Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
08-Apr-2019 08:02:04 |
657 |
1663.0000 |
XLON |
01002010000000597-E0dZuvC3q85F20190408 |
08-Apr-2019 08:02:04 |
310 |
1663.0000 |
XLON |
01002010000000597-E0dZuvC3q85C20190408 |
08-Apr-2019 08:02:55 |
304 |
1662.0000 |
XLON |
11002110000000880-E0dZuvC3q8nl20190408 |
08-Apr-2019 08:02:55 |
358 |
1662.0000 |
XLON |
11002110000000880-E0dZuvC3q8o520190408 |
08-Apr-2019 08:02:56 |
518 |
1661.5000 |
XLON |
11002110000000879-E0dZuvC3q8op20190408 |
08-Apr-2019 08:02:56 |
519 |
1661.5000 |
XLON |
11002110000000828-E0dZuvC3q8on20190408 |
08-Apr-2019 08:02:56 |
455 |
1661.0000 |
XLON |
11002110000000795-E0dZuvC3q8ox20190408 |
08-Apr-2019 08:02:56 |
19 |
1661.5000 |
XLON |
01002010000000887-E0dZuvC3q8or20190408 |
08-Apr-2019 08:07:06 |
151 |
1662.0000 |
XLON |
01002010000001467-E0dZuvC3qBWY20190408 |
08-Apr-2019 08:07:06 |
716 |
1662.0000 |
XLON |
01002010000001467-E0dZuvC3qBWW20190408 |
08-Apr-2019 08:08:38 |
491 |
1661.0000 |
XLON |
01002010000001695-E0dZuvC3qCFA20190408 |
08-Apr-2019 08:15:48 |
913 |
1669.0000 |
XLON |
11002110000004134-E0dZuvC3qJHt20190408 |
08-Apr-2019 08:15:48 |
451 |
1669.0000 |
XLON |
11002110000004195-E0dZuvC3qJHv20190408 |
08-Apr-2019 08:15:48 |
41 |
1669.0000 |
XLON |
11002110000004134-E0dZuvC3qJHr20190408 |
08-Apr-2019 08:16:01 |
326 |
1668.5000 |
XLON |
01002010000004466-E0dZuvC3qJUc20190408 |
08-Apr-2019 08:19:05 |
30 |
1669.0000 |
XLON |
11002110000005412-E0dZuvC3qLza20190408 |
08-Apr-2019 08:19:05 |
496 |
1669.0000 |
XLON |
11002110000005358-E0dZuvC3qLzY20190408 |
08-Apr-2019 08:19:05 |
641 |
1669.0000 |
XLON |
11002110000005412-E0dZuvC3qLzc20190408 |
08-Apr-2019 08:20:21 |
132 |
1670.0000 |
XLON |
11002110000005968-E0dZuvC3qNrE20190408 |
08-Apr-2019 08:20:21 |
716 |
1670.0000 |
XLON |
11002110000005968-E0dZuvC3qNrC20190408 |
08-Apr-2019 08:20:21 |
40 |
1670.0000 |
XLON |
11002110000005968-E0dZuvC3qNrA20190408 |
08-Apr-2019 08:22:46 |
800 |
1670.5000 |
XLON |
11002110000006520-E0dZuvC3qPSS20190408 |
08-Apr-2019 08:22:46 |
181 |
1670.5000 |
XLON |
11002110000006520-E0dZuvC3qPSU20190408 |
08-Apr-2019 08:24:02 |
341 |
1670.0000 |
XLON |
01002010000006887-E0dZuvC3qQQd20190408 |
08-Apr-2019 08:24:02 |
750 |
1670.0000 |
XLON |
01002010000006887-E0dZuvC3qQQb20190408 |
08-Apr-2019 08:24:02 |
5 |
1670.0000 |
XLON |
01002010000006887-E0dZuvC3qQQf20190408 |
08-Apr-2019 08:26:01 |
169 |
1669.0000 |
XLON |
01002010000007424-E0dZuvC3qRmp20190408 |
08-Apr-2019 08:26:03 |
340 |
1669.0000 |
XLON |
01002010000007424-E0dZuvC3qRo320190408 |
08-Apr-2019 08:26:03 |
537 |
1669.0000 |
XLON |
01002010000007424-E0dZuvC3qRo520190408 |
08-Apr-2019 08:26:04 |
646 |
1668.5000 |
XLON |
11002110000007244-E0dZuvC3qRpG20190408 |
08-Apr-2019 08:26:04 |
139 |
1668.5000 |
XLON |
11002110000007244-E0dZuvC3qRpJ20190408 |
08-Apr-2019 08:26:24 |
1021 |
1668.0000 |
XLON |
01002010000007279-E0dZuvC3qS4r20190408 |
08-Apr-2019 08:29:14 |
1075 |
1668.5000 |
XLON |
01002010000007952-E0dZuvC3qTky20190408 |
08-Apr-2019 08:30:22 |
380 |
1668.0000 |
XLON |
11002110000007780-E0dZuvC3qUj420190408 |
08-Apr-2019 08:30:22 |
784 |
1668.0000 |
XLON |
11002110000007780-E0dZuvC3qUj620190408 |
08-Apr-2019 08:32:24 |
325 |
1666.5000 |
XLON |
01002010000008592-E0dZuvC3qWXA20190408 |
08-Apr-2019 08:32:24 |
166 |
1666.5000 |
XLON |
01002010000008592-E0dZuvC3qWX820190408 |
08-Apr-2019 08:33:09 |
879 |
1665.5000 |
XLON |
11002110000008680-E0dZuvC3qWvd20190408 |
08-Apr-2019 08:36:57 |
1016 |
1667.0000 |
XLON |
11002110000009040-E0dZuvC3qZBA20190408 |
08-Apr-2019 08:41:15 |
454 |
1667.5000 |
XLON |
11002110000010820-E0dZuvC3qc2720190408 |
08-Apr-2019 08:41:15 |
500 |
1667.5000 |
XLON |
11002110000010820-E0dZuvC3qc2520190408 |
08-Apr-2019 08:44:39 |
100 |
1668.0000 |
XLON |
01002010000011852-E0dZuvC3qedW20190408 |
08-Apr-2019 08:44:39 |
222 |
1668.0000 |
XLON |
01002010000011852-E0dZuvC3qeda20190408 |
08-Apr-2019 08:44:39 |
103 |
1668.0000 |
XLON |
01002010000011852-E0dZuvC3qedc20190408 |
08-Apr-2019 08:44:39 |
500 |
1668.0000 |
XLON |
01002010000011852-E0dZuvC3qedY20190408 |
08-Apr-2019 08:46:14 |
303 |
1667.5000 |
XLON |
01002010000012212-E0dZuvC3qfiM20190408 |
08-Apr-2019 08:46:33 |
457 |
1668.0000 |
XLON |
01002010000012233-E0dZuvC3qfwP20190408 |
08-Apr-2019 08:47:41 |
316 |
1668.0000 |
XLON |
11002110000012432-E0dZuvC3qgfp20190408 |
08-Apr-2019 08:47:55 |
302 |
1668.0000 |
XLON |
11002110000012489-E0dZuvC3qgnq20190408 |
08-Apr-2019 08:48:08 |
238 |
1668.0000 |
XLON |
11002110000012546-E0dZuvC3qgvH20190408 |
08-Apr-2019 08:48:08 |
500 |
1668.0000 |
XLON |
11002110000012546-E0dZuvC3qgvD20190408 |
08-Apr-2019 08:48:08 |
500 |
1668.0000 |
XLON |
11002110000012546-E0dZuvC3qgvF20190408 |
08-Apr-2019 08:48:43 |
686 |
1667.5000 |
XLON |
01002010000012226-E0dZuvC3qhCU20190408 |
08-Apr-2019 08:48:48 |
1064 |
1667.0000 |
XLON |
11002110000012150-E0dZuvC3qhKo20190408 |
08-Apr-2019 08:50:53 |
592 |
1667.0000 |
XLON |
01002010000012742-E0dZuvC3qixE20190408 |
08-Apr-2019 08:53:38 |
286 |
1667.0000 |
XLON |
01002010000013119-E0dZuvC3qkTb20190408 |
08-Apr-2019 08:53:38 |
151 |
1667.0000 |
XLON |
01002010000013119-E0dZuvC3qkTd20190408 |
08-Apr-2019 08:57:23 |
318 |
1666.5000 |
XLON |
01002010000014667-E0dZuvC3qmu720190408 |
08-Apr-2019 08:57:23 |
126 |
1666.5000 |
XLON |
01002010000014667-E0dZuvC3qmu920190408 |
08-Apr-2019 08:57:41 |
306 |
1666.5000 |
XLON |
11002110000014677-E0dZuvC3qn2820190408 |
08-Apr-2019 08:57:41 |
500 |
1666.5000 |
XLON |
11002110000014677-E0dZuvC3qn2A20190408 |
08-Apr-2019 08:59:58 |
239 |
1667.0000 |
XLON |
11002110000015346-E0dZuvC3qoTJ20190408 |
08-Apr-2019 08:59:58 |
90 |
1667.0000 |
XLON |
11002110000015439-E0dZuvC3qoTL20190408 |
08-Apr-2019 08:59:58 |
445 |
1667.0000 |
XLON |
11002110000015277-E0dZuvC3qoT920190408 |
08-Apr-2019 08:59:58 |
385 |
1667.0000 |
XLON |
11002110000015346-E0dZuvC3qoTH20190408 |
08-Apr-2019 08:59:58 |
1 |
1667.0000 |
XLON |
11002110000015277-E0dZuvC3qoT720190408 |
08-Apr-2019 09:01:47 |
352 |
1665.0000 |
XLON |
01002010000016128-E0dZuvC3qprk20190408 |
08-Apr-2019 09:01:47 |
600 |
1665.0000 |
XLON |
01002010000016128-E0dZuvC3qpri20190408 |
08-Apr-2019 09:03:12 |
565 |
1665.5000 |
XLON |
11002110000016451-E0dZuvC3qqYg20190408 |
08-Apr-2019 09:03:22 |
361 |
1664.5000 |
XLON |
11002110000016101-E0dZuvC3qqiU20190408 |
08-Apr-2019 09:03:22 |
591 |
1664.5000 |
XLON |
11002110000016101-E0dZuvC3qqiS20190408 |
08-Apr-2019 09:06:33 |
839 |
1664.0000 |
XLON |
01002010000016600-E0dZuvC3qsWR20190408 |
08-Apr-2019 09:08:21 |
980 |
1665.5000 |
XLON |
11002110000016907-E0dZuvC3qtgL20190408 |
08-Apr-2019 09:15:28 |
486 |
1667.0000 |
XLON |
01002010000017475-E0dZuvC3qyF320190408 |
08-Apr-2019 09:15:28 |
66 |
1667.0000 |
XLON |
01002010000017475-E0dZuvC3qyF520190408 |
08-Apr-2019 09:17:34 |
907 |
1667.0000 |
XLON |
11002110000017684-E0dZuvC3qzK920190408 |
08-Apr-2019 09:19:14 |
337 |
1666.0000 |
XLON |
01002010000017929-E0dZuvC3r06X20190408 |
08-Apr-2019 09:19:14 |
437 |
1666.0000 |
XLON |
01002010000017929-E0dZuvC3r06b20190408 |
08-Apr-2019 09:19:14 |
6 |
1666.0000 |
XLON |
01002010000017929-E0dZuvC3r06Z20190408 |
08-Apr-2019 09:20:05 |
910 |
1665.5000 |
XLON |
11002110000017928-E0dZuvC3r0qE20190408 |
08-Apr-2019 09:21:01 |
32 |
1665.0000 |
XLON |
11002110000018237-E0dZuvC3r1G620190408 |
08-Apr-2019 09:21:01 |
338 |
1665.0000 |
XLON |
11002110000018237-E0dZuvC3r1G420190408 |
08-Apr-2019 09:21:01 |
500 |
1665.0000 |
XLON |
11002110000018237-E0dZuvC3r1G220190408 |
08-Apr-2019 09:23:12 |
500 |
1666.0000 |
XLON |
11002110000018601-E0dZuvC3r2Il20190408 |
08-Apr-2019 09:23:25 |
333 |
1666.0000 |
XLON |
01002010000018647-E0dZuvC3r2YX20190408 |
08-Apr-2019 09:23:47 |
218 |
1665.5000 |
XLON |
11002110000018644-E0dZuvC3r2u220190408 |
08-Apr-2019 09:23:47 |
273 |
1665.5000 |
XLON |
11002110000018644-E0dZuvC3r2u420190408 |
08-Apr-2019 09:25:18 |
677 |
1665.5000 |
XLON |
01002010000018780-E0dZuvC3r3hB20190408 |
08-Apr-2019 09:27:09 |
149 |
1665.0000 |
XLON |
11002110000019360-E0dZuvC3r4gn20190408 |
08-Apr-2019 09:27:09 |
404 |
1665.0000 |
XLON |
11002110000019360-E0dZuvC3r4gl20190408 |
08-Apr-2019 09:30:07 |
1090 |
1665.0000 |
XLON |
01002010000019964-E0dZuvC3r6Wv20190408 |
08-Apr-2019 09:30:07 |
83 |
1665.0000 |
XLON |
01002010000019964-E0dZuvC3r6X120190408 |
08-Apr-2019 09:30:07 |
771 |
1665.0000 |
XLON |
01002010000019901-E0dZuvC3r6Wt20190408 |
08-Apr-2019 09:30:07 |
492 |
1665.0000 |
XLON |
01002010000020027-E0dZuvC3r6X320190408 |
08-Apr-2019 09:30:07 |
401 |
1665.0000 |
XLON |
11002110000020096-E0dZuvC3r6X520190408 |
08-Apr-2019 09:33:32 |
608 |
1664.0000 |
XLON |
01002010000020376-E0dZuvC3r8Jl20190408 |
08-Apr-2019 09:37:52 |
26 |
1664.5000 |
XLON |
11002110000021405-E0dZuvC3rB2z20190408 |
08-Apr-2019 09:40:18 |
655 |
1665.0000 |
XLON |
01002010000022259-E0dZuvC3rCSy20190408 |
08-Apr-2019 09:43:39 |
491 |
1665.0000 |
XLON |
11002110000022879-E0dZuvC3rEGd20190408 |
08-Apr-2019 09:43:39 |
48 |
1665.0000 |
XLON |
11002110000022923-E0dZuvC3rEGm20190408 |
08-Apr-2019 09:43:39 |
142 |
1665.0000 |
XLON |
01002010000022961-E0dZuvC3rEGq20190408 |
08-Apr-2019 09:43:39 |
128 |
1665.0000 |
XLON |
01002010000022904-E0dZuvC3rEGf20190408 |
08-Apr-2019 09:43:39 |
47 |
1665.0000 |
XLON |
01002010000022911-E0dZuvC3rEGh20190408 |
08-Apr-2019 09:43:39 |
524 |
1665.0000 |
XLON |
01002010000022943-E0dZuvC3rEGo20190408 |
08-Apr-2019 09:45:00 |
314 |
1663.0000 |
XLON |
11002110000023048-E0dZuvC3rEtO20190408 |
08-Apr-2019 09:45:00 |
699 |
1663.0000 |
XLON |
11002110000023048-E0dZuvC3rEtM20190408 |
08-Apr-2019 09:46:28 |
500 |
1663.5000 |
XLON |
01002010000023410-E0dZuvC3rFmC20190408 |
08-Apr-2019 09:46:28 |
500 |
1663.5000 |
XLON |
01002010000023410-E0dZuvC3rFmA20190408 |
08-Apr-2019 09:46:28 |
308 |
1663.5000 |
XLON |
01002010000023410-E0dZuvC3rFm820190408 |
08-Apr-2019 09:52:59 |
669 |
1662.5000 |
XLON |
11002110000024245-E0dZuvC3rJav20190408 |
08-Apr-2019 09:54:21 |
200 |
1662.5000 |
XLON |
01002010000024516-E0dZuvC3rKN820190408 |
08-Apr-2019 09:54:21 |
339 |
1662.5000 |
XLON |
01002010000024516-E0dZuvC3rKN620190408 |
08-Apr-2019 09:54:21 |
500 |
1662.5000 |
XLON |
01002010000024516-E0dZuvC3rKNA20190408 |
08-Apr-2019 09:54:21 |
12 |
1662.5000 |
XLON |
01002010000024516-E0dZuvC3rKNC20190408 |
08-Apr-2019 09:56:01 |
6 |
1662.5000 |
XLON |
01002010000024862-E0dZuvC3rL0C20190408 |
08-Apr-2019 09:56:01 |
500 |
1662.5000 |
XLON |
01002010000024862-E0dZuvC3rL0E20190408 |
08-Apr-2019 09:56:01 |
100 |
1662.5000 |
XLON |
01002010000024862-E0dZuvC3rL0820190408 |
08-Apr-2019 09:56:01 |
273 |
1662.5000 |
XLON |
01002010000024862-E0dZuvC3rL0620190408 |
08-Apr-2019 09:56:01 |
500 |
1662.5000 |
XLON |
01002010000024862-E0dZuvC3rL0A20190408 |
08-Apr-2019 09:58:52 |
325 |
1662.0000 |
XLON |
01002010000024276-E0dZuvC3rM9r20190408 |
08-Apr-2019 09:58:52 |
281 |
1662.0000 |
XLON |
01002010000024276-E0dZuvC3rM9t20190408 |
08-Apr-2019 09:58:52 |
453 |
1662.0000 |
XLON |
11002110000024827-E0dZuvC3rM9x20190408 |
08-Apr-2019 10:05:18 |
447 |
1662.5000 |
XLON |
11002110000026296-E0dZuvC3rPYN20190408 |
08-Apr-2019 10:07:54 |
446 |
1664.0000 |
XLON |
11002110000027041-E0dZuvC3rRBd20190408 |
08-Apr-2019 10:07:54 |
546 |
1664.0000 |
XLON |
01002010000027068-E0dZuvC3rRBb20190408 |
08-Apr-2019 10:11:54 |
647 |
1665.5000 |
XLON |
11002110000027685-E0dZuvC3rT5920190408 |
08-Apr-2019 10:11:54 |
146 |
1665.5000 |
XLON |
11002110000027685-E0dZuvC3rT5520190408 |
08-Apr-2019 10:11:54 |
522 |
1665.5000 |
XLON |
11002110000027685-E0dZuvC3rT5720190408 |
08-Apr-2019 10:15:06 |
866 |
1665.0000 |
XLON |
11002110000027848-E0dZuvC3rUAk20190408 |
08-Apr-2019 10:16:27 |
500 |
1665.5000 |
XLON |
11002110000028261-E0dZuvC3rUt420190408 |
08-Apr-2019 10:16:27 |
333 |
1665.5000 |
XLON |
11002110000028261-E0dZuvC3rUt620190408 |
08-Apr-2019 10:16:27 |
36 |
1665.5000 |
XLON |
11002110000028261-E0dZuvC3rUt220190408 |
08-Apr-2019 10:18:07 |
481 |
1664.5000 |
XLON |
11002110000028590-E0dZuvC3rVqM20190408 |
08-Apr-2019 10:18:07 |
324 |
1664.5000 |
XLON |
11002110000028590-E0dZuvC3rVqO20190408 |
08-Apr-2019 10:18:07 |
128 |
1664.5000 |
XLON |
11002110000028590-E0dZuvC3rVqQ20190408 |
08-Apr-2019 10:18:57 |
600 |
1665.0000 |
XLON |
01002010000028751-E0dZuvC3rWb320190408 |
08-Apr-2019 10:18:57 |
36 |
1665.0000 |
XLON |
01002010000028751-E0dZuvC3rWb520190408 |
08-Apr-2019 10:20:00 |
320 |
1665.0000 |
XLON |
11002110000028878-E0dZuvC3rXAS20190408 |
08-Apr-2019 10:20:00 |
329 |
1665.0000 |
XLON |
11002110000028878-E0dZuvC3rXAU20190408 |
08-Apr-2019 10:20:00 |
180 |
1665.0000 |
XLON |
11002110000028878-E0dZuvC3rXAW20190408 |
08-Apr-2019 10:23:30 |
471 |
1666.0000 |
XLON |
11002110000029375-E0dZuvC3rYi020190408 |
08-Apr-2019 10:24:04 |
671 |
1665.5000 |
XLON |
11002110000028991-E0dZuvC3rYx020190408 |
08-Apr-2019 10:26:26 |
446 |
1666.0000 |
XLON |
11002110000029776-E0dZuvC3raHH20190408 |
08-Apr-2019 10:27:30 |
219 |
1666.5000 |
XLON |
01002010000029927-E0dZuvC3rah420190408 |
08-Apr-2019 10:28:10 |
227 |
1666.5000 |
XLON |
01002010000029927-E0dZuvC3raty20190408 |
08-Apr-2019 10:29:21 |
513 |
1666.0000 |
XLON |
01002010000030259-E0dZuvC3rbSc20190408 |
08-Apr-2019 10:29:21 |
156 |
1666.0000 |
XLON |
01002010000030259-E0dZuvC3rbSe20190408 |
08-Apr-2019 10:31:15 |
447 |
1666.5000 |
XLON |
11002110000030481-E0dZuvC3rcWF20190408 |
08-Apr-2019 10:33:00 |
294 |
1667.0000 |
XLON |
11002110000030764-E0dZuvC3rdQY20190408 |
08-Apr-2019 10:33:00 |
540 |
1667.0000 |
XLON |
11002110000030764-E0dZuvC3rdQU20190408 |
08-Apr-2019 10:33:00 |
322 |
1667.0000 |
XLON |
11002110000030764-E0dZuvC3rdQW20190408 |
08-Apr-2019 10:33:44 |
463 |
1666.5000 |
XLON |
11002110000030717-E0dZuvC3rdjE20190408 |
08-Apr-2019 10:33:44 |
503 |
1666.5000 |
XLON |
11002110000030717-E0dZuvC3rdjC20190408 |
08-Apr-2019 10:38:38 |
510 |
1666.5000 |
XLON |
01002010000031439-E0dZuvC3rgBB20190408 |
08-Apr-2019 10:41:34 |
1226 |
1666.5000 |
XLON |
11002110000031882-E0dZuvC3rhmu20190408 |
08-Apr-2019 10:41:34 |
61 |
1666.5000 |
XLON |
11002110000031882-E0dZuvC3rhmx20190408 |
08-Apr-2019 10:41:34 |
739 |
1666.5000 |
XLON |
01002010000032050-E0dZuvC3rhmz20190408 |
08-Apr-2019 10:46:58 |
445 |
1667.0000 |
XLON |
11002110000032699-E0dZuvC3rkBy20190408 |
08-Apr-2019 10:47:34 |
1 |
1667.0000 |
XLON |
11002110000032699-E0dZuvC3rkQY20190408 |
08-Apr-2019 10:47:41 |
453 |
1667.0000 |
XLON |
11002110000033051-E0dZuvC3rkUB20190408 |
08-Apr-2019 10:47:41 |
184 |
1667.0000 |
XLON |
11002110000033051-E0dZuvC3rkUD20190408 |
08-Apr-2019 10:49:21 |
611 |
1667.5000 |
XLON |
11002110000033309-E0dZuvC3rl9r20190408 |
08-Apr-2019 10:49:21 |
58 |
1667.5000 |
XLON |
11002110000033309-E0dZuvC3rl9t20190408 |
08-Apr-2019 10:52:11 |
248 |
1668.0000 |
XLON |
11002110000033740-E0dZuvC3rmS620190408 |
08-Apr-2019 10:52:11 |
71 |
1668.0000 |
XLON |
11002110000033740-E0dZuvC3rmS420190408 |
08-Apr-2019 10:52:11 |
721 |
1667.5000 |
XLON |
11002110000033720-E0dZuvC3rmSk20190408 |
08-Apr-2019 10:55:32 |
407 |
1666.0000 |
XLON |
01002010000033922-E0dZuvC3roVf20190408 |
08-Apr-2019 10:55:32 |
300 |
1666.0000 |
XLON |
11002110000034243-E0dZuvC3roVs20190408 |
08-Apr-2019 10:55:32 |
471 |
1666.0000 |
XLON |
11002110000034234-E0dZuvC3roVq20190408 |
08-Apr-2019 10:59:35 |
493 |
1667.5000 |
XLON |
11002110000034826-E0dZuvC3rqpN20190408 |
08-Apr-2019 11:04:03 |
152 |
1670.5000 |
XLON |
01002010000035765-E0dZuvC3rt4z20190408 |
08-Apr-2019 11:04:07 |
106 |
1670.5000 |
XLON |
11002110000035644-E0dZuvC3rt6H20190408 |
08-Apr-2019 11:04:07 |
300 |
1670.5000 |
XLON |
11002110000035644-E0dZuvC3rt6J20190408 |
08-Apr-2019 11:05:50 |
500 |
1671.0000 |
XLON |
11002110000035998-E0dZuvC3rtzB20190408 |
08-Apr-2019 11:05:50 |
11 |
1671.0000 |
XLON |
11002110000035998-E0dZuvC3rtzF20190408 |
08-Apr-2019 11:05:50 |
330 |
1671.0000 |
XLON |
11002110000035998-E0dZuvC3rtzD20190408 |
08-Apr-2019 11:08:26 |
624 |
1671.0000 |
XLON |
01002010000036611-E0dZuvC3rv6q20190408 |
08-Apr-2019 11:10:25 |
785 |
1672.0000 |
XLON |
11002110000036847-E0dZuvC3rw3s20190408 |
08-Apr-2019 11:10:25 |
120 |
1672.5000 |
XLON |
11002110000036894-E0dZuvC3rw3I20190408 |
08-Apr-2019 11:10:25 |
494 |
1672.5000 |
XLON |
11002110000036894-E0dZuvC3rw3K20190408 |
08-Apr-2019 11:16:20 |
835 |
1673.5000 |
XLON |
01002010000037984-E0dZuvC3ryVg20190408 |
08-Apr-2019 11:18:15 |
831 |
1674.0000 |
XLON |
01002010000038907-E0dZuvC3rzpY20190408 |
08-Apr-2019 11:21:55 |
100 |
1677.0000 |
XLON |
11002110000039768-E0dZuvC3s2RH20190408 |
08-Apr-2019 11:22:08 |
448 |
1677.0000 |
XLON |
01002010000040136-E0dZuvC3s2Zb20190408 |
08-Apr-2019 11:22:08 |
347 |
1677.0000 |
XLON |
11002110000039768-E0dZuvC3s2ZX20190408 |
08-Apr-2019 11:22:08 |
447 |
1677.0000 |
XLON |
01002010000039885-E0dZuvC3s2ZZ20190408 |
08-Apr-2019 11:24:51 |
22 |
1677.0000 |
XLON |
11002110000040479-E0dZuvC3s43f20190408 |
08-Apr-2019 11:24:51 |
809 |
1677.0000 |
XLON |
11002110000040479-E0dZuvC3s43h20190408 |
08-Apr-2019 11:26:01 |
624 |
1676.2500 |
XLON |
01002010000040791-E0dZuvC3s4jd20190408 |
08-Apr-2019 11:27:51 |
1037 |
1675.7500 |
XLON |
11002110000041206-E0dZuvC3s5pi20190408 |
08-Apr-2019 11:29:21 |
1265 |
1675.7500 |
XLON |
01002010000041762-E0dZuvC3s6aC20190408 |
08-Apr-2019 11:29:44 |
950 |
1675.5000 |
XLON |
01002010000041288-E0dZuvC3s6jM20190408 |
08-Apr-2019 11:38:02 |
463 |
1675.0000 |
XLON |
01002010000043128-E0dZuvC3sAVw20190408 |
08-Apr-2019 11:43:38 |
337 |
1676.5000 |
XLON |
01002010000044354-E0dZuvC3sCt020190408 |
08-Apr-2019 11:43:38 |
736 |
1676.5000 |
XLON |
01002010000044354-E0dZuvC3sCt220190408 |
08-Apr-2019 11:45:22 |
102 |
1676.5000 |
XLON |
01002010000044643-E0dZuvC3sDcK20190408 |
08-Apr-2019 11:45:22 |
464 |
1676.5000 |
XLON |
01002010000044643-E0dZuvC3sDcI20190408 |
08-Apr-2019 11:46:02 |
491 |
1676.5000 |
XLON |
01002010000044717-E0dZuvC3sE1D20190408 |
08-Apr-2019 11:49:06 |
73 |
1676.5000 |
XLON |
11002110000045129-E0dZuvC3sFKf20190408 |
08-Apr-2019 11:49:06 |
596 |
1676.5000 |
XLON |
11002110000045129-E0dZuvC3sFKj20190408 |
08-Apr-2019 11:49:06 |
783 |
1676.5000 |
XLON |
11002110000045129-E0dZuvC3sFKh20190408 |
08-Apr-2019 11:51:02 |
70 |
1676.5000 |
XLON |
11002110000045430-E0dZuvC3sG5H20190408 |
08-Apr-2019 11:51:02 |
500 |
1676.5000 |
XLON |
11002110000045430-E0dZuvC3sG5F20190408 |
08-Apr-2019 11:51:02 |
191 |
1676.5000 |
XLON |
11002110000045430-E0dZuvC3sG5D20190408 |
08-Apr-2019 11:58:05 |
182 |
1680.0000 |
XLON |
01002010000046455-E0dZuvC3sJmi20190408 |
08-Apr-2019 11:58:05 |
451 |
1680.0000 |
XLON |
01002010000046455-E0dZuvC3sJme20190408 |
08-Apr-2019 11:58:05 |
217 |
1680.0000 |
XLON |
01002010000046455-E0dZuvC3sJmg20190408 |
08-Apr-2019 11:59:49 |
446 |
1679.0000 |
XLON |
11002110000046715-E0dZuvC3sLG020190408 |
08-Apr-2019 12:02:01 |
500 |
1680.0000 |
XLON |
01002010000047386-E0dZuvC3sMSK20190408 |
08-Apr-2019 12:02:05 |
454 |
1680.0000 |
XLON |
11002110000047274-E0dZuvC3sMXq20190408 |
08-Apr-2019 12:04:10 |
810 |
1679.5000 |
XLON |
11002110000047720-E0dZuvC3sOAd20190408 |
08-Apr-2019 12:05:21 |
491 |
1679.5000 |
XLON |
01002010000048172-E0dZuvC3sOeC20190408 |
08-Apr-2019 12:06:10 |
623 |
1679.0000 |
XLON |
01002010000047868-E0dZuvC3sP2H20190408 |
08-Apr-2019 12:08:17 |
446 |
1679.5000 |
XLON |
11002110000048262-E0dZuvC3sPyM20190408 |
08-Apr-2019 12:09:56 |
876 |
1679.5000 |
XLON |
01002010000048838-E0dZuvC3sQyN20190408 |
08-Apr-2019 12:13:04 |
858 |
1680.0000 |
XLON |
01002010000049271-E0dZuvC3sSy620190408 |
08-Apr-2019 12:16:15 |
446 |
1680.0000 |
XLON |
01002010000049821-E0dZuvC3sUJa20190408 |
08-Apr-2019 12:17:04 |
669 |
1679.5000 |
XLON |
01002010000049682-E0dZuvC3sUlH20190408 |
08-Apr-2019 12:20:25 |
798 |
1679.5000 |
XLON |
01002010000050444-E0dZuvC3sWKN20190408 |
08-Apr-2019 12:20:25 |
200 |
1679.5000 |
XLON |
01002010000050444-E0dZuvC3sWKL20190408 |
08-Apr-2019 12:25:46 |
444 |
1679.0000 |
XLON |
01002010000051043-E0dZuvC3sYNe20190408 |
08-Apr-2019 12:25:46 |
620 |
1679.0000 |
XLON |
01002010000051043-E0dZuvC3sYNc20190408 |
08-Apr-2019 12:30:56 |
377 |
1680.5000 |
XLON |
11002110000051757-E0dZuvC3sapN20190408 |
08-Apr-2019 12:30:56 |
500 |
1680.5000 |
XLON |
11002110000051757-E0dZuvC3sapL20190408 |
08-Apr-2019 12:32:14 |
35 |
1681.0000 |
XLON |
11002110000051879-E0dZuvC3sbYb20190408 |
08-Apr-2019 12:32:14 |
500 |
1681.0000 |
XLON |
11002110000051879-E0dZuvC3sbYZ20190408 |
08-Apr-2019 12:35:41 |
367 |
1681.0000 |
XLON |
11002110000052234-E0dZuvC3sd3u20190408 |
08-Apr-2019 12:35:41 |
280 |
1681.0000 |
XLON |
11002110000052234-E0dZuvC3sd3s20190408 |
08-Apr-2019 12:35:41 |
72 |
1681.0000 |
XLON |
11002110000052234-E0dZuvC3sd3q20190408 |
08-Apr-2019 12:36:50 |
486 |
1680.5000 |
XLON |
11002110000052210-E0dZuvC3sdZD20190408 |
08-Apr-2019 12:36:50 |
316 |
1680.5000 |
XLON |
01002010000052169-E0dZuvC3sdZ920190408 |
08-Apr-2019 12:40:21 |
160 |
1679.5000 |
XLON |
11002110000052796-E0dZuvC3sevn20190408 |
08-Apr-2019 12:40:21 |
100 |
1679.5000 |
XLON |
11002110000052796-E0dZuvC3sevj20190408 |
08-Apr-2019 12:40:21 |
881 |
1679.5000 |
XLON |
11002110000052796-E0dZuvC3sevl20190408 |
08-Apr-2019 12:43:00 |
172 |
1680.0000 |
XLON |
11002110000053130-E0dZuvC3sgCR20190408 |
08-Apr-2019 12:43:55 |
1170 |
1680.0000 |
XLON |
11002110000053130-E0dZuvC3sgTY20190408 |
08-Apr-2019 12:43:55 |
200 |
1680.0000 |
XLON |
11002110000053130-E0dZuvC3sgTW20190408 |
08-Apr-2019 12:49:12 |
186 |
1680.0000 |
XLON |
11002110000054089-E0dZuvC3siZb20190408 |
08-Apr-2019 12:49:12 |
305 |
1680.0000 |
XLON |
11002110000054089-E0dZuvC3siZd20190408 |
08-Apr-2019 12:52:01 |
395 |
1680.0000 |
XLON |
11002110000054625-E0dZuvC3sjoL20190408 |
08-Apr-2019 12:52:04 |
72 |
1680.0000 |
XLON |
11002110000054625-E0dZuvC3sjot20190408 |
08-Apr-2019 12:54:00 |
361 |
1680.5000 |
XLON |
01002010000055030-E0dZuvC3skjS20190408 |
08-Apr-2019 12:54:00 |
201 |
1680.5000 |
XLON |
01002010000055030-E0dZuvC3skjF20190408 |
08-Apr-2019 12:54:00 |
184 |
1680.5000 |
XLON |
01002010000055030-E0dZuvC3skjZ20190408 |
08-Apr-2019 12:54:13 |
719 |
1680.0000 |
XLON |
01002010000055018-E0dZuvC3skpu20190408 |
08-Apr-2019 12:54:13 |
400 |
1680.0000 |
XLON |
01002010000055018-E0dZuvC3skpx20190408 |
08-Apr-2019 12:58:14 |
74 |
1680.0000 |
XLON |
11002110000055254-E0dZuvC3smEO20190408 |
08-Apr-2019 12:58:14 |
737 |
1680.0000 |
XLON |
11002110000055254-E0dZuvC3smEH20190408 |
08-Apr-2019 13:03:36 |
509 |
1681.0000 |
XLON |
11002110000055776-E0dZuvC3sofM20190408 |
08-Apr-2019 13:03:36 |
201 |
1681.0000 |
XLON |
11002110000055776-E0dZuvC3sofK20190408 |
08-Apr-2019 13:03:36 |
73 |
1681.0000 |
XLON |
11002110000055776-E0dZuvC3sofO20190408 |
08-Apr-2019 13:05:42 |
1240 |
1679.0000 |
XLON |
01002010000056060-E0dZuvC3spg020190408 |
08-Apr-2019 13:06:15 |
277 |
1679.5000 |
XLON |
11002110000056071-E0dZuvC3spzI20190408 |
08-Apr-2019 13:06:16 |
715 |
1679.5000 |
XLON |
11002110000056071-E0dZuvC3spzM20190408 |
08-Apr-2019 13:10:21 |
5 |
1679.5000 |
XLON |
11002110000056604-E0dZuvC3sr9Y20190408 |
08-Apr-2019 13:10:21 |
442 |
1679.5000 |
XLON |
11002110000056604-E0dZuvC3sr9W20190408 |
08-Apr-2019 13:10:51 |
664 |
1679.0000 |
XLON |
01002010000056705-E0dZuvC3srKz20190408 |
08-Apr-2019 13:13:32 |
21 |
1678.0000 |
XLON |
11002110000056727-E0dZuvC3ssQh20190408 |
08-Apr-2019 13:13:32 |
603 |
1678.0000 |
XLON |
11002110000056727-E0dZuvC3ssQe20190408 |
08-Apr-2019 13:17:23 |
154 |
1678.5000 |
XLON |
11002110000057109-E0dZuvC3stkt20190408 |
08-Apr-2019 13:17:23 |
853 |
1678.5000 |
XLON |
11002110000057109-E0dZuvC3stkv20190408 |
08-Apr-2019 13:19:58 |
96 |
1679.0000 |
XLON |
11002110000057396-E0dZuvC3suUl20190408 |
08-Apr-2019 13:21:06 |
112 |
1679.0000 |
XLON |
11002110000057396-E0dZuvC3suzz20190408 |
08-Apr-2019 13:21:06 |
81 |
1679.0000 |
XLON |
11002110000057396-E0dZuvC3sv0320190408 |
08-Apr-2019 13:21:16 |
200 |
1679.0000 |
XLON |
11002110000057396-E0dZuvC3sv2t20190408 |
08-Apr-2019 13:23:41 |
200 |
1679.0000 |
XLON |
11002110000057724-E0dZuvC3svtv20190408 |
08-Apr-2019 13:23:41 |
469 |
1679.0000 |
XLON |
11002110000057724-E0dZuvC3svtx20190408 |
08-Apr-2019 13:25:59 |
434 |
1679.5000 |
XLON |
11002110000058001-E0dZuvC3swms20190408 |
08-Apr-2019 13:25:59 |
190 |
1679.5000 |
XLON |
11002110000058001-E0dZuvC3swmq20190408 |
08-Apr-2019 13:28:14 |
453 |
1679.5000 |
XLON |
01002010000058194-E0dZuvC3sxbi20190408 |
08-Apr-2019 13:28:14 |
46 |
1679.5000 |
XLON |
01002010000058269-E0dZuvC3sxbk20190408 |
08-Apr-2019 13:28:14 |
372 |
1679.5000 |
XLON |
01002010000058269-E0dZuvC3sxbp20190408 |
08-Apr-2019 13:28:14 |
38 |
1679.5000 |
XLON |
01002010000058269-E0dZuvC3sxbm20190408 |
08-Apr-2019 13:28:14 |
446 |
1679.5000 |
XLON |
01002010000058308-E0dZuvC3sxbr20190408 |
08-Apr-2019 13:30:03 |
491 |
1679.0000 |
XLON |
11002110000058483-E0dZuvC3syg220190408 |
08-Apr-2019 13:31:34 |
185 |
1679.0000 |
XLON |
11002110000058625-E0dZuvC3szKg20190408 |
08-Apr-2019 13:31:34 |
266 |
1679.0000 |
XLON |
11002110000058625-E0dZuvC3szKe20190408 |
08-Apr-2019 13:34:38 |
47 |
1681.5000 |
XLON |
11002110000059151-E0dZuvC3t0YX20190408 |
08-Apr-2019 13:34:38 |
176 |
1681.5000 |
XLON |
11002110000059151-E0dZuvC3t0YV20190408 |
08-Apr-2019 13:34:49 |
300 |
1681.5000 |
XLON |
01002010000059257-E0dZuvC3t0bS20190408 |
08-Apr-2019 13:34:49 |
260 |
1681.5000 |
XLON |
01002010000059257-E0dZuvC3t0bW20190408 |
08-Apr-2019 13:37:36 |
663 |
1681.0000 |
XLON |
11002110000059808-E0dZuvC3t1nA20190408 |
08-Apr-2019 13:37:37 |
100 |
1681.0000 |
XLON |
11002110000059808-E0dZuvC3t1nD20190408 |
08-Apr-2019 13:45:39 |
446 |
1681.5000 |
XLON |
11002110000060540-E0dZuvC3t5Mk20190408 |
08-Apr-2019 13:45:39 |
190 |
1681.5000 |
XLON |
01002010000060091-E0dZuvC3t5MS20190408 |
08-Apr-2019 13:45:39 |
571 |
1681.5000 |
XLON |
01002010000060091-E0dZuvC3t5MU20190408 |
08-Apr-2019 13:45:39 |
451 |
1681.5000 |
XLON |
01002010000060315-E0dZuvC3t5MY20190408 |
08-Apr-2019 13:45:39 |
446 |
1681.5000 |
XLON |
01002010000061033-E0dZuvC3t5Mq20190408 |
08-Apr-2019 13:45:39 |
448 |
1681.5000 |
XLON |
01002010000060520-E0dZuvC3t5Mc20190408 |
08-Apr-2019 13:45:39 |
449 |
1681.5000 |
XLON |
01002010000060838-E0dZuvC3t5Mm20190408 |
08-Apr-2019 13:47:51 |
687 |
1681.0000 |
XLON |
11002110000061294-E0dZuvC3t6W920190408 |
08-Apr-2019 13:47:54 |
66 |
1681.0000 |
XLON |
11002110000061294-E0dZuvC3t6Y120190408 |
08-Apr-2019 13:50:19 |
660 |
1681.0000 |
XLON |
11002110000061566-E0dZuvC3t7uG20190408 |
08-Apr-2019 13:50:20 |
97 |
1681.0000 |
XLON |
11002110000061566-E0dZuvC3t7wd20190408 |
08-Apr-2019 13:51:48 |
754 |
1680.0000 |
XLON |
11002110000062022-E0dZuvC3t8h020190408 |
08-Apr-2019 13:53:32 |
649 |
1679.5000 |
XLON |
11002110000062314-E0dZuvC3t9Z020190408 |
08-Apr-2019 13:56:57 |
456 |
1678.5000 |
XLON |
01002010000063284-E0dZuvC3tBdX20190408 |
08-Apr-2019 13:56:57 |
712 |
1678.5000 |
XLON |
01002010000063284-E0dZuvC3tBdT20190408 |
08-Apr-2019 13:56:57 |
100 |
1678.5000 |
XLON |
01002010000063284-E0dZuvC3tBdV20190408 |
08-Apr-2019 13:56:57 |
430 |
1678.5000 |
XLON |
01002010000063284-E0dZuvC3tBdZ20190408 |
08-Apr-2019 13:57:01 |
155 |
1678.5000 |
XLON |
01002010000063297-E0dZuvC3tBg320190408 |
08-Apr-2019 13:57:01 |
597 |
1678.5000 |
XLON |
01002010000063297-E0dZuvC3tBg520190408 |
08-Apr-2019 13:58:56 |
692 |
1678.0000 |
XLON |
11002110000063189-E0dZuvC3tCbV20190408 |
08-Apr-2019 13:58:56 |
674 |
1678.0000 |
XLON |
11002110000063189-E0dZuvC3tCbZ20190408 |
08-Apr-2019 13:58:58 |
716 |
1677.5000 |
XLON |
11002110000063471-E0dZuvC3tCfe20190408 |
08-Apr-2019 14:02:22 |
259 |
1677.0000 |
XLON |
01002010000063985-E0dZuvC3tEad20190408 |
08-Apr-2019 14:02:22 |
451 |
1677.0000 |
XLON |
01002010000063985-E0dZuvC3tEar20190408 |
08-Apr-2019 14:02:22 |
1 |
1677.0000 |
XLON |
01002010000063985-E0dZuvC3tEap20190408 |
08-Apr-2019 14:07:30 |
1184 |
1677.5000 |
XLON |
11002110000065312-E0dZuvC3tHfB20190408 |
08-Apr-2019 14:09:06 |
140 |
1677.0000 |
XLON |
01002010000065532-E0dZuvC3tIQm20190408 |
08-Apr-2019 14:09:06 |
212 |
1677.0000 |
XLON |
01002010000065532-E0dZuvC3tIQi20190408 |
08-Apr-2019 14:09:06 |
492 |
1677.0000 |
XLON |
01002010000065532-E0dZuvC3tIQp20190408 |
08-Apr-2019 14:10:43 |
453 |
1677.5000 |
XLON |
11002110000066144-E0dZuvC3tJYd20190408 |
08-Apr-2019 14:11:33 |
38 |
1677.5000 |
XLON |
11002110000066144-E0dZuvC3tKEp20190408 |
08-Apr-2019 14:13:58 |
246 |
1677.5000 |
XLON |
01002010000067017-E0dZuvC3tLOo20190408 |
08-Apr-2019 14:13:58 |
192 |
1677.5000 |
XLON |
01002010000067017-E0dZuvC3tLOm20190408 |
08-Apr-2019 14:13:58 |
123 |
1677.5000 |
XLON |
01002010000067017-E0dZuvC3tLOq20190408 |
08-Apr-2019 14:15:33 |
289 |
1678.0000 |
XLON |
01002010000067390-E0dZuvC3tMK720190408 |
08-Apr-2019 14:15:33 |
309 |
1678.0000 |
XLON |
01002010000067390-E0dZuvC3tMK520190408 |
08-Apr-2019 14:15:33 |
211 |
1678.0000 |
XLON |
01002010000067390-E0dZuvC3tMK920190408 |
08-Apr-2019 14:17:05 |
51 |
1678.0000 |
XLON |
01002010000067795-E0dZuvC3tNHS20190408 |
08-Apr-2019 14:17:05 |
395 |
1678.0000 |
XLON |
01002010000067795-E0dZuvC3tNHW20190408 |
08-Apr-2019 14:18:39 |
64 |
1678.5000 |
XLON |
11002110000068103-E0dZuvC3tOEV20190408 |
08-Apr-2019 14:18:39 |
454 |
1678.5000 |
XLON |
11002110000068103-E0dZuvC3tOET20190408 |
08-Apr-2019 14:19:53 |
581 |
1680.0000 |
XLON |
01002010000068442-E0dZuvC3tP6L20190408 |
08-Apr-2019 14:19:53 |
197 |
1680.0000 |
XLON |
01002010000068442-E0dZuvC3tP6N20190408 |
08-Apr-2019 14:21:21 |
22 |
1678.5000 |
XLON |
11002110000068671-E0dZuvC3tQ0720190408 |
08-Apr-2019 14:21:21 |
500 |
1678.5000 |
XLON |
11002110000068671-E0dZuvC3tQ0520190408 |
08-Apr-2019 14:23:06 |
472 |
1678.5000 |
XLON |
01002010000069058-E0dZuvC3tQtj20190408 |
08-Apr-2019 14:23:06 |
551 |
1678.5000 |
XLON |
11002110000068957-E0dZuvC3tQth20190408 |
08-Apr-2019 14:23:06 |
479 |
1678.5000 |
XLON |
01002010000069063-E0dZuvC3tQtl20190408 |
08-Apr-2019 14:25:49 |
469 |
1677.5000 |
XLON |
11002110000069247-E0dZuvC3tRzm20190408 |
08-Apr-2019 14:28:24 |
15 |
1679.0000 |
XLON |
11002110000070029-E0dZuvC3tTQF20190408 |
08-Apr-2019 14:28:24 |
243 |
1679.0000 |
XLON |
11002110000070029-E0dZuvC3tTQH20190408 |
08-Apr-2019 14:28:24 |
191 |
1679.0000 |
XLON |
11002110000070029-E0dZuvC3tTQD20190408 |
08-Apr-2019 14:28:24 |
268 |
1679.0000 |
XLON |
11002110000070029-E0dZuvC3tTQB20190408 |
08-Apr-2019 14:28:24 |
677 |
1679.0000 |
XLON |
11002110000070029-E0dZuvC3tTQ920190408 |
08-Apr-2019 14:29:50 |
309 |
1679.5000 |
XLON |
11002110000070212-E0dZuvC3tUEd20190408 |
08-Apr-2019 14:29:50 |
423 |
1679.5000 |
XLON |
11002110000070212-E0dZuvC3tUEb20190408 |
08-Apr-2019 14:31:29 |
45 |
1678.0000 |
XLON |
11002110000070610-E0dZuvC3tVnr20190408 |
08-Apr-2019 14:31:29 |
734 |
1678.0000 |
XLON |
11002110000070610-E0dZuvC3tVnl20190408 |
08-Apr-2019 14:31:29 |
848 |
1678.0000 |
XLON |
01002010000070713-E0dZuvC3tVnj20190408 |
08-Apr-2019 14:32:16 |
63 |
1677.5000 |
XLON |
01002010000070884-E0dZuvC3tWNo20190408 |
08-Apr-2019 14:32:16 |
730 |
1677.5000 |
XLON |
01002010000070884-E0dZuvC3tWNm20190408 |
08-Apr-2019 14:32:40 |
69 |
1677.0000 |
XLON |
01002010000070833-E0dZuvC3tWmz20190408 |
08-Apr-2019 14:32:40 |
555 |
1677.0000 |
XLON |
01002010000070833-E0dZuvC3tWmq20190408 |
08-Apr-2019 14:32:40 |
283 |
1677.0000 |
XLON |
01002010000070833-E0dZuvC3tWmt20190408 |
08-Apr-2019 14:35:29 |
500 |
1676.5000 |
XLON |
11002110000071627-E0dZuvC3tZAi20190408 |
08-Apr-2019 14:35:29 |
500 |
1676.5000 |
XLON |
11002110000071627-E0dZuvC3tZAm20190408 |
08-Apr-2019 14:35:29 |
169 |
1676.5000 |
XLON |
11002110000071627-E0dZuvC3tZAk20190408 |
08-Apr-2019 14:35:52 |
460 |
1676.0000 |
XLON |
01002010000071232-E0dZuvC3tZNi20190408 |
08-Apr-2019 14:36:01 |
1122 |
1675.5000 |
XLON |
11002110000071131-E0dZuvC3tZWm20190408 |
08-Apr-2019 14:39:00 |
397 |
1675.0000 |
XLON |
11002110000072123-E0dZuvC3tc1W20190408 |
08-Apr-2019 14:39:00 |
57 |
1675.0000 |
XLON |
11002110000072123-E0dZuvC3tc1U20190408 |
08-Apr-2019 14:39:00 |
27 |
1675.0000 |
XLON |
11002110000072388-E0dZuvC3tc1a20190408 |
08-Apr-2019 14:42:30 |
554 |
1673.5000 |
XLON |
11002110000072885-E0dZuvC3tetv20190408 |
08-Apr-2019 14:42:30 |
471 |
1673.5000 |
XLON |
11002110000073309-E0dZuvC3tetx20190408 |
08-Apr-2019 14:42:41 |
300 |
1673.0000 |
XLON |
01002010000072990-E0dZuvC3tf6F20190408 |
08-Apr-2019 14:42:41 |
796 |
1673.0000 |
XLON |
01002010000072990-E0dZuvC3tf6820190408 |
08-Apr-2019 14:42:41 |
61 |
1673.0000 |
XLON |
01002010000072990-E0dZuvC3tf6N20190408 |
08-Apr-2019 14:44:23 |
605 |
1672.5000 |
XLON |
01002010000073293-E0dZuvC3tgUb20190408 |
08-Apr-2019 14:45:51 |
694 |
1671.5000 |
XLON |
11002110000073909-E0dZuvC3ti1R20190408 |
08-Apr-2019 14:45:51 |
452 |
1671.5000 |
XLON |
11002110000073647-E0dZuvC3ti1P20190408 |
08-Apr-2019 14:47:20 |
468 |
1671.0000 |
XLON |
11002110000074718-E0dZuvC3tj1P20190408 |
08-Apr-2019 14:50:47 |
1151 |
1671.5000 |
XLON |
01002010000075748-E0dZuvC3tlY220190408 |
08-Apr-2019 14:50:47 |
39 |
1671.5000 |
XLON |
01002010000075748-E0dZuvC3tlY420190408 |
08-Apr-2019 14:50:47 |
593 |
1671.5000 |
XLON |
11002110000075894-E0dZuvC3tlYC20190408 |
08-Apr-2019 14:50:47 |
297 |
1671.5000 |
XLON |
01002010000076023-E0dZuvC3tlYE20190408 |
08-Apr-2019 14:56:09 |
461 |
1672.0000 |
XLON |
01002010000077672-E0dZuvC3tpsa20190408 |
08-Apr-2019 14:59:27 |
871 |
1673.0000 |
XLON |
11002110000078606-E0dZuvC3tsY420190408 |
08-Apr-2019 14:59:44 |
655 |
1673.0000 |
XLON |
11002110000078614-E0dZuvC3tsu520190408 |
08-Apr-2019 15:00:44 |
500 |
1671.5000 |
XLON |
11002110000079028-E0dZuvC3ttvx20190408 |
08-Apr-2019 15:01:16 |
700 |
1671.0000 |
XLON |
01002010000079111-E0dZuvC3tuAH20190408 |
08-Apr-2019 15:02:27 |
257 |
1671.5000 |
XLON |
11002110000079407-E0dZuvC3tv8U20190408 |
08-Apr-2019 15:02:27 |
500 |
1671.5000 |
XLON |
11002110000079407-E0dZuvC3tv8W20190408 |
08-Apr-2019 15:02:40 |
634 |
1671.5000 |
XLON |
01002010000079574-E0dZuvC3tvIa20190408 |
08-Apr-2019 15:03:41 |
1221 |
1671.5000 |
XLON |
11002110000079848-E0dZuvC3twPY20190408 |
08-Apr-2019 15:05:08 |
810 |
1671.0000 |
XLON |
11002110000079294-E0dZuvC3txhG20190408 |
08-Apr-2019 15:05:08 |
234 |
1670.5000 |
XLON |
01002010000079936-E0dZuvC3txhw20190408 |
08-Apr-2019 15:05:08 |
205 |
1670.5000 |
XLON |
01002010000079936-E0dZuvC3txhq20190408 |
08-Apr-2019 15:05:08 |
262 |
1670.5000 |
XLON |
01002010000079936-E0dZuvC3txhy20190408 |
08-Apr-2019 15:07:40 |
693 |
1671.0000 |
XLON |
01002010000081289-E0dZuvC3tzQr20190408 |
08-Apr-2019 15:08:14 |
718 |
1670.5000 |
XLON |
01002010000080967-E0dZuvC3u04G20190408 |
08-Apr-2019 15:08:42 |
434 |
1670.5000 |
XLON |
11002110000081589-E0dZuvC3u0Ta20190408 |
08-Apr-2019 15:08:42 |
311 |
1670.5000 |
XLON |
11002110000081589-E0dZuvC3u0Te20190408 |
08-Apr-2019 15:14:08 |
692 |
1672.0000 |
XLON |
11002110000083438-E0dZuvC3u4SC20190408 |
08-Apr-2019 15:15:13 |
184 |
1672.0000 |
XLON |
01002010000084043-E0dZuvC3u55V20190408 |
08-Apr-2019 15:15:13 |
500 |
1672.0000 |
XLON |
01002010000084043-E0dZuvC3u55T20190408 |
08-Apr-2019 15:16:24 |
300 |
1671.0000 |
XLON |
01002010000084375-E0dZuvC3u5tC20190408 |
08-Apr-2019 15:16:24 |
500 |
1671.0000 |
XLON |
01002010000084375-E0dZuvC3u5tE20190408 |
08-Apr-2019 15:16:24 |
231 |
1671.0000 |
XLON |
01002010000084375-E0dZuvC3u5tG20190408 |
08-Apr-2019 15:17:53 |
310 |
1671.0000 |
XLON |
11002110000084618-E0dZuvC3u6qq20190408 |
08-Apr-2019 15:20:48 |
289 |
1672.0000 |
XLON |
11002110000086000-E0dZuvC3u8hu20190408 |
08-Apr-2019 15:20:48 |
1108 |
1672.0000 |
XLON |
01002010000086073-E0dZuvC3u8hi20190408 |
08-Apr-2019 15:20:48 |
450 |
1672.0000 |
XLON |
11002110000085993-E0dZuvC3u8hk20190408 |
08-Apr-2019 15:20:48 |
298 |
1672.0000 |
XLON |
01002010000086105-E0dZuvC3u8i320190408 |
08-Apr-2019 15:20:48 |
331 |
1672.0000 |
XLON |
01002010000086083-E0dZuvC3u8hs20190408 |
08-Apr-2019 15:20:48 |
1008 |
1672.0000 |
XLON |
01002010000086083-E0dZuvC3u8hm20190408 |
08-Apr-2019 15:20:48 |
478 |
1672.0000 |
XLON |
01002010000086105-E0dZuvC3u8i120190408 |
08-Apr-2019 15:20:48 |
485 |
1672.0000 |
XLON |
11002110000086000-E0dZuvC3u8hz20190408 |
08-Apr-2019 15:22:28 |
346 |
1671.5000 |
XLON |
11002110000086419-E0dZuvC3u9dZ20190408 |
08-Apr-2019 15:22:28 |
145 |
1671.5000 |
XLON |
11002110000086419-E0dZuvC3u9dc20190408 |
08-Apr-2019 15:24:59 |
946 |
1671.0000 |
XLON |
01002010000087789-E0dZuvC3uBE420190408 |
08-Apr-2019 15:25:16 |
1009 |
1670.5000 |
XLON |
01002010000087420-E0dZuvC3uBLX20190408 |
08-Apr-2019 15:25:16 |
135 |
1670.5000 |
XLON |
11002110000087652-E0dZuvC3uBLh20190408 |
08-Apr-2019 15:25:16 |
54 |
1670.5000 |
XLON |
11002110000087652-E0dZuvC3uBLe20190408 |
08-Apr-2019 15:25:16 |
380 |
1670.5000 |
XLON |
01002010000087711-E0dZuvC3uBLZ20190408 |
08-Apr-2019 15:25:16 |
566 |
1670.5000 |
XLON |
01002010000087711-E0dZuvC3uBLc20190408 |
08-Apr-2019 15:27:37 |
226 |
1669.0000 |
XLON |
11002110000087995-E0dZuvC3uCW420190408 |
08-Apr-2019 15:27:37 |
220 |
1669.0000 |
XLON |
11002110000087995-E0dZuvC3uCW220190408 |
08-Apr-2019 15:29:27 |
81 |
1669.0000 |
XLON |
01002010000089708-E0dZuvC3uDYY20190408 |
08-Apr-2019 15:29:27 |
500 |
1669.0000 |
XLON |
01002010000089708-E0dZuvC3uDYW20190408 |
08-Apr-2019 15:29:27 |
150 |
1669.0000 |
XLON |
01002010000089708-E0dZuvC3uDYS20190408 |
08-Apr-2019 15:29:27 |
500 |
1669.0000 |
XLON |
01002010000089708-E0dZuvC3uDYU20190408 |
08-Apr-2019 15:31:15 |
735 |
1669.0000 |
XLON |
11002110000090192-E0dZuvC3uEve20190408 |
08-Apr-2019 15:31:15 |
111 |
1669.0000 |
XLON |
11002110000090192-E0dZuvC3uEvc20190408 |
08-Apr-2019 15:32:01 |
618 |
1668.5000 |
XLON |
01002010000088826-E0dZuvC3uFOg20190408 |
08-Apr-2019 15:34:03 |
1236 |
1668.0000 |
XLON |
01002010000091000-E0dZuvC3uGfV20190408 |
08-Apr-2019 15:34:35 |
365 |
1667.5000 |
XLON |
11002110000089460-E0dZuvC3uH1u20190408 |
08-Apr-2019 15:34:35 |
634 |
1667.5000 |
XLON |
11002110000089460-E0dZuvC3uH1r20190408 |
08-Apr-2019 15:37:09 |
360 |
1668.0000 |
XLON |
11002110000092002-E0dZuvC3uIkJ20190408 |
08-Apr-2019 15:37:09 |
500 |
1668.0000 |
XLON |
11002110000092002-E0dZuvC3uIkH20190408 |
08-Apr-2019 15:37:16 |
498 |
1667.5000 |
XLON |
01002010000091967-E0dZuvC3uIp320190408 |
08-Apr-2019 15:38:15 |
9 |
1667.0000 |
XLON |
11002110000091863-E0dZuvC3uJQz20190408 |
08-Apr-2019 15:38:15 |
521 |
1667.0000 |
XLON |
11002110000091863-E0dZuvC3uJRC20190408 |
08-Apr-2019 15:39:23 |
510 |
1666.0000 |
XLON |
01002010000092389-E0dZuvC3uKOz20190408 |
08-Apr-2019 15:39:53 |
551 |
1665.5000 |
XLON |
11002110000092527-E0dZuvC3uKhH20190408 |
08-Apr-2019 15:41:32 |
763 |
1665.0000 |
XLON |
11002110000092960-E0dZuvC3uLlm20190408 |
08-Apr-2019 15:42:29 |
943 |
1666.0000 |
XLON |
11002110000093401-E0dZuvC3uMOw20190408 |
08-Apr-2019 15:44:17 |
620 |
1666.5000 |
XLON |
11002110000093766-E0dZuvC3uNlp20190408 |
08-Apr-2019 15:44:18 |
76 |
1666.5000 |
XLON |
11002110000093766-E0dZuvC3uNm320190408 |
08-Apr-2019 15:45:32 |
491 |
1666.5000 |
XLON |
11002110000094204-E0dZuvC3uOlZ20190408 |
08-Apr-2019 15:49:00 |
278 |
1669.0000 |
XLON |
01002010000095347-E0dZuvC3uQuL20190408 |
08-Apr-2019 15:49:00 |
169 |
1669.0000 |
XLON |
01002010000095347-E0dZuvC3uQuJ20190408 |
08-Apr-2019 15:49:30 |
491 |
1668.5000 |
XLON |
01002010000095325-E0dZuvC3uRA220190408 |
08-Apr-2019 15:51:00 |
535 |
1668.5000 |
XLON |
01002010000095743-E0dZuvC3uSOl20190408 |
08-Apr-2019 15:51:37 |
200 |
1668.5000 |
XLON |
11002110000095756-E0dZuvC3uSkr20190408 |
08-Apr-2019 15:51:37 |
400 |
1668.5000 |
XLON |
11002110000095756-E0dZuvC3uSkt20190408 |
08-Apr-2019 15:52:01 |
500 |
1668.5000 |
XLON |
01002010000095874-E0dZuvC3uSvc20190408 |
08-Apr-2019 15:52:01 |
517 |
1668.5000 |
XLON |
01002010000095874-E0dZuvC3uSvg20190408 |
08-Apr-2019 15:52:01 |
8 |
1668.5000 |
XLON |
01002010000095874-E0dZuvC3uSve20190408 |
08-Apr-2019 15:53:41 |
4 |
1669.5000 |
XLON |
11002110000095989-E0dZuvC3uU2N20190408 |
08-Apr-2019 15:53:41 |
411 |
1669.5000 |
XLON |
11002110000095989-E0dZuvC3uU2P20190408 |
08-Apr-2019 15:55:08 |
62 |
1668.0000 |
XLON |
01002010000096216-E0dZuvC3uV4e20190408 |
08-Apr-2019 15:55:08 |
706 |
1668.0000 |
XLON |
01002010000096216-E0dZuvC3uV4Z20190408 |
08-Apr-2019 15:55:34 |
49 |
1668.0000 |
XLON |
01002010000096222-E0dZuvC3uVSw20190408 |
08-Apr-2019 15:55:34 |
371 |
1668.0000 |
XLON |
01002010000096222-E0dZuvC3uVSu20190408 |
08-Apr-2019 15:55:50 |
117 |
1668.0000 |
XLON |
01002010000096224-E0dZuvC3uVZV20190408 |
08-Apr-2019 15:55:50 |
308 |
1668.0000 |
XLON |
11002110000096156-E0dZuvC3uVZT20190408 |
08-Apr-2019 15:55:50 |
1013 |
1668.0000 |
XLON |
01002010000096238-E0dZuvC3uVZX20190408 |
08-Apr-2019 15:55:50 |
203 |
1668.0000 |
XLON |
01002010000096222-E0dZuvC3uVZR20190408 |
08-Apr-2019 15:56:48 |
200 |
1667.0000 |
XLON |
01002010000096381-E0dZuvC3uWAp20190408 |
08-Apr-2019 15:56:48 |
1659 |
1667.0000 |
XLON |
01002010000096381-E0dZuvC3uWB620190408 |
08-Apr-2019 15:57:20 |
946 |
1667.5000 |
XLON |
11002110000096370-E0dZuvC3uWXX20190408 |
08-Apr-2019 15:57:50 |
232 |
1667.5000 |
XLON |
11002110000096370-E0dZuvC3uWzn20190408 |
08-Apr-2019 15:59:05 |
785 |
1667.5000 |
XLON |
11002110000096471-E0dZuvC3uYGZ20190408 |
08-Apr-2019 15:59:24 |
18 |
1666.5000 |
XLON |
01002010000096617-E0dZuvC3uYmJ20190408 |
08-Apr-2019 15:59:24 |
942 |
1667.0000 |
XLON |
11002110000096361-E0dZuvC3uYl720190408 |
08-Apr-2019 16:02:00 |
491 |
1668.0000 |
XLON |
11002110000096927-E0dZuvC3ub4w20190408 |
08-Apr-2019 16:02:28 |
447 |
1668.0000 |
XLON |
01002010000097002-E0dZuvC3ubWS20190408 |
08-Apr-2019 16:03:46 |
570 |
1668.0000 |
XLON |
11002110000097100-E0dZuvC3ucWH20190408 |
08-Apr-2019 16:04:29 |
595 |
1667.5000 |
XLON |
01002010000097139-E0dZuvC3udG620190408 |
08-Apr-2019 16:04:29 |
23 |
1667.5000 |
XLON |
01002010000097139-E0dZuvC3udG820190408 |
08-Apr-2019 16:05:21 |
11 |
1667.5000 |
XLON |
01002010000097259-E0dZuvC3udtu20190408 |
08-Apr-2019 16:05:21 |
10 |
1667.5000 |
XLON |
01002010000097259-E0dZuvC3udu020190408 |
08-Apr-2019 16:05:21 |
22 |
1667.5000 |
XLON |
01002010000097259-E0dZuvC3udty20190408 |
08-Apr-2019 16:05:21 |
289 |
1667.5000 |
XLON |
01002010000097259-E0dZuvC3udtw20190408 |
08-Apr-2019 16:05:21 |
114 |
1667.5000 |
XLON |
01002010000097259-E0dZuvC3udu220190408 |
08-Apr-2019 16:07:01 |
938 |
1667.5000 |
XLON |
11002110000097330-E0dZuvC3uetI20190408 |
08-Apr-2019 16:07:01 |
486 |
1667.5000 |
XLON |
11002110000097330-E0dZuvC3uetE20190408 |
08-Apr-2019 16:07:01 |
11 |
1667.5000 |
XLON |
11002110000097330-E0dZuvC3uetG20190408 |
08-Apr-2019 16:07:01 |
82 |
1667.5000 |
XLON |
11002110000097330-E0dZuvC3uetK20190408 |
08-Apr-2019 16:07:31 |
535 |
1667.0000 |
XLON |
01002010000097366-E0dZuvC3uf8Z20190408 |
08-Apr-2019 16:07:31 |
565 |
1667.0000 |
XLON |
11002110000097226-E0dZuvC3uf8T20190408 |
08-Apr-2019 16:09:11 |
552 |
1667.5000 |
XLON |
01002010000097503-E0dZuvC3ugbg20190408 |
08-Apr-2019 16:09:11 |
102 |
1667.5000 |
XLON |
01002010000097531-E0dZuvC3ugbs20190408 |
08-Apr-2019 16:09:11 |
414 |
1667.5000 |
XLON |
01002010000097531-E0dZuvC3ugbm20190408 |
08-Apr-2019 16:09:11 |
36 |
1667.5000 |
XLON |
01002010000097531-E0dZuvC3ugbu20190408 |
08-Apr-2019 16:09:11 |
36 |
1667.5000 |
XLON |
01002010000097562-E0dZuvC3ugbw20190408 |
08-Apr-2019 16:10:30 |
491 |
1667.5000 |
XLON |
11002110000097720-E0dZuvC3uhgw20190408 |
08-Apr-2019 16:10:39 |
535 |
1667.0000 |
XLON |
11002110000097711-E0dZuvC3uhzM20190408 |
08-Apr-2019 16:12:02 |
535 |
1667.5000 |
XLON |
01002010000097938-E0dZuvC3uj8u20190408 |
08-Apr-2019 16:14:19 |
1331 |
1667.5000 |
XLON |
11002110000098036-E0dZuvC3ukIJ20190408 |
08-Apr-2019 16:15:50 |
620 |
1667.5000 |
XLON |
11002110000098188-E0dZuvC3ulaH20190408 |
08-Apr-2019 16:15:50 |
14 |
1667.5000 |
XLON |
11002110000098188-E0dZuvC3ulaL20190408 |
08-Apr-2019 16:15:50 |
680 |
1667.5000 |
XLON |
11002110000098188-E0dZuvC3ulaW20190408 |
08-Apr-2019 16:16:18 |
141 |
1667.0000 |
XLON |
11002110000097904-E0dZuvC3ulxm20190408 |
08-Apr-2019 16:16:18 |
394 |
1667.0000 |
XLON |
11002110000097904-E0dZuvC3ulxi20190408 |
08-Apr-2019 16:17:19 |
388 |
1668.0000 |
XLON |
01002010000098424-E0dZuvC3umbD20190408 |
08-Apr-2019 16:17:19 |
417 |
1667.5000 |
XLON |
01002010000098405-E0dZuvC3umc420190408 |
08-Apr-2019 16:17:19 |
207 |
1667.5000 |
XLON |
01002010000098405-E0dZuvC3umc220190408 |
08-Apr-2019 16:17:19 |
236 |
1668.0000 |
XLON |
01002010000098424-E0dZuvC3umb920190408 |
08-Apr-2019 16:18:45 |
920 |
1667.5000 |
XLON |
01002010000098575-E0dZuvC3unsg20190408 |
08-Apr-2019 16:18:45 |
6 |
1667.5000 |
XLON |
01002010000098575-E0dZuvC3unsi20190408 |
08-Apr-2019 16:19:39 |
781 |
1667.0000 |
XLON |
01002010000098570-E0dZuvC3uoUL20190408 |
08-Apr-2019 16:20:57 |
625 |
1667.0000 |
XLON |
11002110000098771-E0dZuvC3upXa20190408 |
08-Apr-2019 16:22:02 |
669 |
1667.0000 |
XLON |
11002110000098910-E0dZuvC3ur3020190408 |
08-Apr-2019 16:22:26 |
291 |
1666.5000 |
XLON |
01002010000098753-E0dZuvC3urP120190408 |
08-Apr-2019 16:22:26 |
504 |
1666.5000 |
XLON |
01002010000098753-E0dZuvC3urOy20190408 |
08-Apr-2019 16:24:10 |
491 |
1666.5000 |
XLON |
11002110000099056-E0dZuvC3uspt20190408 |
08-Apr-2019 16:24:36 |
263 |
1666.0000 |
XLON |
01002010000099082-E0dZuvC3utCv20190408 |
