25 BST 2019 |
727 |
331.85 |
XLON |
19095XJb1ha |
Fri 05 Apr 09:43:25 BST 2019 |
472 |
331.85 |
CHIX |
19095XJb1hb |
Fri 05 Apr 09:43:39 BST 2019 |
1063 |
331.70 |
XLON |
19095XJb1ib |
Fri 05 Apr 09:43:39 BST 2019 |
1117 |
331.70 |
XLON |
19095XJb1ic |
Fri 05 Apr 09:43:39 BST 2019 |
1063 |
331.70 |
CHIX |
19095XJb1id |
Fri 05 Apr 09:43:39 BST 2019 |
199 |
331.70 |
BATE |
19095XJb1ie |
Fri 05 Apr 09:46:35 BST 2019 |
689 |
331.75 |
CHIX |
19095XJb1pn |
Fri 05 Apr 09:46:35 BST 2019 |
80 |
331.75 |
XLON |
19095XJb1pp |
Fri 05 Apr 09:46:35 BST 2019 |
129 |
331.75 |
XLON |
19095XJb1pr |
Fri 05 Apr 09:46:35 BST 2019 |
855 |
331.70 |
XLON |
19095XJb1pt |
Fri 05 Apr 09:46:35 BST 2019 |
260 |
331.70 |
CHIX |
19095XJb1px |
Fri 05 Apr 09:46:35 BST 2019 |
294 |
331.70 |
CHIX |
19095XJb1pw |
Fri 05 Apr 09:46:35 BST 2019 |
472 |
331.70 |
CHIX |
19095XJb1pu |
Fri 05 Apr 09:47:31 BST 2019 |
1350 |
331.65 |
XLON |
19095XJb1uw |
Fri 05 Apr 09:47:31 BST 2019 |
605 |
331.65 |
CHIX |
19095XJb1ux |
Fri 05 Apr 09:49:21 BST 2019 |
534 |
331.65 |
CHIX |
19095XJb21p |
Fri 05 Apr 09:49:21 BST 2019 |
351 |
331.65 |
CHIX |
19095XJb21r |
Fri 05 Apr 09:49:21 BST 2019 |
238 |
331.65 |
CHIX |
19095XJb21q |
Fri 05 Apr 09:49:21 BST 2019 |
577 |
331.65 |
CHIX |
19095XJb21t |
Fri 05 Apr 09:49:21 BST 2019 |
472 |
331.65 |
CHIX |
19095XJb21s |
Fri 05 Apr 09:49:21 BST 2019 |
21 |
331.65 |
XLON |
19095XJb21v |
Fri 05 Apr 09:49:21 BST 2019 |
511 |
331.65 |
XLON |
19095XJb21u |
Fri 05 Apr 09:49:21 BST 2019 |
821 |
331.65 |
XLON |
19095XJb21x |
Fri 05 Apr 09:49:21 BST 2019 |
1500 |
331.65 |
XLON |
19095XJb21w |
Fri 05 Apr 09:49:21 BST 2019 |
3519 |
331.65 |
CHIX |
19095XJb220 |
Fri 05 Apr 09:49:21 BST 2019 |
1700 |
331.65 |
CHIX |
19095XJb21z |
Fri 05 Apr 09:49:21 BST 2019 |
1700 |
331.65 |
CHIX |
19095XJb21y |
Fri 05 Apr 09:51:02 BST 2019 |
520 |
331.75 |
CHIX |
19095XJb26x |
Fri 05 Apr 09:51:02 BST 2019 |
1068 |
331.75 |
XLON |
19095XJb26y |
Fri 05 Apr 09:53:31 BST 2019 |
100 |
331.95 |
CHIX |
19095XJb2hg |
Fri 05 Apr 09:53:31 BST 2019 |
1000 |
331.95 |
CHIX |
19095XJb2hf |
Fri 05 Apr 09:53:31 BST 2019 |
598 |
331.95 |
XLON |
19095XJb2hh |
Fri 05 Apr 09:53:31 BST 2019 |
423 |
331.95 |
CHIX |
19095XJb2hi |
Fri 05 Apr 09:53:35 BST 2019 |
1500 |
331.95 |
XLON |
19095XJb2i3 |
Fri 05 Apr 09:53:35 BST 2019 |
1500 |
331.95 |
XLON |
19095XJb2i6 |
Fri 05 Apr 09:53:35 BST 2019 |
259 |
331.95 |
CHIX |
19095XJb2ib |
Fri 05 Apr 09:53:35 BST 2019 |
900 |
331.95 |
CHIX |
19095XJb2ia |
Fri 05 Apr 09:53:35 BST 2019 |
1000 |
331.95 |
CHIX |
19095XJb2i8 |
Fri 05 Apr 09:54:02 BST 2019 |
1076 |
331.90 |
XLON |
19095XJb2kc |
Fri 05 Apr 09:54:02 BST 2019 |
524 |
331.90 |
CHIX |
19095XJb2kd |
Fri 05 Apr 09:54:04 BST 2019 |
472 |
331.85 |
CHIX |
19095XJb2kh |
Fri 05 Apr 09:54:04 BST 2019 |
472 |
331.85 |
CHIX |
19095XJb2kg |
Fri 05 Apr 09:54:04 BST 2019 |
473 |
331.85 |
XLON |
19095XJb2kj |
Fri 05 Apr 09:54:04 BST 2019 |
895 |
331.85 |
XLON |
19095XJb2ki |
Fri 05 Apr 09:54:18 BST 2019 |
472 |
331.85 |
CHIX |
19095XJb2m1 |
Fri 05 Apr 09:54:18 BST 2019 |
830 |
331.85 |
XLON |
19095XJb2m2 |
Fri 05 Apr 09:55:13 BST 2019 |
17 |
331.80 |
XLON |
19095XJb2ou |
Fri 05 Apr 09:55:13 BST 2019 |
895 |
331.80 |
XLON |
19095XJb2ot |
Fri 05 Apr 09:55:13 BST 2019 |
2120 |
331.80 |
XLON |
19095XJb2os |
Fri 05 Apr 09:55:13 BST 2019 |
358 |
331.80 |
CHIX |
19095XJb2ox |
Fri 05 Apr 09:55:13 BST 2019 |
1034 |
331.80 |
CHIX |
19095XJb2ow |
Fri 05 Apr 09:55:13 BST 2019 |
472 |
331.80 |
CHIX |
19095XJb2oy |
Fri 05 Apr 09:55:13 BST 2019 |
194 |
331.80 |
BATE |
19095XJb2ov |
Fri 05 Apr 09:55:14 BST 2019 |
591 |
331.75 |
XLON |
19095XJb2p1 |
Fri 05 Apr 09:55:14 BST 2019 |
27 |
331.75 |
XLON |
19095XJb2p3 |
Fri 05 Apr 09:55:14 BST 2019 |
906 |
331.75 |
XLON |
19095XJb2p2 |
Fri 05 Apr 09:55:14 BST 2019 |
325 |
331.75 |
CHIX |
19095XJb2p6 |
Fri 05 Apr 09:55:14 BST 2019 |
338 |
331.75 |
CHIX |
19095XJb2p5 |
Fri 05 Apr 09:55:14 BST 2019 |
670 |
331.75 |
CHIX |
19095XJb2p4 |
Fri 05 Apr 09:56:46 BST 2019 |
3371 |
331.90 |
XLON |
19095XJb2tm |
Fri 05 Apr 09:56:46 BST 2019 |
1643 |
331.90 |
CHIX |
19095XJb2tn |
Fri 05 Apr 09:56:46 BST 2019 |
421 |
331.90 |
CHIX |
19095XJb2tp |
Fri 05 Apr 09:56:46 BST 2019 |
307 |
331.90 |
BATE |
19095XJb2to |
Fri 05 Apr 09:56:57 BST 2019 |
300 |
331.85 |
XLON |
19095XJb2tw |
Fri 05 Apr 09:56:57 BST 2019 |
676 |
331.85 |
XLON |
19095XJb2ty |
Fri 05 Apr 09:56:57 BST 2019 |
994 |
331.85 |
XLON |
19095XJb2tx |
Fri 05 Apr 09:56:57 BST 2019 |
580 |
331.85 |
CHIX |
19095XJb2tz |
Fri 05 Apr 09:56:57 BST 2019 |
472 |
331.85 |
CHIX |
19095XJb2u0 |
Fri 05 Apr 09:57:35 BST 2019 |
472 |
331.80 |
CHIX |
19095XJb2wa |
Fri 05 Apr 09:57:35 BST 2019 |
553 |
331.80 |
CHIX |
19095XJb2wc |
Fri 05 Apr 09:57:35 BST 2019 |
825 |
331.80 |
XLON |
19095XJb2wb |
Fri 05 Apr 09:57:48 BST 2019 |
220 |
331.75 |
BATE |
19095XJb2xc |
Fri 05 Apr 09:57:48 BST 2019 |
979 |
331.75 |
CHIX |
19095XJb2xd |
Fri 05 Apr 09:57:48 BST 2019 |
199 |
331.75 |
CHIX |
19095XJb2xe |
Fri 05 Apr 09:57:48 BST 2019 |
2418 |
331.75 |
XLON |
19095XJb2xf |
Fri 05 Apr 09:58:05 BST 2019 |
500 |
331.70 |
XLON |
19095XJb2y9 |
Fri 05 Apr 09:58:05 BST 2019 |
966 |
331.70 |
XLON |
19095XJb2yb |
Fri 05 Apr 09:58:05 BST 2019 |
825 |
331.70 |
XLON |
19095XJb2ya |
Fri 05 Apr 09:58:05 BST 2019 |
125 |
331.70 |
XLON |
19095XJb2yc |
Fri 05 Apr 09:58:05 BST 2019 |
9 |
331.70 |
XLON |
19095XJb2ye |
Fri 05 Apr 09:58:05 BST 2019 |
620 |
331.70 |
CHIX |
19095XJb2yg |
Fri 05 Apr 09:58:05 BST 2019 |
594 |
331.70 |
CHIX |
19095XJb2yd |
Fri 05 Apr 09:58:05 BST 2019 |
472 |
331.70 |
CHIX |
19095XJb2yf |
Fri 05 Apr 09:58:10 BST 2019 |
1125 |
331.65 |
XLON |
19095XJb2yp |
Fri 05 Apr 09:58:10 BST 2019 |
195 |
331.65 |
XLON |
19095XJb2yr |
Fri 05 Apr 09:58:10 BST 2019 |
827 |
331.65 |
XLON |
19095XJb2yq |
Fri 05 Apr 09:58:10 BST 2019 |
952 |
331.65 |
CHIX |
19095XJb2ys |
Fri 05 Apr 09:58:10 BST 2019 |
549 |
331.65 |
CHIX |
19095XJb2yu |
Fri 05 Apr 09:58:10 BST 2019 |
178 |
331.65 |
BATE |
19095XJb2yt |
Fri 05 Apr 10:03:01 BST 2019 |
2200 |
332.30 |
XLON |
19095XJb3gz |
Fri 05 Apr 10:03:01 BST 2019 |
1074 |
332.30 |
CHIX |
19095XJb3h0 |
Fri 05 Apr 10:03:01 BST 2019 |
201 |
332.30 |
BATE |
19095XJb3h1 |
Fri 05 Apr 10:03:37 BST 2019 |
471 |
332.30 |
CHIX |
19095XJb3jx |
Fri 05 Apr 10:03:37 BST 2019 |
174 |
332.30 |
CHIX |
19095XJb3jz |
Fri 05 Apr 10:03:37 BST 2019 |
866 |
332.30 |
CHIX |
19095XJb3jy |
Fri 05 Apr 10:03:37 BST 2019 |
1934 |
332.30 |
XLON |
19095XJb3k1 |
Fri 05 Apr 10:03:37 BST 2019 |
443 |
332.30 |
XLON |
19095XJb3k0 |
Fri 05 Apr 10:03:37 BST 2019 |
221 |
332.25 |
BATE |
19095XJb3k4 |
Fri 05 Apr 10:03:37 BST 2019 |
1183 |
332.25 |
CHIX |
19095XJb3k2 |
Fri 05 Apr 10:03:37 BST 2019 |
2426 |
332.25 |
XLON |
19095XJb3k5 |
Fri 05 Apr 10:03:37 BST 2019 |
1297 |
332.20 |
CHIX |
19095XJb3k9 |
Fri 05 Apr 10:03:37 BST 2019 |
529 |
332.20 |
CHIX |
19095XJb3k6 |
Fri 05 Apr 10:03:37 BST 2019 |
243 |
332.20 |
BATE |
19095XJb3k7 |
Fri 05 Apr 10:03:37 BST 2019 |
2659 |
332.20 |
XLON |
19095XJb3k8 |
Fri 05 Apr 10:05:39 BST 2019 |
1991 |
332.20 |
XLON |
19095XJb3qu |
Fri 05 Apr 10:05:39 BST 2019 |
971 |
332.20 |
CHIX |
19095XJb3qv |
Fri 05 Apr 10:05:39 BST 2019 |
182 |
332.20 |
BATE |
19095XJb3qw |
Fri 05 Apr 10:08:42 BST 2019 |
37 |
332.00 |
XLON |
19095XJb3z0 |
Fri 05 Apr 10:08:42 BST 2019 |
640 |
332.00 |
XLON |
19095XJb3yz |
Fri 05 Apr 10:08:42 BST 2019 |
471 |
332.00 |
CHIX |
19095XJb3z1 |
Fri 05 Apr 10:10:05 BST 2019 |
100 |
332.00 |
CHIX |
19095XJb42r |
Fri 05 Apr 10:11:27 BST 2019 |
23 |
332.10 |
XLON |
19095XJb461 |
Fri 05 Apr 10:11:27 BST 2019 |
523 |
332.10 |
CHIX |
19095XJb463 |
Fri 05 Apr 10:11:27 BST 2019 |
498 |
332.10 |
CHIX |
19095XJb462 |
Fri 05 Apr 10:11:27 BST 2019 |
1600 |
332.10 |
XLON |
19095XJb465 |
Fri 05 Apr 10:11:27 BST 2019 |
2000 |
332.10 |
XLON |
19095XJb464 |
Fri 05 Apr 10:11:27 BST 2019 |
489 |
332.08 |
CHIX |
19095XJb467 |
Fri 05 Apr 10:11:27 BST 2019 |
1000 |
332.08 |
CHIX |
19095XJb466 |
Fri 05 Apr 10:11:27 BST 2019 |
1000 |
332.10 |
CHIX |
19095XJb468 |
Fri 05 Apr 10:12:45 BST 2019 |
3481 |
332.15 |
XLON |
19095XJb49p |
Fri 05 Apr 10:12:45 BST 2019 |
473 |
332.15 |
XLON |
19095XJb49o |
Fri 05 Apr 10:12:45 BST 2019 |
1113 |
332.15 |
XLON |
19095XJb49q |
Fri 05 Apr 10:13:27 BST 2019 |
502 |
332.15 |
CHIX |
19095XJb4b2 |
Fri 05 Apr 10:13:27 BST 2019 |
541 |
332.15 |
CHIX |
19095XJb4b1 |
Fri 05 Apr 10:13:27 BST 2019 |
671 |
332.15 |
CHIX |
19095XJb4b3 |
Fri 05 Apr 10:13:31 BST 2019 |
756 |
332.10 |
CHIX |
19095XJb4bi |
Fri 05 Apr 10:13:31 BST 2019 |
1690 |
332.10 |
XLON |
19095XJb4bj |
Fri 05 Apr 10:13:51 BST 2019 |
681 |
332.15 |
CHIX |
19095XJb4ca |
Fri 05 Apr 10:15:21 BST 2019 |
540 |
332.15 |
CHIX |
19095XJb4ev |
Fri 05 Apr 10:15:21 BST 2019 |
1165 |
332.15 |
XLON |
19095XJb4ew |
Fri 05 Apr 10:15:30 BST 2019 |
511 |
332.10 |
XLON |
19095XJb4fc |
Fri 05 Apr 10:15:30 BST 2019 |
126 |
332.10 |
XLON |
19095XJb4fe |
Fri 05 Apr 10:15:30 BST 2019 |
502 |
332.10 |
XLON |
19095XJb4fd |
Fri 05 Apr 10:15:30 BST 2019 |
471 |
332.10 |
CHIX |
19095XJb4fg |
Fri 05 Apr 10:15:30 BST 2019 |
267 |
332.10 |
CHIX |
19095XJb4ff |
Fri 05 Apr 10:15:30 BST 2019 |
471 |
332.10 |
CHIX |
19095XJb4fh |
Fri 05 Apr 10:16:41 BST 2019 |
1143 |
332.10 |
XLON |
19095XJb4i4 |
Fri 05 Apr 10:16:41 BST 2019 |
992 |
332.08 |
CHIX |
19095XJb4i5 |
Fri 05 Apr 10:17:56 BST 2019 |
1500 |
332.20 |
XLON |
19095XJb4li |
Fri 05 Apr 10:17:56 BST 2019 |
800 |
332.20 |
XLON |
19095XJb4lj |
Fri 05 Apr 10:17:56 BST 2019 |
1000 |
332.18 |
CHIX |
19095XJb4lk |
Fri 05 Apr 10:18:01 BST 2019 |
471 |
332.15 |
CHIX |
19095XJb4lr |
Fri 05 Apr 10:18:01 BST 2019 |
361 |
332.15 |
CHIX |
19095XJb4lt |
Fri 05 Apr 10:18:01 BST 2019 |
649 |
332.15 |
XLON |
19095XJb4ls |
Fri 05 Apr 10:18:01 BST 2019 |
1049 |
332.15 |
BATE |
19095XJb4lu |
Fri 05 Apr 10:18:01 BST 2019 |
401 |
332.20 |
BATE |
19095XJb4lw |
Fri 05 Apr 10:18:01 BST 2019 |
750 |
332.20 |
BATE |
19095XJb4lv |
Fri 05 Apr 10:18:27 BST 2019 |
75 |
332.10 |
CHIX |
19095XJb4n3 |
Fri 05 Apr 10:18:27 BST 2019 |
471 |
332.10 |
CHIX |
19095XJb4mz |
Fri 05 Apr 10:18:27 BST 2019 |
1154 |
332.10 |
CHIX |
19095XJb4mv |
Fri 05 Apr 10:18:27 BST 2019 |
216 |
332.10 |
BATE |
19095XJb4mx |
Fri 05 Apr 10:18:27 BST 2019 |
2365 |
332.10 |
XLON |
19095XJb4n9 |
Fri 05 Apr 10:18:27 BST 2019 |
646 |
332.10 |
XLON |
19095XJb4ng |
Fri 05 Apr 10:18:27 BST 2019 |
3 |
332.10 |
XLON |
19095XJb4nc |
Fri 05 Apr 10:18:27 BST 2019 |
437 |
332.10 |
XLON |
19095XJb4nd |
Fri 05 Apr 10:18:27 BST 2019 |
396 |
332.10 |
CHIX |
19095XJb4ne |
Fri 05 Apr 10:19:18 BST 2019 |
471 |
332.10 |
CHIX |
19095XJb4qf |
Fri 05 Apr 10:19:18 BST 2019 |
235 |
332.10 |
CHIX |
19095XJb4qg |
Fri 05 Apr 10:19:18 BST 2019 |
541 |
332.10 |
XLON |
19095XJb4qh |
Fri 05 Apr 10:19:18 BST 2019 |
235 |
332.10 |
XLON |
19095XJb4qi |
Fri 05 Apr 10:20:10 BST 2019 |
1012 |
332.10 |
XLON |
19095XJb4ss |
Fri 05 Apr 10:20:10 BST 2019 |
51 |
332.10 |
XLON |
19095XJb4su |
Fri 05 Apr 10:20:10 BST 2019 |
251 |
332.10 |
CHIX |
19095XJb4sx |
Fri 05 Apr 10:20:10 BST 2019 |
493 |
332.10 |
CHIX |
19095XJb4sw |
Fri 05 Apr 10:20:10 BST 2019 |
101 |
332.10 |
BATE |
19095XJb4sy |
Fri 05 Apr 10:20:10 BST 2019 |
1348 |
332.05 |
XLON |
19095XJb4t1 |
Fri 05 Apr 10:20:10 BST 2019 |
796 |
332.05 |
XLON |
19095XJb4t3 |
Fri 05 Apr 10:20:10 BST 2019 |
181 |
332.05 |
XLON |
19095XJb4t2 |
Fri 05 Apr 10:20:10 BST 2019 |
685 |
332.05 |
CHIX |
19095XJb4t5 |
Fri 05 Apr 10:20:10 BST 2019 |
655 |
332.05 |
CHIX |
19095XJb4t7 |
Fri 05 Apr 10:20:10 BST 2019 |
471 |
332.05 |
CHIX |
19095XJb4t6 |
Fri 05 Apr 10:20:10 BST 2019 |
479 |
332.00 |
CHIX |
19095XJb4t9 |
Fri 05 Apr 10:20:10 BST 2019 |
272 |
332.00 |
CHIX |
19095XJb4t8 |
Fri 05 Apr 10:20:10 BST 2019 |
981 |
332.00 |
XLON |
19095XJb4ta |
Fri 05 Apr 10:20:10 BST 2019 |
185 |
332.05 |
XLON |
19095XJb4tc |
Fri 05 Apr 10:21:21 BST 2019 |
1454 |
331.95 |
XLON |
19095XJb4w6 |
Fri 05 Apr 10:21:21 BST 2019 |
386 |
331.95 |
XLON |
19095XJb4w5 |
Fri 05 Apr 10:21:21 BST 2019 |
285 |
331.95 |
CHIX |
19095XJb4w8 |
Fri 05 Apr 10:21:21 BST 2019 |
472 |
331.95 |
CHIX |
19095XJb4w7 |
Fri 05 Apr 10:21:21 BST 2019 |
651 |
331.95 |
CHIX |
19095XJb4w9 |
Fri 05 Apr 10:22:45 BST 2019 |
200 |
331.90 |
XLON |
19095XJb50a |
Fri 05 Apr 10:22:47 BST 2019 |
392 |
331.90 |
BATE |
19095XJb50s |
Fri 05 Apr 10:22:47 BST 2019 |
2099 |
331.90 |
CHIX |
19095XJb50t |
Fri 05 Apr 10:22:47 BST 2019 |
4107 |
331.90 |
XLON |
19095XJb50u |
Fri 05 Apr 10:26:48 BST 2019 |
822 |
331.90 |
XLON |
19095XJb5ay |
Fri 05 Apr 10:26:48 BST 2019 |
569 |
331.90 |
XLON |
19095XJb5ax |
Fri 05 Apr 10:26:48 BST 2019 |
472 |
331.90 |
CHIX |
19095XJb5b0 |
Fri 05 Apr 10:26:48 BST 2019 |
472 |
331.90 |
CHIX |
19095XJb5az |
Fri 05 Apr 10:27:11 BST 2019 |
658 |
331.85 |
XLON |
19095XJb5br |
Fri 05 Apr 10:27:11 BST 2019 |
45 |
331.85 |
XLON |
19095XJb5bs |
Fri 05 Apr 10:27:11 BST 2019 |
292 |
331.85 |
CHIX |
19095XJb5bv |
Fri 05 Apr 10:27:11 BST 2019 |
513 |
331.85 |
CHIX |
19095XJb5bu |
Fri 05 Apr 10:27:11 BST 2019 |
472 |
331.85 |
CHIX |
19095XJb5bt |
Fri 05 Apr 10:28:13 BST 2019 |
250 |
331.85 |
XLON |
19095XJb5dq |
Fri 05 Apr 10:28:20 BST 2019 |
1206 |
331.85 |
XLON |
19095XJb5ea |
Fri 05 Apr 10:28:20 BST 2019 |
652 |
331.85 |
CHIX |
19095XJb5eb |
Fri 05 Apr 10:29:15 BST 2019 |
1690 |
331.80 |
XLON |
19095XJb5gw |
Fri 05 Apr 10:29:15 BST 2019 |
877 |
331.80 |
XLON |
19095XJb5gy |
Fri 05 Apr 10:29:15 BST 2019 |
41 |
331.80 |
XLON |
19095XJb5gx |
Fri 05 Apr 10:29:15 BST 2019 |
472 |
331.80 |
CHIX |
19095XJb5h0 |
Fri 05 Apr 10:29:15 BST 2019 |
757 |
331.80 |
CHIX |
19095XJb5gz |
Fri 05 Apr 10:29:17 BST 2019 |
545 |
331.75 |
XLON |
19095XJb5h2 |
Fri 05 Apr 10:29:17 BST 2019 |
402 |
331.75 |
CHIX |
19095XJb5h4 |
Fri 05 Apr 10:29:17 BST 2019 |
472 |
331.75 |
CHIX |
19095XJb5h3 |
Fri 05 Apr 10:29:17 BST 2019 |
411 |
331.75 |
CHIX |
19095XJb5h5 |
Fri 05 Apr 10:29:30 BST 2019 |
1975 |
331.65 |
CHIX |
19095XJb5hr |
Fri 05 Apr 10:29:30 BST 2019 |
385 |
331.70 |
CHIX |
19095XJb5hq |
Fri 05 Apr 10:29:31 BST 2019 |
4 |
331.70 |
BATE |
19095XJb5hs |
Fri 05 Apr 10:29:33 BST 2019 |
4051 |
331.65 |
XLON |
19095XJb5hw |
Fri 05 Apr 10:29:33 BST 2019 |
369 |
331.65 |
BATE |
19095XJb5hx |
Fri 05 Apr 10:31:37 BST 2019 |
706 |
331.65 |
CHIX |
19095XJb5mq |
Fri 05 Apr 10:32:24 BST 2019 |
158 |
331.75 |
XLON |
19095XJb5q4 |
Fri 05 Apr 10:32:31 BST 2019 |
1164 |
331.70 |
XLON |
19095XJb5q9 |
Fri 05 Apr 10:32:31 BST 2019 |
541 |
331.70 |
CHIX |
19095XJb5qa |
Fri 05 Apr 10:33:02 BST 2019 |
148 |
331.65 |
XLON |
19095XJb5rc |
Fri 05 Apr 10:33:39 BST 2019 |
576 |
331.65 |
XLON |
19095XJb5t4 |
Fri 05 Apr 10:33:39 BST 2019 |
124 |
331.65 |
CHIX |
19095XJb5t5 |
Fri 05 Apr 10:34:01 BST 2019 |
325 |
331.60 |
BATE |
19095XJb5ud |
Fri 05 Apr 10:34:01 BST 2019 |
1500 |
331.65 |
XLON |
19095XJb5ue |
Fri 05 Apr 10:34:31 BST 2019 |
1500 |
331.95 |
XLON |
19095XJb5ve |
Fri 05 Apr 10:35:07 BST 2019 |
1368 |
331.85 |
XLON |
19095XJb5xc |
Fri 05 Apr 10:35:07 BST 2019 |
85 |
331.85 |
XLON |
19095XJb5xd |
Fri 05 Apr 10:35:07 BST 2019 |
363 |
331.85 |
CHIX |
19095XJb5xh |
Fri 05 Apr 10:35:07 BST 2019 |
586 |
331.85 |
CHIX |
19095XJb5xg |
Fri 05 Apr 10:35:07 BST 2019 |
344 |
331.85 |
CHIX |
19095XJb5xf |
Fri 05 Apr 10:35:07 BST 2019 |
613 |
331.85 |
CHIX |
19095XJb5xe |
Fri 05 Apr 10:35:50 BST 2019 |
4 |
331.80 |
XLON |
19095XJb5yo |
Fri 05 Apr 10:36:13 BST 2019 |
400 |
331.80 |
XLON |
19095XJb5zc |
Fri 05 Apr 10:36:13 BST 2019 |
1422 |
331.80 |
XLON |
19095XJb5zd |
Fri 05 Apr 10:36:13 BST 2019 |
372 |
331.80 |
CHIX |
19095XJb5zf |
Fri 05 Apr 10:36:13 BST 2019 |
521 |
331.80 |
CHIX |
19095XJb5ze |
Fri 05 Apr 10:36:13 BST 2019 |
232 |
331.80 |
CHIX |
19095XJb5zh |
Fri 05 Apr 10:36:13 BST 2019 |
816 |
331.80 |
CHIX |
19095XJb5zg |
Fri 05 Apr 10:36:13 BST 2019 |
578 |
331.75 |
XLON |
19095XJb5zi |
Fri 05 Apr 10:36:13 BST 2019 |
1349 |
331.75 |
XLON |
19095XJb5zj |
Fri 05 Apr 10:36:13 BST 2019 |
38 |
331.75 |
CHIX |
19095XJb5zk |
Fri 05 Apr 10:36:13 BST 2019 |
824 |
331.75 |
CHIX |
19095XJb5zl |
Fri 05 Apr 10:38:01 BST 2019 |
1102 |
331.85 |
XLON |
19095XJb657 |
Fri 05 Apr 10:38:01 BST 2019 |
81 |
331.85 |
XLON |
19095XJb658 |
Fri 05 Apr 10:38:17 BST 2019 |
385 |
331.80 |
CHIX |
19095XJb660 |
Fri 05 Apr 10:38:17 BST 2019 |
536 |
331.80 |
CHIX |
19095XJb65z |
Fri 05 Apr 10:38:17 BST 2019 |
446 |
331.80 |
XLON |
19095XJb661 |
Fri 05 Apr 10:39:35 BST 2019 |
522 |
331.80 |
CHIX |
19095XJb696 |
Fri 05 Apr 10:39:35 BST 2019 |
528 |
331.80 |
CHIX |
19095XJb695 |
Fri 05 Apr 10:39:35 BST 2019 |
211 |
331.80 |
CHIX |
19095XJb698 |
Fri 05 Apr 10:39:35 BST 2019 |
472 |
331.80 |
CHIX |
19095XJb699 |
Fri 05 Apr 10:39:35 BST 2019 |
532 |
331.80 |
XLON |
19095XJb697 |
Fri 05 Apr 10:40:07 BST 2019 |
519 |
331.80 |
CHIX |
19095XJb6al |
Fri 05 Apr 10:40:07 BST 2019 |
1631 |
331.80 |
XLON |
19095XJb6ap |
Fri 05 Apr 10:41:18 BST 2019 |
472 |
331.85 |
CHIX |
19095XJb6di |
Fri 05 Apr 10:41:18 BST 2019 |
461 |
331.85 |
CHIX |
19095XJb6dj |
Fri 05 Apr 10:41:18 BST 2019 |
359 |
331.85 |
XLON |
19095XJb6dk |
Fri 05 Apr 10:41:18 BST 2019 |
9 |
331.85 |
XLON |
19095XJb6dm |
Fri 05 Apr 10:41:18 BST 2019 |
13 |
331.85 |
XLON |
19095XJb6dl |
Fri 05 Apr 10:41:18 BST 2019 |
472 |
331.80 |
CHIX |
19095XJb6do |
Fri 05 Apr 10:41:18 BST 2019 |
294 |
331.80 |
CHIX |
19095XJb6dn |
Fri 05 Apr 10:41:18 BST 2019 |
735 |
331.80 |
XLON |
19095XJb6dp |
Fri 05 Apr 10:41:23 BST 2019 |
79 |
331.75 |
XLON |
19095XJb6eg |
Fri 05 Apr 10:41:23 BST 2019 |
19 |
331.75 |
XLON |
19095XJb6ej |
Fri 05 Apr 10:41:23 BST 2019 |
988 |
331.75 |
XLON |
19095XJb6ei |
Fri 05 Apr 10:41:23 BST 2019 |
310 |
331.75 |
XLON |
19095XJb6ec |
Fri 05 Apr 10:41:23 BST 2019 |
871 |
331.75 |
XLON |
19095XJb6ee |
Fri 05 Apr 10:41:23 BST 2019 |
1343 |
331.75 |
XLON |
19095XJb6ea |
Fri 05 Apr 10:41:23 BST 2019 |
601 |
331.75 |
CHIX |
19095XJb6e9 |
Fri 05 Apr 10:41:23 BST 2019 |
192 |
331.75 |
CHIX |
19095XJb6eh |
Fri 05 Apr 10:41:23 BST 2019 |
472 |
331.75 |
CHIX |
19095XJb6ed |
Fri 05 Apr 10:41:23 BST 2019 |
482 |
331.75 |
CHIX |
19095XJb6ef |
Fri 05 Apr 10:41:23 BST 2019 |
472 |
331.75 |
CHIX |
19095XJb6eb |
Fri 05 Apr 10:43:00 BST 2019 |
711 |
331.85 |
CHIX |
19095XJb6gu |
Fri 05 Apr 10:43:00 BST 2019 |
155 |
331.85 |
XLON |
19095XJb6gx |
Fri 05 Apr 10:43:00 BST 2019 |
1587 |
331.85 |
XLON |
19095XJb6gw |
Fri 05 Apr 10:46:11 BST 2019 |
3493 |
332.10 |
CHIX |
19095XJb6ne |
Fri 05 Apr 10:46:11 BST 2019 |
696 |
332.10 |
CHIX |
19095XJb6nf |
Fri 05 Apr 10:46:20 BST 2019 |
1599 |
332.05 |
XLON |
19095XJb6no |
Fri 05 Apr 10:46:20 BST 2019 |
909 |
332.05 |
XLON |
19095XJb6np |
Fri 05 Apr 10:46:20 BST 2019 |
228 |
332.05 |
BATE |
19095XJb6nr |
Fri 05 Apr 10:46:20 BST 2019 |
1218 |
332.05 |
CHIX |
19095XJb6nq |
Fri 05 Apr 10:46:20 BST 2019 |
1 |
332.05 |
BATE |
19095XJb6nt |
Fri 05 Apr 10:46:20 BST 2019 |
6 |
332.05 |
CHIX |
19095XJb6ns |
Fri 05 Apr 10:46:20 BST 2019 |
611 |
332.05 |
CHIX |
19095XJb6nu |
Fri 05 Apr 10:46:20 BST 2019 |
350 |
332.05 |
CHIX |
19095XJb6nv |
Fri 05 Apr 10:48:08 BST 2019 |
184 |
332.15 |
XLON |
19095XJb6u2 |
Fri 05 Apr 10:48:08 BST 2019 |
544 |
332.15 |
XLON |
19095XJb6u1 |
Fri 05 Apr 10:48:08 BST 2019 |
1818 |
332.15 |
XLON |
19095XJb6u3 |
Fri 05 Apr 10:48:08 BST 2019 |
43 |
332.15 |
CHIX |
19095XJb6u4 |
Fri 05 Apr 10:49:15 BST 2019 |
791 |
332.25 |
CHIX |
19095XJb6vl |
Fri 05 Apr 10:49:15 BST 2019 |
471 |
332.25 |
CHIX |
19095XJb6vn |
Fri 05 Apr 10:49:15 BST 2019 |
173 |
332.25 |
XLON |
19095XJb6vm |
Fri 05 Apr 10:49:15 BST 2019 |
907 |
332.25 |
XLON |
19095XJb6vp |
Fri 05 Apr 10:49:15 BST 2019 |
1593 |
332.25 |
XLON |
19095XJb6vo |
Fri 05 Apr 10:49:15 BST 2019 |
64 |
332.25 |
XLON |
19095XJb6vq |
Fri 05 Apr 10:49:16 BST 2019 |
400 |
332.20 |
XLON |
19095XJb6vs |
Fri 05 Apr 10:49:16 BST 2019 |
785 |
332.20 |
XLON |
19095XJb6vt |
Fri 05 Apr 10:49:16 BST 2019 |
735 |
332.20 |
CHIX |
19095XJb6vu |
Fri 05 Apr 10:49:16 BST 2019 |
333 |
332.20 |
CHIX |
19095XJb6vw |
Fri 05 Apr 10:49:16 BST 2019 |
540 |
332.20 |
CHIX |
19095XJb6vv |
Fri 05 Apr 10:50:55 BST 2019 |
300 |
332.30 |
CHIX |
19095XJb6yv |
Fri 05 Apr 10:50:55 BST 2019 |
375 |
332.30 |
CHIX |
19095XJb6yw |
Fri 05 Apr 10:51:52 BST 2019 |
471 |
332.40 |
CHIX |
19095XJb71h |
Fri 05 Apr 10:51:52 BST 2019 |
507 |
332.40 |
XLON |
19095XJb71i |
Fri 05 Apr 10:51:53 BST 2019 |
799 |
332.35 |
CHIX |
19095XJb71k |
Fri 05 Apr 10:51:53 BST 2019 |
473 |
332.35 |
CHIX |
19095XJb71j |
Fri 05 Apr 10:51:53 BST 2019 |
24 |
332.35 |
CHIX |
19095XJb71m |
Fri 05 Apr 10:51:53 BST 2019 |
1842 |
332.35 |
XLON |
19095XJb71n |
Fri 05 Apr 10:51:53 BST 2019 |
971 |
332.35 |
XLON |
19095XJb71l |
Fri 05 Apr 10:52:15 BST 2019 |
210 |
332.30 |
CHIX |
19095XJb72b |
Fri 05 Apr 10:52:15 BST 2019 |
946 |
332.30 |
CHIX |
19095XJb72a |
Fri 05 Apr 10:52:29 BST 2019 |
177 |
332.30 |
BATE |
19095XJb72o |
Fri 05 Apr 10:52:29 BST 2019 |
469 |
332.30 |
CHIX |
19095XJb72p |
Fri 05 Apr 10:52:29 BST 2019 |
1940 |
332.30 |
XLON |
19095XJb72q |
Fri 05 Apr 10:54:06 BST 2019 |
2 |
332.25 |
XLON |
19095XJb76b |
Fri 05 Apr 10:54:35 BST 2019 |
977 |
332.20 |
XLON |
19095XJb77x |
Fri 05 Apr 10:55:43 BST 2019 |
247 |
332.25 |
CHIX |
19095XJb7ag |
Fri 05 Apr 10:55:43 BST 2019 |
743 |
332.25 |
CHIX |
19095XJb7af |
Fri 05 Apr 10:55:43 BST 2019 |
471 |
332.25 |
CHIX |
19095XJb7ah |
Fri 05 Apr 10:55:43 BST 2019 |
432 |
332.25 |
XLON |
19095XJb7aj |
Fri 05 Apr 10:55:43 BST 2019 |
1663 |
332.25 |
XLON |
19095XJb7ai |
Fri 05 Apr 10:56:03 BST 2019 |
640 |
332.20 |
CHIX |
19095XJb7bb |
Fri 05 Apr 10:56:03 BST 2019 |
582 |
332.20 |
CHIX |
19095XJb7ba |
Fri 05 Apr 10:56:03 BST 2019 |
476 |
332.20 |
CHIX |
19095XJb7b8 |
Fri 05 Apr 10:56:03 BST 2019 |
696 |
332.20 |
CHIX |
19095XJb7b9 |
Fri 05 Apr 10:57:06 BST 2019 |
471 |
332.30 |
CHIX |
19095XJb7e1 |
Fri 05 Apr 10:57:06 BST 2019 |
363 |
332.30 |
XLON |
19095XJb7e2 |
Fri 05 Apr 10:58:43 BST 2019 |
1294 |
332.25 |
XLON |
19095XJb7hn |
Fri 05 Apr 10:58:43 BST 2019 |
161 |
332.25 |
XLON |
19095XJb7hm |
Fri 05 Apr 10:58:43 BST 2019 |
578 |
332.25 |
CHIX |
19095XJb7ho |
Fri 05 Apr 10:58:53 BST 2019 |
1012 |
332.25 |
XLON |
19095XJb7i1 |
Fri 05 Apr 10:58:53 BST 2019 |
22 |
332.25 |
XLON |
19095XJb7i0 |
Fri 05 Apr 10:59:19 BST 2019 |
471 |
332.25 |
CHIX |
19095XJb7jq |
Fri 05 Apr 10:59:19 BST 2019 |
820 |
332.25 |
XLON |
19095XJb7jr |
Fri 05 Apr 10:59:24 BST 2019 |
609 |
332.20 |
CHIX |
19095XJb7kd |
Fri 05 Apr 10:59:24 BST 2019 |
1010 |
332.20 |
CHIX |
19095XJb7kb |
Fri 05 Apr 10:59:24 BST 2019 |
2071 |
332.20 |
XLON |
19095XJb7kc |
Fri 05 Apr 10:59:24 BST 2019 |
189 |
332.20 |
XLON |
19095XJb7ke |
Fri 05 Apr 11:01:32 BST 2019 |
471 |
332.25 |
CHIX |
19095XJb7r6 |
Fri 05 Apr 11:01:32 BST 2019 |
460 |
332.25 |
XLON |
19095XJb7r7 |
Fri 05 Apr 11:03:47 BST 2019 |
1500 |
332.40 |
XLON |
19095XJb7vu |
Fri 05 Apr 11:03:48 BST 2019 |
750 |
332.35 |
BATE |
19095XJb7w8 |
Fri 05 Apr 11:04:07 BST 2019 |
1800 |
332.35 |
XLON |
19095XJb7x5 |
Fri 05 Apr 11:04:56 BST 2019 |
1490 |
332.35 |
XLON |
19095XJb7yo |
Fri 05 Apr 11:04:56 BST 2019 |
668 |
332.35 |
CHIX |
19095XJb7yp |
Fri 05 Apr 11:04:56 BST 2019 |
459 |
332.30 |
XLON |
19095XJb7yr |
Fri 05 Apr 11:04:56 BST 2019 |
2302 |
332.30 |
XLON |
19095XJb7yq |
Fri 05 Apr 11:04:56 BST 2019 |
1456 |
332.30 |
XLON |
19095XJb7ys |
Fri 05 Apr 11:04:56 BST 2019 |
856 |
332.30 |
CHIX |
19095XJb7yu |
Fri 05 Apr 11:04:56 BST 2019 |
1123 |
332.30 |
CHIX |
19095XJb7yt |
Fri 05 Apr 11:04:56 BST 2019 |
210 |
332.30 |
BATE |
19095XJb7yv |
Fri 05 Apr 11:06:04 BST 2019 |
504 |
332.30 |
CHIX |
19095XJb81y |
Fri 05 Apr 11:06:04 BST 2019 |
1313 |
332.30 |
CHIX |
19095XJb81w |
Fri 05 Apr 11:06:04 BST 2019 |
246 |
332.30 |
BATE |
19095XJb81x |
Fri 05 Apr 11:06:04 BST 2019 |
2691 |
332.30 |
XLON |
19095XJb81z |
Fri 05 Apr 11:07:45 BST 2019 |
50 |
332.40 |
XLON |
19095XJb86s |
Fri 05 Apr 11:07:45 BST 2019 |
97 |
332.40 |
XLON |
19095XJb86t |
Fri 05 Apr 11:08:44 BST 2019 |
1136 |
332.35 |
CHIX |
19095XJb891 |
Fri 05 Apr 11:08:44 BST 2019 |
213 |
332.35 |
BATE |
19095XJb892 |
Fri 05 Apr 11:08:44 BST 2019 |
2329 |
332.35 |
XLON |
19095XJb893 |
Fri 05 Apr 11:09:43 BST 2019 |
580 |
332.30 |
CHIX |
19095XJb8bk |
Fri 05 Apr 11:09:43 BST 2019 |
1295 |
332.30 |
XLON |
19095XJb8bl |
Fri 05 Apr 11:12:34 BST 2019 |
251 |
332.40 |
CHIX |
19095XJb8if |
Fri 05 Apr 11:12:35 BST 2019 |
1000 |
332.40 |
CHIX |
19095XJb8ii |
Fri 05 Apr 11:12:35 BST 2019 |
675 |
332.40 |
CHIX |
19095XJb8ih |
Fri 05 Apr 11:12:35 BST 2019 |
1093 |
332.40 |
CHIX |
19095XJb8ig |
Fri 05 Apr 11:13:03 BST 2019 |
492 |
332.35 |
XLON |
19095XJb8k0 |
Fri 05 Apr 11:13:03 BST 2019 |
1721 |
332.35 |
XLON |
19095XJb8k1 |
Fri 05 Apr 11:13:03 BST 2019 |
770 |
332.35 |
CHIX |
19095XJb8k4 |
Fri 05 Apr 11:13:03 BST 2019 |
471 |
332.35 |
CHIX |
19095XJb8k3 |
Fri 05 Apr 11:13:03 BST 2019 |
269 |
332.35 |
CHIX |
19095XJb8k2 |
Fri 05 Apr 11:13:55 BST 2019 |
276 |
332.35 |
CHIX |
19095XJb8md |
Fri 05 Apr 11:13:55 BST 2019 |
471 |
332.35 |
CHIX |
19095XJb8mc |
Fri 05 Apr 11:13:55 BST 2019 |
863 |
332.35 |
XLON |
19095XJb8me |
Fri 05 Apr 11:14:05 BST 2019 |
471 |
332.35 |
CHIX |
19095XJb8nc |
Fri 05 Apr 11:14:05 BST 2019 |
418 |
332.35 |
XLON |
19095XJb8nb |
Fri 05 Apr 11:15:33 BST 2019 |
175 |
332.30 |
CHIX |
19095XJb8r2 |
Fri 05 Apr 11:15:33 BST 2019 |
471 |
332.30 |
CHIX |
19095XJb8r4 |
Fri 05 Apr 11:15:33 BST 2019 |
582 |
332.30 |
CHIX |
19095XJb8r0 |
Fri 05 Apr 11:15:33 BST 2019 |
184 |
332.30 |
CHIX |
19095XJb8r6 |
Fri 05 Apr 11:15:33 BST 2019 |
471 |
332.30 |
CHIX |
19095XJb8qy |
Fri 05 Apr 11:15:33 BST 2019 |
545 |
332.30 |
CHIX |
19095XJb8qw |
Fri 05 Apr 11:15:33 BST 2019 |
556 |
332.30 |
XLON |
19095XJb8qz |
Fri 05 Apr 11:15:33 BST 2019 |
1216 |
332.30 |
XLON |
19095XJb8qx |
Fri 05 Apr 11:15:33 BST 2019 |
411 |
332.30 |
XLON |
19095XJb8r3 |
Fri 05 Apr 11:15:33 BST 2019 |
230 |
332.30 |
XLON |
19095XJb8r1 |
Fri 05 Apr 11:15:33 BST 2019 |
9 |
332.30 |
XLON |
19095XJb8r5 |
Fri 05 Apr 11:16:36 BST 2019 |
3150 |
332.25 |
XLON |
19095XJb8uk |
Fri 05 Apr 11:16:36 BST 2019 |
191 |
332.25 |
CHIX |
19095XJb8un |
Fri 05 Apr 11:16:36 BST 2019 |
1537 |
332.25 |
CHIX |
19095XJb8ul |
Fri 05 Apr 11:16:36 BST 2019 |
287 |
332.25 |
BATE |
19095XJb8um |
Fri 05 Apr 11:18:46 BST 2019 |
13 |
332.30 |
XLON |
19095XJb90o |
Fri 05 Apr 11:18:46 BST 2019 |
36 |
332.30 |
XLON |
19095XJb90p |
Fri 05 Apr 11:18:46 BST 2019 |
311 |
332.30 |
CHIX |
19095XJb90q |
Fri 05 Apr 11:20:29 BST 2019 |
512 |
332.30 |
CHIX |
19095XJb949 |
Fri 05 Apr 11:20:29 BST 2019 |
172 |
332.30 |
CHIX |
19095XJb94b |
Fri 05 Apr 11:20:30 BST 2019 |
1555 |
332.25 |
XLON |
19095XJb94f |
Fri 05 Apr 11:20:30 BST 2019 |
604 |
332.25 |
CHIX |
19095XJb94k |
Fri 05 Apr 11:20:30 BST 2019 |
369 |
332.25 |
CHIX |
19095XJb94h |
Fri 05 Apr 11:20:30 BST 2019 |
724 |
332.25 |
CHIX |
19095XJb94g |
Fri 05 Apr 11:20:30 BST 2019 |
696 |
332.25 |
CHIX |
19095XJb94j |
Fri 05 Apr 11:20:30 BST 2019 |
386 |
332.25 |
CHIX |
19095XJb94i |
Fri 05 Apr 11:22:33 BST 2019 |
471 |
332.35 |
CHIX |
19095XJb99r |
Fri 05 Apr 11:22:33 BST 2019 |
884 |
332.35 |
XLON |
19095XJb99s |
Fri 05 Apr 11:22:33 BST 2019 |
3493 |
332.30 |
XLON |
19095XJb99t |
Fri 05 Apr 11:22:33 BST 2019 |
1702 |
332.30 |
CHIX |
19095XJb99u |
Fri 05 Apr 11:22:33 BST 2019 |
318 |
332.30 |
BATE |
19095XJb99v |
Fri 05 Apr 11:23:59 BST 2019 |
520 |
332.25 |
CHIX |
19095XJb9ed |
Fri 05 Apr 11:23:59 BST 2019 |
302 |
332.25 |
CHIX |
19095XJb9eg |
Fri 05 Apr 11:23:59 BST 2019 |
355 |
332.25 |
CHIX |
19095XJb9em |
Fri 05 Apr 11:23:59 BST 2019 |
280 |
332.25 |
CHIX |
19095XJb9en |
Fri 05 Apr 11:23:59 BST 2019 |
471 |
332.25 |
CHIX |
19095XJb9eh |
Fri 05 Apr 11:23:59 BST 2019 |
575 |
332.25 |
CHIX |
19095XJb9ek |
Fri 05 Apr 11:23:59 BST 2019 |
4 |
332.25 |
XLON |
19095XJb9el |
Fri 05 Apr 11:23:59 BST 2019 |
425 |
332.25 |
XLON |
19095XJb9ei |
Fri 05 Apr 11:23:59 BST 2019 |
298 |
332.25 |
CHIX |
19095XJb9eo |
Fri 05 Apr 11:25:40 BST 2019 |
288 |
332.25 |
CHIX |
19095XJb9ii |
Fri 05 Apr 11:25:40 BST 2019 |
1032 |
332.25 |
CHIX |
19095XJb9ik |
Fri 05 Apr 11:25:40 BST 2019 |
471 |
332.25 |
CHIX |
19095XJb9ig |
Fri 05 Apr 11:25:40 BST 2019 |
351 |
332.25 |
CHIX |
19095XJb9im |
Fri 05 Apr 11:25:40 BST 2019 |
632 |
332.25 |
XLON |
19095XJb9ih |
Fri 05 Apr 11:25:40 BST 2019 |
2116 |
332.25 |
XLON |
19095XJb9ij |
Fri 05 Apr 11:25:40 BST 2019 |
8 |
332.25 |
XLON |
19095XJb9il |
Fri 05 Apr 11:26:20 BST 2019 |
1262 |
332.30 |
CHIX |
19095XJb9kw |
Fri 05 Apr 11:26:20 BST 2019 |
159 |
332.30 |
XLON |
19095XJb9ky |
Fri 05 Apr 11:26:20 BST 2019 |
2962 |
332.30 |
XLON |
19095XJb9kx |
Fri 05 Apr 11:26:44 BST 2019 |
820 |
332.25 |
XLON |
19095XJb9ln |
Fri 05 Apr 11:26:44 BST 2019 |
1400 |
332.20 |
XLON |
19095XJb9lo |
Fri 05 Apr 11:26:44 BST 2019 |
471 |
332.25 |
CHIX |
19095XJb9lq |
Fri 05 Apr 11:26:44 BST 2019 |
193 |
332.25 |
BATE |
19095XJb9lr |
Fri 05 Apr 11:28:53 BST 2019 |
88 |
332.20 |
XLON |
19095XJb9pu |
Fri 05 Apr 11:30:14 BST 2019 |
53 |
332.30 |
XLON |
19095XJb9rt |
Fri 05 Apr 11:30:14 BST 2019 |
2592 |
332.30 |
XLON |
19095XJb9rs |
Fri 05 Apr 11:30:14 BST 2019 |
331 |
332.30 |
CHIX |
19095XJb9ru |
Fri 05 Apr 11:30:14 BST 2019 |
1263 |
332.30 |
CHIX |
19095XJb9rw |
Fri 05 Apr 11:30:14 BST 2019 |
203 |
332.30 |
BATE |
19095XJb9rv |
Fri 05 Apr 11:30:14 BST 2019 |
33 |
332.30 |
XLON |
19095XJb9rx |
Fri 05 Apr 11:30:15 BST 2019 |
142 |
332.30 |
XLON |
19095XJb9rz |
Fri 05 Apr 11:30:52 BST 2019 |
100 |
332.25 |
XLON |
19095XJb9tb |
Fri 05 Apr 11:30:52 BST 2019 |
2056 |
332.25 |
XLON |
19095XJb9ta |
Fri 05 Apr 11:30:52 BST 2019 |
1003 |
332.25 |
CHIX |
19095XJb9td |
Fri 05 Apr 11:30:52 BST 2019 |
81 |
332.25 |
BATE |
19095XJb9tc |
Fri 05 Apr 11:30:52 BST 2019 |
107 |
332.25 |
BATE |
19095XJb9te |
Fri 05 Apr 11:30:52 BST 2019 |
325 |
332.20 |
CHIX |
19095XJb9tf |
Fri 05 Apr 11:30:52 BST 2019 |
215 |
332.20 |
CHIX |
19095XJb9tg |
Fri 05 Apr 11:30:55 BST 2019 |
193 |
332.20 |
XLON |
19095XJb9th |
Fri 05 Apr 11:33:13 BST 2019 |
924 |
332.30 |
XLON |
19095XJb9xg |
Fri 05 Apr 11:33:13 BST 2019 |
1071 |
332.30 |
XLON |
19095XJb9xh |
Fri 05 Apr 11:33:13 BST 2019 |
111 |
332.30 |
CHIX |
19095XJb9xi |
Fri 05 Apr 11:34:37 BST 2019 |
24 |
332.30 |
CHIX |
19095XJba15 |
Fri 05 Apr 11:34:37 BST 2019 |
471 |
332.30 |
CHIX |
19095XJba14 |
Fri 05 Apr 11:35:31 BST 2019 |
753 |
332.35 |
CHIX |
19095XJba3z |
Fri 05 Apr 11:35:31 BST 2019 |
556 |
332.35 |
CHIX |
19095XJba41 |
Fri 05 Apr 11:35:31 BST 2019 |
1097 |
332.35 |
XLON |
19095XJba40 |
Fri 05 Apr 11:35:31 BST 2019 |
588 |
332.35 |
XLON |
19095XJba42 |
Fri 05 Apr 11:36:03 BST 2019 |
471 |
332.40 |
CHIX |
19095XJba5m |
Fri 05 Apr 11:36:03 BST 2019 |
486 |
332.40 |
CHIX |
19095XJba5n |
Fri 05 Apr 11:37:09 BST 2019 |
205 |
332.55 |
BATE |
19095XJbaa5 |
Fri 05 Apr 11:37:09 BST 2019 |
3562 |
332.55 |
XLON |
19095XJbaa6 |
Fri 05 Apr 11:37:09 BST 2019 |
1790 |
332.55 |
CHIX |
19095XJbaa7 |
Fri 05 Apr 11:37:16 BST 2019 |
2005 |
332.50 |
XLON |
19095XJbaac |
Fri 05 Apr 11:37:16 BST 2019 |
427 |
332.50 |
CHIX |
19095XJbaad |
Fri 05 Apr 11:37:16 BST 2019 |
83 |
332.50 |
BATE |
19095XJbaae |
Fri 05 Apr 11:37:44 BST 2019 |
551 |
332.50 |
CHIX |
19095XJbabv |
Fri 05 Apr 11:37:44 BST 2019 |
100 |
332.50 |
XLON |
19095XJbabw |
Fri 05 Apr 11:37:45 BST 2019 |
381 |
332.45 |
BATE |
19095XJbac0 |
Fri 05 Apr 11:41:01 BST 2019 |
71 |
332.70 |
XLON |
19095XJbal7 |
Fri 05 Apr 11:41:01 BST 2019 |
359 |
332.70 |
XLON |
19095XJbal8 |
Fri 05 Apr 11:41:01 BST 2019 |
602 |
332.70 |
CHIX |
19095XJbal9 |
Fri 05 Apr 11:41:01 BST 2019 |
301 |
332.70 |
CHIX |
19095XJbalb |
Fri 05 Apr 11:41:01 BST 2019 |
470 |
332.70 |
CHIX |
19095XJbala |
Fri 05 Apr 11:42:29 BST 2019 |
737 |
332.80 |
XLON |
19095XJbapv |
Fri 05 Apr 11:42:29 BST 2019 |
470 |
332.80 |
CHIX |
19095XJbapw |
Fri 05 Apr 11:42:29 BST 2019 |
1500 |
332.80 |
XLON |
19095XJbapx |
Fri 05 Apr 11:42:29 BST 2019 |
3900 |
332.80 |
XLON |
19095XJbapy |
Fri 05 Apr 11:42:29 BST 2019 |
1000 |
332.80 |
CHIX |
19095XJbapz |
Fri 05 Apr 11:42:29 BST 2019 |
750 |
332.80 |
BATE |
19095XJbaq0 |
Fri 05 Apr 11:43:41 BST 2019 |
470 |
332.70 |
CHIX |
19095XJbat7 |
Fri 05 Apr 11:43:41 BST 2019 |
706 |
332.70 |
CHIX |
19095XJbat5 |
Fri 05 Apr 11:43:41 BST 2019 |
870 |
332.70 |
XLON |
19095XJbat8 |
Fri 05 Apr 11:43:41 BST 2019 |
1576 |
332.70 |
XLON |
19095XJbat6 |
Fri 05 Apr 11:43:41 BST 2019 |
80 |
332.70 |
XLON |
19095XJbat9 |
Fri 05 Apr 11:45:41 BST 2019 |
708 |
333.00 |
CHIX |
19095XJbay8 |
Fri 05 Apr 11:45:41 BST 2019 |
1582 |
333.00 |
XLON |
19095XJbay9 |
Fri 05 Apr 11:50:03 BST 2019 |
300 |
333.40 |
CHIX |
19095XJbb5s |
Fri 05 Apr 11:50:03 BST 2019 |
1 |
333.40 |
CHIX |
19095XJbb5r |
Fri 05 Apr 11:50:03 BST 2019 |
993 |
333.40 |
CHIX |
19095XJbb5q |
Fri 05 Apr 11:50:30 BST 2019 |
501 |
333.40 |
XLON |
19095XJbb7p |
Fri 05 Apr 11:50:30 BST 2019 |
469 |
333.40 |
CHIX |
19095XJbb7q |
Fri 05 Apr 11:50:30 BST 2019 |
1500 |
333.40 |
XLON |
19095XJbb7r |
Fri 05 Apr 11:50:30 BST 2019 |
1900 |
333.40 |
XLON |
19095XJbb7s |
Fri 05 Apr 11:50:30 BST 2019 |
538 |
333.40 |
CHIX |
19095XJbb7v |
Fri 05 Apr 11:50:30 BST 2019 |
1000 |
333.40 |
CHIX |
19095XJbb7u |
Fri 05 Apr 11:50:30 BST 2019 |
1986 |
333.38 |
CHIX |
19095XJbb7t |
Fri 05 Apr 11:50:33 BST 2019 |
537 |
333.35 |
XLON |
19095XJbb7y |
Fri 05 Apr 11:50:33 BST 2019 |
1212 |
333.35 |
XLON |
19095XJbb80 |
Fri 05 Apr 11:50:33 BST 2019 |
1683 |
333.35 |
XLON |
19095XJbb82 |
Fri 05 Apr 11:50:33 BST 2019 |
470 |
333.35 |
CHIX |
19095XJbb7z |
Fri 05 Apr 11:50:33 BST 2019 |
543 |
333.35 |
CHIX |
19095XJbb81 |
Fri 05 Apr 11:50:33 BST 2019 |
753 |
333.35 |
CHIX |
19095XJbb83 |
Fri 05 Apr 11:50:46 BST 2019 |
247 |
333.30 |
BATE |
19095XJbb87 |
Fri 05 Apr 11:50:46 BST 2019 |
478 |
333.30 |
CHIX |
19095XJbb86 |
Fri 05 Apr 11:50:46 BST 2019 |
336 |
333.30 |
CHIX |
19095XJbb89 |
Fri 05 Apr 11:50:46 BST 2019 |
1320 |
333.30 |
CHIX |
19095XJbb85 |
Fri 05 Apr 11:50:46 BST 2019 |
186 |
333.30 |
CHIX |
19095XJbb8b |
Fri 05 Apr 11:50:46 BST 2019 |
288 |
333.30 |
XLON |
19095XJbb8a |
Fri 05 Apr 11:50:46 BST 2019 |
2705 |
333.30 |
XLON |
19095XJbb88 |
Fri 05 Apr 11:50:46 BST 2019 |
162 |
333.30 |
XLON |
19095XJbb8c |
Fri 05 Apr 11:50:46 BST 2019 |
494 |
333.25 |
CHIX |
19095XJbb8e |
Fri 05 Apr 11:50:46 BST 2019 |
470 |
333.25 |
CHIX |
19095XJbb8d |
Fri 05 Apr 11:50:46 BST 2019 |
355 |
333.25 |
XLON |
19095XJbb8f |
Fri 05 Apr 11:50:46 BST 2019 |
538 |
333.20 |
CHIX |
19095XJbb8g |
Fri 05 Apr 11:50:46 BST 2019 |
1200 |
333.20 |
XLON |
19095XJbb8h |
Fri 05 Apr 11:50:47 BST 2019 |
1002 |
333.15 |
CHIX |
19095XJbb8n |
Fri 05 Apr 11:50:47 BST 2019 |
470 |
333.15 |
CHIX |
19095XJbb8k |
Fri 05 Apr 11:50:47 BST 2019 |
188 |
333.15 |
BATE |
19095XJbb8j |
Fri 05 Apr 11:50:47 BST 2019 |
357 |
333.15 |
XLON |
19095XJbb8l |
Fri 05 Apr 11:50:47 BST 2019 |
403 |
333.15 |
XLON |
19095XJbb8i |
Fri 05 Apr 11:50:47 BST 2019 |
1698 |
333.15 |
XLON |
19095XJbb8m |
Fri 05 Apr 11:57:01 BST 2019 |
2495 |
333.20 |
XLON |
19095XJbbo2 |
Fri 05 Apr 11:57:01 BST 2019 |
271 |
333.20 |
CHIX |
19095XJbbo5 |
Fri 05 Apr 11:57:01 BST 2019 |
1217 |
333.20 |
CHIX |
19095XJbbo3 |
Fri 05 Apr 11:57:01 BST 2019 |
228 |
333.20 |
BATE |
19095XJbbo4 |
Fri 05 Apr 11:58:40 BST 2019 |
541 |
333.25 |
CHIX |
19095XJbbsc |
Fri 05 Apr 11:59:37 BST 2019 |
233 |
333.35 |
XLON |
19095XJbbv5 |
Fri 05 Apr 11:59:37 BST 2019 |
1265 |
333.35 |
XLON |
19095XJbbv8 |
Fri 05 Apr 11:59:37 BST 2019 |
667 |
333.35 |
CHIX |
19095XJbbve |
Fri 05 Apr 11:59:37 BST 2019 |
671 |
333.35 |
CHIX |
19095XJbbva |
Fri 05 Apr 11:59:37 BST 2019 |
529 |
333.30 |
XLON |
19095XJbbvj |
Fri 05 Apr 11:59:37 BST 2019 |
564 |
333.30 |
CHIX |
19095XJbbvn |
Fri 05 Apr 11:59:37 BST 2019 |
470 |
333.30 |
CHIX |
19095XJbbvp |
Fri 05 Apr 12:02:15 BST 2019 |
157 |
333.25 |
CHIX |
19095XJbc2q |
Fri 05 Apr 12:02:15 BST 2019 |
223 |
333.25 |
BATE |
19095XJbc2r |
Fri 05 Apr 12:02:15 BST 2019 |
1500 |
333.20 |
XLON |
19095XJbc2s |
Fri 05 Apr 12:02:59 BST 2019 |
570 |
333.20 |
XLON |
19095XJbc5r |
Fri 05 Apr 12:03:10 BST 2019 |
650 |
333.20 |
XLON |
19095XJbc6f |
Fri 05 Apr 12:03:45 BST 2019 |
1000 |
333.20 |
CHIX |
19095XJbc85 |
Fri 05 Apr 12:03:50 BST 2019 |
1000 |
333.20 |
CHIX |
19095XJbcbb |
Fri 05 Apr 12:04:12 BST 2019 |
350 |
333.25 |
CHIX |
19095XJbcbu |
Fri 05 Apr 12:04:15 BST 2019 |
350 |
333.25 |
CHIX |
19095XJbcbx |
Fri 05 Apr 12:04:16 BST 2019 |
3300 |
333.23 |
CHIX |
19095XJbcby |
Fri 05 Apr 12:04:46 BST 2019 |
302 |
333.20 |
CHIX |
19095XJbccb |
Fri 05 Apr 12:04:46 BST 2019 |
503 |
333.20 |
CHIX |
19095XJbccc |
Fri 05 Apr 12:05:16 BST 2019 |
470 |
333.20 |
CHIX |
19095XJbcgo |
Fri 05 Apr 12:05:16 BST 2019 |
706 |
333.20 |
XLON |
19095XJbcgq |
Fri 05 Apr 12:05:16 BST 2019 |
880 |
333.15 |
XLON |
19095XJbcgr |
Fri 05 Apr 12:05:16 BST 2019 |
705 |
333.20 |
XLON |
19095XJbcgu |
Fri 05 Apr 12:05:16 BST 2019 |
116 |
333.15 |
CHIX |
19095XJbch0 |
Fri 05 Apr 12:05:16 BST 2019 |
381 |
333.15 |
CHIX |
19095XJbcgy |
Fri 05 Apr 12:05:16 BST 2019 |
470 |
333.15 |
CHIX |
19095XJbcgv |
Fri 05 Apr 12:05:16 BST 2019 |
470 |
333.20 |
XLON |
19095XJbch2 |
Fri 05 Apr 12:06:35 BST 2019 |
273 |
333.30 |
CHIX |
19095XJbcky |
Fri 05 Apr 12:06:44 BST 2019 |
730 |
333.25 |
XLON |
19095XJbcl6 |
Fri 05 Apr 12:06:44 BST 2019 |
693 |
333.25 |
CHIX |
19095XJbcl8 |
Fri 05 Apr 12:06:44 BST 2019 |
470 |
333.25 |
CHIX |
19095XJbcl7 |
Fri 05 Apr 12:06:58 BST 2019 |
93 |
333.20 |
XLON |
19095XJbcm5 |
Fri 05 Apr 12:06:58 BST 2019 |
114 |
333.20 |
XLON |
19095XJbcm7 |
Fri 05 Apr 12:06:58 BST 2019 |
1910 |
333.20 |
XLON |
19095XJbcm6 |
Fri 05 Apr 12:06:58 BST 2019 |
648 |
333.20 |
CHIX |
19095XJbcma |
Fri 05 Apr 12:06:58 BST 2019 |
932 |
333.20 |
CHIX |
19095XJbcm8 |
Fri 05 Apr 12:06:58 BST 2019 |
174 |
333.20 |
BATE |
19095XJbcm9 |
Fri 05 Apr 12:08:07 BST 2019 |
232 |
333.15 |
CHIX |
19095XJbcn7 |
Fri 05 Apr 12:08:07 BST 2019 |
251 |
333.15 |
CHIX |
19095XJbcn4 |
Fri 05 Apr 12:08:07 BST 2019 |
541 |
333.15 |
CHIX |
19095XJbcn5 |
Fri 05 Apr 12:08:07 BST 2019 |
1209 |
333.15 |
XLON |
19095XJbcn6 |
Fri 05 Apr 12:08:07 BST 2019 |
910 |
333.10 |
CHIX |
19095XJbcn8 |
Fri 05 Apr 12:08:07 BST 2019 |
350 |
333.10 |
CHIX |
19095XJbcn9 |
Fri 05 Apr 12:08:07 BST 2019 |
50 |
333.10 |
XLON |
19095XJbcnb |
Fri 05 Apr 12:08:07 BST 2019 |
2034 |
333.10 |
XLON |
19095XJbcna |
Fri 05 Apr 12:12:57 BST 2019 |
320 |
333.20 |
CHIX |
19095XJbcvk |
Fri 05 Apr 12:12:57 BST 2019 |
213 |
333.20 |
CHIX |
19095XJbcvl |
Fri 05 Apr 12:12:57 BST 2019 |
145 |
333.20 |
XLON |
19095XJbcvm |
Fri 05 Apr 12:12:57 BST 2019 |
1500 |
333.20 |
XLON |
19095XJbcvn |
Fri 05 Apr 12:12:57 BST 2019 |
351 |
333.20 |
XLON |
19095XJbcvo |
Fri 05 Apr 12:12:57 BST 2019 |
1000 |
333.20 |
CHIX |
19095XJbcvp |
Fri 05 Apr 12:12:57 BST 2019 |
1100 |
333.20 |
CHIX |
19095XJbcvq |
Fri 05 Apr 12:13:16 BST 2019 |
470 |
333.15 |
CHIX |
19095XJbcwd |
Fri 05 Apr 12:13:16 BST 2019 |
502 |
333.15 |
XLON |
19095XJbcwe |
Fri 05 Apr 12:13:25 BST 2019 |
470 |
333.10 |
CHIX |
19095XJbcwu |
Fri 05 Apr 12:13:25 BST 2019 |
470 |
333.10 |
CHIX |
19095XJbcws |
Fri 05 Apr 12:13:25 BST 2019 |
490 |
333.10 |
CHIX |
19095XJbcwr |
Fri 05 Apr 12:13:25 BST 2019 |
445 |
333.10 |
XLON |
19095XJbcwt |
Fri 05 Apr 12:13:25 BST 2019 |
733 |
333.10 |
XLON |
19095XJbcwv |
Fri 05 Apr 12:13:42 BST 2019 |
1834 |
333.05 |
XLON |
19095XJbcx6 |
Fri 05 Apr 12:13:42 BST 2019 |
525 |
333.05 |
XLON |
19095XJbcx7 |
Fri 05 Apr 12:13:42 BST 2019 |
470 |
333.05 |
CHIX |
19095XJbcx9 |
Fri 05 Apr 12:13:42 BST 2019 |
820 |
333.05 |
CHIX |
19095XJbcx8 |
Fri 05 Apr 12:13:43 BST 2019 |
1524 |
333.00 |
XLON |
19095XJbcxa |
Fri 05 Apr 12:13:43 BST 2019 |
682 |
333.00 |
CHIX |
19095XJbcxb |
Fri 05 Apr 12:13:43 BST 2019 |
539 |
333.00 |
CHIX |
19095XJbcxc |
Fri 05 Apr 12:13:43 BST 2019 |
1109 |
333.00 |
XLON |
19095XJbcxd |
Fri 05 Apr 12:13:43 BST 2019 |
470 |
332.95 |
CHIX |
19095XJbcxe |
Fri 05 Apr 12:13:43 BST 2019 |
821 |
332.95 |
XLON |
19095XJbcxf |
Fri 05 Apr 12:16:21 BST 2019 |
379 |
332.80 |
XLON |
19095XJbd4g |
Fri 05 Apr 12:18:18 BST 2019 |
510 |
332.90 |
CHIX |
19095XJbdad |
Fri 05 Apr 12:18:25 BST 2019 |
158 |
332.95 |
XLON |
19095XJbdau |
Fri 05 Apr 12:18:30 BST 2019 |
624 |
332.90 |
XLON |
19095XJbdb6 |
Fri 05 Apr 12:18:30 BST 2019 |
148 |
332.90 |
CHIX |
19095XJbdb7 |
Fri 05 Apr 12:18:30 BST 2019 |
470 |
332.90 |
CHIX |
19095XJbdb9 |
Fri 05 Apr 12:18:30 BST 2019 |
279 |
332.90 |
CHIX |
19095XJbdb8 |
Fri 05 Apr 12:18:30 BST 2019 |
315 |
332.90 |
CHIX |
19095XJbdba |
Fri 05 Apr 12:18:30 BST 2019 |
1553 |
332.85 |
XLON |
19095XJbdbb |
Fri 05 Apr 12:21:56 BST 2019 |
776 |
333.05 |
XLON |
19095XJbdjj |
Fri 05 Apr 12:21:56 BST 2019 |
470 |
333.05 |
CHIX |
19095XJbdjk |
Fri 05 Apr 12:21:56 BST 2019 |
267 |
333.05 |
CHIX |
19095XJbdjm |
Fri 05 Apr 12:21:56 BST 2019 |
261 |
333.05 |
CHIX |
19095XJbdjl |
Fri 05 Apr 12:21:56 BST 2019 |
50 |
333.10 |
XLON |
19095XJbdjs |
Fri 05 Apr 12:21:56 BST 2019 |
1500 |
333.10 |
XLON |
19095XJbdju |
Fri 05 Apr 12:21:56 BST 2019 |
1800 |
333.10 |
XLON |
19095XJbdjo |
Fri 05 Apr 12:21:56 BST 2019 |
1700 |
333.10 |
XLON |
19095XJbdjn |
Fri 05 Apr 12:21:56 BST 2019 |
1800 |
333.10 |
XLON |
19095XJbdjq |
Fri 05 Apr 12:21:56 BST 2019 |
1500 |
333.10 |
XLON |
19095XJbdjp |
Fri 05 Apr 12:21:56 BST 2019 |
800 |
333.10 |
CHIX |
19095XJbdjw |
Fri 05 Apr 12:21:56 BST 2019 |
270 |
333.10 |
CHIX |
19095XJbdjv |
Fri 05 Apr 12:21:56 BST 2019 |
1000 |
333.10 |
CHIX |
19095XJbdjr |
Fri 05 Apr 12:21:56 BST 2019 |
1000 |
333.10 |
CHIX |
19095XJbdjt |
Fri 05 Apr 12:21:56 BST 2019 |
1 |
333.05 |
XLON |
19095XJbdjx |
Fri 05 Apr 12:22:50 BST 2019 |
427 |
333.00 |
XLON |
19095XJbdmg |
Fri 05 Apr 12:23:04 BST 2019 |
158 |
333.00 |
CHIX |
19095XJbdmp |
Fri 05 Apr 12:23:04 BST 2019 |
470 |
333.00 |
CHIX |
19095XJbdmr |
Fri 05 Apr 12:23:04 BST 2019 |
99 |
333.00 |
CHIX |
19095XJbdmq |
Fri 05 Apr 12:23:04 BST 2019 |
343 |
333.00 |
CHIX |
19095XJbdmt |
Fri 05 Apr 12:23:04 BST 2019 |
601 |
333.00 |
CHIX |
19095XJbdms |
Fri 05 Apr 12:23:04 BST 2019 |
450 |
333.00 |
CHIX |
19095XJbdmu |
Fri 05 Apr 12:24:10 BST 2019 |
628 |
332.95 |
CHIX |
19095XJbdop |
Fri 05 Apr 12:26:22 BST 2019 |
2003 |
333.05 |
XLON |
19095XJbdsj |
Fri 05 Apr 12:26:22 BST 2019 |
978 |
333.05 |
CHIX |
19095XJbdsk |
Fri 05 Apr 12:26:22 BST 2019 |
338 |
333.05 |
CHIX |
19095XJbdsm |
Fri 05 Apr 12:26:22 BST 2019 |
183 |
333.05 |
BATE |
19095XJbdsl |
Fri 05 Apr 12:27:58 BST 2019 |
538 |
333.05 |
CHIX |
19095XJbdv7 |
Fri 05 Apr 12:27:58 BST 2019 |
470 |
333.05 |
CHIX |
19095XJbdv8 |
Fri 05 Apr 12:27:58 BST 2019 |
562 |
333.05 |
CHIX |
19095XJbdv4 |
Fri 05 Apr 12:27:58 BST 2019 |
321 |
333.05 |
CHIX |
19095XJbdva |
Fri 05 Apr 12:27:58 BST 2019 |
938 |
333.05 |
XLON |
19095XJbdv5 |
Fri 05 Apr 12:27:58 BST 2019 |
316 |
333.05 |
XLON |
19095XJbdv6 |
Fri 05 Apr 12:27:58 BST 2019 |
1183 |
333.05 |
XLON |
19095XJbdv9 |
Fri 05 Apr 12:27:58 BST 2019 |
640 |
333.05 |
XLON |
19095XJbdvb |
Fri 05 Apr 12:29:09 BST 2019 |
290 |
333.05 |
XLON |
19095XJbdxd |
Fri 05 Apr 12:29:09 BST 2019 |
1967 |
333.05 |
XLON |
19095XJbdxf |
Fri 05 Apr 12:29:09 BST 2019 |
879 |
333.05 |
CHIX |
19095XJbdxe |
Fri 05 Apr 12:29:09 BST 2019 |
477 |
333.05 |
CHIX |
19095XJbdxc |
Fri 05 Apr 12:29:09 BST 2019 |
555 |
333.00 |
CHIX |
19095XJbdxg |
Fri 05 Apr 12:29:33 BST 2019 |
107 |
333.05 |
CHIX |
19095XJbdxn |
Fri 05 Apr 12:29:33 BST 2019 |
591 |
333.05 |
CHIX |
19095XJbdxo |
Fri 05 Apr 12:29:33 BST 2019 |
232 |
333.05 |
CHIX |
19095XJbdxp |
Fri 05 Apr 12:30:10 BST 2019 |
2520 |
333.05 |
XLON |
19095XJbe00 |
Fri 05 Apr 12:30:10 BST 2019 |
45 |
333.05 |
XLON |
19095XJbe01 |
Fri 05 Apr 12:30:10 BST 2019 |
381 |
333.05 |
CHIX |
19095XJbe04 |
Fri 05 Apr 12:30:10 BST 2019 |
299 |
333.05 |
CHIX |
19095XJbe03 |
Fri 05 Apr 12:30:10 BST 2019 |
224 |
333.05 |
CHIX |
19095XJbe05 |
Fri 05 Apr 12:30:10 BST 2019 |
230 |
333.05 |
BATE |
19095XJbe02 |
Fri 05 Apr 12:30:13 BST 2019 |
621 |
333.00 |
CHIX |
19095XJbe07 |
Fri 05 Apr 12:30:13 BST 2019 |
1386 |
333.00 |
XLON |
19095XJbe08 |
Fri 05 Apr 12:30:43 BST 2019 |
216 |
332.95 |
BATE |
19095XJbe1a |
Fri 05 Apr 12:30:57 BST 2019 |
1032 |
332.95 |
CHIX |
19095XJbe1k |
Fri 05 Apr 12:31:11 BST 2019 |
240 |
332.95 |
CHIX |
19095XJbe23 |
Fri 05 Apr 12:31:11 BST 2019 |
470 |
332.95 |
CHIX |
19095XJbe20 |
Fri 05 Apr 12:31:11 BST 2019 |
123 |
332.95 |
CHIX |
19095XJbe1z |
Fri 05 Apr 12:31:11 BST 2019 |
792 |
332.95 |
XLON |
19095XJbe22 |
Fri 05 Apr 12:31:11 BST 2019 |
2367 |
332.95 |
XLON |
19095XJbe21 |
Fri 05 Apr 12:31:12 BST 2019 |
232 |
332.90 |
BATE |
19095XJbe28 |
Fri 05 Apr 12:31:12 BST 2019 |
1241 |
332.90 |
CHIX |
19095XJbe2b |
Fri 05 Apr 12:31:12 BST 2019 |
2543 |
332.90 |
XLON |
19095XJbe2d |
Fri 05 Apr 12:33:36 BST 2019 |
705 |
332.80 |
CHIX |
19095XJbe8j |
Fri 05 Apr 12:33:36 BST 2019 |
1195 |
332.80 |
XLON |
19095XJbe8i |
Fri 05 Apr 12:34:39 BST 2019 |
590 |
332.80 |
CHIX |
19095XJbe9m |
Fri 05 Apr 12:34:39 BST 2019 |
215 |
332.80 |
CHIX |
19095XJbe9n |
Fri 05 Apr 12:35:19 BST 2019 |
432 |
332.75 |
CHIX |
19095XJbecb |
Fri 05 Apr 12:35:19 BST 2019 |
470 |
332.75 |
CHIX |
19095XJbeca |
Fri 05 Apr 12:35:19 BST 2019 |
470 |
332.75 |
CHIX |
19095XJbec9 |
Fri 05 Apr 12:35:19 BST 2019 |
715 |
332.75 |
CHIX |
19095XJbec8 |
Fri 05 Apr 12:35:19 BST 2019 |
608 |
332.75 |
XLON |
19095XJbecc |
Fri 05 Apr 12:35:19 BST 2019 |
648 |
332.75 |
XLON |
19095XJbecd |
Fri 05 Apr 12:35:19 BST 2019 |
38 |
332.75 |
CHIX |
19095XJbece |
Fri 05 Apr 12:35:19 BST 2019 |
132 |
332.75 |
CHIX |
19095XJbecf |
Fri 05 Apr 12:36:30 BST 2019 |
22 |
332.70 |
XLON |
19095XJbef4 |
Fri 05 Apr 12:38:22 BST 2019 |
1154 |
332.80 |
XLON |
19095XJbeju |
Fri 05 Apr 12:38:22 BST 2019 |
1500 |
332.80 |
XLON |
19095XJbejr |
Fri 05 Apr 12:38:22 BST 2019 |
575 |
332.80 |
XLON |
19095XJbejq |
Fri 05 Apr 12:38:22 BST 2019 |
1124 |
332.80 |
XLON |
19095XJbejs |
Fri 05 Apr 12:38:22 BST 2019 |
500 |
332.80 |
XLON |
19095XJbejp |
Fri 05 Apr 12:38:22 BST 2019 |
750 |
332.80 |
BATE |
19095XJbejt |
Fri 05 Apr 12:38:22 BST 2019 |
1000 |
332.80 |
CHIX |
19095XJbejv |
Fri 05 Apr 12:38:22 BST 2019 |
2025 |
332.80 |
CHIX |
19095XJbejx |
Fri 05 Apr 12:38:22 BST 2019 |
361 |
332.80 |
CHIX |
19095XJbejw |
Fri 05 Apr 12:38:23 BST 2019 |
1818 |
332.75 |
XLON |
19095XJbek0 |
Fri 05 Apr 12:38:23 BST 2019 |
61 |
332.75 |
XLON |
19095XJbejz |
Fri 05 Apr 12:38:23 BST 2019 |
1234 |
332.75 |
XLON |
19095XJbejy |
Fri 05 Apr 12:38:23 BST 2019 |
552 |
332.75 |
CHIX |
19095XJbek1 |
Fri 05 Apr 12:38:23 BST 2019 |
813 |
332.75 |
CHIX |
19095XJbek2 |
Fri 05 Apr 12:40:49 BST 2019 |
402 |
332.80 |
CHIX |
19095XJbepp |
Fri 05 Apr 12:41:51 BST 2019 |
1627 |
332.85 |
XLON |
19095XJbetf |
Fri 05 Apr 12:41:51 BST 2019 |
728 |
332.85 |
CHIX |
19095XJbete |
Fri 05 Apr 12:42:13 BST 2019 |
1124 |
332.90 |
XLON |
19095XJbeu8 |
Fri 05 Apr 12:42:13 BST 2019 |
2742 |
332.90 |
CHIX |
19095XJbeu9 |
Fri 05 Apr 12:43:20 BST 2019 |
597 |
332.85 |
CHIX |
19095XJbewm |
Fri 05 Apr 12:43:20 BST 2019 |
478 |
332.85 |
CHIX |
19095XJbewn |
Fri 05 Apr 12:43:20 BST 2019 |
775 |
332.85 |
CHIX |
19095XJbewp |
Fri 05 Apr 12:43:20 BST 2019 |
980 |
332.85 |
XLON |
19095XJbewo |
Fri 05 Apr 12:43:20 BST 2019 |
92 |
332.85 |
XLON |
19095XJbewq |
Fri 05 Apr 12:43:20 BST 2019 |
1733 |
332.85 |
XLON |
19095XJbewr |
Fri 05 Apr 12:43:20 BST 2019 |
725 |
332.85 |
CHIX |
19095XJbewz |
Fri 05 Apr 12:43:22 BST 2019 |
450 |
332.80 |
XLON |
19095XJbex0 |
Fri 05 Apr 12:43:22 BST 2019 |
470 |
332.80 |
CHIX |
19095XJbex2 |
Fri 05 Apr 12:43:22 BST 2019 |
343 |
332.80 |
CHIX |
19095XJbex1 |
Fri 05 Apr 12:46:09 BST 2019 |
2121 |
332.95 |
XLON |
19095XJbf83 |
Fri 05 Apr 12:46:09 BST 2019 |
1500 |
332.95 |
XLON |
19095XJbf82 |
Fri 05 Apr 12:46:09 BST 2019 |
1763 |
332.95 |
XLON |
19095XJbf81 |
Fri 05 Apr 12:46:09 BST 2019 |
6651 |
332.90 |
CHIX |
19095XJbf84 |
Fri 05 Apr 12:46:40 BST 2019 |
544 |
332.85 |
CHIX |
19095XJbf8w |
Fri 05 Apr 12:46:40 BST 2019 |
496 |
332.85 |
CHIX |
19095XJbf8x |
Fri 05 Apr 12:46:40 BST 2019 |
1007 |
332.85 |
XLON |
19095XJbf8v |
Fri 05 Apr 12:46:40 BST 2019 |
1018 |
332.85 |
XLON |
19095XJbf8z |
Fri 05 Apr 12:46:40 BST 2019 |
207 |
332.85 |
XLON |
19095XJbf8y |
Fri 05 Apr 12:47:11 BST 2019 |
552 |
332.60 |
XLON |
19095XJbfaf |
Fri 05 Apr 12:47:11 BST 2019 |
471 |
332.60 |
CHIX |
19095XJbfag |
Fri 05 Apr 12:49:52 BST 2019 |
1389 |
332.10 |
XLON |
19095XJbfie |
Fri 05 Apr 12:50:33 BST 2019 |
231 |
332.05 |
BATE |
19095XJbfjh |
Fri 05 Apr 12:50:33 BST 2019 |
1236 |
332.05 |
CHIX |
19095XJbfjg |
Fri 05 Apr 12:50:33 BST 2019 |
2535 |
332.05 |
XLON |
19095XJbfji |
Fri 05 Apr 12:50:59 BST 2019 |
649 |
332.00 |
CHIX |
19095XJbfk5 |
Fri 05 Apr 12:51:14 BST 2019 |
634 |
331.95 |
CHIX |
19095XJbflh |
Fri 05 Apr 12:51:14 BST 2019 |
1413 |
331.95 |
XLON |
19095XJbfli |
Fri 05 Apr 12:51:14 BST 2019 |
1 |
331.95 |
XLON |
19095XJbflj |
Fri 05 Apr 12:53:20 BST 2019 |
530 |
331.70 |
CHIX |
19095XJbfr0 |
Fri 05 Apr 12:55:52 BST 2019 |
1271 |
331.95 |
XLON |
19095XJbfz1 |
Fri 05 Apr 12:55:52 BST 2019 |
990 |
331.95 |
XLON |
19095XJbfz2 |
Fri 05 Apr 12:55:52 BST 2019 |
442 |
331.95 |
CHIX |
19095XJbfz4 |
Fri 05 Apr 12:55:52 BST 2019 |
569 |
331.95 |
CHIX |
19095XJbfz3 |
Fri 05 Apr 12:55:52 BST 2019 |
41 |
331.95 |
CHIX |
19095XJbfz5 |
Fri 05 Apr 12:57:48 BST 2019 |
13 |
332.15 |
XLON |
19095XJbg2x |
Fri 05 Apr 12:57:48 BST 2019 |
1575 |
332.15 |
XLON |
19095XJbg2w |
Fri 05 Apr 12:57:48 BST 2019 |
705 |
332.15 |
CHIX |
19095XJbg2y |
Fri 05 Apr 12:57:48 BST 2019 |
479 |
332.15 |
CHIX |
19095XJbg2z |
Fri 05 Apr 12:57:48 BST 2019 |
254 |
332.15 |
XLON |
19095XJbg30 |
Fri 05 Apr 12:57:48 BST 2019 |
750 |
332.15 |
BATE |
19095XJbg31 |
Fri 05 Apr 12:58:13 BST 2019 |
283 |
332.25 |
XLON |
19095XJbg49 |
Fri 05 Apr 12:58:13 BST 2019 |
1782 |
332.25 |
CHIX |
19095XJbg4e |
Fri 05 Apr 12:58:13 BST 2019 |
1000 |
332.25 |
CHIX |
19095XJbg4b |
Fri 05 Apr 12:58:13 BST 2019 |
750 |
332.25 |
BATE |
19095XJbg4f |
Fri 05 Apr 12:58:13 BST 2019 |
545 |
332.25 |
BATE |
19095XJbg4h |
Fri 05 Apr 12:58:13 BST 2019 |
315 |
332.25 |
BATE |
19095XJbg4g |
Fri 05 Apr 12:59:08 BST 2019 |
482 |
332.15 |
CHIX |
19095XJbg7l |
Fri 05 Apr 12:59:08 BST 2019 |
213 |
332.15 |
CHIX |
19095XJbg7m |
Fri 05 Apr 12:59:55 BST 2019 |
81 |
332.30 |
XLON |
19095XJbg9m |
Fri 05 Apr 12:59:55 BST 2019 |
627 |
332.30 |
CHIX |
19095XJbg9o |
Fri 05 Apr 12:59:55 BST 2019 |
1668 |
332.30 |
CHIX |
19095XJbg9n |
Fri 05 Apr 13:00:44 BST 2019 |
647 |
332.40 |
CHIX |
19095XJbgdt |
Fri 05 Apr 13:00:44 BST 2019 |
1447 |
332.40 |
XLON |
19095XJbgdu |
Fri 05 Apr 13:00:44 BST 2019 |
190 |
332.35 |
CHIX |
19095XJbgdv |
Fri 05 Apr 13:00:44 BST 2019 |
471 |
332.30 |
CHIX |
19095XJbgdw |
Fri 05 Apr 13:01:04 BST 2019 |
211 |
332.35 |
BATE |
19095XJbgeq |
Fri 05 Apr 13:01:04 BST 2019 |
1128 |
332.35 |
CHIX |
19095XJbges |
Fri 05 Apr 13:01:04 BST 2019 |
2310 |
332.35 |
XLON |
19095XJbger |
Fri 05 Apr 13:01:04 BST 2019 |
1 |
332.35 |
XLON |
19095XJbget |
Fri 05 Apr 13:01:04 BST 2019 |
1090 |
332.30 |
XLON |
19095XJbgev |
Fri 05 Apr 13:01:04 BST 2019 |
441 |
332.30 |
XLON |
19095XJbgeu |
Fri 05 Apr 13:01:04 BST 2019 |
531 |
332.30 |
CHIX |
19095XJbgew |
Fri 05 Apr 13:01:04 BST 2019 |
339 |
332.30 |
CHIX |
19095XJbgex |
Fri 05 Apr 13:01:11 BST 2019 |
751 |
332.25 |
CHIX |
19095XJbgfn |
Fri 05 Apr 13:01:11 BST 2019 |
1678 |
332.25 |
XLON |
19095XJbgfo |
Fri 05 Apr 13:02:15 BST 2019 |
718 |
332.05 |
CHIX |
19095XJbgk4 |
Fri 05 Apr 13:02:15 BST 2019 |
519 |
332.05 |
CHIX |
19095XJbgk2 |
Fri 05 Apr 13:02:15 BST 2019 |
38 |
332.05 |
XLON |
19095XJbgk5 |
Fri 05 Apr 13:02:15 BST 2019 |
1064 |
332.05 |
XLON |
19095XJbgk3 |
Fri 05 Apr 13:02:15 BST 2019 |
1567 |
332.05 |
XLON |
19095XJbgk6 |
Fri 05 Apr 13:05:43 BST 2019 |
619 |
332.10 |
CHIX |
19095XJbgwb |
Fri 05 Apr 13:05:52 BST 2019 |
488 |
332.00 |
CHIX |
19095XJbgx6 |
Fri 05 Apr 13:05:52 BST 2019 |
323 |
332.00 |
CHIX |
19095XJbgxa |
Fri 05 Apr 13:06:33 BST 2019 |
340 |
332.00 |
CHIX |
19095XJbgyi |
Fri 05 Apr 13:07:00 BST 2019 |
540 |
332.05 |
CHIX |
19095XJbgz3 |
Fri 05 Apr 13:07:00 BST 2019 |
1138 |
332.05 |
XLON |
19095XJbgz4 |
Fri 05 Apr 13:07:19 BST 2019 |
452 |
332.05 |
CHIX |
19095XJbgzw |
Fri 05 Apr 13:07:19 BST 2019 |
86 |
332.05 |
CHIX |
19095XJbgzx |
Fri 05 Apr 13:07:19 BST 2019 |
505 |
332.05 |
CHIX |
19095XJbgzy |
Fri 05 Apr 13:07:21 BST 2019 |
569 |
332.00 |
CHIX |
19095XJbh00 |
Fri 05 Apr 13:07:21 BST 2019 |
901 |
331.95 |
CHIX |
19095XJbh02 |
Fri 05 Apr 13:07:21 BST 2019 |
1270 |
332.00 |
XLON |
19095XJbh01 |
Fri 05 Apr 13:07:58 BST 2019 |
149 |
331.90 |
XLON |
19095XJbh32 |
Fri 05 Apr 13:07:58 BST 2019 |
132 |
331.90 |
XLON |
19095XJbh34 |
Fri 05 Apr 13:07:58 BST 2019 |
495 |
331.90 |
XLON |
19095XJbh33 |
Fri 05 Apr 13:07:58 BST 2019 |
472 |
331.90 |
CHIX |
19095XJbh36 |
Fri 05 Apr 13:07:58 BST 2019 |
623 |
331.90 |
CHIX |
19095XJbh37 |
Fri 05 Apr 13:09:00 BST 2019 |
831 |
332.10 |
XLON |
19095XJbh5i |
Fri 05 Apr 13:09:00 BST 2019 |
471 |
332.10 |
CHIX |
19095XJbh5j |
Fri 05 Apr 13:09:03 BST 2019 |
2594 |
332.05 |
XLON |
19095XJbh5o |
Fri 05 Apr 13:09:03 BST 2019 |
649 |
332.05 |
CHIX |
19095XJbh5p |
Fri 05 Apr 13:09:03 BST 2019 |
748 |
332.05 |
CHIX |
19095XJbh5q |
Fri 05 Apr 13:09:03 BST 2019 |
261 |
332.05 |
BATE |
19095XJbh5s |
Fri 05 Apr 13:09:03 BST 2019 |
269 |
332.05 |
XLON |
19095XJbh5r |
Fri 05 Apr 13:09:10 BST 2019 |
120 |
332.05 |
CHIX |
19095XJbh62 |
Fri 05 Apr 13:09:10 BST 2019 |
258 |
332.05 |
CHIX |
19095XJbh63 |
Fri 05 Apr 13:09:10 BST 2019 |
89 |
332.00 |
CHIX |
19095XJbh64 |
Fri 05 Apr 13:09:10 BST 2019 |
161 |
332.00 |
CHIX |
19095XJbh65 |
Fri 05 Apr 13:09:10 BST 2019 |
154 |
332.00 |
CHIX |
19095XJbh66 |
Fri 05 Apr 13:09:10 BST 2019 |
191 |
331.95 |
CHIX |
19095XJbh67 |
Fri 05 Apr 13:10:36 BST 2019 |
503 |
332.15 |
CHIX |
19095XJbhal |
Fri 05 Apr 13:10:36 BST 2019 |
608 |
332.15 |
CHIX |
19095XJbhak |
Fri 05 Apr 13:10:44 BST 2019 |
471 |
332.10 |
CHIX |
19095XJbhb9 |
Fri 05 Apr 13:10:44 BST 2019 |
703 |
332.10 |
CHIX |
19095XJbhb8 |
Fri 05 Apr 13:10:44 BST 2019 |
511 |
332.10 |
XLON |
19095XJbhbb |
Fri 05 Apr 13:11:25 BST 2019 |
905 |
332.10 |
XLON |
19095XJbhd7 |
Fri 05 Apr 13:11:25 BST 2019 |
246 |
332.15 |
XLON |
19095XJbhd6 |
Fri 05 Apr 13:11:25 BST 2019 |
511 |
332.15 |
CHIX |
19095XJbhd8 |
Fri 05 Apr 13:11:51 BST 2019 |
497 |
332.15 |
XLON |
19095XJbhdy |
Fri 05 Apr 13:11:51 BST 2019 |
522 |
332.15 |
XLON |
19095XJbhdz |
Fri 05 Apr 13:11:51 BST 2019 |
407 |
332.15 |
CHIX |
19095XJbhe1 |
Fri 05 Apr 13:11:51 BST 2019 |
497 |
332.15 |
CHIX |
19095XJbhe0 |
Fri 05 Apr 13:12:13 BST 2019 |
174 |
332.10 |
CHIX |
19095XJbher |
Fri 05 Apr 13:12:13 BST 2019 |
552 |
332.10 |
CHIX |
19095XJbheq |
Fri 05 Apr 13:12:13 BST 2019 |
328 |
332.10 |
CHIX |
19095XJbhep |
Fri 05 Apr 13:12:13 BST 2019 |
471 |
332.10 |
CHIX |
19095XJbheo |
Fri 05 Apr 13:12:13 BST 2019 |
194 |
332.05 |
CHIX |
19095XJbhes |
Fri 05 Apr 13:12:13 BST 2019 |
277 |
332.05 |
CHIX |
19095XJbhet |
Fri 05 Apr 13:12:13 BST 2019 |
834 |
332.05 |
XLON |
19095XJbheu |
Fri 05 Apr 13:12:57 BST 2019 |
390 |
332.15 |
CHIX |
19095XJbhgm |
Fri 05 Apr 13:12:57 BST 2019 |
231 |
332.15 |
CHIX |
19095XJbhgo |
Fri 05 Apr 13:12:57 BST 2019 |
1386 |
332.15 |
XLON |
19095XJbhgn |
Fri 05 Apr 13:13:15 BST 2019 |
708 |
332.10 |
CHIX |
19095XJbhhp |
Fri 05 Apr 13:13:15 BST 2019 |
540 |
332.10 |
CHIX |
19095XJbhho |
Fri 05 Apr 13:13:15 BST 2019 |
1201 |
332.10 |
XLON |
19095XJbhhq |
Fri 05 Apr 13:13:29 BST 2019 |
1950 |
332.05 |
XLON |
19095XJbhiw |
Fri 05 Apr 13:13:29 BST 2019 |
872 |
332.05 |
CHIX |
19095XJbhiz |
Fri 05 Apr 13:14:56 BST 2019 |
162 |
332.00 |
XLON |
19095XJbhoa |
Fri 05 Apr 13:14:56 BST 2019 |
1264 |
332.00 |
XLON |
19095XJbho8 |
Fri 05 Apr 13:14:56 BST 2019 |
566 |
332.00 |
CHIX |
19095XJbhoc |
Fri 05 Apr 13:14:58 BST 2019 |
2647 |
331.95 |
XLON |
19095XJbhox |
Fri 05 Apr 13:15:05 BST 2019 |
548 |
331.95 |
CHIX |
19095XJbhpp |
Fri 05 Apr 13:15:05 BST 2019 |
1291 |
331.95 |
CHIX |
19095XJbhpn |
Fri 05 Apr 13:15:05 BST 2019 |
241 |
331.95 |
BATE |
19095XJbhpo |
Fri 05 Apr 13:15:28 BST 2019 |
772 |
331.90 |
XLON |
19095XJbhq7 |
Fri 05 Apr 13:15:28 BST 2019 |
3071 |
331.90 |
XLON |
19095XJbhq8 |
Fri 05 Apr 13:15:28 BST 2019 |
1874 |
331.90 |
CHIX |
19095XJbhq9 |
Fri 05 Apr 13:15:28 BST 2019 |
350 |
331.90 |
BATE |
19095XJbhqa |
Fri 05 Apr 13:19:02 BST 2019 |
1255 |
331.75 |
XLON |
19095XJbi1q |
Fri 05 Apr 13:19:15 BST 2019 |
562 |
331.75 |
CHIX |
19095XJbi2a |
Fri 05 Apr 13:19:15 BST 2019 |
472 |
331.75 |
CHIX |
19095XJbi2c |
Fri 05 Apr 13:19:15 BST 2019 |
409 |
331.75 |
XLON |
19095XJbi2b |
Fri 05 Apr 13:19:15 BST 2019 |
79 |
331.75 |
XLON |
19095XJbi2d |
Fri 05 Apr 13:19:31 BST 2019 |
303 |
331.70 |
BATE |
19095XJbi3j |
Fri 05 Apr 13:19:42 BST 2019 |
1623 |
331.70 |
CHIX |
19095XJbi40 |
Fri 05 Apr 13:19:42 BST 2019 |
235 |
331.70 |
CHIX |
19095XJbi41 |
Fri 05 Apr 13:19:42 BST 2019 |
742 |
331.70 |
XLON |
19095XJbi3y |
Fri 05 Apr 13:19:42 BST 2019 |
2587 |
331.70 |
XLON |
19095XJbi3z |
Fri 05 Apr 13:20:46 BST 2019 |
523 |
331.55 |
CHIX |
19095XJbi5y |
Fri 05 Apr 13:20:46 BST 2019 |
1073 |
331.55 |
XLON |
19095XJbi5z |
Fri 05 Apr 13:22:01 BST 2019 |
93 |
331.30 |
BATE |
19095XJbib4 |
Fri 05 Apr 13:22:01 BST 2019 |
2442 |
331.30 |
XLON |
19095XJbib5 |
Fri 05 Apr 13:22:01 BST 2019 |
1192 |
331.30 |
CHIX |
19095XJbib6 |
Fri 05 Apr 13:22:01 BST 2019 |
130 |
331.30 |
BATE |
19095XJbib7 |
Fri 05 Apr 13:26:16 BST 2019 |
2113 |
332.05 |
CHIX |
19095XJbiou |
Fri 05 Apr 13:26:46 BST 2019 |
3085 |
332.08 |
XLON |
19095XJbiql |
Fri 05 Apr 13:26:46 BST 2019 |
800 |
332.15 |
BATE |
19095XJbiqm |
Fri 05 Apr 13:26:46 BST 2019 |
572 |
332.15 |
CHIX |
19095XJbiqo |
Fri 05 Apr 13:26:46 BST 2019 |
428 |
332.15 |
CHIX |
19095XJbiqn |
Fri 05 Apr 13:26:46 BST 2019 |
349 |
332.15 |
CHIX |
19095XJbiqq |
Fri 05 Apr 13:26:46 BST 2019 |
954 |
332.15 |
CHIX |
19095XJbiqp |
Fri 05 Apr 13:26:49 BST 2019 |
190 |
332.10 |
CHIX |
19095XJbiqr |
Fri 05 Apr 13:27:03 BST 2019 |
306 |
332.05 |
XLON |
19095XJbita |
Fri 05 Apr 13:27:03 BST 2019 |
14 |
332.05 |
XLON |
19095XJbit7 |
Fri 05 Apr 13:27:03 BST 2019 |
1537 |
332.05 |
XLON |
19095XJbit9 |
Fri 05 Apr 13:27:03 BST 2019 |
1301 |
332.05 |
XLON |
19095XJbit6 |
Fri 05 Apr 13:27:03 BST 2019 |
471 |
332.05 |
CHIX |
19095XJbitc |
Fri 05 Apr 13:27:03 BST 2019 |
689 |
332.05 |
CHIX |
19095XJbitb |
Fri 05 Apr 13:27:03 BST 2019 |
582 |
332.05 |
CHIX |
19095XJbit8 |
Fri 05 Apr 13:27:48 BST 2019 |
1863 |
332.00 |
XLON |
19095XJbivi |
Fri 05 Apr 13:27:48 BST 2019 |
113 |
332.00 |
XLON |
19095XJbivk |
Fri 05 Apr 13:27:48 BST 2019 |
834 |
332.00 |
CHIX |
19095XJbivj |
Fri 05 Apr 13:27:48 BST 2019 |
229 |
332.00 |
CHIX |
19095XJbivl |
Fri 05 Apr 13:28:59 BST 2019 |
511 |
331.85 |
CHIX |
19095XJbj0y |
Fri 05 Apr 13:28:59 BST 2019 |
432 |
331.85 |
CHIX |
19095XJbj0x |
Fri 05 Apr 13:29:12 BST 2019 |
935 |
331.80 |
CHIX |
19095XJbj20 |
Fri 05 Apr 13:29:12 BST 2019 |
175 |
331.80 |
BATE |
19095XJbj21 |
Fri 05 Apr 13:29:12 BST 2019 |
1915 |
331.80 |
XLON |
19095XJbj22 |
Fri 05 Apr 13:29:23 BST 2019 |
721 |
331.75 |
CHIX |
19095XJbj2m |
Fri 05 Apr 13:29:23 BST 2019 |
1612 |
331.75 |
XLON |
19095XJbj2l |
Fri 05 Apr 13:30:41 BST 2019 |
472 |
331.95 |
CHIX |
19095XJbjhz |
Fri 05 Apr 13:30:41 BST 2019 |
492 |
331.95 |
XLON |
19095XJbji0 |
Fri 05 Apr 13:31:23 BST 2019 |
319 |
332.00 |
CHIX |
19095XJbjo0 |
Fri 05 Apr 13:31:23 BST 2019 |
471 |
332.00 |
CHIX |
19095XJbjnz |
Fri 05 Apr 13:31:23 BST 2019 |
411 |
332.00 |
XLON |
19095XJbjo1 |
Fri 05 Apr 13:32:10 BST 2019 |
471 |
332.20 |
CHIX |
19095XJbjs4 |
Fri 05 Apr 13:32:10 BST 2019 |
590 |
332.20 |
CHIX |
19095XJbjs6 |
Fri 05 Apr 13:32:10 BST 2019 |
654 |
332.20 |
XLON |
19095XJbjs5 |
Fri 05 Apr 13:32:13 BST 2019 |
471 |
332.15 |
CHIX |
19095XJbjsq |
Fri 05 Apr 13:32:13 BST 2019 |
954 |
332.15 |
XLON |
19095XJbjsp |
Fri 05 Apr 13:32:59 BST 2019 |
391 |
332.10 |
CHIX |
19095XJbjvi |
Fri 05 Apr 13:32:59 BST 2019 |
471 |
332.10 |
CHIX |
19095XJbjvh |
Fri 05 Apr 13:32:59 BST 2019 |
63 |
332.10 |
XLON |
19095XJbjvk |
Fri 05 Apr 13:32:59 BST 2019 |
882 |
332.10 |
XLON |
19095XJbjvj |
Fri 05 Apr 13:33:00 BST 2019 |
736 |
332.05 |
XLON |
19095XJbjvl |
Fri 05 Apr 13:33:00 BST 2019 |
471 |
332.05 |
CHIX |
19095XJbjvm |
Fri 05 Apr 13:33:18 BST 2019 |
1525 |
332.05 |
XLON |
19095XJbjwq |
Fri 05 Apr 13:33:18 BST 2019 |
609 |
332.05 |
CHIX |
19095XJbjwr |
Fri 05 Apr 13:33:18 BST 2019 |
683 |
332.05 |
CHIX |
19095XJbjws |
Fri 05 Apr 13:34:03 BST 2019 |
630 |
332.15 |
CHIX |
19095XJbk0b |
Fri 05 Apr 13:34:03 BST 2019 |
1406 |
332.15 |
XLON |
19095XJbk0c |
Fri 05 Apr 13:34:05 BST 2019 |
1174 |
332.10 |
XLON |
19095XJbk0f |
Fri 05 Apr 13:34:05 BST 2019 |
1634 |
332.15 |
XLON |
19095XJbk0e |
Fri 05 Apr 13:34:05 BST 2019 |
732 |
332.15 |
CHIX |
19095XJbk0g |
Fri 05 Apr 13:34:05 BST 2019 |
20 |
332.10 |
XLON |
19095XJbk0i |
Fri 05 Apr 13:34:05 BST 2019 |
171 |
332.10 |
XLON |
19095XJbk0h |
Fri 05 Apr 13:34:25 BST 2019 |
1561 |
332.25 |
XLON |
19095XJbk2l |
Fri 05 Apr 13:34:25 BST 2019 |
698 |
332.25 |
CHIX |
19095XJbk2m |
Fri 05 Apr 13:34:42 BST 2019 |
569 |
332.25 |
CHIX |
19095XJbk4e |
Fri 05 Apr 13:34:42 BST 2019 |
1270 |
332.25 |
XLON |
19095XJbk4f |
Fri 05 Apr 13:37:03 BST 2019 |
642 |
332.65 |
XLON |
19095XJbkg9 |
Fri 05 Apr 13:37:03 BST 2019 |
84 |
332.65 |
XLON |
19095XJbkg8 |
Fri 05 Apr 13:37:03 BST 2019 |
471 |
332.65 |
CHIX |
19095XJbkga |
Fri 05 Apr 13:37:17 BST 2019 |
300 |
332.65 |
CHIX |
19095XJbki3 |
Fri 05 Apr 13:37:17 BST 2019 |
577 |
332.65 |
CHIX |
19095XJbki2 |
Fri 05 Apr 13:37:26 BST 2019 |
28 |
332.70 |
XLON |
19095XJbkik |
Fri 05 Apr 13:37:35 BST 2019 |
28 |
332.70 |
XLON |
19095XJbkj7 |
Fri 05 Apr 13:37:40 BST 2019 |
423 |
332.60 |
CHIX |
19095XJbkkg |
Fri 05 Apr 13:37:40 BST 2019 |
1100 |
332.60 |
CHIX |
19095XJbkki |
Fri 05 Apr 13:37:40 BST 2019 |
1000 |
332.60 |
CHIX |
19095XJbkkh |
Fri 05 Apr 13:37:40 BST 2019 |
16 |
332.65 |
CHIX |
19095XJbkkj |
Fri 05 Apr 13:37:40 BST 2019 |
153 |
332.65 |
BATE |
19095XJbkkk |
Fri 05 Apr 13:37:40 BST 2019 |
700 |
332.65 |
BATE |
19095XJbkkl |
Fri 05 Apr 13:37:40 BST 2019 |
1500 |
332.65 |
XLON |
19095XJbkkm |
Fri 05 Apr 13:37:40 BST 2019 |
631 |
332.70 |
BATE |
19095XJbkkn |
Fri 05 Apr 13:37:49 BST 2019 |
514 |
332.60 |
CHIX |
19095XJbkky |
Fri 05 Apr 13:37:49 BST 2019 |
42 |
332.60 |
XLON |
19095XJbkl0 |
Fri 05 Apr 13:38:03 BST 2019 |
471 |
332.55 |
CHIX |
19095XJbkma |
Fri 05 Apr 13:38:03 BST 2019 |
471 |
332.55 |
CHIX |
19095XJbkm8 |
Fri 05 Apr 13:38:03 BST 2019 |
508 |
332.55 |
XLON |
19095XJbkmb |
Fri 05 Apr 13:38:03 BST 2019 |
441 |
332.55 |
XLON |
19095XJbkm9 |
Fri 05 Apr 13:38:04 BST 2019 |
469 |
332.50 |
CHIX |
19095XJbknd |
Fri 05 Apr 13:38:04 BST 2019 |
489 |
332.50 |
CHIX |
19095XJbkne |
Fri 05 Apr 13:38:04 BST 2019 |
80 |
332.50 |
XLON |
19095XJbkmh |
Fri 05 Apr 13:38:04 BST 2019 |
489 |
332.50 |
XLON |
19095XJbkmw |
Fri 05 Apr 13:38:04 BST 2019 |
157 |
332.50 |
XLON |
19095XJbkmp |
Fri 05 Apr 13:38:04 BST 2019 |
515 |
332.50 |
XLON |
19095XJbkn6 |
Fri 05 Apr 13:38:04 BST 2019 |
87 |
332.45 |
XLON |
19095XJbknh |
Fri 05 Apr 13:38:04 BST 2019 |
503 |
332.45 |
CHIX |
19095XJbknk |
Fri 05 Apr 13:38:04 BST 2019 |
1000 |
332.45 |
CHIX |
19095XJbknp |
Fri 05 Apr 13:38:05 BST 2019 |
31 |
332.45 |
CHIX |
19095XJbknw |
Fri 05 Apr 13:38:05 BST 2019 |
241 |
332.45 |
CHIX |
19095XJbknv |
Fri 05 Apr 13:39:00 BST 2019 |
915 |
332.50 |
XLON |
19095XJbkt5 |
Fri 05 Apr 13:39:00 BST 2019 |
246 |
332.55 |
BATE |
19095XJbkt8 |
Fri 05 Apr 13:39:00 BST 2019 |
153 |
332.55 |
BATE |
19095XJbktb |
Fri 05 Apr 13:39:00 BST 2019 |
550 |
332.55 |
BATE |
19095XJbktf |
Fri 05 Apr 13:39:06 BST 2019 |
471 |
332.50 |
CHIX |
19095XJbku4 |
Fri 05 Apr 13:39:06 BST 2019 |
471 |
332.50 |
CHIX |
19095XJbku6 |
Fri 05 Apr 13:39:06 BST 2019 |
639 |
332.50 |
XLON |
19095XJbku5 |
Fri 05 Apr 13:39:06 BST 2019 |
95 |
332.50 |
XLON |
19095XJbku7 |
Fri 05 Apr 13:40:07 BST 2019 |
443 |
332.55 |
XLON |
19095XJbkyq |
Fri 05 Apr 13:40:07 BST 2019 |
471 |
332.55 |
CHIX |
19095XJbkyr |
Fri 05 Apr 13:40:07 BST 2019 |
1500 |
332.55 |
XLON |
19095XJbkys |
Fri 05 Apr 13:40:07 BST 2019 |
845 |
332.55 |
CHIX |
19095XJbkyv |
Fri 05 Apr 13:40:07 BST 2019 |
850 |
332.55 |
CHIX |
19095XJbkyu |
Fri 05 Apr 13:40:07 BST 2019 |
1000 |
332.55 |
CHIX |
19095XJbkyt |
Fri 05 Apr 13:40:08 BST 2019 |
1124 |
332.55 |
XLON |
19095XJbkyy |
Fri 05 Apr 13:40:08 BST 2019 |
1500 |
332.55 |
XLON |
19095XJbkyx |
Fri 05 Apr 13:40:08 BST 2019 |
1124 |
332.55 |
XLON |
19095XJbkyz |
Fri 05 Apr 13:40:08 BST 2019 |
1128 |
332.55 |
CHIX |
19095XJbkz3 |
Fri 05 Apr 13:40:08 BST 2019 |
6690 |
332.53 |
CHIX |
19095XJbkz0 |
Fri 05 Apr 13:40:08 BST 2019 |
1968 |
332.55 |
CHIX |
19095XJbkz2 |
Fri 05 Apr 13:40:08 BST 2019 |
3896 |
332.55 |
CHIX |
19095XJbkz1 |
Fri 05 Apr 13:42:16 BST 2019 |
461 |
332.70 |
XLON |
19095XJbl7v |
Fri 05 Apr 13:42:26 BST 2019 |
643 |
332.65 |
CHIX |
19095XJbl7y |
Fri 05 Apr 13:42:26 BST 2019 |
714 |
332.65 |
CHIX |
19095XJbl81 |
Fri 05 Apr 13:42:26 BST 2019 |
690 |
332.65 |
CHIX |
19095XJbl83 |
Fri 05 Apr 13:42:26 BST 2019 |
254 |
332.65 |
BATE |
19095XJbl80 |
Fri 05 Apr 13:42:26 BST 2019 |
1544 |
332.65 |
XLON |
19095XJbl82 |
Fri 05 Apr 13:42:26 BST 2019 |
2782 |
332.65 |
XLON |
19095XJbl7z |
Fri 05 Apr 13:43:19 BST 2019 |
837 |
332.70 |
XLON |
19095XJbla1 |
Fri 05 Apr 13:43:19 BST 2019 |
754 |
332.70 |
XLON |
19095XJbla2 |
Fri 05 Apr 13:43:19 BST 2019 |
712 |
332.70 |
CHIX |
19095XJbla3 |
Fri 05 Apr 13:44:23 BST 2019 |
578 |
332.90 |
BATE |
19095XJblhx |
Fri 05 Apr 13:45:10 BST 2019 |
367 |
332.90 |
XLON |
19095XJblkd |
Fri 05 Apr 13:45:10 BST 2019 |
470 |
332.90 |
CHIX |
19095XJblke |
Fri 05 Apr 13:45:12 BST 2019 |
140 |
332.85 |
XLON |
19095XJblko |
Fri 05 Apr 13:45:12 BST 2019 |
215 |
332.85 |
XLON |
19095XJblkl |
Fri 05 Apr 13:45:12 BST 2019 |
99 |
332.85 |
XLON |
19095XJblkn |
Fri 05 Apr 13:45:12 BST 2019 |
535 |
332.85 |
CHIX |
19095XJblkp |
Fri 05 Apr 13:45:12 BST 2019 |
675 |
332.85 |
CHIX |
19095XJblkr |
Fri 05 Apr 13:45:12 BST 2019 |
532 |
332.85 |
CHIX |
19095XJblkq |
Fri 05 Apr 13:45:12 BST 2019 |
52 |
332.83 |
CHIX |
19095XJblkt |
Fri 05 Apr 13:45:12 BST 2019 |
508 |
332.85 |
CHIX |
19095XJblku |
Fri 05 Apr 13:45:21 BST 2019 |
2228 |
332.80 |
XLON |
19095XJbll7 |
Fri 05 Apr 13:45:21 BST 2019 |
1087 |
332.80 |
CHIX |
19095XJbll8 |
Fri 05 Apr 13:45:21 BST 2019 |
203 |
332.80 |
BATE |
19095XJbll9 |
Fri 05 Apr 13:45:22 BST 2019 |
2221 |
332.75 |
XLON |
19095XJbllm |
Fri 05 Apr 13:45:22 BST 2019 |
203 |
332.75 |
BATE |
19095XJblln |
Fri 05 Apr 13:45:22 BST 2019 |
433 |
332.75 |
CHIX |
19095XJbllp |
Fri 05 Apr 13:45:22 BST 2019 |
1083 |
332.75 |
CHIX |
19095XJbllo |
Fri 05 Apr 13:45:39 BST 2019 |
735 |
332.70 |
XLON |
19095XJblm9 |
Fri 05 Apr 13:45:39 BST 2019 |
369 |
332.70 |
CHIX |
19095XJblmb |
Fri 05 Apr 13:45:39 BST 2019 |
470 |
332.70 |
CHIX |
19095XJblma |
Fri 05 Apr 13:46:23 BST 2019 |
475 |
332.75 |
CHIX |
19095XJblpc |
Fri 05 Apr 13:48:21 BST 2019 |
1000 |
332.90 |
CHIX |
19095XJblvk |
Fri 05 Apr 13:48:21 BST 2019 |
1885 |
332.90 |
CHIX |
19095XJblvj |
Fri 05 Apr 13:48:27 BST 2019 |
1500 |
332.90 |
XLON |
19095XJblvy |
Fri 05 Apr 13:48:27 BST 2019 |
1850 |
332.90 |
CHIX |
19095XJblw4 |
Fri 05 Apr 13:48:27 BST 2019 |
2038 |
332.90 |
CHIX |
19095XJblw3 |
Fri 05 Apr 13:48:27 BST 2019 |
1000 |
332.90 |
CHIX |
19095XJblw0 |
Fri 05 Apr 13:48:27 BST 2019 |
1779 |
332.90 |
CHIX |
19095XJblw2 |
Fri 05 Apr 13:48:27 BST 2019 |
1885 |
332.88 |
CHIX |
19095XJblvz |
Fri 05 Apr 13:48:27 BST 2019 |
850 |
332.88 |
BATE |
19095XJblw1 |
Fri 05 Apr 13:49:37 BST 2019 |
1064 |
332.85 |
XLON |
19095XJblz7 |
Fri 05 Apr 13:49:37 BST 2019 |
1018 |
332.85 |
XLON |
19095XJblz6 |
Fri 05 Apr 13:49:37 BST 2019 |
519 |
332.85 |
CHIX |
19095XJblz9 |
Fri 05 Apr 13:49:37 BST 2019 |
496 |
332.85 |
CHIX |
19095XJblz8 |
Fri 05 Apr 13:49:37 BST 2019 |
480 |
332.85 |
CHIX |
19095XJblzb |
Fri 05 Apr 13:49:37 BST 2019 |
626 |
332.85 |
CHIX |
19095XJblza |
Fri 05 Apr 13:49:42 BST 2019 |
1205 |
332.80 |
XLON |
19095XJbm05 |
Fri 05 Apr 13:49:42 BST 2019 |
539 |
332.80 |
CHIX |
19095XJbm06 |
Fri 05 Apr 13:50:20 BST 2019 |
795 |
332.75 |
XLON |
19095XJbm2v |
Fri 05 Apr 13:50:20 BST 2019 |
2017 |
332.75 |
XLON |
19095XJbm2x |
Fri 05 Apr 13:50:20 BST 2019 |
302 |
332.80 |
XLON |
19095XJbm2t |
Fri 05 Apr 13:50:20 BST 2019 |
470 |
332.75 |
CHIX |
19095XJbm2u |
Fri 05 Apr 13:50:20 BST 2019 |
984 |
332.75 |
CHIX |
19095XJbm2w |
Fri 05 Apr 13:50:20 BST 2019 |
470 |
332.80 |
CHIX |
19095XJbm2s |
Fri 05 Apr 13:50:20 BST 2019 |
184 |
332.75 |
BATE |
19095XJbm2r |
Fri 05 Apr 13:50:20 BST 2019 |
519 |
332.65 |
CHIX |
19095XJbm2z |
Fri 05 Apr 13:50:20 BST 2019 |
681 |
332.65 |
CHIX |
19095XJbm2y |
Fri 05 Apr 13:50:20 BST 2019 |
31 |
332.65 |
CHIX |
19095XJbm31 |
Fri 05 Apr 13:50:20 BST 2019 |
1522 |
332.65 |
XLON |
19095XJbm30 |
Fri 05 Apr 13:50:20 BST 2019 |
1230 |
332.65 |
XLON |
19095XJbm32 |
Fri 05 Apr 13:52:18 BST 2019 |
1405 |
332.60 |
XLON |
19095XJbmfd |
Fri 05 Apr 13:52:19 BST 2019 |
997 |
332.60 |
CHIX |
19095XJbmfe |
Fri 05 Apr 13:52:19 BST 2019 |
187 |
332.60 |
BATE |
19095XJbmff |
Fri 05 Apr 13:52:19 BST 2019 |
637 |
332.60 |
XLON |
19095XJbmfg |
Fri 05 Apr 13:52:30 BST 2019 |
371 |
332.40 |
CHIX |
19095XJbmj2 |
Fri 05 Apr 13:55:16 BST 2019 |
1254 |
332.65 |
CHIX |
19095XJbmsl |
Fri 05 Apr 13:55:16 BST 2019 |
235 |
332.65 |
BATE |
19095XJbmsk |
Fri 05 Apr 13:55:16 BST 2019 |
2571 |
332.65 |
XLON |
19095XJbmsm |
Fri 05 Apr 13:55:16 BST 2019 |
853 |
332.60 |
XLON |
19095XJbmsn |
Fri 05 Apr 13:55:17 BST 2019 |
235 |
332.55 |
XLON |
19095XJbmsq |
Fri 05 Apr 13:55:17 BST 2019 |
62 |
332.60 |
XLON |
19095XJbmsp |
Fri 05 Apr 13:55:17 BST 2019 |
232 |
332.60 |
CHIX |
19095XJbmsr |
Fri 05 Apr 13:55:39 BST 2019 |
617 |
332.55 |
CHIX |
19095XJbmus |
Fri 05 Apr 13:55:39 BST 2019 |
402 |
332.55 |
CHIX |
19095XJbmut |
Fri 05 Apr 13:57:56 BST 2019 |
158 |
332.80 |
CHIX |
19095XJbn30 |
Fri 05 Apr 13:57:58 BST 2019 |
1678 |
332.75 |
XLON |
19095XJbn3m |
Fri 05 Apr 13:57:58 BST 2019 |
16 |
332.75 |
XLON |
19095XJbn3j |
Fri 05 Apr 13:57:58 BST 2019 |
719 |
332.75 |
XLON |
19095XJbn3o |
Fri 05 Apr 13:57:58 BST 2019 |
1169 |
332.75 |
CHIX |
19095XJbn3u |
Fri 05 Apr 13:57:58 BST 2019 |
525 |
332.75 |
CHIX |
19095XJbn3r |
Fri 05 Apr 13:57:58 BST 2019 |
219 |
332.75 |
BATE |
19095XJbn3s |
Fri 05 Apr 13:57:58 BST 2019 |
498 |
332.75 |
CHIX |
19095XJbn41 |
Fri 05 Apr 13:57:58 BST 2019 |
1000 |
332.75 |
CHIX |
19095XJbn3y |
Fri 05 Apr 13:57:58 BST 2019 |
1000 |
332.75 |
CHIX |
19095XJbn3v |
Fri 05 Apr 13:57:58 BST 2019 |
800 |
332.75 |
CHIX |
19095XJbn3w |
Fri 05 Apr 13:57:58 BST 2019 |
768 |
332.80 |
BATE |
19095XJbn40 |
Fri 05 Apr 13:57:58 BST 2019 |
750 |
332.80 |
BATE |
19095XJbn3x |
Fri 05 Apr 13:57:58 BST 2019 |
289 |
332.75 |
CHIX |
19095XJbn42 |
Fri 05 Apr 13:57:58 BST 2019 |
212 |
332.75 |
CHIX |
19095XJbn44 |
Fri 05 Apr 13:58:18 BST 2019 |
600 |
332.65 |
CHIX |
19095XJbn5d |
Fri 05 Apr 13:58:18 BST 2019 |
364 |
332.65 |
CHIX |
19095XJbn5c |
Fri 05 Apr 13:58:18 BST 2019 |
471 |
332.65 |
CHIX |
19095XJbn5e |
Fri 05 Apr 13:58:18 BST 2019 |
169 |
332.65 |
XLON |
19095XJbn5h |
Fri 05 Apr 13:58:18 BST 2019 |
506 |
332.65 |
XLON |
19095XJbn5g |
Fri 05 Apr 13:58:18 BST 2019 |
1340 |
332.65 |
XLON |
19095XJbn5f |
Fri 05 Apr 14:01:14 BST 2019 |
524 |
332.90 |
CHIX |
19095XJbneo |
Fri 05 Apr 14:01:14 BST 2019 |
39 |
332.90 |
XLON |
19095XJbnen |
Fri 05 Apr 14:01:14 BST 2019 |
1300 |
332.90 |
XLON |
19095XJbnep |
Fri 05 Apr 14:01:14 BST 2019 |
1500 |
332.90 |
XLON |
19095XJbner |
Fri 05 Apr 14:01:14 BST 2019 |
1400 |
332.90 |
XLON |
19095XJbneq |
Fri 05 Apr 14:01:14 BST 2019 |
2020 |
332.88 |
CHIX |
19095XJbnes |
Fri 05 Apr 14:01:24 BST 2019 |
859 |
332.85 |
XLON |
19095XJbnfl |
Fri 05 Apr 14:01:24 BST 2019 |
606 |
332.85 |
XLON |
19095XJbnfk |
Fri 05 Apr 14:01:24 BST 2019 |
423 |
332.85 |
XLON |
19095XJbnfj |
Fri 05 Apr 14:01:24 BST 2019 |
348 |
332.85 |
CHIX |
19095XJbnfq |
Fri 05 Apr 14:01:24 BST 2019 |
487 |
332.85 |
CHIX |
19095XJbnfp |
Fri 05 Apr 14:01:24 BST 2019 |
470 |
332.85 |
CHIX |
19095XJbnfo |
Fri 05 Apr 14:01:24 BST 2019 |
470 |
332.85 |
CHIX |
19095XJbnfn |
Fri 05 Apr 14:01:24 BST 2019 |
1 |
332.85 |
CHIX |
19095XJbnfr |
Fri 05 Apr 14:01:24 BST 2019 |
141 |
332.85 |
XLON |
19095XJbnfm |
Fri 05 Apr 14:02:02 BST 2019 |
611 |
332.85 |
XLON |
19095XJbnhz |
Fri 05 Apr 14:02:02 BST 2019 |
470 |
332.85 |
CHIX |
19095XJbni0 |
Fri 05 Apr 14:02:04 BST 2019 |
353 |
332.80 |
CHIX |
19095XJbni4 |
Fri 05 Apr 14:02:04 BST 2019 |
545 |
332.80 |
CHIX |
19095XJbni3 |
Fri 05 Apr 14:02:04 BST 2019 |
470 |
332.80 |
CHIX |
19095XJbni2 |
Fri 05 Apr 14:02:04 BST 2019 |
515 |
332.80 |
CHIX |
19095XJbni6 |
Fri 05 Apr 14:02:04 BST 2019 |
117 |
332.80 |
CHIX |
19095XJbni5 |
Fri 05 Apr 14:02:04 BST 2019 |
513 |
332.80 |
CHIX |
19095XJbni7 |
Fri 05 Apr 14:02:04 BST 2019 |
706 |
332.80 |
XLON |
19095XJbnic |
Fri 05 Apr 14:02:04 BST 2019 |
44 |
332.80 |
XLON |
19095XJbnib |
Fri 05 Apr 14:02:04 BST 2019 |
346 |
332.80 |
XLON |
19095XJbnia |
Fri 05 Apr 14:02:04 BST 2019 |
523 |
332.80 |
XLON |
19095XJbni8 |
Fri 05 Apr 14:02:04 BST 2019 |
1217 |
332.80 |
XLON |
19095XJbni9 |
Fri 05 Apr 14:02:04 BST 2019 |
347 |
332.80 |
XLON |
19095XJbnid |
Fri 05 Apr 14:02:43 BST 2019 |
1260 |
332.70 |
XLON |
19095XJbnjg |
Fri 05 Apr 14:02:43 BST 2019 |
1728 |
332.70 |
XLON |
19095XJbnjf |
Fri 05 Apr 14:02:43 BST 2019 |
2 |
332.70 |
XLON |
19095XJbnji |
Fri 05 Apr 14:02:43 BST 2019 |
497 |
332.70 |
XLON |
19095XJbnjh |
Fri 05 Apr 14:02:43 BST 2019 |
785 |
332.70 |
CHIX |
19095XJbnjk |
Fri 05 Apr 14:02:43 BST 2019 |
774 |
332.70 |
CHIX |
19095XJbnjj |
Fri 05 Apr 14:03:23 BST 2019 |
524 |
332.75 |
CHIX |
19095XJbnl6 |
Fri 05 Apr 14:03:23 BST 2019 |
537 |
332.75 |
CHIX |
19095XJbnl5 |
Fri 05 Apr 14:03:23 BST 2019 |
1102 |
332.75 |
XLON |
19095XJbnl4 |
Fri 05 Apr 14:03:23 BST 2019 |
103 |
332.70 |
CHIX |
19095XJbnl7 |
Fri 05 Apr 14:03:23 BST 2019 |
436 |
332.70 |
CHIX |
19095XJbnl8 |
Fri 05 Apr 14:03:23 BST 2019 |
1204 |
332.70 |
XLON |
19095XJbnl9 |
Fri 05 Apr 14:03:53 BST 2019 |
187 |
332.65 |
BATE |
19095XJbnmn |
Fri 05 Apr 14:03:53 BST 2019 |
487 |
332.65 |
CHIX |
19095XJbnmo |
Fri 05 Apr 14:03:53 BST 2019 |
997 |
332.65 |
CHIX |
19095XJbnml |
Fri 05 Apr 14:03:53 BST 2019 |
1953 |
332.65 |
XLON |
19095XJbnmm |
Fri 05 Apr 14:03:53 BST 2019 |
90 |
332.65 |
XLON |
19095XJbnmp |
Fri 05 Apr 14:03:53 BST 2019 |
999 |
332.65 |
XLON |
19095XJbnmr |
Fri 05 Apr 14:03:53 BST 2019 |
73 |
332.65 |
XLON |
19095XJbnmq |
Fri 05 Apr 14:04:10 BST 2019 |
95 |
332.60 |
XLON |
19095XJbno1 |
Fri 05 Apr 14:04:10 BST 2019 |
5 |
332.60 |
XLON |
19095XJbno0 |
Fri 05 Apr 14:04:10 BST 2019 |
289 |
332.60 |
CHIX |
19095XJbno6 |
Fri 05 Apr 14:04:10 BST 2019 |
523 |
332.60 |
CHIX |
19095XJbno8 |
Fri 05 Apr 14:04:10 BST 2019 |
478 |
332.60 |
CHIX |
19095XJbno2 |
Fri 05 Apr 14:04:10 BST 2019 |
471 |
332.60 |
CHIX |
19095XJbno4 |
Fri 05 Apr 14:04:10 BST 2019 |
279 |
332.60 |
CHIX |
19095XJbno3 |
Fri 05 Apr 14:04:10 BST 2019 |
836 |
332.60 |
XLON |
19095XJbno5 |
Fri 05 Apr 14:04:10 BST 2019 |
1073 |
332.60 |
XLON |
19095XJbno7 |
Fri 05 Apr 14:05:33 BST 2019 |
309 |
332.65 |
CHIX |
19095XJbnsh |
Fri 05 Apr 14:06:25 BST 2019 |
1540 |
332.70 |
XLON |
19095XJbnvj |
Fri 05 Apr 14:06:25 BST 2019 |
690 |
332.70 |
CHIX |
19095XJbnvk |
Fri 05 Apr 14:06:38 BST 2019 |
637 |
332.80 |
CHIX |
19095XJbnwn |
Fri 05 Apr 14:06:38 BST 2019 |
29 |
332.80 |
CHIX |
19095XJbnwo |
Fri 05 Apr 14:06:46 BST 2019 |
55 |
332.75 |
CHIX |
19095XJbnx5 |
Fri 05 Apr 14:06:46 BST 2019 |
1189 |
332.75 |
XLON |
19095XJbnx6 |
Fri 05 Apr 14:07:36 BST 2019 |
1619 |
332.90 |
XLON |
19095XJbo1a |
Fri 05 Apr 14:07:36 BST 2019 |
725 |
332.90 |
CHIX |
19095XJbo1b |
Fri 05 Apr 14:07:36 BST 2019 |
361 |
332.85 |
XLON |
19095XJbo1c |
Fri 05 Apr 14:07:36 BST 2019 |
470 |
332.85 |
CHIX |
19095XJbo1d |
Fri 05 Apr 14:07:51 BST 2019 |
594 |
332.80 |
CHIX |
19095XJbo27 |
Fri 05 Apr 14:07:51 BST 2019 |
704 |
332.80 |
CHIX |
19095XJbo22 |
Fri 05 Apr 14:07:51 BST 2019 |
800 |
332.80 |
CHIX |
19095XJbo1z |
Fri 05 Apr 14:07:51 BST 2019 |
1790 |
332.80 |
XLON |
19095XJbo24 |
Fri 05 Apr 14:07:51 BST 2019 |
1357 |
332.80 |
XLON |
19095XJbo29 |
Fri 05 Apr 14:07:51 BST 2019 |
607 |
332.80 |
CHIX |
19095XJbo2a |
Fri 05 Apr 14:07:51 BST 2019 |
902 |
332.75 |
CHIX |
19095XJbo2d |
Fri 05 Apr 14:07:51 BST 2019 |
461 |
332.75 |
CHIX |
19095XJbo2c |
Fri 05 Apr 14:07:51 BST 2019 |
484 |
332.75 |
CHIX |
19095XJbo2b |
Fri 05 Apr 14:07:51 BST 2019 |
2016 |
332.75 |
XLON |
19095XJbo2f |
Fri 05 Apr 14:09:17 BST 2019 |
1945 |
332.75 |
CHIX |
19095XJbob7 |
Fri 05 Apr 14:09:17 BST 2019 |
364 |
332.75 |
BATE |
19095XJbob8 |
Fri 05 Apr 14:09:17 BST 2019 |
3988 |
332.75 |
XLON |
19095XJbob9 |
Fri 05 Apr 14:09:18 BST 2019 |
148 |
332.65 |
XLON |
19095XJbobd |
Fri 05 Apr 14:09:18 BST 2019 |
61 |
332.65 |
XLON |
19095XJbobc |
Fri 05 Apr 14:09:18 BST 2019 |
1228 |
332.65 |
XLON |
19095XJbobf |
Fri 05 Apr 14:09:18 BST 2019 |
1 |
332.65 |
XLON |
19095XJbobe |
Fri 05 Apr 14:09:18 BST 2019 |
550 |
332.65 |
CHIX |
19095XJbobb |
Fri 05 Apr 14:09:18 BST 2019 |
574 |
332.65 |
CHIX |
19095XJboba |
Fri 05 Apr 14:09:18 BST 2019 |
3634 |
332.60 |
XLON |
19095XJbobg |
Fri 05 Apr 14:09:18 BST 2019 |
331 |
332.60 |
BATE |
19095XJbobi |
Fri 05 Apr 14:09:18 BST 2019 |
1772 |
332.60 |
CHIX |
19095XJbobh |
Fri 05 Apr 14:09:20 BST 2019 |
2889 |
332.55 |
XLON |
19095XJbobl |
Fri 05 Apr 14:09:20 BST 2019 |
1410 |
332.55 |
CHIX |
19095XJbobj |
Fri 05 Apr 14:09:20 BST 2019 |
264 |
332.55 |
BATE |
19095XJbobk |
Fri 05 Apr 14:11:46 BST 2019 |
1736 |
332.15 |
CHIX |
19095XJbolk |
Fri 05 Apr 14:11:46 BST 2019 |
324 |
332.15 |
BATE |
19095XJbolm |
Fri 05 Apr 14:11:46 BST 2019 |
3560 |
332.15 |
XLON |
19095XJboll |
Fri 05 Apr 14:12:36 BST 2019 |
4187 |
332.10 |
XLON |
19095XJbon9 |
Fri 05 Apr 14:12:36 BST 2019 |
382 |
332.10 |
BATE |
19095XJbona |
Fri 05 Apr 14:12:36 BST 2019 |
2041 |
332.10 |
CHIX |
19095XJbonb |
Fri 05 Apr 14:13:59 BST 2019 |
203 |
332.00 |
CHIX |
19095XJboql |
Fri 05 Apr 14:15:12 BST 2019 |
1124 |
332.10 |
XLON |
19095XJboud |
Fri 05 Apr 14:15:12 BST 2019 |
540 |
332.10 |
CHIX |
19095XJboue |
Fri 05 Apr 14:16:48 BST 2019 |
1308 |
332.30 |
XLON |
19095XJbp1c |
Fri 05 Apr 14:16:48 BST 2019 |
632 |
332.30 |
CHIX |
19095XJbp1e |
Fri 05 Apr 14:16:48 BST 2019 |
586 |
332.30 |
CHIX |
19095XJbp1d |
Fri 05 Apr 14:16:48 BST 2019 |
1 |
332.30 |
CHIX |
19095XJbp1f |
Fri 05 Apr 14:17:09 BST 2019 |
507 |
332.25 |
CHIX |
19095XJbp27 |
Fri 05 Apr 14:17:09 BST 2019 |
471 |
332.25 |
CHIX |
19095XJbp28 |
Fri 05 Apr 14:17:09 BST 2019 |
2 |
332.25 |
XLON |
19095XJbp29 |
Fri 05 Apr 14:17:09 BST 2019 |
526 |
332.25 |
XLON |
19095XJbp2c |
Fri 05 Apr 14:17:09 BST 2019 |
100 |
332.25 |
XLON |
19095XJbp2b |
Fri 05 Apr 14:17:09 BST 2019 |
98 |
332.25 |
XLON |
19095XJbp2a |
Fri 05 Apr 14:17:09 BST 2019 |
1460 |
332.20 |
XLON |
19095XJbp2d |
Fri 05 Apr 14:17:09 BST 2019 |
653 |
332.20 |
CHIX |
19095XJbp2e |
Fri 05 Apr 14:17:09 BST 2019 |
2 |
332.15 |
XLON |
19095XJbp2g |
Fri 05 Apr 14:17:09 BST 2019 |
1054 |
332.15 |
XLON |
19095XJbp2f |
Fri 05 Apr 14:17:09 BST 2019 |
514 |
332.15 |
CHIX |
19095XJbp2h |
Fri 05 Apr 14:18:30 BST 2019 |
12 |
332.30 |
XLON |
19095XJbp81 |
Fri 05 Apr 14:18:30 BST 2019 |
4 |
332.30 |
XLON |
19095XJbp82 |
Fri 05 Apr 14:18:30 BST 2019 |
1519 |
332.30 |
XLON |
19095XJbp7z |
Fri 05 Apr 14:18:30 BST 2019 |
680 |
332.30 |
CHIX |
19095XJbp80 |
Fri 05 Apr 14:19:42 BST 2019 |
471 |
332.55 |
CHIX |
19095XJbpbq |
Fri 05 Apr 14:19:42 BST 2019 |
682 |
332.55 |
XLON |
19095XJbpbr |
Fri 05 Apr 14:20:00 BST 2019 |
1642 |
332.55 |
XLON |
19095XJbpc5 |
Fri 05 Apr 14:20:02 BST 2019 |
1250 |
332.55 |
XLON |
19095XJbpc8 |
Fri 05 Apr 14:20:02 BST 2019 |
1500 |
332.55 |
XLON |
19095XJbpc9 |
Fri 05 Apr 14:20:02 BST 2019 |
943 |
332.55 |
CHIX |
19095XJbpca |
Fri 05 Apr 14:20:04 BST 2019 |
626 |
332.50 |
CHIX |
19095XJbpcg |
Fri 05 Apr 14:20:04 BST 2019 |
1399 |
332.50 |
XLON |
19095XJbpch |
Fri 05 Apr 14:20:04 BST 2019 |
1250 |
332.40 |
XLON |
19095XJbpci |
Fri 05 Apr 14:20:16 BST 2019 |
471 |
332.45 |
CHIX |
19095XJbpdd |
Fri 05 Apr 14:20:16 BST 2019 |
623 |
332.45 |
XLON |
19095XJbpde |
Fri 05 Apr 14:20:16 BST 2019 |
627 |
332.40 |
XLON |
19095XJbpdf |
Fri 05 Apr 14:20:16 BST 2019 |
241 |
332.40 |
CHIX |
19095XJbpdi |
Fri 05 Apr 14:20:16 BST 2019 |
1210 |
332.40 |
CHIX |
19095XJbpdg |
Fri 05 Apr 14:20:16 BST 2019 |
226 |
332.40 |
BATE |
19095XJbpdh |
Fri 05 Apr 14:20:16 BST 2019 |
27 |
332.40 |
XLON |
19095XJbpdj |
Fri 05 Apr 14:22:07 BST 2019 |
1757 |
332.55 |
XLON |
19095XJbpj0 |
Fri 05 Apr 14:22:07 BST 2019 |
300 |
332.55 |
CHIX |
19095XJbpj2 |
Fri 05 Apr 14:22:07 BST 2019 |
786 |
332.55 |
CHIX |
19095XJbpj1 |
Fri 05 Apr 14:22:33 BST 2019 |
1728 |
332.55 |
XLON |
19095XJbpkh |
Fri 05 Apr 14:22:33 BST 2019 |
773 |
332.55 |
CHIX |
19095XJbpki |
Fri 05 Apr 14:22:33 BST 2019 |
471 |
332.50 |
CHIX |
19095XJbpkl |
Fri 05 Apr 14:22:33 BST 2019 |
916 |
332.50 |
CHIX |
19095XJbpkj |
Fri 05 Apr 14:22:33 BST 2019 |
2050 |
332.50 |
XLON |
19095XJbpkk |
Fri 05 Apr 14:22:33 BST 2019 |
876 |
332.50 |
XLON |
19095XJbpkm |
Fri 05 Apr 14:22:33 BST 2019 |
702 |
332.45 |
XLON |
19095XJbpkn |
Fri 05 Apr 14:22:33 BST 2019 |
329 |
332.45 |
CHIX |
19095XJbpkp |
Fri 05 Apr 14:22:33 BST 2019 |
471 |
332.45 |
CHIX |
19095XJbpko |
Fri 05 Apr 14:22:33 BST 2019 |
114 |
332.45 |
CHIX |
19095XJbpkq |
Fri 05 Apr 14:22:43 BST 2019 |
1584 |
332.40 |
XLON |
19095XJbpkx |
Fri 05 Apr 14:22:43 BST 2019 |
1012 |
332.45 |
XLON |
19095XJbpkw |
Fri 05 Apr 14:22:43 BST 2019 |
514 |
332.45 |
CHIX |
19095XJbpl0 |
Fri 05 Apr 14:22:43 BST 2019 |
493 |
332.45 |
CHIX |
19095XJbpky |
Fri 05 Apr 14:23:34 BST 2019 |
453 |
332.60 |
CHIX |
19095XJbpnf |
Fri 05 Apr 14:24:48 BST 2019 |
175 |
332.50 |
BATE |
19095XJbpqv |
Fri 05 Apr 14:24:48 BST 2019 |
539 |
332.50 |
CHIX |
19095XJbpqy |
Fri 05 Apr 14:24:48 BST 2019 |
935 |
332.50 |
CHIX |
19095XJbpqx |
Fri 05 Apr 14:24:48 BST 2019 |
98 |
332.50 |
XLON |
19095XJbpr1 |
Fri 05 Apr 14:24:48 BST 2019 |
1181 |
332.50 |
XLON |
19095XJbpr0 |
Fri 05 Apr 14:24:48 BST 2019 |
1917 |
332.50 |
XLON |
19095XJbpqz |
Fri 05 Apr 14:25:40 BST 2019 |
709 |
332.50 |
CHIX |
19095XJbpv6 |
Fri 05 Apr 14:26:42 BST 2019 |
1000 |
332.60 |
CHIX |
19095XJbpy5 |
Fri 05 Apr 14:26:42 BST 2019 |
397 |
332.60 |
XLON |
19095XJbpy6 |
Fri 05 Apr 14:26:51 BST 2019 |
1800 |
332.60 |
XLON |
19095XJbpyv |
Fri 05 Apr 14:26:51 BST 2019 |
850 |
332.60 |
CHIX |
19095XJbpyx |
Fri 05 Apr 14:26:51 BST 2019 |
1000 |
332.60 |
CHIX |
19095XJbpyw |
Fri 05 Apr 14:27:16 BST 2019 |
466 |
332.60 |
CHIX |
19095XJbq09 |
Fri 05 Apr 14:27:17 BST 2019 |
935 |
332.65 |
XLON |
19095XJbq0f |
Fri 05 Apr 14:27:37 BST 2019 |
32 |
332.70 |
XLON |
19095XJbq1z |
Fri 05 Apr 14:27:37 BST 2019 |
1250 |
332.70 |
XLON |
19095XJbq20 |
Fri 05 Apr 14:27:38 BST 2019 |
698 |
332.70 |
XLON |
19095XJbq21 |
Fri 05 Apr 14:27:38 BST 2019 |
5 |
332.70 |
XLON |
19095XJbq22 |
Fri 05 Apr 14:27:38 BST 2019 |
1165 |
332.70 |
XLON |
19095XJbq23 |
Fri 05 Apr 14:27:38 BST 2019 |
448 |
332.65 |
XLON |
19095XJbq24 |
Fri 05 Apr 14:27:43 BST 2019 |
471 |
332.65 |
CHIX |
19095XJbq27 |
Fri 05 Apr 14:27:43 BST 2019 |
2072 |
332.65 |
CHIX |
19095XJbq2b |
Fri 05 Apr 14:27:43 BST 2019 |
387 |
332.65 |
BATE |
19095XJbq28 |
Fri 05 Apr 14:27:43 BST 2019 |
831 |
332.65 |
XLON |
19095XJbq29 |
Fri 05 Apr 14:27:43 BST 2019 |
43 |
332.65 |
XLON |
19095XJbq2g |
Fri 05 Apr 14:27:43 BST 2019 |
3417 |
332.65 |
XLON |
19095XJbq2d |
Fri 05 Apr 14:28:26 BST 2019 |
330 |
332.65 |
BATE |
19095XJbq5t |
Fri 05 Apr 14:28:26 BST 2019 |
1764 |
332.65 |
CHIX |
19095XJbq5u |
Fri 05 Apr 14:28:26 BST 2019 |
2106 |
332.65 |
XLON |
19095XJbq5v |
Fri 05 Apr 14:28:26 BST 2019 |
1512 |
332.65 |
XLON |
19095XJbq5w |
Fri 05 Apr 14:29:36 BST 2019 |
530 |
332.75 |
CHIX |
19095XJbqnv |
Fri 05 Apr 14:29:36 BST 2019 |
1087 |
332.75 |
XLON |
19095XJbqnw |
Fri 05 Apr 14:29:54 BST 2019 |
876 |
332.70 |
CHIX |
19095XJbqr6 |
Fri 05 Apr 14:29:54 BST 2019 |
564 |
332.70 |
CHIX |
19095XJbqr2 |
Fri 05 Apr 14:29:54 BST 2019 |
612 |
332.70 |
CHIX |
19095XJbqr4 |
Fri 05 Apr 14:29:54 BST 2019 |
1956 |
332.70 |
XLON |
19095XJbqr5 |
Fri 05 Apr 14:29:54 BST 2019 |
1261 |
332.70 |
XLON |
19095XJbqr3 |
Fri 05 Apr 14:30:07 BST 2019 |
1000 |
332.60 |
XLON |
19095XJbqur |
Fri 05 Apr 14:30:24 BST 2019 |
331 |
332.60 |
BATE |
19095XJbqy0 |
Fri 05 Apr 14:30:24 BST 2019 |
1771 |
332.60 |
CHIX |
19095XJbqy1 |
Fri 05 Apr 14:30:24 BST 2019 |
471 |
332.60 |
CHIX |
19095XJbqy3 |
Fri 05 Apr 14:30:24 BST 2019 |
136 |
332.60 |
CHIX |
19095XJbqxy |
Fri 05 Apr 14:30:24 BST 2019 |
589 |
332.60 |
XLON |
19095XJbqy2 |
Fri 05 Apr 14:30:24 BST 2019 |
2634 |
332.60 |
XLON |
19095XJbqxz |
Fri 05 Apr 14:30:42 BST 2019 |
1216 |
332.55 |
BATE |
19095XJbqz5 |
Fri 05 Apr 14:30:42 BST 2019 |
6511 |
332.55 |
CHIX |
19095XJbqz6 |
Fri 05 Apr 14:30:42 BST 2019 |
13378 |
332.55 |
XLON |
19095XJbqz7 |
Fri 05 Apr 14:30:42 BST 2019 |
3 |
332.50 |
XLON |
19095XJbqz9 |
Fri 05 Apr 14:30:42 BST 2019 |
12 |
332.50 |
XLON |
19095XJbqz8 |
Fri 05 Apr 14:33:57 BST 2019 |
106 |
332.55 |
XLON |
19095XJbrk1 |
Fri 05 Apr 14:33:57 BST 2019 |
4201 |
332.55 |
XLON |
19095XJbrk2 |
Fri 05 Apr 14:33:57 BST 2019 |
392 |
332.55 |
BATE |
19095XJbrk4 |
Fri 05 Apr 14:33:57 BST 2019 |
2099 |
332.55 |
CHIX |
19095XJbrk3 |
Fri 05 Apr 14:34:03 BST 2019 |
766 |
332.50 |
XLON |
19095XJbrkr |
Fri 05 Apr 14:34:03 BST 2019 |
471 |
332.50 |
CHIX |
19095XJbrku |
Fri 05 Apr 14:35:52 BST 2019 |
3492 |
332.50 |
XLON |
19095XJbrvt |
Fri 05 Apr 14:35:52 BST 2019 |
1703 |
332.50 |
CHIX |
19095XJbrvx |
Fri 05 Apr 14:35:52 BST 2019 |
318 |
332.50 |
BATE |
19095XJbrvv |
Fri 05 Apr 14:36:26 BST 2019 |
612 |
332.55 |
CHIX |
19095XJbryq |
Fri 05 Apr 14:36:26 BST 2019 |
1366 |
332.55 |
XLON |
19095XJbrys |
Fri 05 Apr 14:36:37 BST 2019 |
972 |
332.50 |
CHIX |
19095XJbrzp |
Fri 05 Apr 14:36:37 BST 2019 |
182 |
332.50 |
BATE |
19095XJbrzt |
Fri 05 Apr 14:36:37 BST 2019 |
1991 |
332.50 |
XLON |
19095XJbrzr |
Fri 05 Apr 14:37:27 BST 2019 |
471 |
332.40 |
CHIX |
19095XJbs2u |
Fri 05 Apr 14:37:27 BST 2019 |
302 |
332.40 |
XLON |
19095XJbs2w |
Fri 05 Apr 14:37:54 BST 2019 |
236 |
332.35 |
BATE |
19095XJbs53 |
Fri 05 Apr 14:37:54 BST 2019 |
1263 |
332.35 |
CHIX |
19095XJbs54 |
Fri 05 Apr 14:37:54 BST 2019 |
2592 |
332.35 |
XLON |
19095XJbs57 |
Fri 05 Apr 14:38:37 BST 2019 |
785 |
332.20 |
CHIX |
19095XJbs7m |
Fri 05 Apr 14:38:37 BST 2019 |
1754 |
332.20 |
XLON |
19095XJbs7o |
Fri 05 Apr 14:38:43 BST 2019 |
2142 |
332.15 |
XLON |
19095XJbs85 |
Fri 05 Apr 14:38:43 BST 2019 |
195 |
332.15 |
BATE |
19095XJbs88 |
Fri 05 Apr 14:38:43 BST 2019 |
1044 |
332.15 |
CHIX |
19095XJbs86 |
Fri 05 Apr 14:38:43 BST 2019 |
724 |
332.10 |
CHIX |
19095XJbs8a |
Fri 05 Apr 14:38:43 BST 2019 |
1620 |
332.10 |
XLON |
19095XJbs8b |
Fri 05 Apr 14:39:44 BST 2019 |
234 |
332.00 |
CHIX |
19095XJbsb4 |
Fri 05 Apr 14:40:28 BST 2019 |
541 |
331.95 |
CHIX |
19095XJbsfe |
Fri 05 Apr 14:40:28 BST 2019 |
1202 |
331.95 |
XLON |
19095XJbsff |
Fri 05 Apr 14:42:07 BST 2019 |
10 |
332.15 |
XLON |
19095XJbslp |
Fri 05 Apr 14:42:07 BST 2019 |
15 |
332.15 |
XLON |
19095XJbslt |
Fri 05 Apr 14:42:07 BST 2019 |
944 |
332.15 |
XLON |
19095XJbslq |
Fri 05 Apr 14:42:07 BST 2019 |
1958 |
332.15 |
XLON |
19095XJbslr |
Fri 05 Apr 14:42:07 BST 2019 |
471 |
332.15 |
CHIX |
19095XJbsls |
Fri 05 Apr 14:42:07 BST 2019 |
875 |
332.15 |
CHIX |
19095XJbslu |
Fri 05 Apr 14:42:56 BST 2019 |
211 |
332.15 |
BATE |
19095XJbsoe |
Fri 05 Apr 14:42:56 BST 2019 |
257 |
332.15 |
CHIX |
19095XJbsof |
Fri 05 Apr 14:42:56 BST 2019 |
277 |
332.15 |
CHIX |
19095XJbsod |
Fri 05 Apr 14:42:56 BST 2019 |
1130 |
332.15 |
CHIX |
19095XJbsol |
Fri 05 Apr 14:42:56 BST 2019 |
318 |
332.15 |
CHIX |
19095XJbsoj |
Fri 05 Apr 14:42:56 BST 2019 |
672 |
332.15 |
CHIX |
19095XJbsoh |
Fri 05 Apr 14:42:56 BST 2019 |
2315 |
332.15 |
XLON |
19095XJbson |
Fri 05 Apr 14:44:09 BST 2019 |
2645 |
332.50 |
CHIX |
19095XJbsst |
Fri 05 Apr 14:44:16 BST 2019 |
1297 |
332.45 |
XLON |
19095XJbst1 |
Fri 05 Apr 14:44:16 BST 2019 |
581 |
332.45 |
CHIX |
19095XJbst2 |
Fri 05 Apr 14:44:18 BST 2019 |
3 |
332.45 |
XLON |
19095XJbst4 |
Fri 05 Apr 14:44:18 BST 2019 |
396 |
332.45 |
CHIX |
19095XJbst5 |
Fri 05 Apr 14:45:08 BST 2019 |
7995 |
332.45 |
CHIX |
19095XJbsvr |
Fri 05 Apr 14:45:39 BST 2019 |
499 |
332.50 |
CHIX |
19095XJbsy7 |
Fri 05 Apr 14:45:39 BST 2019 |
1023 |
332.50 |
XLON |
19095XJbsy8 |
Fri 05 Apr 14:45:45 BST 2019 |
585 |
332.45 |
CHIX |
19095XJbsyv |
Fri 05 Apr 14:45:45 BST 2019 |
1308 |
332.45 |
XLON |
19095XJbsyx |
Fri 05 Apr 14:45:45 BST 2019 |
133 |
332.45 |
XLON |
19095XJbsyy |
Fri 05 Apr 14:46:16 BST 2019 |
79 |
332.45 |
CHIX |
19095XJbt0c |
Fri 05 Apr 14:46:26 BST 2019 |
178 |
332.35 |
XLON |
19095XJbt15 |
Fri 05 Apr 14:46:26 BST 2019 |
1211 |
332.35 |
XLON |
19095XJbt16 |
Fri 05 Apr 14:46:26 BST 2019 |
9 |
332.40 |
XLON |
19095XJbt13 |
Fri 05 Apr 14:46:26 BST 2019 |
1335 |
332.40 |
XLON |
19095XJbt11 |
Fri 05 Apr 14:46:26 BST 2019 |
8 |
332.40 |
XLON |
19095XJbt12 |
Fri 05 Apr 14:46:26 BST 2019 |
598 |
332.40 |
XLON |
19095XJbt10 |
Fri 05 Apr 14:46:26 BST 2019 |
437 |
332.45 |
CHIX |
19095XJbt14 |
Fri 05 Apr 14:46:26 BST 2019 |
221 |
332.40 |
CHIX |
19095XJbt1a |
Fri 05 Apr 14:46:26 BST 2019 |
284 |
332.40 |
CHIX |
19095XJbt1b |
Fri 05 Apr 14:46:26 BST 2019 |
471 |
332.40 |
CHIX |
19095XJbt17 |
Fri 05 Apr 14:46:26 BST 2019 |
597 |
332.40 |
CHIX |
19095XJbt18 |
Fri 05 Apr 14:46:26 BST 2019 |
479 |
332.40 |
CHIX |
19095XJbt19 |
Fri 05 Apr 14:47:38 BST 2019 |
1072 |
332.60 |
XLON |
19095XJbt7z |
Fri 05 Apr 14:47:38 BST 2019 |
523 |
332.60 |
CHIX |
19095XJbt82 |
Fri 05 Apr 14:47:38 BST 2019 |
409 |
332.60 |
CHIX |
19095XJbt80 |
Fri 05 Apr 14:47:38 BST 2019 |
290 |
332.60 |
CHIX |
19095XJbt81 |
Fri 05 Apr 14:48:05 BST 2019 |
867 |
332.70 |
XLON |
19095XJbt9b |
Fri 05 Apr 14:48:05 BST 2019 |
470 |
332.70 |
CHIX |
19095XJbt9c |
Fri 05 Apr 14:48:11 BST 2019 |
1479 |
332.65 |
XLON |
19095XJbta1 |
Fri 05 Apr 14:48:11 BST 2019 |
108 |
332.65 |
XLON |
19095XJbta2 |
Fri 05 Apr 14:48:11 BST 2019 |
662 |
332.65 |
CHIX |
19095XJbta3 |
Fri 05 Apr 14:48:36 BST 2019 |
464 |
332.70 |
XLON |
19095XJbtat |
Fri 05 Apr 14:48:36 BST 2019 |
1987 |
332.70 |
XLON |
19095XJbtar |
Fri 05 Apr 14:48:36 BST 2019 |
889 |
332.70 |
CHIX |
19095XJbtas |
Fri 05 Apr 14:49:18 BST 2019 |
954 |
332.70 |
CHIX |
19095XJbtf4 |
Fri 05 Apr 14:49:18 BST 2019 |
491 |
332.70 |
CHIX |
19095XJbtf2 |
Fri 05 Apr 14:49:18 BST 2019 |
239 |
332.70 |
CHIX |
19095XJbtf0 |
Fri 05 Apr 14:49:18 BST 2019 |
192 |
332.70 |
CHIX |
19095XJbtey |
Fri 05 Apr 14:49:18 BST 2019 |
470 |
332.70 |
CHIX |
19095XJbtew |
Fri 05 Apr 14:49:18 BST 2019 |
555 |
332.70 |
CHIX |
19095XJbtex |
Fri 05 Apr 14:49:18 BST 2019 |
969 |
332.70 |
XLON |
19095XJbtf1 |
Fri 05 Apr 14:49:18 BST 2019 |
151 |
332.70 |
XLON |
19095XJbtez |
Fri 05 Apr 14:49:18 BST 2019 |
1954 |
332.70 |
XLON |
19095XJbtf5 |
Fri 05 Apr 14:49:18 BST 2019 |
38 |
332.70 |
XLON |
19095XJbtf3 |
Fri 05 Apr 14:49:18 BST 2019 |
179 |
332.70 |
BATE |
19095XJbtf6 |
Fri 05 Apr 14:49:18 BST 2019 |
4 |
332.70 |
XLON |
19095XJbtf8 |
Fri 05 Apr 14:49:32 BST 2019 |
913 |
332.70 |
CHIX |
19095XJbtfo |
Fri 05 Apr 14:49:38 BST 2019 |
1971 |
332.65 |
XLON |
19095XJbtg3 |
Fri 05 Apr 14:49:43 BST 2019 |
180 |
332.65 |
BATE |
19095XJbtgb |
Fri 05 Apr 14:49:43 BST 2019 |
371 |
332.65 |
CHIX |
19095XJbtge |
Fri 05 Apr 14:49:43 BST 2019 |
961 |
332.65 |
CHIX |
19095XJbtgc |
Fri 05 Apr 14:49:43 BST 2019 |
256 |
332.65 |
CHIX |
19095XJbtgd |
Fri 05 Apr 14:49:55 BST 2019 |
1308 |
332.60 |
XLON |
19095XJbth7 |
Fri 05 Apr 14:49:55 BST 2019 |
308 |
332.60 |
CHIX |
19095XJbth8 |
Fri 05 Apr 14:49:55 BST 2019 |
571 |
332.60 |
CHIX |
19095XJbth9 |
Fri 05 Apr 14:49:55 BST 2019 |
245 |
332.60 |
CHIX |
19095XJbthd |
Fri 05 Apr 14:49:55 BST 2019 |
405 |
332.60 |
CHIX |
19095XJbthe |
Fri 05 Apr 14:49:55 BST 2019 |
586 |
332.60 |
CHIX |
19095XJbthb |
Fri 05 Apr 14:49:55 BST 2019 |
239 |
332.60 |
CHIX |
19095XJbthc |
Fri 05 Apr 14:49:55 BST 2019 |
502 |
332.60 |
CHIX |
19095XJbtha |
Fri 05 Apr 14:49:56 BST 2019 |
562 |
332.60 |
CHIX |
19095XJbtht |
Fri 05 Apr 14:50:01 BST 2019 |
474 |
332.55 |
CHIX |
19095XJbti8 |
Fri 05 Apr 14:50:01 BST 2019 |
539 |
332.55 |
CHIX |
19095XJbtic |
Fri 05 Apr 14:50:01 BST 2019 |
288 |
332.55 |
CHIX |
19095XJbtid |
Fri 05 Apr 14:50:01 BST 2019 |
642 |
332.55 |
CHIX |
19095XJbtia |
Fri 05 Apr 14:50:01 BST 2019 |
972 |
332.55 |
XLON |
19095XJbti9 |
Fri 05 Apr 14:50:01 BST 2019 |
1172 |
332.55 |
XLON |
19095XJbtib |
Fri 05 Apr 14:50:06 BST 2019 |
471 |
332.50 |
CHIX |
19095XJbtim |
Fri 05 Apr 14:50:06 BST 2019 |
684 |
332.50 |
CHIX |
19095XJbtil |
Fri 05 Apr 14:50:06 BST 2019 |
766 |
332.50 |
XLON |
19095XJbtio |
Fri 05 Apr 14:50:06 BST 2019 |
1527 |
332.50 |
XLON |
19095XJbtin |
Fri 05 Apr 14:50:58 BST 2019 |
1434 |
332.50 |
XLON |
19095XJbtli |
Fri 05 Apr 14:50:58 BST 2019 |
184 |
332.50 |
BATE |
19095XJbtlj |
Fri 05 Apr 14:51:11 BST 2019 |
555 |
332.60 |
CHIX |
19095XJbtm2 |
Fri 05 Apr 14:51:23 BST 2019 |
818 |
332.55 |
CHIX |
19095XJbtmt |
Fri 05 Apr 14:51:23 BST 2019 |
1098 |
332.55 |
CHIX |
19095XJbtmv |
Fri 05 Apr 14:51:23 BST 2019 |
618 |
332.55 |
XLON |
19095XJbtmu |
Fri 05 Apr 14:51:23 BST 2019 |
1212 |
332.55 |
XLON |
19095XJbtmw |
Fri 05 Apr 14:51:23 BST 2019 |
2251 |
332.55 |
XLON |
19095XJbtmx |
Fri 05 Apr 14:52:01 BST 2019 |
1345 |
332.60 |
XLON |
19095XJbtpr |
Fri 05 Apr 14:52:01 BST 2019 |
390 |
332.60 |
XLON |
19095XJbtpq |
Fri 05 Apr 14:52:06 BST 2019 |
471 |
332.60 |
CHIX |
19095XJbtpx |
Fri 05 Apr 14:52:06 BST 2019 |
602 |
332.60 |
CHIX |
19095XJbtpy |
Fri 05 Apr 14:52:06 BST 2019 |
147 |
332.55 |
XLON |
19095XJbtpz |
Fri 05 Apr 14:52:06 BST 2019 |
52 |
332.55 |
XLON |
19095XJbtq2 |
Fri 05 Apr 14:52:06 BST 2019 |
613 |
332.55 |
XLON |
19095XJbtq0 |
Fri 05 Apr 14:52:06 BST 2019 |
205 |
332.55 |
BATE |
19095XJbtq3 |
Fri 05 Apr 14:52:06 BST 2019 |
717 |
332.55 |
CHIX |
19095XJbtq4 |
Fri 05 Apr 14:52:06 BST 2019 |
471 |
332.55 |
CHIX |
19095XJbtq1 |
Fri 05 Apr 14:52:20 BST 2019 |
2014 |
332.50 |
XLON |
19095XJbtrc |
Fri 05 Apr 14:52:20 BST 2019 |
750 |
332.55 |
BATE |
19095XJbtrh |
Fri 05 Apr 14:52:20 BST 2019 |
564 |
332.55 |
BATE |
19095XJbtrf |
Fri 05 Apr 14:52:20 BST 2019 |
318 |
332.55 |
BATE |
19095XJbtrd |
Fri 05 Apr 14:52:20 BST 2019 |
982 |
332.50 |
CHIX |
19095XJbtrj |
Fri 05 Apr 14:52:20 BST 2019 |
642 |
332.50 |
CHIX |
19095XJbtri |
Fri 05 Apr 14:52:20 BST 2019 |
651 |
332.55 |
CHIX |
19095XJbtrg |
Fri 05 Apr 14:52:20 BST 2019 |
27 |
332.55 |
CHIX |
19095XJbtre |
Fri 05 Apr 14:52:43 BST 2019 |
500 |
332.45 |
XLON |
19095XJbtsu |
Fri 05 Apr 14:52:43 BST 2019 |
870 |
332.45 |
XLON |
19095XJbtsv |
Fri 05 Apr 14:52:43 BST 2019 |
888 |
332.45 |
CHIX |
19095XJbtsy |
Fri 05 Apr 14:52:43 BST 2019 |
471 |
332.45 |
CHIX |
19095XJbtsw |
Fri 05 Apr 14:52:43 BST 2019 |
1116 |
332.45 |
XLON |
19095XJbtsx |
Fri 05 Apr 14:54:51 BST 2019 |
390 |
332.75 |
XLON |
19095XJbu2c |
Fri 05 Apr 14:54:51 BST 2019 |
1404 |
332.75 |
XLON |
19095XJbu2d |
Fri 05 Apr 14:54:55 BST 2019 |
236 |
332.75 |
CHIX |
19095XJbu2n |
Fri 05 Apr 14:54:55 BST 2019 |
470 |
332.75 |
CHIX |
19095XJbu2k |
Fri 05 Apr 14:54:55 BST 2019 |
628 |
332.75 |
CHIX |
19095XJbu2l |
Fri 05 Apr 14:54:55 BST 2019 |
107 |
332.75 |
XLON |
19095XJbu2m |
Fri 05 Apr 14:56:07 BST 2019 |
1563 |
332.95 |
BATE |
19095XJbu9r |
Fri 05 Apr 14:56:08 BST 2019 |
1200 |
332.95 |
XLON |
19095XJbu9u |
Fri 05 Apr 14:56:08 BST 2019 |
1000 |
332.95 |
CHIX |
19095XJbu9v |
Fri 05 Apr 14:56:09 BST 2019 |
2200 |
332.95 |
CHIX |
19095XJbu9w |
Fri 05 Apr 14:56:14 BST 2019 |
1290 |
332.90 |
XLON |
19095XJbua5 |
Fri 05 Apr 14:56:14 BST 2019 |
577 |
332.90 |
CHIX |
19095XJbua7 |
Fri 05 Apr 14:56:34 BST 2019 |
320 |
332.85 |
CHIX |
19095XJbucb |
Fri 05 Apr 14:56:46 BST 2019 |
96 |
332.85 |
XLON |
19095XJbuct |
Fri 05 Apr 14:56:46 BST 2019 |
1605 |
332.85 |
XLON |
19095XJbucs |
Fri 05 Apr 14:56:46 BST 2019 |
85 |
332.85 |
XLON |
19095XJbucv |
Fri 05 Apr 14:56:46 BST 2019 |
358 |
332.85 |
CHIX |
19095XJbucx |
Fri 05 Apr 14:56:46 BST 2019 |
533 |
332.85 |
CHIX |
19095XJbucy |
Fri 05 Apr 14:56:46 BST 2019 |
397 |
332.85 |
CHIX |
19095XJbucw |
Fri 05 Apr 14:57:02 BST 2019 |
592 |
332.85 |
XLON |
19095XJbue8 |
Fri 05 Apr 14:57:02 BST 2019 |
1000 |
332.85 |
XLON |
19095XJbue9 |
Fri 05 Apr 14:57:02 BST 2019 |
306 |
332.90 |
XLON |
19095XJbue6 |
Fri 05 Apr 14:57:02 BST 2019 |
1607 |
332.90 |
XLON |
19095XJbue7 |
Fri 05 Apr 14:57:04 BST 2019 |
480 |
332.90 |
XLON |
19095XJbuef |
Fri 05 Apr 14:57:07 BST 2019 |
723 |
332.90 |
XLON |
19095XJbuem |
Fri 05 Apr 14:57:07 BST 2019 |
539 |
332.90 |
BATE |
19095XJbuen |
Fri 05 Apr 14:57:19 BST 2019 |
457 |
332.90 |
CHIX |
19095XJbufj |
Fri 05 Apr 14:57:30 BST 2019 |
535 |
332.90 |
XLON |
19095XJbugd |
Fri 05 Apr 14:57:30 BST 2019 |
1266 |
332.90 |
XLON |
19095XJbugc |
Fri 05 Apr 14:57:32 BST 2019 |
1042 |
332.90 |
XLON |
19095XJbugi |
Fri 05 Apr 14:57:33 BST 2019 |
569 |
332.90 |
XLON |
19095XJbugv |
Fri 05 Apr 14:57:33 BST 2019 |
2951 |
332.85 |
XLON |
19095XJbugw |
Fri 05 Apr 14:57:39 BST 2019 |
470 |
332.90 |
XLON |
19095XJbuho |
Fri 05 Apr 14:57:41 BST 2019 |
541 |
332.85 |
XLON |
19095XJbuhq |
Fri 05 Apr 14:57:41 BST 2019 |
1936 |
332.80 |
XLON |
19095XJbuhr |
Fri 05 Apr 14:57:52 BST 2019 |
476 |
332.95 |
CHIX |
19095XJbujg |
Fri 05 Apr 14:57:52 BST 2019 |
470 |
332.95 |
CHIX |
19095XJbuje |
Fri 05 Apr 14:57:52 BST 2019 |
977 |
332.95 |
XLON |
19095XJbuji |
Fri 05 Apr 14:57:52 BST 2019 |
803 |
332.95 |
XLON |
19095XJbujf |
Fri 05 Apr 14:57:57 BST 2019 |
2608 |
332.85 |
XLON |
19095XJbuk4 |
Fri 05 Apr 14:57:57 BST 2019 |
238 |
332.85 |
BATE |
19095XJbuk5 |
Fri 05 Apr 14:58:46 BST 2019 |
314 |
333.10 |
XLON |
19095XJbuoj |
Fri 05 Apr 14:58:46 BST 2019 |
2501 |
333.10 |
XLON |
19095XJbuok |
Fri 05 Apr 14:58:46 BST 2019 |
1373 |
333.10 |
CHIX |
19095XJbuol |
Fri 05 Apr 14:58:46 BST 2019 |
257 |
333.10 |
BATE |
19095XJbuom |
Fri 05 Apr 14:58:46 BST 2019 |
1413 |
333.10 |
XLON |
19095XJbuoo |
Fri 05 Apr 14:58:46 BST 2019 |
633 |
333.10 |
CHIX |
19095XJbuon |
Fri 05 Apr 14:58:46 BST 2019 |
1614 |
333.05 |
XLON |
19095XJbuop |
Fri 05 Apr 14:58:46 BST 2019 |
723 |
333.05 |
CHIX |
19095XJbuoq |
Fri 05 Apr 14:58:47 BST 2019 |
1367 |
332.95 |
XLON |
19095XJbuor |
Fri 05 Apr 14:58:47 BST 2019 |
954 |
332.95 |
CHIX |
19095XJbuos |
Fri 05 Apr 14:58:48 BST 2019 |
3422 |
332.85 |
XLON |
19095XJbuot |
Fri 05 Apr 14:58:48 BST 2019 |
1025 |
332.80 |
XLON |
19095XJbuov |
Fri 05 Apr 14:58:48 BST 2019 |
707 |
332.80 |
XLON |
19095XJbuow |
Fri 05 Apr 14:59:12 BST 2019 |
39 |
332.80 |
CHIX |
19095XJbupw |
Fri 05 Apr 14:59:27 BST 2019 |
54 |
332.75 |
CHIX |
19095XJbuq7 |
Fri 05 Apr 14:59:27 BST 2019 |
126 |
332.75 |
CHIX |
19095XJbuq8 |
Fri 05 Apr 14:59:27 BST 2019 |
356 |
332.75 |
CHIX |
19095XJbuq9 |
Fri 05 Apr 14:59:27 BST 2019 |
353 |
332.70 |
CHIX |
19095XJbuqb |
Fri 05 Apr 14:59:27 BST 2019 |
470 |
332.70 |
CHIX |
19095XJbuqa |
Fri 05 Apr 14:59:27 BST 2019 |
373 |
332.70 |
CHIX |
19095XJbuqd |
Fri 05 Apr 14:59:27 BST 2019 |
333 |
332.70 |
CHIX |
19095XJbuqe |
Fri 05 Apr 14:59:27 BST 2019 |
117 |
332.70 |
CHIX |
19095XJbuqc |
Fri 05 Apr 15:00:25 BST 2019 |
983 |
332.80 |
CHIX |
19095XJbuwc |
Fri 05 Apr 15:00:25 BST 2019 |
98 |
332.75 |
XLON |
19095XJbuwf |
Fri 05 Apr 15:00:25 BST 2019 |
2014 |
332.80 |
XLON |
19095XJbuwe |
Fri 05 Apr 15:00:25 BST 2019 |
184 |
332.80 |
BATE |
19095XJbuwd |
Fri 05 Apr 15:00:25 BST 2019 |
206 |
332.70 |
CHIX |
19095XJbuwg |
Fri 05 Apr 15:00:25 BST 2019 |
1116 |
332.70 |
XLON |
19095XJbuwl |
Fri 05 Apr 15:00:25 BST 2019 |
407 |
332.70 |
XLON |
19095XJbuwj |
Fri 05 Apr 15:00:25 BST 2019 |
137 |
332.70 |
XLON |
19095XJbuwk |
Fri 05 Apr 15:00:25 BST 2019 |
754 |
332.70 |
XLON |
19095XJbuwh |
Fri 05 Apr 15:00:25 BST 2019 |
21 |
332.70 |
XLON |
19095XJbuwi |
Fri 05 Apr 15:01:02 BST 2019 |
688 |
332.65 |
CHIX |
19095XJbuz3 |
Fri 05 Apr 15:01:06 BST 2019 |
266 |
332.65 |
XLON |
19095XJbuz8 |
Fri 05 Apr 15:01:06 BST 2019 |
1271 |
332.65 |
XLON |
19095XJbuz9 |
Fri 05 Apr 15:02:31 BST 2019 |
4365 |
332.80 |
XLON |
19095XJbv29 |
Fri 05 Apr 15:02:31 BST 2019 |
1270 |
332.80 |
XLON |
19095XJbv2a |
Fri 05 Apr 15:02:41 BST 2019 |
1194 |
332.80 |
CHIX |
19095XJbv42 |
Fri 05 Apr 15:02:53 BST 2019 |
1552 |
332.80 |
CHIX |
19095XJbv4j |
Fri 05 Apr 15:03:56 BST 2019 |
248 |
332.90 |
BATE |
19095XJbv7p |
Fri 05 Apr 15:03:56 BST 2019 |
1328 |
332.90 |
CHIX |
19095XJbv7n |
Fri 05 Apr 15:03:56 BST 2019 |
2724 |
332.90 |
XLON |
19095XJbv7o |
Fri 05 Apr 15:03:56 BST 2019 |
1218 |
332.90 |
BATE |
19095XJbv7q |
Fri 05 Apr 15:03:58 BST 2019 |
165 |
332.85 |
BATE |
19095XJbv7u |
Fri 05 Apr 15:03:58 BST 2019 |
162 |
332.85 |
CHIX |
19095XJbv7v |
Fri 05 Apr 15:04:18 BST 2019 |
43 |
332.90 |
CHIX |
19095XJbv9c |
Fri 05 Apr 15:04:45 BST 2019 |
436 |
332.95 |
XLON |
19095XJbvap |
Fri 05 Apr 15:04:45 BST 2019 |
752 |
332.95 |
XLON |
19095XJbvas |
Fri 05 Apr 15:04:45 BST 2019 |
697 |
332.95 |
XLON |
19095XJbvaq |
Fri 05 Apr 15:04:45 BST 2019 |
130 |
332.95 |
XLON |
19095XJbvar |
Fri 05 Apr 15:04:45 BST 2019 |
539 |
332.95 |
BATE |
19095XJbvat |
Fri 05 Apr 15:04:45 BST 2019 |
211 |
332.95 |
BATE |
19095XJbvau |
Fri 05 Apr 15:05:28 BST 2019 |
847 |
332.95 |
CHIX |
19095XJbvd7 |
Fri 05 Apr 15:05:28 BST 2019 |
58 |
332.95 |
CHIX |
19095XJbvd8 |
Fri 05 Apr 15:05:28 BST 2019 |
2025 |
332.95 |
XLON |
19095XJbvd9 |
Fri 05 Apr 15:05:28 BST 2019 |
85 |
332.95 |
XLON |
19095XJbvda |
Fri 05 Apr 15:05:48 BST 2019 |
470 |
332.90 |
CHIX |
19095XJbvdr |
Fri 05 Apr 15:05:48 BST 2019 |
379 |
332.90 |
CHIX |
19095XJbvdp |
Fri 05 Apr 15:05:48 BST 2019 |
433 |
332.90 |
CHIX |
19095XJbvdq |
Fri 05 Apr 15:05:48 BST 2019 |
805 |
332.90 |
CHIX |
19095XJbvdo |
Fri 05 Apr 15:05:48 BST 2019 |
43 |
332.90 |
XLON |
19095XJbvdv |
Fri 05 Apr 15:05:48 BST 2019 |
525 |
332.90 |
XLON |
19095XJbvdw |
Fri 05 Apr 15:05:48 BST 2019 |
13 |
332.90 |
XLON |
19095XJbvdt |
Fri 05 Apr 15:05:48 BST 2019 |
49 |
332.90 |
XLON |
19095XJbvdu |
Fri 05 Apr 15:05:48 BST 2019 |
1895 |
332.90 |
XLON |
19095XJbvds |
Fri 05 Apr 15:06:10 BST 2019 |
1435 |
332.95 |
XLON |
19095XJbvf8 |
Fri 05 Apr 15:06:10 BST 2019 |
689 |
332.95 |
CHIX |
19095XJbvfa |
Fri 05 Apr 15:06:10 BST 2019 |
103 |
332.95 |
XLON |
19095XJbvf9 |
Fri 05 Apr 15:06:10 BST 2019 |
1 |
332.95 |
CHIX |
19095XJbvfb |
Fri 05 Apr 15:06:18 BST 2019 |
216 |
332.95 |
CHIX |
19095XJbvfo |
Fri 05 Apr 15:06:18 BST 2019 |
7 |
332.95 |
BATE |
19095XJbvfp |
Fri 05 Apr 15:06:49 BST 2019 |
1155 |
332.95 |
CHIX |
19095XJbvhl |
Fri 05 Apr 15:06:49 BST 2019 |
216 |
332.95 |
BATE |
19095XJbvhm |
Fri 05 Apr 15:06:49 BST 2019 |
1000 |
332.95 |
CHIX |
19095XJbvhn |
Fri 05 Apr 15:06:49 BST 2019 |
1369 |
332.95 |
XLON |
19095XJbvho |
Fri 05 Apr 15:07:08 BST 2019 |
716 |
332.90 |
CHIX |
19095XJbvk9 |
Fri 05 Apr 15:07:08 BST 2019 |
803 |
332.90 |
CHIX |
19095XJbvk8 |
Fri 05 Apr 15:07:08 BST 2019 |
523 |
332.90 |
CHIX |
19095XJbvkd |
Fri 05 Apr 15:07:08 BST 2019 |
324 |
332.90 |
CHIX |
19095XJbvkb |
Fri 05 Apr 15:07:08 BST 2019 |
1507 |
332.90 |
XLON |
19095XJbvka |
Fri 05 Apr 15:07:08 BST 2019 |
24 |
332.90 |
XLON |
19095XJbvke |
Fri 05 Apr 15:07:08 BST 2019 |
286 |
332.90 |
XLON |
19095XJbvkc |
Fri 05 Apr 15:07:08 BST 2019 |
887 |
332.85 |
CHIX |
19095XJbvkf |
Fri 05 Apr 15:07:08 BST 2019 |
38 |
332.85 |
BATE |
19095XJbvkh |
Fri 05 Apr 15:07:08 BST 2019 |
180 |
332.85 |
CHIX |
19095XJbvkk |
Fri 05 Apr 15:07:08 BST 2019 |
539 |
332.85 |
CHIX |
19095XJbvki |
Fri 05 Apr 15:07:08 BST 2019 |
35 |
332.85 |
CHIX |
19095XJbvkg |
Fri 05 Apr 15:07:08 BST 2019 |
1132 |
332.85 |
XLON |
19095XJbvkl |
Fri 05 Apr 15:07:08 BST 2019 |
2223 |
332.85 |
XLON |
19095XJbvkj |
Fri 05 Apr 15:07:14 BST 2019 |
131 |
332.80 |
BATE |
19095XJbvl0 |
Fri 05 Apr 15:07:14 BST 2019 |
828 |
332.80 |
CHIX |
19095XJbvl2 |
Fri 05 Apr 15:07:14 BST 2019 |
382 |
332.80 |
BATE |
19095XJbvl1 |
Fri 05 Apr 15:07:14 BST 2019 |
1853 |
332.80 |
XLON |
19095XJbvl3 |
Fri 05 Apr 15:07:31 BST 2019 |
321 |
332.75 |
BATE |
19095XJbvmx |
Fri 05 Apr 15:07:31 BST 2019 |
1718 |
332.75 |
CHIX |
19095XJbvmy |
Fri 05 Apr 15:07:31 BST 2019 |
718 |
332.75 |
CHIX |
19095XJbvmz |
Fri 05 Apr 15:07:31 BST 2019 |
3523 |
332.75 |
XLON |
19095XJbvn0 |
Fri 05 Apr 15:07:31 BST 2019 |
1604 |
332.75 |
XLON |
19095XJbvn1 |
Fri 05 Apr 15:07:31 BST 2019 |
591 |
332.70 |
CHIX |
19095XJbvn2 |
Fri 05 Apr 15:07:31 BST 2019 |
826 |
332.70 |
CHIX |
19095XJbvn3 |
Fri 05 Apr 15:07:32 BST 2019 |
3201 |
332.70 |
XLON |
19095XJbvn8 |
Fri 05 Apr 15:07:32 BST 2019 |
292 |
332.70 |
BATE |
19095XJbvna |
Fri 05 Apr 15:07:32 BST 2019 |
145 |
332.70 |
CHIX |
19095XJbvn9 |
Fri 05 Apr 15:07:32 BST 2019 |
1834 |
332.65 |
XLON |
19095XJbvnc |
Fri 05 Apr 15:07:32 BST 2019 |
1128 |
332.65 |
CHIX |
19095XJbvnd |
Fri 05 Apr 15:07:32 BST 2019 |
272 |
332.65 |
CHIX |
19095XJbvne |
Fri 05 Apr 15:07:32 BST 2019 |
262 |
332.65 |
BATE |
19095XJbvnf |
Fri 05 Apr 15:07:32 BST 2019 |
1037 |
332.65 |
XLON |
19095XJbvng |
Fri 05 Apr 15:07:33 BST 2019 |
533 |
332.60 |
CHIX |
19095XJbvnj |
Fri 05 Apr 15:07:33 BST 2019 |
1216 |
332.60 |
XLON |
19095XJbvnk |
Fri 05 Apr 15:09:58 BST 2019 |
860 |
332.65 |
XLON |
19095XJbvx7 |
Fri 05 Apr 15:09:58 BST 2019 |
4000 |
332.65 |
XLON |
19095XJbvx8 |
Fri 05 Apr 15:09:58 BST 2019 |
2369 |
332.65 |
CHIX |
19095XJbvx9 |
Fri 05 Apr 15:09:58 BST 2019 |
443 |
332.65 |
BATE |
19095XJbvxa |
Fri 05 Apr 15:09:58 BST 2019 |
868 |
332.60 |
CHIX |
19095XJbvxb |
Fri 05 Apr 15:09:58 BST 2019 |
1941 |
332.60 |
XLON |
19095XJbvxc |
Fri 05 Apr 15:10:19 BST 2019 |
414 |
332.45 |
CHIX |
19095XJbvzi |
Fri 05 Apr 15:12:02 BST 2019 |
834 |
332.55 |
BATE |
19095XJbw4z |
Fri 05 Apr 15:12:02 BST 2019 |
2821 |
332.55 |
CHIX |
19095XJbw50 |
Fri 05 Apr 15:12:02 BST 2019 |
1643 |
332.55 |
CHIX |
19095XJbw51 |
Fri 05 Apr 15:12:02 BST 2019 |
9162 |
332.55 |
XLON |
19095XJbw52 |
Fri 05 Apr 15:12:02 BST 2019 |
615 |
332.50 |
CHIX |
19095XJbw53 |
Fri 05 Apr 15:12:47 BST 2019 |
1388 |
332.50 |
CHIX |
19095XJbw6w |
Fri 05 Apr 15:12:47 BST 2019 |
260 |
332.50 |
BATE |
19095XJbw6x |
Fri 05 Apr 15:12:47 BST 2019 |
2845 |
332.50 |
XLON |
19095XJbw6y |
Fri 05 Apr 15:12:47 BST 2019 |
276 |
332.45 |
BATE |
19095XJbw70 |
Fri 05 Apr 15:12:47 BST 2019 |
1474 |
332.45 |
CHIX |
19095XJbw6z |
Fri 05 Apr 15:12:47 BST 2019 |
323 |
332.45 |
XLON |
19095XJbw71 |
Fri 05 Apr 15:12:47 BST 2019 |
2700 |
332.45 |
XLON |
19095XJbw72 |
Fri 05 Apr 15:12:47 BST 2019 |
471 |
332.40 |
CHIX |
19095XJbw73 |
Fri 05 Apr 15:12:47 BST 2019 |
483 |
332.40 |
XLON |
19095XJbw74 |
Fri 05 Apr 15:14:07 BST 2019 |
524 |
332.30 |
CHIX |
19095XJbwb4 |
Fri 05 Apr 15:16:28 BST 2019 |
560 |
332.25 |
BATE |
19095XJbwjg |
Fri 05 Apr 15:16:28 BST 2019 |
2997 |
332.25 |
CHIX |
19095XJbwjh |
Fri 05 Apr 15:16:28 BST 2019 |
6149 |
332.25 |
XLON |
19095XJbwji |
Fri 05 Apr 15:16:28 BST 2019 |
308 |
332.20 |
CHIX |
19095XJbwjj |
Fri 05 Apr 15:16:54 BST 2019 |
859 |
332.15 |
CHIX |
19095XJbwm1 |
Fri 05 Apr 15:16:54 BST 2019 |
665 |
332.15 |
XLON |
19095XJbwm2 |
Fri 05 Apr 15:18:01 BST 2019 |
471 |
332.20 |
CHIX |
19095XJbwqh |
Fri 05 Apr 15:18:01 BST 2019 |
651 |
332.20 |
XLON |
19095XJbwqi |
Fri 05 Apr 15:18:01 BST 2019 |
1256 |
332.15 |
XLON |
19095XJbwqj |
Fri 05 Apr 15:18:19 BST 2019 |
1234 |
332.05 |
CHIX |
19095XJbwsd |
Fri 05 Apr 15:18:19 BST 2019 |
730 |
332.05 |
CHIX |
19095XJbwsf |
Fri 05 Apr 15:18:19 BST 2019 |
367 |
332.05 |
BATE |
19095XJbwse |
Fri 05 Apr 15:18:19 BST 2019 |
4030 |
332.05 |
XLON |
19095XJbwsg |
Fri 05 Apr 15:19:23 BST 2019 |
154 |
332.15 |
XLON |
19095XJbwyg |
Fri 05 Apr 15:19:25 BST 2019 |
471 |
332.10 |
CHIX |
19095XJbwyi |
Fri 05 Apr 15:19:25 BST 2019 |
401 |
332.10 |
XLON |
19095XJbwyj |
Fri 05 Apr 15:19:41 BST 2019 |
1093 |
332.10 |
CHIX |
19095XJbwzi |
Fri 05 Apr 15:20:40 BST 2019 |
479 |
332.40 |
CHIX |
19095XJbx5v |
Fri 05 Apr 15:20:40 BST 2019 |
540 |
332.40 |
CHIX |
19095XJbx5t |
Fri 05 Apr 15:20:40 BST 2019 |
982 |
332.40 |
XLON |
19095XJbx5w |
Fri 05 Apr 15:20:40 BST 2019 |
1200 |
332.40 |
XLON |
19095XJbx5u |
Fri 05 Apr 15:20:47 BST 2019 |
2063 |
332.35 |
XLON |
19095XJbx63 |
Fri 05 Apr 15:20:47 BST 2019 |
1006 |
332.35 |
CHIX |
19095XJbx64 |
Fri 05 Apr 15:20:47 BST 2019 |
188 |
332.35 |
BATE |
19095XJbx65 |
Fri 05 Apr 15:20:55 BST 2019 |
754 |
332.25 |
XLON |
19095XJbx6t |
Fri 05 Apr 15:20:55 BST 2019 |
1596 |
332.20 |
XLON |
19095XJbx6u |
Fri 05 Apr 15:20:55 BST 2019 |
1618 |
332.25 |
XLON |
19095XJbx6q |
Fri 05 Apr 15:20:55 BST 2019 |
104 |
332.25 |
CHIX |
19095XJbx6p |
Fri 05 Apr 15:20:55 BST 2019 |
723 |
332.25 |
CHIX |
19095XJbx6o |
Fri 05 Apr 15:20:55 BST 2019 |
367 |
332.25 |
CHIX |
19095XJbx6r |
Fri 05 Apr 15:20:55 BST 2019 |
715 |
332.20 |
CHIX |
19095XJbx6s |
Fri 05 Apr 15:20:55 BST 2019 |
309 |
332.15 |
BATE |
19095XJbx6v |
Fri 05 Apr 15:20:55 BST 2019 |
539 |
332.15 |
CHIX |
19095XJbx6x |
Fri 05 Apr 15:20:55 BST 2019 |
1654 |
332.15 |
CHIX |
19095XJbx6w |
Fri 05 Apr 15:20:55 BST 2019 |
3394 |
332.15 |
XLON |
19095XJbx6y |
Fri 05 Apr 15:20:55 BST 2019 |
1106 |
332.15 |
XLON |
19095XJbx6z |
Fri 05 Apr 15:22:58 BST 2019 |
1599 |
332.40 |
XLON |
19095XJbxg5 |
Fri 05 Apr 15:22:58 BST 2019 |
715 |
332.40 |
CHIX |
19095XJbxg6 |
Fri 05 Apr 15:23:10 BST 2019 |
389 |
332.35 |
XLON |
19095XJbxhv |
Fri 05 Apr 15:23:10 BST 2019 |
1254 |
332.35 |
XLON |
19095XJbxi4 |
Fri 05 Apr 15:23:10 BST 2019 |
762 |
332.35 |
XLON |
19095XJbxi0 |
Fri 05 Apr 15:23:10 BST 2019 |
321 |
332.35 |
CHIX |
19095XJbxi7 |
Fri 05 Apr 15:23:10 BST 2019 |
471 |
332.35 |
CHIX |
19095XJbxi9 |
Fri 05 Apr 15:23:10 BST 2019 |
150 |
332.35 |
CHIX |
19095XJbxi8 |
Fri 05 Apr 15:23:10 BST 2019 |
561 |
332.35 |
CHIX |
19095XJbxic |
Fri 05 Apr 15:23:10 BST 2019 |
265 |
332.35 |
CHIX |
19095XJbxia |
Fri 05 Apr 15:23:12 BST 2019 |
632 |
332.25 |
CHIX |
19095XJbxiu |
Fri 05 Apr 15:23:12 BST 2019 |
1403 |
332.15 |
CHIX |
19095XJbxiv |
Fri 05 Apr 15:23:12 BST 2019 |
262 |
332.15 |
BATE |
19095XJbxiw |
Fri 05 Apr 15:23:12 BST 2019 |
2880 |
332.15 |
XLON |
19095XJbxix |
Fri 05 Apr 15:23:12 BST 2019 |
980 |
332.10 |
XLON |
19095XJbxiy |
Fri 05 Apr 15:23:12 BST 2019 |
477 |
332.10 |
CHIX |
19095XJbxiz |
Fri 05 Apr 15:23:12 BST 2019 |
811 |
332.05 |
CHIX |
19095XJbxj0 |
Fri 05 Apr 15:23:12 BST 2019 |
357 |
332.05 |
CHIX |
19095XJbxj1 |
Fri 05 Apr 15:23:12 BST 2019 |
114 |
332.05 |
CHIX |
19095XJbxj2 |
Fri 05 Apr 15:23:12 BST 2019 |
1406 |
332.05 |
XLON |
19095XJbxj3 |
Fri 05 Apr 15:23:12 BST 2019 |
409 |
332.05 |
XLON |
19095XJbxj4 |
Fri 05 Apr 15:23:12 BST 2019 |
841 |
332.05 |
XLON |
19095XJbxj5 |
Fri 05 Apr 15:23:12 BST 2019 |
22 |
332.05 |
XLON |
19095XJbxj6 |
Fri 05 Apr 15:23:12 BST 2019 |
843 |
332.15 |
CHIX |
19095XJbxj7 |
Fri 05 Apr 15:24:58 BST 2019 |
174 |
332.25 |
BATE |
19095XJbxoz |
Fri 05 Apr 15:24:58 BST 2019 |
95 |
332.25 |
XLON |
19095XJbxp2 |
Fri 05 Apr 15:24:58 BST 2019 |
1901 |
332.25 |
XLON |
19095XJbxp1 |
Fri 05 Apr 15:24:58 BST 2019 |
284 |
332.25 |
CHIX |
19095XJbxp0 |
Fri 05 Apr 15:24:58 BST 2019 |
928 |
332.25 |
CHIX |
19095XJbxoy |
Fri 05 Apr 15:25:18 BST 2019 |
829 |
332.20 |
CHIX |
19095XJbxps |
Fri 05 Apr 15:25:18 BST 2019 |
490 |
332.20 |
CHIX |
19095XJbxpq |
Fri 05 Apr 15:25:18 BST 2019 |
1172 |
332.20 |
CHIX |
19095XJbxpo |
Fri 05 Apr 15:25:18 BST 2019 |
219 |
332.20 |
BATE |
19095XJbxpp |
Fri 05 Apr 15:25:18 BST 2019 |
1020 |
332.20 |
XLON |
19095XJbxpr |
Fri 05 Apr 15:25:18 BST 2019 |
1855 |
332.20 |
XLON |
19095XJbxpv |
Fri 05 Apr 15:25:18 BST 2019 |
1381 |
332.20 |
XLON |
19095XJbxpt |
Fri 05 Apr 15:25:18 BST 2019 |
1005 |
332.20 |
XLON |
19095XJbxpu |
Fri 05 Apr 15:25:23 BST 2019 |
2159 |
332.15 |
XLON |
19095XJbxqt |
Fri 05 Apr 15:25:23 BST 2019 |
1435 |
332.15 |
XLON |
19095XJbxqu |
Fri 05 Apr 15:26:18 BST 2019 |
496 |
332.10 |
CHIX |
19095XJbxtx |
Fri 05 Apr 15:26:18 BST 2019 |
1018 |
332.10 |
XLON |
19095XJbxtz |
Fri 05 Apr 15:26:18 BST 2019 |
1380 |
332.05 |
CHIX |
19095XJbxu0 |
Fri 05 Apr 15:26:18 BST 2019 |
258 |
332.05 |
BATE |
19095XJbxu2 |
Fri 05 Apr 15:26:18 BST 2019 |
2830 |
332.05 |
XLON |
19095XJbxu1 |
Fri 05 Apr 15:26:18 BST 2019 |
269 |
332.00 |
BATE |
19095XJbxu4 |
Fri 05 Apr 15:26:18 BST 2019 |
368 |
332.00 |
CHIX |
19095XJbxu7 |
Fri 05 Apr 15:26:18 BST 2019 |
1440 |
332.00 |
CHIX |
19095XJbxu5 |
Fri 05 Apr 15:26:18 BST 2019 |
309 |
332.00 |
CHIX |
19095XJbxu3 |
Fri 05 Apr 15:26:18 BST 2019 |
2955 |
332.00 |
XLON |
19095XJbxu6 |
Fri 05 Apr 15:26:19 BST 2019 |
458 |
331.95 |
CHIX |
19095XJbxu9 |
Fri 05 Apr 15:26:19 BST 2019 |
435 |
331.90 |
BATE |
19095XJbxub |
Fri 05 Apr 15:26:19 BST 2019 |
2325 |
331.90 |
CHIX |
19095XJbxua |
Fri 05 Apr 15:26:19 BST 2019 |
4771 |
331.90 |
XLON |
19095XJbxuc |
Fri 05 Apr 15:29:45 BST 2019 |
4401 |
331.65 |
XLON |
19095XJbycq |
Fri 05 Apr 15:30:00 BST 2019 |
2146 |
331.65 |
CHIX |
19095XJbydl |
Fri 05 Apr 15:30:08 BST 2019 |
401 |
331.65 |
BATE |
19095XJbydx |
Fri 05 Apr 15:30:20 BST 2019 |
1658 |
331.60 |
XLON |
19095XJbyf6 |
Fri 05 Apr 15:30:20 BST 2019 |
344 |
331.60 |
XLON |
19095XJbyf7 |
Fri 05 Apr 15:30:20 BST 2019 |
977 |
331.60 |
CHIX |
19095XJbyf8 |
Fri 05 Apr 15:30:20 BST 2019 |
183 |
331.60 |
BATE |
19095XJbyf9 |
Fri 05 Apr 15:30:22 BST 2019 |
725 |
331.55 |
CHIX |
19095XJbyfd |
Fri 05 Apr 15:30:22 BST 2019 |
1620 |
331.55 |
XLON |
19095XJbyfe |
Fri 05 Apr 15:30:54 BST 2019 |
2120 |
331.50 |
XLON |
19095XJbyhs |
Fri 05 Apr 15:30:54 BST 2019 |
1034 |
331.50 |
CHIX |
19095XJbyht |
Fri 05 Apr 15:30:54 BST 2019 |
118 |
331.50 |
BATE |
19095XJbyhu |
Fri 05 Apr 15:30:54 BST 2019 |
76 |
331.50 |
BATE |
19095XJbyhv |
Fri 05 Apr 15:33:12 BST 2019 |
794 |
332.10 |
XLON |
19095XJbytu |
Fri 05 Apr 15:33:12 BST 2019 |
471 |
332.10 |
CHIX |
19095XJbytv |
Fri 05 Apr 15:33:21 BST 2019 |
2026 |
332.10 |
XLON |
19095XJbyu8 |
Fri 05 Apr 15:33:21 BST 2019 |
185 |
332.10 |
BATE |
19095XJbyu9 |
Fri 05 Apr 15:33:21 BST 2019 |
989 |
332.10 |
CHIX |
19095XJbyua |
Fri 05 Apr 15:33:40 BST 2019 |
977 |
332.15 |
XLON |
19095XJbyw9 |
Fri 05 Apr 15:33:40 BST 2019 |
728 |
332.15 |
CHIX |
19095XJbywa |
Fri 05 Apr 15:33:40 BST 2019 |
476 |
332.15 |
CHIX |
19095XJbyw8 |
Fri 05 Apr 15:34:03 BST 2019 |
361 |
332.15 |
XLON |
19095XJbyxi |
Fri 05 Apr 15:34:03 BST 2019 |
277 |
332.15 |
CHIX |
19095XJbyxu |
Fri 05 Apr 15:34:03 BST 2019 |
471 |
332.15 |
CHIX |
19095XJbyxv |
Fri 05 Apr 15:34:03 BST 2019 |
1300 |
332.10 |
XLON |
19095XJbyxw |
Fri 05 Apr 15:34:06 BST 2019 |
4234 |
332.10 |
XLON |
19095XJbyy4 |
Fri 05 Apr 15:34:06 BST 2019 |
1016 |
332.10 |
XLON |
19095XJbyy8 |
Fri 05 Apr 15:34:06 BST 2019 |
3217 |
332.10 |
XLON |
19095XJbyy5 |
Fri 05 Apr 15:34:06 BST 2019 |
119 |
332.10 |
CHIX |
19095XJbyyb |
Fri 05 Apr 15:34:06 BST 2019 |
172 |
332.10 |
CHIX |
19095XJbyy6 |
Fri 05 Apr 15:34:06 BST 2019 |
294 |
332.10 |
BATE |
19095XJbyyd |
Fri 05 Apr 15:34:06 BST 2019 |
504 |
332.10 |
BATE |
19095XJbyya |
Fri 05 Apr 15:34:06 BST 2019 |
194 |
332.10 |
CHIX |
19095XJbyyf |
Fri 05 Apr 15:34:06 BST 2019 |
2578 |
332.10 |
CHIX |
19095XJbyye |
Fri 05 Apr 15:34:06 BST 2019 |
496 |
332.10 |
CHIX |
19095XJbyyj |
Fri 05 Apr 15:34:06 BST 2019 |
381 |
332.10 |
CHIX |
19095XJbyyi |
Fri 05 Apr 15:34:06 BST 2019 |
1570 |
332.10 |
CHIX |
19095XJbyyg |
Fri 05 Apr 15:34:06 BST 2019 |
924 |
332.05 |
XLON |
19095XJbyyk |
Fri 05 Apr 15:34:06 BST 2019 |
1281 |
332.05 |
XLON |
19095XJbyyl |
Fri 05 Apr 15:35:32 BST 2019 |
3101 |
332.25 |
CHIX |
19095XJbz7n |
Fri 05 Apr 15:35:32 BST 2019 |
580 |
332.25 |
BATE |
19095XJbz7o |
Fri 05 Apr 15:35:32 BST 2019 |
6365 |
332.25 |
XLON |
19095XJbz7p |
Fri 05 Apr 15:37:26 BST 2019 |
3714 |
332.20 |
XLON |
19095XJbzik |
Fri 05 Apr 15:37:26 BST 2019 |
339 |
332.20 |
BATE |
19095XJbzin |
Fri 05 Apr 15:37:26 BST 2019 |
679 |
332.20 |
XLON |
19095XJbzil |
Fri 05 Apr 15:37:26 BST 2019 |
1812 |
332.20 |
CHIX |
19095XJbziq |
Fri 05 Apr 15:37:26 BST 2019 |
881 |
332.20 |
CHIX |
19095XJbzir |
Fri 05 Apr 15:37:26 BST 2019 |
848 |
332.20 |
XLON |
19095XJbzim |
Fri 05 Apr 15:37:26 BST 2019 |
442 |
332.20 |
XLON |
19095XJbzio |
Fri 05 Apr 15:38:17 BST 2019 |
4701 |
332.15 |
CHIX |
19095XJbzot |
Fri 05 Apr 15:38:17 BST 2019 |
878 |
332.15 |
BATE |
19095XJbzou |
Fri 05 Apr 15:38:17 BST 2019 |
283 |
332.15 |
XLON |
19095XJbzow |
Fri 05 Apr 15:38:17 BST 2019 |
1146 |
332.15 |
XLON |
19095XJbzox |
Fri 05 Apr 15:38:17 BST 2019 |
8218 |
332.15 |
XLON |
19095XJbzoz |
Fri 05 Apr 15:38:22 BST 2019 |
274 |
332.05 |
CHIX |
19095XJbzp7 |
Fri 05 Apr 15:38:22 BST 2019 |
197 |
332.05 |
CHIX |
19095XJbzp8 |
Fri 05 Apr 15:38:22 BST 2019 |
90 |
332.05 |
CHIX |
19095XJbzpc |
Fri 05 Apr 15:38:22 BST 2019 |
484 |
332.05 |
CHIX |
19095XJbzpg |
Fri 05 Apr 15:41:20 BST 2019 |
3865 |
332.20 |
XLON |
19095XJc05q |
Fri 05 Apr 15:41:20 BST 2019 |
352 |
332.20 |
BATE |
19095XJc05r |
Fri 05 Apr 15:42:32 BST 2019 |
2547 |
332.45 |
XLON |
19095XJc0ce |
Fri 05 Apr 15:42:32 BST 2019 |
268 |
332.45 |
BATE |
19095XJc0cf |
Fri 05 Apr 15:42:32 BST 2019 |
1434 |
332.45 |
CHIX |
19095XJc0cg |
Fri 05 Apr 15:42:32 BST 2019 |
477 |
332.45 |
CHIX |
19095XJc0ci |
Fri 05 Apr 15:42:32 BST 2019 |
516 |
332.45 |
CHIX |
19095XJc0ch |
Fri 05 Apr 15:42:32 BST 2019 |
980 |
332.45 |
XLON |
19095XJc0cl |
Fri 05 Apr 15:42:32 BST 2019 |
118 |
332.45 |
XLON |
19095XJc0ck |
Fri 05 Apr 15:42:32 BST 2019 |
392 |
332.45 |
XLON |
19095XJc0cj |
Fri 05 Apr 15:43:01 BST 2019 |
307 |
332.40 |
BATE |
19095XJc0fb |
Fri 05 Apr 15:43:01 BST 2019 |
237 |
332.40 |
BATE |
19095XJc0f9 |
Fri 05 Apr 15:43:01 BST 2019 |
471 |
332.40 |
CHIX |
19095XJc0fa |
Fri 05 Apr 15:43:01 BST 2019 |
1642 |
332.40 |
CHIX |
19095XJc0f8 |
Fri 05 Apr 15:43:01 BST 2019 |
1269 |
332.40 |
CHIX |
19095XJc0f7 |
Fri 05 Apr 15:43:01 BST 2019 |
3365 |
332.40 |
XLON |
19095XJc0fd |
Fri 05 Apr 15:43:01 BST 2019 |
2601 |
332.40 |
XLON |
19095XJc0fc |
Fri 05 Apr 15:43:01 BST 2019 |
739 |
332.40 |
XLON |
19095XJc0fe |
Fri 05 Apr 15:43:01 BST 2019 |
188 |
332.35 |
CHIX |
19095XJc0ff |
Fri 05 Apr 15:43:01 BST 2019 |
35 |
332.35 |
BATE |
19095XJc0fg |
Fri 05 Apr 15:43:06 BST 2019 |
189 |
332.30 |
CHIX |
19095XJc0fx |
Fri 05 Apr 15:43:06 BST 2019 |
35 |
332.30 |
BATE |
19095XJc0fy |
Fri 05 Apr 15:43:06 BST 2019 |
450 |
332.30 |
XLON |
19095XJc0fz |
Fri 05 Apr 15:43:06 BST 2019 |
3095 |
332.30 |
XLON |
19095XJc0g0 |
Fri 05 Apr 15:43:06 BST 2019 |
229 |
332.30 |
BATE |
19095XJc0g1 |
Fri 05 Apr 15:43:06 BST 2019 |
1227 |
332.30 |
CHIX |
19095XJc0g2 |
Fri 05 Apr 15:43:06 BST 2019 |
852 |
332.30 |
XLON |
19095XJc0g3 |
Fri 05 Apr 15:43:06 BST 2019 |
728 |
332.30 |
CHIX |
19095XJc0g5 |
Fri 05 Apr 15:43:06 BST 2019 |
137 |
332.30 |
BATE |
19095XJc0g9 |
Fri 05 Apr 15:45:29 BST 2019 |
259 |
332.55 |
BATE |
19095XJc0rk |
Fri 05 Apr 15:45:29 BST 2019 |
1384 |
332.55 |
CHIX |
19095XJc0rj |
Fri 05 Apr 15:45:29 BST 2019 |
2404 |
332.55 |
XLON |
19095XJc0rl |
Fri 05 Apr 15:45:29 BST 2019 |
434 |
332.55 |
XLON |
19095XJc0rm |
Fri 05 Apr 15:47:11 BST 2019 |
300 |
332.75 |
CHIX |
19095XJc11m |
Fri 05 Apr 15:47:11 BST 2019 |
401 |
332.75 |
CHIX |
19095XJc11l |
Fri 05 Apr 15:47:16 BST 2019 |
326 |
332.75 |
CHIX |
19095XJc11v |
Fri 05 Apr 15:47:16 BST 2019 |
247 |
332.70 |
BATE |
19095XJc11x |
Fri 05 Apr 15:47:16 BST 2019 |
470 |
332.70 |
CHIX |
19095XJc11z |
Fri 05 Apr 15:47:16 BST 2019 |
320 |
332.70 |
CHIX |
19095XJc11y |
Fri 05 Apr 15:47:16 BST 2019 |
1319 |
332.70 |
CHIX |
19095XJc11w |
Fri 05 Apr 15:47:16 BST 2019 |
890 |
332.70 |
XLON |
19095XJc122 |
Fri 05 Apr 15:47:16 BST 2019 |
58 |
332.70 |
XLON |
19095XJc121 |
Fri 05 Apr 15:47:16 BST 2019 |
2704 |
332.70 |
XLON |
19095XJc120 |
Fri 05 Apr 15:47:19 BST 2019 |
216 |
332.60 |
CHIX |
19095XJc129 |
Fri 05 Apr 15:47:19 BST 2019 |
1057 |
332.60 |
CHIX |
19095XJc128 |
Fri 05 Apr 15:47:19 BST 2019 |
198 |
332.60 |
BATE |
19095XJc12a |
Fri 05 Apr 15:47:19 BST 2019 |
2166 |
332.60 |
XLON |
19095XJc12b |
Fri 05 Apr 15:47:20 BST 2019 |
4000 |
332.55 |
XLON |
19095XJc12d |
Fri 05 Apr 15:47:20 BST 2019 |
1668 |
332.55 |
CHIX |
19095XJc12e |
Fri 05 Apr 15:47:20 BST 2019 |
647 |
332.55 |
XLON |
19095XJc12f |
Fri 05 Apr 15:47:20 BST 2019 |
423 |
332.55 |
BATE |
19095XJc12h |
Fri 05 Apr 15:47:20 BST 2019 |
597 |
332.55 |
CHIX |
19095XJc12g |
Fri 05 Apr 15:49:08 BST 2019 |
1263 |
332.55 |
BATE |
19095XJc1d8 |
Fri 05 Apr 15:51:08 BST 2019 |
470 |
332.70 |
CHIX |
19095XJc1op |
Fri 05 Apr 15:51:08 BST 2019 |
470 |
332.70 |
CHIX |
19095XJc1ok |
Fri 05 Apr 15:51:08 BST 2019 |
470 |
332.70 |
CHIX |
19095XJc1om |
Fri 05 Apr 15:51:08 BST 2019 |
23 |
332.70 |
XLON |
19095XJc1ox |
Fri 05 Apr 15:51:08 BST 2019 |
94 |
332.70 |
XLON |
19095XJc1oz |
Fri 05 Apr 15:51:08 BST 2019 |
487 |
332.70 |
XLON |
19095XJc1ov |
Fri 05 Apr 15:51:08 BST 2019 |
855 |
332.70 |
XLON |
19095XJc1ou |
Fri 05 Apr 15:51:08 BST 2019 |
473 |
332.70 |
XLON |
19095XJc1or |
Fri 05 Apr 15:51:08 BST 2019 |
728 |
332.65 |
CHIX |
19095XJc1p1 |
Fri 05 Apr 15:51:08 BST 2019 |
471 |
332.65 |
CHIX |
19095XJc1p0 |
Fri 05 Apr 15:51:08 BST 2019 |
1626 |
332.65 |
XLON |
19095XJc1p5 |
Fri 05 Apr 15:51:08 BST 2019 |
502 |
332.65 |
XLON |
19095XJc1p4 |
Fri 05 Apr 15:51:23 BST 2019 |
210 |
332.60 |
CHIX |
19095XJc1qm |
Fri 05 Apr 15:51:23 BST 2019 |
489 |
332.60 |
CHIX |
19095XJc1ql |
Fri 05 Apr 15:51:23 BST 2019 |
1003 |
332.60 |
XLON |
19095XJc1qn |
Fri 05 Apr 15:51:23 BST 2019 |
132 |
332.60 |
XLON |
19095XJc1qo |
Fri 05 Apr 15:51:24 BST 2019 |
604 |
332.55 |
XLON |
19095XJc1qq |
Fri 05 Apr 15:51:24 BST 2019 |
615 |
332.55 |
CHIX |
19095XJc1qr |
Fri 05 Apr 15:51:24 BST 2019 |
61 |
332.55 |
BATE |
19095XJc1qs |
Fri 05 Apr 15:52:59 BST 2019 |
1500 |
332.65 |
XLON |
19095XJc1wt |
Fri 05 Apr 15:52:59 BST 2019 |
235 |
332.65 |
XLON |
19095XJc1wv |
Fri 05 Apr 15:52:59 BST 2019 |
545 |
332.65 |
XLON |
19095XJc1wu |
Fri 05 Apr 15:52:59 BST 2019 |
7174 |
332.63 |
CHIX |
19095XJc1ww |
Fri 05 Apr 15:52:59 BST 2019 |
2130 |
332.63 |
BATE |
19095XJc1wx |
Fri 05 Apr 15:53:15 BST 2019 |
367 |
332.70 |
XLON |
19095XJc1ya |
Fri 05 Apr 15:53:15 BST 2019 |
147 |
332.70 |
CHIX |
19095XJc1yb |
Fri 05 Apr 15:53:15 BST 2019 |
323 |
332.70 |
CHIX |
19095XJc1yc |
Fri 05 Apr 15:54:04 BST 2019 |
710 |
332.75 |
CHIX |
19095XJc20t |
Fri 05 Apr 15:54:20 BST 2019 |
1447 |
332.70 |
XLON |
19095XJc22q |
Fri 05 Apr 15:54:20 BST 2019 |
3 |
332.70 |
XLON |
19095XJc22n |
Fri 05 Apr 15:54:20 BST 2019 |
1244 |
332.70 |
XLON |
19095XJc22o |
Fri 05 Apr 15:54:20 BST 2019 |
280 |
332.70 |
CHIX |
19095XJc22u |
Fri 05 Apr 15:54:20 BST 2019 |
557 |
332.70 |
CHIX |
19095XJc22r |
Fri 05 Apr 15:54:20 BST 2019 |
647 |
332.70 |
CHIX |
19095XJc22t |
Fri 05 Apr 15:54:20 BST 2019 |
494 |
332.70 |
CHIX |
19095XJc22p |
Fri 05 Apr 15:54:20 BST 2019 |
57 |
332.70 |
XLON |
19095XJc22v |
Fri 05 Apr 15:55:04 BST 2019 |
470 |
332.70 |
CHIX |
19095XJc25z |
Fri 05 Apr 15:55:04 BST 2019 |
173 |
332.70 |
CHIX |
19095XJc261 |
Fri 05 Apr 15:55:04 BST 2019 |
174 |
332.70 |
CHIX |
19095XJc262 |
Fri 05 Apr 15:55:04 BST 2019 |
295 |
332.70 |
CHIX |
19095XJc264 |
Fri 05 Apr 15:55:04 BST 2019 |
706 |
332.70 |
CHIX |
19095XJc263 |
Fri 05 Apr 15:55:04 BST 2019 |
370 |
332.70 |
XLON |
19095XJc260 |
Fri 05 Apr 15:55:56 BST 2019 |
2588 |
332.80 |
XLON |
19095XJc2ak |
Fri 05 Apr 15:55:56 BST 2019 |
2000 |
332.80 |
XLON |
19095XJc2aj |
Fri 05 Apr 15:55:56 BST 2019 |
1500 |
332.80 |
XLON |
19095XJc2am |
Fri 05 Apr 15:55:56 BST 2019 |
3369 |
332.80 |
XLON |
19095XJc2al |
Fri 05 Apr 15:55:56 BST 2019 |
2831 |
332.80 |
XLON |
19095XJc2an |
Fri 05 Apr 15:55:56 BST 2019 |
5608 |
332.75 |
CHIX |
19095XJc2ao |
Fri 05 Apr 15:55:56 BST 2019 |
40 |
332.80 |
BATE |
19095XJc2ap |
Fri 05 Apr 15:56:26 BST 2019 |
99 |
332.75 |
XLON |
19095XJc2dl |
Fri 05 Apr 15:56:26 BST 2019 |
2320 |
332.75 |
XLON |
19095XJc2dm |
Fri 05 Apr 15:56:26 BST 2019 |
1180 |
332.75 |
CHIX |
19095XJc2dn |
Fri 05 Apr 15:56:26 BST 2019 |
221 |
332.75 |
BATE |
19095XJc2do |
Fri 05 Apr 15:56:27 BST 2019 |
89 |
332.70 |
XLON |
19095XJc2dt |
Fri 05 Apr 15:56:27 BST 2019 |
508 |
332.70 |
XLON |
19095XJc2ds |
Fri 05 Apr 15:56:27 BST 2019 |
599 |
332.70 |
XLON |
19095XJc2du |
Fri 05 Apr 15:56:27 BST 2019 |
1580 |
332.70 |
XLON |
19095XJc2dr |
Fri 05 Apr 15:56:27 BST 2019 |
124 |
332.70 |
XLON |
19095XJc2dq |
Fri 05 Apr 15:56:28 BST 2019 |
470 |
332.70 |
CHIX |
19095XJc2ez |
Fri 05 Apr 15:56:28 BST 2019 |
620 |
332.70 |
CHIX |
19095XJc2ev |
Fri 05 Apr 15:56:28 BST 2019 |
470 |
332.70 |
CHIX |
19095XJc2es |
Fri 05 Apr 15:56:28 BST 2019 |
1273 |
332.65 |
XLON |
19095XJc2f0 |
Fri 05 Apr 15:56:28 BST 2019 |
1717 |
332.65 |
XLON |
19095XJc2f1 |
Fri 05 Apr 15:56:28 BST 2019 |
439 |
332.65 |
XLON |
19095XJc2f3 |
Fri 05 Apr 15:57:08 BST 2019 |
558 |
332.65 |
CHIX |
19095XJc2k0 |
Fri 05 Apr 15:57:52 BST 2019 |
188 |
332.60 |
BATE |
19095XJc2n6 |
Fri 05 Apr 15:57:52 BST 2019 |
262 |
332.60 |
CHIX |
19095XJc2n5 |
Fri 05 Apr 15:57:52 BST 2019 |
8 |
332.60 |
XLON |
19095XJc2na |
Fri 05 Apr 15:57:52 BST 2019 |
23 |
332.60 |
XLON |
19095XJc2nc |
Fri 05 Apr 15:57:52 BST 2019 |
2057 |
332.60 |
XLON |
19095XJc2n8 |
Fri 05 Apr 15:57:52 BST 2019 |
1334 |
332.60 |
XLON |
19095XJc2n7 |
Fri 05 Apr 15:57:52 BST 2019 |
39 |
332.60 |
XLON |
19095XJc2n9 |
Fri 05 Apr 15:57:52 BST 2019 |
1004 |
332.60 |
CHIX |
19095XJc2ne |
Fri 05 Apr 15:57:52 BST 2019 |
335 |
332.60 |
CHIX |
19095XJc2nb |
Fri 05 Apr 15:57:52 BST 2019 |
640 |
332.60 |
CHIX |
19095XJc2nd |
Fri 05 Apr 15:57:57 BST 2019 |
374 |
332.55 |
XLON |
19095XJc2nr |
Fri 05 Apr 15:57:57 BST 2019 |
1909 |
332.55 |
XLON |
19095XJc2nq |
Fri 05 Apr 15:57:57 BST 2019 |
471 |
332.55 |
CHIX |
19095XJc2nu |
Fri 05 Apr 15:57:57 BST 2019 |
612 |
332.55 |
CHIX |
19095XJc2ns |
Fri 05 Apr 15:57:57 BST 2019 |
169 |
332.55 |
BATE |
19095XJc2nt |
Fri 05 Apr 15:59:37 BST 2019 |
297 |
332.45 |
BATE |
19095XJc2v6 |
Fri 05 Apr 15:59:37 BST 2019 |
1591 |
332.45 |
CHIX |
19095XJc2v5 |
Fri 05 Apr 15:59:37 BST 2019 |
3263 |
332.45 |
XLON |
19095XJc2v7 |
Fri 05 Apr 15:59:40 BST 2019 |
1177 |
332.40 |
XLON |
19095XJc2v9 |
Fri 05 Apr 15:59:40 BST 2019 |
339 |
332.40 |
BATE |
19095XJc2va |
Fri 05 Apr 15:59:40 BST 2019 |
2543 |
332.40 |
XLON |
19095XJc2vc |
Fri 05 Apr 15:59:40 BST 2019 |
1813 |
332.40 |
CHIX |
19095XJc2ve |
Fri 05 Apr 16:03:03 BST 2019 |
231 |
332.50 |
BATE |
19095XJc3e7 |
Fri 05 Apr 16:03:03 BST 2019 |
494 |
332.50 |
CHIX |
19095XJc3e8 |
Fri 05 Apr 16:03:03 BST 2019 |
312 |
332.50 |
CHIX |
19095XJc3e9 |
Fri 05 Apr 16:03:03 BST 2019 |
471 |
332.50 |
CHIX |
19095XJc3e6 |
Fri 05 Apr 16:03:03 BST 2019 |
1234 |
332.50 |
CHIX |
19095XJc3ea |
Fri 05 Apr 16:03:03 BST 2019 |
2482 |
332.50 |
XLON |
19095XJc3ed |
Fri 05 Apr 16:03:03 BST 2019 |
36 |
332.50 |
XLON |
19095XJc3ec |
Fri 05 Apr 16:03:03 BST 2019 |
832 |
332.50 |
XLON |
19095XJc3eb |
Fri 05 Apr 16:03:03 BST 2019 |
57 |
332.50 |
XLON |
19095XJc3ef |
Fri 05 Apr 16:03:03 BST 2019 |
48 |
332.50 |
XLON |
19095XJc3ee |
Fri 05 Apr 16:03:04 BST 2019 |
2198 |
332.45 |
XLON |
19095XJc3ej |
Fri 05 Apr 16:03:04 BST 2019 |
47 |
332.45 |
XLON |
19095XJc3ei |
Fri 05 Apr 16:03:04 BST 2019 |
201 |
332.45 |
BATE |
19095XJc3ek |
Fri 05 Apr 16:03:04 BST 2019 |
1073 |
332.45 |
CHIX |
19095XJc3el |
Fri 05 Apr 16:03:04 BST 2019 |
119 |
332.45 |
CHIX |
19095XJc3em |
Fri 05 Apr 16:03:15 BST 2019 |
524 |
332.50 |
CHIX |
19095XJc3f9 |
Fri 05 Apr 16:03:20 BST 2019 |
585 |
332.50 |
CHIX |
19095XJc3fg |
Fri 05 Apr 16:03:21 BST 2019 |
408 |
332.45 |
CHIX |
19095XJc3ft |
Fri 05 Apr 16:03:21 BST 2019 |
646 |
332.45 |
CHIX |
19095XJc3fv |
Fri 05 Apr 16:03:21 BST 2019 |
108 |
332.45 |
XLON |
19095XJc3g2 |
Fri 05 Apr 16:03:21 BST 2019 |
4 |
332.45 |
XLON |
19095XJc3fy |
Fri 05 Apr 16:03:24 BST 2019 |
97 |
332.40 |
XLON |
19095XJc3ga |
Fri 05 Apr 16:03:24 BST 2019 |
1403 |
332.40 |
XLON |
19095XJc3gb |
Fri 05 Apr 16:03:46 BST 2019 |
3304 |
332.45 |
XLON |
19095XJc3h6 |
Fri 05 Apr 16:03:46 BST 2019 |
1611 |
332.45 |
CHIX |
19095XJc3h8 |
Fri 05 Apr 16:03:46 BST 2019 |
39 |
332.45 |
BATE |
19095XJc3h7 |
Fri 05 Apr 16:03:46 BST 2019 |
262 |
332.45 |
BATE |
19095XJc3h9 |
Fri 05 Apr 16:03:49 BST 2019 |
2791 |
332.40 |
XLON |
19095XJc3hd |
Fri 05 Apr 16:03:49 BST 2019 |
255 |
332.40 |
BATE |
19095XJc3he |
Fri 05 Apr 16:03:49 BST 2019 |
257 |
332.40 |
CHIX |
19095XJc3hg |
Fri 05 Apr 16:03:49 BST 2019 |
397 |
332.40 |
CHIX |
19095XJc3hf |
Fri 05 Apr 16:03:49 BST 2019 |
1362 |
332.40 |
CHIX |
19095XJc3hh |
Fri 05 Apr 16:04:38 BST 2019 |
569 |
332.35 |
CHIX |
19095XJc3lu |
Fri 05 Apr 16:04:38 BST 2019 |
1699 |
332.30 |
CHIX |
19095XJc3lz |
Fri 05 Apr 16:04:38 BST 2019 |
3485 |
332.30 |
XLON |
19095XJc3m0 |
Fri 05 Apr 16:04:38 BST 2019 |
318 |
332.30 |
BATE |
19095XJc3m1 |
Fri 05 Apr 16:06:08 BST 2019 |
530 |
332.45 |
CHIX |
19095XJc3um |
Fri 05 Apr 16:06:11 BST 2019 |
506 |
332.40 |
CHIX |
19095XJc3us |
Fri 05 Apr 16:06:11 BST 2019 |
475 |
332.40 |
CHIX |
19095XJc3ur |
Fri 05 Apr 16:06:11 BST 2019 |
471 |
332.40 |
CHIX |
19095XJc3uq |
Fri 05 Apr 16:06:11 BST 2019 |
471 |
332.40 |
CHIX |
19095XJc3ut |
Fri 05 Apr 16:06:11 BST 2019 |
962 |
332.40 |
XLON |
19095XJc3ux |
Fri 05 Apr 16:06:11 BST 2019 |
252 |
332.40 |
XLON |
19095XJc3uw |
Fri 05 Apr 16:06:11 BST 2019 |
975 |
332.40 |
XLON |
19095XJc3uv |
Fri 05 Apr 16:06:11 BST 2019 |
832 |
332.40 |
XLON |
19095XJc3uu |
Fri 05 Apr 16:07:16 BST 2019 |
50 |
332.45 |
XLON |
19095XJc43r |
Fri 05 Apr 16:08:43 BST 2019 |
5574 |
332.60 |
XLON |
19095XJc4ai |
Fri 05 Apr 16:08:43 BST 2019 |
1500 |
332.60 |
XLON |
19095XJc4ak |
Fri 05 Apr 16:08:43 BST 2019 |
1500 |
332.60 |
XLON |
19095XJc4aj |
Fri 05 Apr 16:08:43 BST 2019 |
2104 |
332.58 |
CHIX |
19095XJc4am |
Fri 05 Apr 16:08:43 BST 2019 |
570 |
332.58 |
CHIX |
19095XJc4al |
Fri 05 Apr 16:09:31 BST 2019 |
950 |
332.60 |
CHIX |
19095XJc4h3 |
Fri 05 Apr 16:09:31 BST 2019 |
178 |
332.60 |
BATE |
19095XJc4h5 |
Fri 05 Apr 16:09:31 BST 2019 |
1948 |
332.60 |
XLON |
19095XJc4h4 |
Fri 05 Apr 16:10:21 BST 2019 |
471 |
332.60 |
CHIX |
19095XJc4kp |
Fri 05 Apr 16:10:21 BST 2019 |
843 |
332.60 |
XLON |
19095XJc4kq |
Fri 05 Apr 16:10:21 BST 2019 |
169 |
332.60 |
XLON |
19095XJc4kr |
Fri 05 Apr 16:10:21 BST 2019 |
1500 |
332.60 |
XLON |
19095XJc4ks |
Fri 05 Apr 16:10:21 BST 2019 |
8206 |
332.58 |
CHIX |
19095XJc4kt |
Fri 05 Apr 16:11:12 BST 2019 |
584 |
332.70 |
CHIX |
19095XJc4pj |
Fri 05 Apr 16:11:12 BST 2019 |
739 |
332.70 |
CHIX |
19095XJc4pk |
Fri 05 Apr 16:11:12 BST 2019 |
1651 |
332.70 |
XLON |
19095XJc4pm |
Fri 05 Apr 16:11:12 BST 2019 |
1303 |
332.70 |
XLON |
19095XJc4pl |
Fri 05 Apr 16:11:36 BST 2019 |
733 |
332.70 |
CHIX |
19095XJc4sk |
Fri 05 Apr 16:11:36 BST 2019 |
1636 |
332.70 |
XLON |
19095XJc4sl |
Fri 05 Apr 16:12:03 BST 2019 |
305 |
332.70 |
BATE |
19095XJc4vq |
Fri 05 Apr 16:12:03 BST 2019 |
1631 |
332.70 |
CHIX |
19095XJc4vp |
Fri 05 Apr 16:12:03 BST 2019 |
3347 |
332.70 |
XLON |
19095XJc4vr |
Fri 05 Apr 16:12:04 BST 2019 |
25 |
332.65 |
XLON |
19095XJc4w1 |
Fri 05 Apr 16:12:04 BST 2019 |
1975 |
332.65 |
XLON |
19095XJc4w0 |
Fri 05 Apr 16:12:04 BST 2019 |
359 |
332.65 |
XLON |
19095XJc4w3 |
Fri 05 Apr 16:12:04 BST 2019 |
2019 |
332.65 |
XLON |
19095XJc4w2 |
Fri 05 Apr 16:12:04 BST 2019 |
611 |
332.65 |
CHIX |
19095XJc4w9 |
Fri 05 Apr 16:12:04 BST 2019 |
236 |
332.65 |
CHIX |
19095XJc4w8 |
Fri 05 Apr 16:12:04 BST 2019 |
965 |
332.65 |
CHIX |
19095XJc4w4 |
Fri 05 Apr 16:12:04 BST 2019 |
903 |
332.65 |
CHIX |
19095XJc4w7 |
Fri 05 Apr 16:12:04 BST 2019 |
200 |
332.65 |
CHIX |
19095XJc4w6 |
Fri 05 Apr 16:12:04 BST 2019 |
471 |
332.65 |
CHIX |
19095XJc4wa |
Fri 05 Apr 16:12:04 BST 2019 |
181 |
332.65 |
BATE |
19095XJc4w5 |
Fri 05 Apr 16:12:38 BST 2019 |
227 |
332.65 |
BATE |
19095XJc4z7 |
Fri 05 Apr 16:12:38 BST 2019 |
764 |
332.65 |
XLON |
19095XJc4z8 |
Fri 05 Apr 16:12:38 BST 2019 |
1511 |
332.65 |
XLON |
19095XJc4za |
Fri 05 Apr 16:12:38 BST 2019 |
1720 |
332.65 |
XLON |
19095XJc4z9 |
Fri 05 Apr 16:12:38 BST 2019 |
1212 |
332.65 |
CHIX |
19095XJc4zb |
Fri 05 Apr 16:12:38 BST 2019 |
676 |
332.65 |
CHIX |
19095XJc4zc |
Fri 05 Apr 16:13:04 BST 2019 |
219 |
332.60 |
CHIX |
19095XJc517 |
Fri 05 Apr 16:13:04 BST 2019 |
612 |
332.60 |
CHIX |
19095XJc512 |
Fri 05 Apr 16:13:04 BST 2019 |
539 |
332.60 |
CHIX |
19095XJc511 |
Fri 05 Apr 16:13:04 BST 2019 |
673 |
332.60 |
CHIX |
19095XJc514 |
Fri 05 Apr 16:13:04 BST 2019 |
538 |
332.60 |
CHIX |
19095XJc510 |
Fri 05 Apr 16:13:04 BST 2019 |
471 |
332.60 |
CHIX |
19095XJc519 |
Fri 05 Apr 16:13:04 BST 2019 |
1504 |
332.60 |
XLON |
19095XJc515 |
Fri 05 Apr 16:13:04 BST 2019 |
767 |
332.60 |
XLON |
19095XJc518 |
Fri 05 Apr 16:13:04 BST 2019 |
1189 |
332.60 |
XLON |
19095XJc513 |
Fri 05 Apr 16:13:04 BST 2019 |
131 |
332.60 |
XLON |
19095XJc51a |
Fri 05 Apr 16:13:06 BST 2019 |
102 |
332.55 |
XLON |
19095XJc51j |
Fri 05 Apr 16:13:06 BST 2019 |
822 |
332.55 |
XLON |
19095XJc51i |
Fri 05 Apr 16:13:06 BST 2019 |
2241 |
332.55 |
XLON |
19095XJc51l |
Fri 05 Apr 16:13:06 BST 2019 |
9 |
332.55 |
XLON |
19095XJc51k |
Fri 05 Apr 16:13:06 BST 2019 |
204 |
332.55 |
BATE |
19095XJc51n |
Fri 05 Apr 16:13:06 BST 2019 |
1093 |
332.55 |
CHIX |
19095XJc51m |
Fri 05 Apr 16:13:06 BST 2019 |
339 |
332.55 |
XLON |
19095XJc51r |
Fri 05 Apr 16:13:06 BST 2019 |
494 |
332.55 |
XLON |
19095XJc51q |
Fri 05 Apr 16:13:06 BST 2019 |
414 |
332.55 |
XLON |
19095XJc51p |
Fri 05 Apr 16:13:06 BST 2019 |
471 |
332.55 |
XLON |
19095XJc51o |
Fri 05 Apr 16:13:35 BST 2019 |
238 |
332.50 |
XLON |
19095XJc53s |
Fri 05 Apr 16:13:35 BST 2019 |
3567 |
332.50 |
XLON |
19095XJc53q |
Fri 05 Apr 16:13:35 BST 2019 |
1502 |
332.50 |
XLON |
19095XJc53k |
Fri 05 Apr 16:13:35 BST 2019 |
889 |
332.50 |
XLON |
19095XJc53n |
Fri 05 Apr 16:13:35 BST 2019 |
471 |
332.50 |
CHIX |
19095XJc53t |
Fri 05 Apr 16:13:35 BST 2019 |
516 |
332.50 |
CHIX |
19095XJc53v |
Fri 05 Apr 16:13:35 BST 2019 |
1739 |
332.50 |
CHIX |
19095XJc53u |
Fri 05 Apr 16:13:35 BST 2019 |
325 |
332.50 |
XLON |
19095XJc53w |
Fri 05 Apr 16:14:42 BST 2019 |
3749 |
332.45 |
XLON |
19095XJc58s |
Fri 05 Apr 16:14:42 BST 2019 |
1828 |
332.45 |
CHIX |
19095XJc58t |
Fri 05 Apr 16:14:42 BST 2019 |
342 |
332.45 |
BATE |
19095XJc58v |
Fri 05 Apr 16:15:00 BST 2019 |
1684 |
332.40 |
XLON |
19095XJc59r |
Fri 05 Apr 16:15:00 BST 2019 |
753 |
332.40 |
CHIX |
19095XJc59s |
Fri 05 Apr 16:15:00 BST 2019 |
553 |
332.35 |
XLON |
19095XJc59u |
Fri 05 Apr 16:16:44 BST 2019 |
68 |
332.50 |
XLON |
19095XJc5ij |
Fri 05 Apr 16:17:45 BST 2019 |
1292 |
332.60 |
BATE |
19095XJc5oq |
Fri 05 Apr 16:17:58 BST 2019 |
14205 |
332.60 |
XLON |
19095XJc5pt |
Fri 05 Apr 16:17:58 BST 2019 |
6919 |
332.60 |
CHIX |
19095XJc5pu |
Fri 05 Apr 16:17:58 BST 2019 |
443 |
332.55 |
BATE |
19095XJc5pv |
Fri 05 Apr 16:17:58 BST 2019 |
2368 |
332.55 |
CHIX |
19095XJc5pw |
Fri 05 Apr 16:17:58 BST 2019 |
4859 |
332.55 |
XLON |
19095XJc5px |
Fri 05 Apr 16:21:16 BST 2019 |
7902 |
332.55 |
XLON |
19095XJc68o |
Fri 05 Apr 16:21:16 BST 2019 |
3849 |
332.55 |
CHIX |
19095XJc68u |
Fri 05 Apr 16:21:16 BST 2019 |
719 |
332.55 |
BATE |
19095XJc68y |
Fri 05 Apr 16:21:19 BST 2019 |
1 |
332.55 |
CHIX |
19095XJc693 |
Fri 05 Apr 16:21:23 BST 2019 |
8303 |
332.50 |
XLON |
19095XJc69a |
Fri 05 Apr 16:21:23 BST 2019 |
4047 |
332.50 |
CHIX |
19095XJc69b |
Fri 05 Apr 16:21:23 BST 2019 |
756 |
332.50 |
BATE |
19095XJc69c |
Fri 05 Apr 16:21:23 BST 2019 |
3070 |
332.45 |
XLON |
19095XJc69d |
Fri 05 Apr 16:23:35 BST 2019 |
4438 |
332.55 |
XLON |
19095XJc6in |
Fri 05 Apr 16:23:35 BST 2019 |
830 |
332.55 |
BATE |
19095XJc6im |
Fri 05 Apr 16:23:35 BST 2019 |
3258 |
332.55 |
XLON |
19095XJc6io |
Fri 05 Apr 16:23:35 BST 2019 |
4443 |
332.55 |
CHIX |
19095XJc6ip |
Fri 05 Apr 16:23:35 BST 2019 |
1425 |
332.55 |
XLON |
19095XJc6iq |
Fri 05 Apr 16:23:35 BST 2019 |
879 |
332.45 |
CHIX |
19095XJc6ir |
Fri 05 Apr 16:23:35 BST 2019 |
1965 |
332.45 |
XLON |
19095XJc6is |
Fri 05 Apr 16:23:37 BST 2019 |
471 |
332.40 |
CHIX |
19095XJc6it |
Fri 05 Apr 16:23:37 BST 2019 |
440 |
332.40 |
XLON |
19095XJc6iu |
Fri 05 Apr 16:23:37 BST 2019 |
471 |
332.35 |
BATE |
19095XJc6iv |
Fri 05 Apr 16:23:45 BST 2019 |
750 |
332.15 |
BATE |
19095XJc6j9 |
Fri 05 Apr 16:23:55 BST 2019 |
642 |
332.00 |
XLON |
19095XJc6ks |
Fri 05 Apr 16:23:55 BST 2019 |
471 |
332.00 |
CHIX |
19095XJc6kr |
Fri 05 Apr 16:24:11 BST 2019 |
1 |
332.00 |
XLON |
19095XJc6m7 |
Fri 05 Apr 16:24:11 BST 2019 |
946 |
331.90 |
XLON |
19095XJc6m8 |
Fri 05 Apr 16:24:11 BST 2019 |
472 |
331.90 |
CHIX |
19095XJc6ma |
Fri 05 Apr 16:24:45 BST 2019 |
712 |
332.10 |
CHIX |
19095XJc6pg |
Fri 05 Apr 16:24:45 BST 2019 |
1593 |
332.10 |
XLON |
19095XJc6ph |
Fri 05 Apr 16:24:54 BST 2019 |
2007 |
332.10 |
XLON |
19095XJc6r0 |
Fri 05 Apr 16:24:54 BST 2019 |
2334 |
332.10 |
XLON |
19095XJc6r1 |
Fri 05 Apr 16:24:54 BST 2019 |
1629 |
332.10 |
XLON |
19095XJc6r2 |
Fri 05 Apr 16:29:14 BST 2019 |
222 |
332.60 |
CHIX |
19095XJc75e |
