Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Mon 08 Apr 08:00:41 BST 2019 |
302 |
333.10 |
CHIX |
19098XJc8ph |
Mon 08 Apr 08:02:34 BST 2019 |
2125 |
333.65 |
XLON |
19098XJc8sk |
Mon 08 Apr 08:02:34 BST 2019 |
194 |
333.65 |
BATE |
19098XJc8sl |
Mon 08 Apr 08:02:34 BST 2019 |
1038 |
333.65 |
CHIX |
19098XJc8sm |
Mon 08 Apr 08:02:34 BST 2019 |
127 |
333.60 |
XLON |
19098XJc8sn |
Mon 08 Apr 08:02:34 BST 2019 |
230 |
333.60 |
CHIX |
19098XJc8so |
Mon 08 Apr 08:02:34 BST 2019 |
239 |
333.60 |
CHIX |
19098XJc8sp |
Mon 08 Apr 08:03:27 BST 2019 |
1188 |
334.20 |
XLON |
19098XJc8uy |
Mon 08 Apr 08:03:27 BST 2019 |
536 |
334.20 |
CHIX |
19098XJc8uz |
Mon 08 Apr 08:04:49 BST 2019 |
430 |
334.65 |
XLON |
19098XJc90f |
Mon 08 Apr 08:04:49 BST 2019 |
2512 |
334.50 |
XLON |
19098XJc90g |
Mon 08 Apr 08:04:49 BST 2019 |
407 |
334.50 |
XLON |
19098XJc90h |
Mon 08 Apr 08:04:49 BST 2019 |
563 |
334.65 |
XLON |
19098XJc90j |
Mon 08 Apr 08:04:49 BST 2019 |
468 |
334.65 |
CHIX |
19098XJc90i |
Mon 08 Apr 08:04:49 BST 2019 |
468 |
334.65 |
CHIX |
19098XJc90k |
Mon 08 Apr 08:04:49 BST 2019 |
634 |
334.65 |
CHIX |
19098XJc90l |
Mon 08 Apr 08:04:49 BST 2019 |
1184 |
334.35 |
XLON |
19098XJc90m |
Mon 08 Apr 08:04:49 BST 2019 |
1225 |
334.50 |
CHIX |
19098XJc90n |
Mon 08 Apr 08:04:49 BST 2019 |
468 |
334.50 |
CHIX |
19098XJc90o |
Mon 08 Apr 08:04:49 BST 2019 |
229 |
334.50 |
BATE |
19098XJc90p |
Mon 08 Apr 08:04:49 BST 2019 |
258 |
334.35 |
XLON |
19098XJc90q |
Mon 08 Apr 08:04:49 BST 2019 |
561 |
334.35 |
XLON |
19098XJc90r |
Mon 08 Apr 08:04:49 BST 2019 |
646 |
334.35 |
CHIX |
19098XJc90s |
Mon 08 Apr 08:04:49 BST 2019 |
140 |
334.35 |
CHIX |
19098XJc90t |
Mon 08 Apr 08:04:49 BST 2019 |
328 |
334.35 |
CHIX |
19098XJc90u |
Mon 08 Apr 08:05:00 BST 2019 |
362 |
334.10 |
CHIX |
19098XJc918 |
Mon 08 Apr 08:05:22 BST 2019 |
4 |
334.55 |
XLON |
19098XJc91w |
Mon 08 Apr 08:05:22 BST 2019 |
1596 |
334.55 |
XLON |
19098XJc91x |
Mon 08 Apr 08:05:22 BST 2019 |
716 |
334.55 |
CHIX |
19098XJc91y |
Mon 08 Apr 08:05:41 BST 2019 |
536 |
334.40 |
CHIX |
19098XJc92j |
Mon 08 Apr 08:05:41 BST 2019 |
601 |
334.40 |
CHIX |
19098XJc92k |
Mon 08 Apr 08:05:41 BST 2019 |
1099 |
334.40 |
XLON |
19098XJc92l |
Mon 08 Apr 08:05:43 BST 2019 |
441 |
334.35 |
CHIX |
19098XJc92s |
Mon 08 Apr 08:05:43 BST 2019 |
73 |
334.35 |
XLON |
19098XJc92t |
Mon 08 Apr 08:05:43 BST 2019 |
468 |
334.30 |
CHIX |
19098XJc92u |
Mon 08 Apr 08:05:43 BST 2019 |
857 |
334.30 |
XLON |
19098XJc92v |
Mon 08 Apr 08:05:57 BST 2019 |
468 |
334.15 |
CHIX |
19098XJc939 |
Mon 08 Apr 08:08:16 BST 2019 |
721 |
334.45 |
XLON |
19098XJc98o |
Mon 08 Apr 08:08:16 BST 2019 |
468 |
334.45 |
CHIX |
19098XJc98p |
Mon 08 Apr 08:08:24 BST 2019 |
180 |
334.50 |
XLON |
19098XJc98y |
Mon 08 Apr 08:08:48 BST 2019 |
531 |
334.45 |
CHIX |
19098XJc9a3 |
Mon 08 Apr 08:08:48 BST 2019 |
368 |
334.45 |
CHIX |
19098XJc9a5 |
Mon 08 Apr 08:08:48 BST 2019 |
4 |
334.45 |
XLON |
19098XJc9a4 |
Mon 08 Apr 08:08:53 BST 2019 |
102 |
334.55 |
XLON |
19098XJc9ae |
Mon 08 Apr 08:09:01 BST 2019 |
468 |
334.40 |
CHIX |
19098XJc9aw |
Mon 08 Apr 08:09:01 BST 2019 |
610 |
334.40 |
CHIX |
19098XJc9ay |
Mon 08 Apr 08:09:01 BST 2019 |
316 |
334.40 |
CHIX |
19098XJc9az |
Mon 08 Apr 08:09:01 BST 2019 |
310 |
334.40 |
XLON |
19098XJc9ax |
Mon 08 Apr 08:09:01 BST 2019 |
473 |
334.35 |
CHIX |
19098XJc9b0 |
Mon 08 Apr 08:09:01 BST 2019 |
345 |
334.30 |
CHIX |
19098XJc9b3 |
Mon 08 Apr 08:09:01 BST 2019 |
689 |
334.30 |
CHIX |
19098XJc9b1 |
Mon 08 Apr 08:09:01 BST 2019 |
468 |
334.30 |
CHIX |
19098XJc9b2 |
Mon 08 Apr 08:09:01 BST 2019 |
440 |
334.30 |
XLON |
19098XJc9b4 |
Mon 08 Apr 08:09:01 BST 2019 |
6 |
334.30 |
XLON |
19098XJc9b5 |
Mon 08 Apr 08:09:02 BST 2019 |
36 |
334.15 |
XLON |
19098XJc9b6 |
Mon 08 Apr 08:09:02 BST 2019 |
35 |
334.15 |
XLON |
19098XJc9b7 |
Mon 08 Apr 08:09:02 BST 2019 |
103 |
334.15 |
XLON |
19098XJc9b8 |
Mon 08 Apr 08:09:02 BST 2019 |
638 |
334.15 |
CHIX |
19098XJc9b9 |
Mon 08 Apr 08:09:03 BST 2019 |
84 |
334.10 |
XLON |
19098XJc9bb |
Mon 08 Apr 08:09:03 BST 2019 |
1913 |
334.05 |
XLON |
19098XJc9bc |
Mon 08 Apr 08:09:03 BST 2019 |
855 |
334.05 |
CHIX |
19098XJc9bd |
Mon 08 Apr 08:09:09 BST 2019 |
402 |
333.90 |
CHIX |
19098XJc9bn |
Mon 08 Apr 08:09:09 BST 2019 |
255 |
333.90 |
CHIX |
19098XJc9bo |
Mon 08 Apr 08:09:35 BST 2019 |
278 |
333.95 |
XLON |
19098XJc9co |
Mon 08 Apr 08:09:35 BST 2019 |
484 |
333.95 |
CHIX |
19098XJc9cp |
Mon 08 Apr 08:09:35 BST 2019 |
673 |
333.90 |
XLON |
19098XJc9cq |
Mon 08 Apr 08:09:35 BST 2019 |
469 |
333.90 |
CHIX |
19098XJc9cr |
Mon 08 Apr 08:09:35 BST 2019 |
482 |
333.85 |
CHIX |
19098XJc9cs |
Mon 08 Apr 08:09:35 BST 2019 |
987 |
333.85 |
XLON |
19098XJc9ct |
Mon 08 Apr 08:09:35 BST 2019 |
358 |
333.80 |
XLON |
19098XJc9cu |
Mon 08 Apr 08:09:38 BST 2019 |
4 |
333.80 |
XLON |
19098XJc9d3 |
Mon 08 Apr 08:09:38 BST 2019 |
387 |
333.80 |
CHIX |
19098XJc9d4 |
Mon 08 Apr 08:10:04 BST 2019 |
469 |
333.75 |
CHIX |
19098XJc9eg |
Mon 08 Apr 08:10:04 BST 2019 |
846 |
333.75 |
XLON |
19098XJc9eh |
Mon 08 Apr 08:10:04 BST 2019 |
387 |
333.70 |
XLON |
19098XJc9ei |
Mon 08 Apr 08:10:06 BST 2019 |
2066 |
333.60 |
CHIX |
19098XJc9ej |
Mon 08 Apr 08:10:06 BST 2019 |
526 |
333.60 |
BATE |
19098XJc9ek |
Mon 08 Apr 08:10:06 BST 2019 |
747 |
333.60 |
CHIX |
19098XJc9em |
Mon 08 Apr 08:10:06 BST 2019 |
486 |
333.60 |
CHIX |
19098XJc9en |
Mon 08 Apr 08:10:06 BST 2019 |
5772 |
333.60 |
XLON |
19098XJc9el |
Mon 08 Apr 08:10:23 BST 2019 |
882 |
333.45 |
XLON |
19098XJc9f2 |
Mon 08 Apr 08:10:23 BST 2019 |
469 |
333.45 |
CHIX |
19098XJc9f4 |
Mon 08 Apr 08:10:23 BST 2019 |
534 |
333.45 |
CHIX |
19098XJc9f6 |
Mon 08 Apr 08:10:23 BST 2019 |
1 |
333.45 |
CHIX |
19098XJc9f7 |
Mon 08 Apr 08:10:33 BST 2019 |
312 |
333.35 |
XLON |
19098XJc9g3 |
Mon 08 Apr 08:10:33 BST 2019 |
470 |
333.35 |
CHIX |
19098XJc9g4 |
Mon 08 Apr 08:10:33 BST 2019 |
470 |
333.30 |
CHIX |
19098XJc9g5 |
Mon 08 Apr 08:10:33 BST 2019 |
772 |
333.30 |
XLON |
19098XJc9g6 |
Mon 08 Apr 08:12:00 BST 2019 |
469 |
333.60 |
CHIX |
19098XJc9kq |
Mon 08 Apr 08:12:00 BST 2019 |
180 |
333.60 |
CHIX |
19098XJc9kr |
Mon 08 Apr 08:12:00 BST 2019 |
469 |
333.60 |
CHIX |
19098XJc9kt |
Mon 08 Apr 08:12:00 BST 2019 |
509 |
333.60 |
CHIX |
19098XJc9kv |
Mon 08 Apr 08:12:00 BST 2019 |
377 |
333.60 |
XLON |
19098XJc9ks |
Mon 08 Apr 08:12:00 BST 2019 |
641 |
333.60 |
XLON |
19098XJc9ku |
Mon 08 Apr 08:12:30 BST 2019 |
26 |
333.95 |
XLON |
19098XJc9mg |
Mon 08 Apr 08:12:30 BST 2019 |
328 |
333.95 |
XLON |
19098XJc9mh |
Mon 08 Apr 08:12:30 BST 2019 |
328 |
333.95 |
XLON |
19098XJc9mi |
Mon 08 Apr 08:13:15 BST 2019 |
1710 |
334.10 |
XLON |
19098XJc9nj |
Mon 08 Apr 08:13:15 BST 2019 |
765 |
334.10 |
CHIX |
19098XJc9nk |
Mon 08 Apr 08:13:15 BST 2019 |
194 |
334.05 |
CHIX |
19098XJc9nl |
Mon 08 Apr 08:13:15 BST 2019 |
1157 |
334.05 |
CHIX |
19098XJc9nm |
Mon 08 Apr 08:13:15 BST 2019 |
216 |
334.05 |
BATE |
19098XJc9no |
Mon 08 Apr 08:13:15 BST 2019 |
296 |
334.05 |
XLON |
19098XJc9nn |
Mon 08 Apr 08:13:15 BST 2019 |
2076 |
334.05 |
XLON |
19098XJc9np |
Mon 08 Apr 08:13:15 BST 2019 |
620 |
334.00 |
CHIX |
19098XJc9nq |
Mon 08 Apr 08:13:15 BST 2019 |
547 |
334.00 |
CHIX |
19098XJc9nr |
Mon 08 Apr 08:13:15 BST 2019 |
981 |
333.95 |
XLON |
19098XJc9ns |
Mon 08 Apr 08:13:15 BST 2019 |
478 |
333.95 |
CHIX |
19098XJc9nt |
Mon 08 Apr 08:13:15 BST 2019 |
426 |
333.95 |
CHIX |
19098XJc9nu |
Mon 08 Apr 08:13:18 BST 2019 |
7 |
333.85 |
XLON |
19098XJc9o3 |
Mon 08 Apr 08:13:20 BST 2019 |
592 |
333.65 |
XLON |
19098XJc9o8 |
Mon 08 Apr 08:13:20 BST 2019 |
469 |
333.65 |
CHIX |
19098XJc9o9 |
Mon 08 Apr 08:13:38 BST 2019 |
202 |
333.60 |
XLON |
19098XJc9pc |
Mon 08 Apr 08:13:38 BST 2019 |
540 |
333.60 |
CHIX |
19098XJc9pd |
Mon 08 Apr 08:13:38 BST 2019 |
436 |
333.60 |
CHIX |
19098XJc9pe |
Mon 08 Apr 08:13:38 BST 2019 |
257 |
333.60 |
CHIX |
19098XJc9pf |
Mon 08 Apr 08:13:38 BST 2019 |
1500 |
333.65 |
XLON |
19098XJc9pg |
Mon 08 Apr 08:13:38 BST 2019 |
388 |
333.65 |
XLON |
19098XJc9ph |
Mon 08 Apr 08:13:52 BST 2019 |
469 |
333.55 |
CHIX |
19098XJc9pv |
Mon 08 Apr 08:13:52 BST 2019 |
636 |
333.55 |
XLON |
19098XJc9pw |
Mon 08 Apr 08:13:52 BST 2019 |
17 |
333.55 |
XLON |
19098XJc9px |
Mon 08 Apr 08:13:54 BST 2019 |
361 |
333.45 |
XLON |
19098XJc9py |
Mon 08 Apr 08:13:54 BST 2019 |
469 |
333.45 |
CHIX |
19098XJc9pz |
Mon 08 Apr 08:13:54 BST 2019 |
1234 |
333.40 |
XLON |
19098XJc9q0 |
Mon 08 Apr 08:13:54 BST 2019 |
552 |
333.40 |
CHIX |
19098XJc9q1 |
Mon 08 Apr 08:14:05 BST 2019 |
865 |
333.25 |
XLON |
19098XJc9qf |
Mon 08 Apr 08:14:05 BST 2019 |
470 |
333.25 |
CHIX |
19098XJc9qg |
Mon 08 Apr 08:14:05 BST 2019 |
245 |
333.25 |
CHIX |
19098XJc9qh |
Mon 08 Apr 08:14:05 BST 2019 |
98 |
333.25 |
CHIX |
19098XJc9qi |
Mon 08 Apr 08:14:05 BST 2019 |
294 |
333.25 |
CHIX |
19098XJc9qj |
Mon 08 Apr 08:14:05 BST 2019 |
506 |
333.15 |
CHIX |
19098XJc9qk |
Mon 08 Apr 08:14:05 BST 2019 |
1036 |
333.15 |
XLON |
19098XJc9ql |
Mon 08 Apr 08:14:35 BST 2019 |
2440 |
333.20 |
XLON |
19098XJc9rl |
Mon 08 Apr 08:14:35 BST 2019 |
1190 |
333.20 |
CHIX |
19098XJc9rm |
Mon 08 Apr 08:14:35 BST 2019 |
223 |
333.20 |
BATE |
19098XJc9rn |
Mon 08 Apr 08:14:35 BST 2019 |
538 |
333.15 |
CHIX |
19098XJc9ro |
Mon 08 Apr 08:14:35 BST 2019 |
1279 |
333.20 |
XLON |
19098XJc9rp |
Mon 08 Apr 08:14:35 BST 2019 |
164 |
333.15 |
XLON |
19098XJc9rq |
Mon 08 Apr 08:14:35 BST 2019 |
572 |
333.20 |
CHIX |
19098XJc9rr |
Mon 08 Apr 08:14:35 BST 2019 |
1019 |
333.15 |
XLON |
19098XJc9rs |
Mon 08 Apr 08:15:07 BST 2019 |
1000 |
333.05 |
CHIX |
19098XJc9sn |
Mon 08 Apr 08:15:07 BST 2019 |
5532 |
333.05 |
XLON |
19098XJc9so |
Mon 08 Apr 08:15:07 BST 2019 |
504 |
333.05 |
BATE |
19098XJc9sq |
Mon 08 Apr 08:15:07 BST 2019 |
1697 |
333.05 |
CHIX |
19098XJc9sp |
Mon 08 Apr 08:17:00 BST 2019 |
1350 |
333.00 |
XLON |
19098XJc9x2 |
Mon 08 Apr 08:17:00 BST 2019 |
604 |
333.00 |
CHIX |
19098XJc9x3 |
Mon 08 Apr 08:17:00 BST 2019 |
1 |
333.00 |
CHIX |
19098XJc9x5 |
Mon 08 Apr 08:17:03 BST 2019 |
5231 |
332.85 |
XLON |
19098XJc9xf |
Mon 08 Apr 08:17:03 BST 2019 |
2549 |
332.85 |
CHIX |
19098XJc9xg |
Mon 08 Apr 08:17:03 BST 2019 |
476 |
332.85 |
BATE |
19098XJc9xh |
Mon 08 Apr 08:17:19 BST 2019 |
2387 |
332.65 |
XLON |
19098XJc9y4 |
Mon 08 Apr 08:17:19 BST 2019 |
218 |
332.65 |
BATE |
19098XJc9y5 |
Mon 08 Apr 08:17:19 BST 2019 |
1164 |
332.65 |
CHIX |
19098XJc9y7 |
Mon 08 Apr 08:17:28 BST 2019 |
1262 |
332.50 |
CHIX |
19098XJc9yo |
Mon 08 Apr 08:17:28 BST 2019 |
236 |
332.50 |
BATE |
19098XJc9yp |
Mon 08 Apr 08:17:28 BST 2019 |
2585 |
332.50 |
XLON |
19098XJc9yq |
Mon 08 Apr 08:19:28 BST 2019 |
27 |
332.85 |
XLON |
19098XJca1g |
Mon 08 Apr 08:19:28 BST 2019 |
2000 |
332.85 |
XLON |
19098XJca1h |
Mon 08 Apr 08:19:28 BST 2019 |
907 |
332.85 |
CHIX |
19098XJca1i |
Mon 08 Apr 08:19:35 BST 2019 |
259 |
332.80 |
CHIX |
19098XJca21 |
Mon 08 Apr 08:21:22 BST 2019 |
410 |
332.90 |
CHIX |
19098XJca6v |
Mon 08 Apr 08:21:22 BST 2019 |
470 |
332.90 |
CHIX |
19098XJca6w |
Mon 08 Apr 08:21:22 BST 2019 |
66 |
332.90 |
XLON |
19098XJca6x |
Mon 08 Apr 08:21:22 BST 2019 |
427 |
332.90 |
XLON |
19098XJca6y |
Mon 08 Apr 08:21:22 BST 2019 |
18 |
332.90 |
XLON |
19098XJca6z |
Mon 08 Apr 08:21:22 BST 2019 |
1 |
332.90 |
XLON |
19098XJca70 |
Mon 08 Apr 08:21:34 BST 2019 |
392 |
332.90 |
CHIX |
19098XJca7e |
Mon 08 Apr 08:22:11 BST 2019 |
470 |
332.95 |
CHIX |
19098XJca8i |
Mon 08 Apr 08:22:11 BST 2019 |
594 |
332.95 |
XLON |
19098XJca8j |
Mon 08 Apr 08:22:11 BST 2019 |
1 |
332.95 |
XLON |
19098XJca8k |
Mon 08 Apr 08:22:25 BST 2019 |
512 |
332.95 |
CHIX |
19098XJca8t |
Mon 08 Apr 08:23:17 BST 2019 |
575 |
333.15 |
CHIX |
19098XJca9u |
Mon 08 Apr 08:23:17 BST 2019 |
508 |
333.15 |
CHIX |
19098XJca9w |
Mon 08 Apr 08:23:17 BST 2019 |
1043 |
333.15 |
XLON |
19098XJca9v |
Mon 08 Apr 08:23:18 BST 2019 |
538 |
333.10 |
CHIX |
19098XJca9z |
Mon 08 Apr 08:23:18 BST 2019 |
1189 |
333.10 |
XLON |
19098XJcaa0 |
Mon 08 Apr 08:23:27 BST 2019 |
470 |
333.05 |
CHIX |
19098XJcaa1 |
Mon 08 Apr 08:23:27 BST 2019 |
419 |
333.05 |
XLON |
19098XJcaa2 |
Mon 08 Apr 08:23:45 BST 2019 |
612 |
333.05 |
CHIX |
19098XJcaae |
Mon 08 Apr 08:23:45 BST 2019 |
387 |
333.05 |
CHIX |
19098XJcaaf |
Mon 08 Apr 08:23:45 BST 2019 |
1365 |
333.05 |
XLON |
19098XJcaag |
Mon 08 Apr 08:23:45 BST 2019 |
1 |
333.05 |
XLON |
19098XJcaah |
Mon 08 Apr 08:24:37 BST 2019 |
336 |
333.20 |
CHIX |
19098XJcabk |
Mon 08 Apr 08:24:37 BST 2019 |
470 |
333.20 |
CHIX |
19098XJcabh |
Mon 08 Apr 08:24:37 BST 2019 |
632 |
333.20 |
CHIX |
19098XJcabi |
Mon 08 Apr 08:24:37 BST 2019 |
7 |
333.20 |
XLON |
19098XJcabl |
Mon 08 Apr 08:24:37 BST 2019 |
2 |
333.20 |
XLON |
19098XJcabm |
Mon 08 Apr 08:24:37 BST 2019 |
26 |
333.20 |
XLON |
19098XJcabn |
Mon 08 Apr 08:24:37 BST 2019 |
448 |
333.20 |
XLON |
19098XJcabj |
Mon 08 Apr 08:24:54 BST 2019 |
484 |
333.05 |
CHIX |
19098XJcac3 |
Mon 08 Apr 08:24:54 BST 2019 |
610 |
333.05 |
CHIX |
19098XJcac4 |
Mon 08 Apr 08:24:54 BST 2019 |
992 |
333.05 |
XLON |
19098XJcac5 |
Mon 08 Apr 08:24:55 BST 2019 |
389 |
333.00 |
CHIX |
19098XJcaca |
Mon 08 Apr 08:24:55 BST 2019 |
15 |
333.00 |
XLON |
19098XJcacb |
Mon 08 Apr 08:25:35 BST 2019 |
1700 |
333.10 |
XLON |
19098XJcad7 |
Mon 08 Apr 08:25:35 BST 2019 |
480 |
333.15 |
XLON |
19098XJcad8 |
Mon 08 Apr 08:25:35 BST 2019 |
900 |
333.15 |
CHIX |
19098XJcad9 |
Mon 08 Apr 08:25:40 BST 2019 |
526 |
333.10 |
CHIX |
19098XJcada |
Mon 08 Apr 08:25:40 BST 2019 |
1079 |
333.10 |
XLON |
19098XJcadb |
Mon 08 Apr 08:25:46 BST 2019 |
162 |
333.15 |
CHIX |
19098XJcadf |
Mon 08 Apr 08:25:46 BST 2019 |
822 |
333.15 |
CHIX |
19098XJcadh |
Mon 08 Apr 08:25:46 BST 2019 |
135 |
333.15 |
BATE |
19098XJcadg |
Mon 08 Apr 08:25:46 BST 2019 |
600 |
333.15 |
BATE |
19098XJcadi |
Mon 08 Apr 08:25:56 BST 2019 |
263 |
333.10 |
CHIX |
19098XJcadj |
Mon 08 Apr 08:25:56 BST 2019 |
86 |
333.10 |
XLON |
19098XJcadk |
Mon 08 Apr 08:25:56 BST 2019 |
32 |
333.10 |
XLON |
19098XJcadl |
Mon 08 Apr 08:25:56 BST 2019 |
470 |
333.05 |
CHIX |
19098XJcadm |
Mon 08 Apr 08:25:56 BST 2019 |
820 |
333.05 |
XLON |
19098XJcadn |
Mon 08 Apr 08:27:24 BST 2019 |
490 |
333.20 |
CHIX |
19098XJcage |
Mon 08 Apr 08:27:24 BST 2019 |
489 |
333.20 |
CHIX |
19098XJcagf |
Mon 08 Apr 08:27:24 BST 2019 |
513 |
333.20 |
CHIX |
19098XJcagg |
Mon 08 Apr 08:27:24 BST 2019 |
1005 |
333.20 |
XLON |
19098XJcagh |
Mon 08 Apr 08:27:24 BST 2019 |
20 |
333.20 |
XLON |
19098XJcagi |
Mon 08 Apr 08:27:24 BST 2019 |
18 |
333.20 |
XLON |
19098XJcagj |
Mon 08 Apr 08:27:24 BST 2019 |
5 |
333.20 |
XLON |
19098XJcagk |
Mon 08 Apr 08:27:24 BST 2019 |
19 |
333.20 |
XLON |
19098XJcagl |
Mon 08 Apr 08:27:51 BST 2019 |
897 |
333.25 |
XLON |
19098XJcagx |
Mon 08 Apr 08:27:51 BST 2019 |
470 |
333.25 |
CHIX |
19098XJcagz |
Mon 08 Apr 08:27:51 BST 2019 |
26 |
333.30 |
CHIX |
19098XJcah4 |
Mon 08 Apr 08:27:51 BST 2019 |
188 |
333.30 |
BATE |
19098XJcah5 |
Mon 08 Apr 08:27:51 BST 2019 |
1182 |
333.30 |
BATE |
19098XJcah6 |
Mon 08 Apr 08:27:51 BST 2019 |
653 |
333.30 |
BATE |
19098XJcah7 |
Mon 08 Apr 08:27:51 BST 2019 |
2049 |
333.30 |
XLON |
19098XJcah8 |
Mon 08 Apr 08:27:51 BST 2019 |
712 |
333.35 |
XLON |
19098XJcahf |
Mon 08 Apr 08:27:51 BST 2019 |
1500 |
333.35 |
CHIX |
19098XJcahg |
Mon 08 Apr 08:27:54 BST 2019 |
2000 |
333.40 |
XLON |
19098XJcahi |
Mon 08 Apr 08:27:55 BST 2019 |
615 |
333.35 |
CHIX |
19098XJcahj |
Mon 08 Apr 08:29:29 BST 2019 |
45 |
333.35 |
XLON |
19098XJcajh |
Mon 08 Apr 08:29:29 BST 2019 |
484 |
333.35 |
XLON |
19098XJcaji |
Mon 08 Apr 08:29:29 BST 2019 |
950 |
333.35 |
CHIX |
19098XJcajj |
Mon 08 Apr 08:29:30 BST 2019 |
497 |
333.40 |
CHIX |
19098XJcajk |
Mon 08 Apr 08:29:41 BST 2019 |
1000 |
333.40 |
CHIX |
19098XJcajt |
Mon 08 Apr 08:29:41 BST 2019 |
243 |
333.45 |
CHIX |
19098XJcaju |
Mon 08 Apr 08:29:41 BST 2019 |
2311 |
333.45 |
CHIX |
19098XJcajv |
Mon 08 Apr 08:29:41 BST 2019 |
1220 |
333.45 |
XLON |
19098XJcajw |
Mon 08 Apr 08:29:41 BST 2019 |
1220 |
333.45 |
XLON |
19098XJcajz |
Mon 08 Apr 08:30:06 BST 2019 |
697 |
333.55 |
CHIX |
19098XJcakz |
Mon 08 Apr 08:30:06 BST 2019 |
1467 |
333.55 |
XLON |
19098XJcal0 |
Mon 08 Apr 08:30:06 BST 2019 |
91 |
333.55 |
XLON |
19098XJcal1 |
Mon 08 Apr 08:30:06 BST 2019 |
768 |
333.55 |
XLON |
19098XJcal2 |
Mon 08 Apr 08:30:06 BST 2019 |
346 |
333.55 |
XLON |
19098XJcal3 |
Mon 08 Apr 08:30:06 BST 2019 |
3466 |
333.55 |
CHIX |
19098XJcal4 |
Mon 08 Apr 08:30:13 BST 2019 |
127 |
333.50 |
CHIX |
19098XJcall |
Mon 08 Apr 08:30:13 BST 2019 |
629 |
333.50 |
XLON |
19098XJcalm |
Mon 08 Apr 08:30:28 BST 2019 |
441 |
333.35 |
XLON |
19098XJcamo |
Mon 08 Apr 08:30:28 BST 2019 |
139 |
333.35 |
XLON |
19098XJcamp |
Mon 08 Apr 08:30:28 BST 2019 |
43 |
333.35 |
XLON |
19098XJcamq |
Mon 08 Apr 08:30:50 BST 2019 |
726 |
333.45 |
XLON |
19098XJcanl |
Mon 08 Apr 08:30:50 BST 2019 |
542 |
333.40 |
XLON |
19098XJcanm |
Mon 08 Apr 08:30:50 BST 2019 |
469 |
333.45 |
CHIX |
19098XJcann |
Mon 08 Apr 08:30:50 BST 2019 |
99 |
333.40 |
CHIX |
19098XJcano |
Mon 08 Apr 08:31:15 BST 2019 |
1800 |
333.55 |
XLON |
19098XJcaoi |
Mon 08 Apr 08:31:15 BST 2019 |
869 |
333.50 |
XLON |
19098XJcaoj |
Mon 08 Apr 08:31:15 BST 2019 |
469 |
333.50 |
CHIX |
19098XJcaok |
Mon 08 Apr 08:31:20 BST 2019 |
1325 |
333.45 |
XLON |
19098XJcapn |
Mon 08 Apr 08:31:20 BST 2019 |
593 |
333.45 |
CHIX |
19098XJcapo |
Mon 08 Apr 08:31:21 BST 2019 |
470 |
333.35 |
CHIX |
19098XJcapw |
Mon 08 Apr 08:31:28 BST 2019 |
1257 |
333.25 |
XLON |
19098XJcaqf |
Mon 08 Apr 08:31:28 BST 2019 |
3 |
333.25 |
XLON |
19098XJcaqg |
Mon 08 Apr 08:31:28 BST 2019 |
141 |
333.25 |
XLON |
19098XJcaqh |
Mon 08 Apr 08:31:28 BST 2019 |
19 |
333.25 |
XLON |
19098XJcaqi |
Mon 08 Apr 08:31:28 BST 2019 |
141 |
333.30 |
CHIX |
19098XJcaqj |
Mon 08 Apr 08:31:28 BST 2019 |
365 |
333.30 |
CHIX |
19098XJcaqk |
Mon 08 Apr 08:31:28 BST 2019 |
562 |
333.25 |
CHIX |
19098XJcaql |
Mon 08 Apr 08:31:28 BST 2019 |
581 |
333.25 |
CHIX |
19098XJcaqm |
Mon 08 Apr 08:32:00 BST 2019 |
112 |
333.55 |
XLON |
19098XJcas1 |
Mon 08 Apr 08:32:57 BST 2019 |
2000 |
333.70 |
XLON |
19098XJcat6 |
Mon 08 Apr 08:33:08 BST 2019 |
469 |
333.65 |
CHIX |
19098XJcato |
Mon 08 Apr 08:33:08 BST 2019 |
450 |
333.65 |
XLON |
19098XJcatp |
Mon 08 Apr 08:33:08 BST 2019 |
89 |
333.65 |
XLON |
19098XJcatq |
Mon 08 Apr 08:33:08 BST 2019 |
100 |
333.65 |
XLON |
19098XJcatr |
Mon 08 Apr 08:33:08 BST 2019 |
1400 |
333.60 |
XLON |
19098XJcats |
Mon 08 Apr 08:33:08 BST 2019 |
764 |
333.65 |
XLON |
19098XJcatt |
Mon 08 Apr 08:33:08 BST 2019 |
850 |
333.65 |
CHIX |
19098XJcatu |
Mon 08 Apr 08:33:08 BST 2019 |
1906 |
333.65 |
CHIX |
19098XJcatv |
Mon 08 Apr 08:33:08 BST 2019 |
582 |
333.70 |
BATE |
19098XJcatw |
Mon 08 Apr 08:34:21 BST 2019 |
576 |
333.70 |
CHIX |
19098XJcave |
Mon 08 Apr 08:34:21 BST 2019 |
298 |
333.70 |
CHIX |
19098XJcavf |
Mon 08 Apr 08:34:21 BST 2019 |
1288 |
333.70 |
XLON |
19098XJcavg |
Mon 08 Apr 08:34:21 BST 2019 |
6 |
333.70 |
XLON |
19098XJcavh |
Mon 08 Apr 08:34:21 BST 2019 |
1 |
333.70 |
XLON |
19098XJcavi |
Mon 08 Apr 08:34:39 BST 2019 |
1250 |
333.70 |
XLON |
19098XJcawt |
Mon 08 Apr 08:34:39 BST 2019 |
797 |
333.70 |
CHIX |
19098XJcawu |
Mon 08 Apr 08:34:45 BST 2019 |
1720 |
333.65 |
XLON |
19098XJcaxa |
Mon 08 Apr 08:35:06 BST 2019 |
1907 |
333.65 |
XLON |
19098XJcaxt |
Mon 08 Apr 08:35:06 BST 2019 |
950 |
333.60 |
XLON |
19098XJcaxu |
Mon 08 Apr 08:35:06 BST 2019 |
3 |
333.60 |
XLON |
19098XJcaxv |
Mon 08 Apr 08:35:06 BST 2019 |
853 |
333.65 |
CHIX |
19098XJcaxw |
Mon 08 Apr 08:35:06 BST 2019 |
469 |
333.60 |
CHIX |
19098XJcaxx |
Mon 08 Apr 08:35:06 BST 2019 |
603 |
333.60 |
CHIX |
19098XJcaxy |
Mon 08 Apr 08:35:24 BST 2019 |
677 |
333.70 |
CHIX |
19098XJcaz5 |
Mon 08 Apr 08:35:48 BST 2019 |
980 |
333.55 |
XLON |
19098XJcazt |
Mon 08 Apr 08:35:48 BST 2019 |
459 |
333.55 |
CHIX |
19098XJcazu |
Mon 08 Apr 08:35:48 BST 2019 |
190 |
333.55 |
CHIX |
19098XJcazv |
Mon 08 Apr 08:35:48 BST 2019 |
477 |
333.55 |
CHIX |
19098XJcazw |
Mon 08 Apr 08:35:48 BST 2019 |
548 |
333.55 |
CHIX |
19098XJcazx |
Mon 08 Apr 08:35:49 BST 2019 |
392 |
333.50 |
CHIX |
19098XJcazy |
Mon 08 Apr 08:35:59 BST 2019 |
469 |
333.45 |
CHIX |
19098XJcb0z |
Mon 08 Apr 08:35:59 BST 2019 |
415 |
333.45 |
CHIX |
19098XJcb11 |
Mon 08 Apr 08:35:59 BST 2019 |
507 |
333.45 |
XLON |
19098XJcb12 |
Mon 08 Apr 08:36:06 BST 2019 |
260 |
333.50 |
CHIX |
19098XJcb1h |
Mon 08 Apr 08:36:30 BST 2019 |
50 |
333.35 |
XLON |
19098XJcb27 |
Mon 08 Apr 08:36:30 BST 2019 |
1242 |
333.35 |
XLON |
19098XJcb28 |
Mon 08 Apr 08:36:30 BST 2019 |
313 |
333.35 |
CHIX |
19098XJcb2a |
Mon 08 Apr 08:36:30 BST 2019 |
578 |
333.35 |
CHIX |
19098XJcb29 |
Mon 08 Apr 08:36:30 BST 2019 |
1 |
333.35 |
CHIX |
19098XJcb2b |
Mon 08 Apr 08:36:45 BST 2019 |
233 |
333.25 |
XLON |
19098XJcb2k |
Mon 08 Apr 08:36:45 BST 2019 |
518 |
333.25 |
CHIX |
19098XJcb2l |
Mon 08 Apr 08:36:45 BST 2019 |
520 |
333.25 |
CHIX |
19098XJcb2m |
Mon 08 Apr 08:36:45 BST 2019 |
29 |
333.25 |
CHIX |
19098XJcb2n |
Mon 08 Apr 08:36:53 BST 2019 |
542 |
333.35 |
CHIX |
19098XJcb3k |
Mon 08 Apr 08:36:53 BST 2019 |
1210 |
333.35 |
XLON |
19098XJcb3l |
Mon 08 Apr 08:36:55 BST 2019 |
200 |
333.25 |
CHIX |
19098XJcb3o |
Mon 08 Apr 08:37:15 BST 2019 |
174 |
333.20 |
CHIX |
19098XJcb64 |
Mon 08 Apr 08:37:40 BST 2019 |
802 |
333.35 |
CHIX |
19098XJcb7o |
Mon 08 Apr 08:37:47 BST 2019 |
220 |
333.35 |
CHIX |
19098XJcb92 |
Mon 08 Apr 08:37:47 BST 2019 |
1229 |
333.30 |
XLON |
19098XJcb93 |
Mon 08 Apr 08:38:14 BST 2019 |
507 |
333.35 |
XLON |
19098XJcbb3 |
Mon 08 Apr 08:38:14 BST 2019 |
470 |
333.35 |
CHIX |
19098XJcbb4 |
Mon 08 Apr 08:38:20 BST 2019 |
1367 |
333.30 |
XLON |
19098XJcbb8 |
Mon 08 Apr 08:38:20 BST 2019 |
612 |
333.30 |
CHIX |
19098XJcbb9 |
Mon 08 Apr 08:38:25 BST 2019 |
800 |
333.25 |
XLON |
19098XJcbbw |
Mon 08 Apr 08:38:31 BST 2019 |
789 |
333.25 |
XLON |
19098XJcbcc |
Mon 08 Apr 08:38:31 BST 2019 |
712 |
333.25 |
CHIX |
19098XJcbcd |
Mon 08 Apr 08:38:39 BST 2019 |
985 |
333.15 |
XLON |
19098XJcbcr |
Mon 08 Apr 08:38:39 BST 2019 |
147 |
333.15 |
XLON |
19098XJcbcs |
Mon 08 Apr 08:38:39 BST 2019 |
480 |
333.15 |
CHIX |
19098XJcbct |
Mon 08 Apr 08:38:39 BST 2019 |
310 |
333.10 |
CHIX |
19098XJcbcv |
Mon 08 Apr 08:38:39 BST 2019 |
170 |
333.10 |
CHIX |
19098XJcbcw |
Mon 08 Apr 08:38:39 BST 2019 |
300 |
333.10 |
CHIX |
19098XJcbcx |
Mon 08 Apr 08:38:39 BST 2019 |
780 |
333.10 |
XLON |
19098XJcbcu |
Mon 08 Apr 08:38:39 BST 2019 |
470 |
333.05 |
CHIX |
19098XJcbcy |
Mon 08 Apr 08:38:39 BST 2019 |
662 |
333.05 |
XLON |
19098XJcbcz |
Mon 08 Apr 08:38:41 BST 2019 |
4 |
333.00 |
XLON |
19098XJcbd3 |
Mon 08 Apr 08:38:41 BST 2019 |
149 |
333.00 |
XLON |
19098XJcbd5 |
Mon 08 Apr 08:38:41 BST 2019 |
235 |
333.00 |
CHIX |
19098XJcbd4 |
Mon 08 Apr 08:38:41 BST 2019 |
112 |
333.00 |
CHIX |
19098XJcbd6 |
Mon 08 Apr 08:38:41 BST 2019 |
567 |
333.00 |
CHIX |
19098XJcbd7 |
Mon 08 Apr 08:38:41 BST 2019 |
241 |
333.00 |
CHIX |
19098XJcbd8 |
Mon 08 Apr 08:38:42 BST 2019 |
1336 |
332.95 |
XLON |
19098XJcbdc |
Mon 08 Apr 08:38:42 BST 2019 |
633 |
332.95 |
CHIX |
19098XJcbdd |
Mon 08 Apr 08:39:05 BST 2019 |
1067 |
333.15 |
XLON |
19098XJcbdt |
Mon 08 Apr 08:39:05 BST 2019 |
520 |
333.15 |
CHIX |
19098XJcbdu |
Mon 08 Apr 08:39:06 BST 2019 |
1952 |
333.10 |
XLON |
19098XJcbdv |
Mon 08 Apr 08:39:06 BST 2019 |
953 |
333.10 |
CHIX |
19098XJcbdw |
Mon 08 Apr 08:39:06 BST 2019 |
178 |
333.10 |
BATE |
19098XJcbdx |
Mon 08 Apr 08:39:07 BST 2019 |
1379 |
333.05 |
XLON |
19098XJcbdy |
Mon 08 Apr 08:39:07 BST 2019 |
618 |
333.05 |
CHIX |
19098XJcbdz |
Mon 08 Apr 08:39:07 BST 2019 |
363 |
333.05 |
CHIX |
19098XJcbe0 |
Mon 08 Apr 08:40:24 BST 2019 |
470 |
333.15 |
CHIX |
19098XJcbgx |
Mon 08 Apr 08:40:24 BST 2019 |
470 |
333.15 |
CHIX |
19098XJcbgy |
Mon 08 Apr 08:40:24 BST 2019 |
318 |
333.15 |
XLON |
19098XJcbgz |
Mon 08 Apr 08:40:24 BST 2019 |
534 |
333.15 |
XLON |
19098XJcbh0 |
Mon 08 Apr 08:40:24 BST 2019 |
327 |
333.10 |
CHIX |
19098XJcbh1 |
Mon 08 Apr 08:40:24 BST 2019 |
304 |
333.10 |
CHIX |
19098XJcbh2 |
Mon 08 Apr 08:40:24 BST 2019 |
1412 |
333.10 |
XLON |
19098XJcbh3 |
Mon 08 Apr 08:41:01 BST 2019 |
32 |
333.05 |
XLON |
19098XJcbit |
Mon 08 Apr 08:41:01 BST 2019 |
503 |
333.05 |
CHIX |
19098XJcbiu |
Mon 08 Apr 08:41:01 BST 2019 |
236 |
333.05 |
CHIX |
19098XJcbiv |
Mon 08 Apr 08:41:01 BST 2019 |
301 |
333.05 |
CHIX |
19098XJcbiw |
Mon 08 Apr 08:41:32 BST 2019 |
511 |
332.95 |
CHIX |
19098XJcbjw |
Mon 08 Apr 08:41:32 BST 2019 |
167 |
332.95 |
XLON |
19098XJcbjx |
Mon 08 Apr 08:41:32 BST 2019 |
1382 |
332.90 |
XLON |
19098XJcbjy |
Mon 08 Apr 08:41:32 BST 2019 |
618 |
332.90 |
CHIX |
19098XJcbjz |
Mon 08 Apr 08:41:32 BST 2019 |
304 |
332.90 |
CHIX |
19098XJcbk0 |
Mon 08 Apr 08:41:37 BST 2019 |
813 |
332.85 |
XLON |
19098XJcbk5 |
Mon 08 Apr 08:41:37 BST 2019 |
940 |
332.85 |
XLON |
19098XJcbk6 |
Mon 08 Apr 08:41:42 BST 2019 |
470 |
332.85 |
CHIX |
19098XJcbkd |
Mon 08 Apr 08:41:42 BST 2019 |
470 |
332.85 |
CHIX |
19098XJcbke |
Mon 08 Apr 08:41:42 BST 2019 |
51 |
332.80 |
XLON |
19098XJcbkf |
Mon 08 Apr 08:41:42 BST 2019 |
262 |
332.75 |
XLON |
19098XJcbkg |
Mon 08 Apr 08:41:42 BST 2019 |
498 |
332.75 |
CHIX |
19098XJcbkh |
Mon 08 Apr 08:41:43 BST 2019 |
110 |
332.75 |
XLON |
19098XJcbmg |
Mon 08 Apr 08:41:44 BST 2019 |
1354 |
332.75 |
XLON |
19098XJcbmv |
Mon 08 Apr 08:41:44 BST 2019 |
606 |
332.75 |
XLON |
19098XJcbmw |
Mon 08 Apr 08:41:47 BST 2019 |
1905 |
332.70 |
XLON |
19098XJcbn6 |
Mon 08 Apr 08:41:47 BST 2019 |
174 |
332.70 |
BATE |
19098XJcbn8 |
Mon 08 Apr 08:41:47 BST 2019 |
930 |
332.70 |
CHIX |
19098XJcbn7 |
Mon 08 Apr 08:42:11 BST 2019 |
939 |
332.70 |
XLON |
19098XJcbno |
Mon 08 Apr 08:42:11 BST 2019 |
851 |
332.70 |
XLON |
19098XJcbnp |
Mon 08 Apr 08:42:11 BST 2019 |
470 |
332.70 |
CHIX |
19098XJcbnq |
Mon 08 Apr 08:42:11 BST 2019 |
470 |
332.70 |
CHIX |
19098XJcbnr |
Mon 08 Apr 08:42:12 BST 2019 |
1927 |
332.65 |
XLON |
19098XJcbns |
Mon 08 Apr 08:42:12 BST 2019 |
941 |
332.65 |
CHIX |
19098XJcbnt |
Mon 08 Apr 08:42:12 BST 2019 |
176 |
332.65 |
BATE |
19098XJcbnu |
Mon 08 Apr 08:42:50 BST 2019 |
1518 |
332.50 |
XLON |
19098XJcbou |
Mon 08 Apr 08:43:01 BST 2019 |
679 |
332.50 |
CHIX |
19098XJcbph |
Mon 08 Apr 08:43:46 BST 2019 |
1517 |
332.65 |
XLON |
19098XJcbs1 |
Mon 08 Apr 08:43:46 BST 2019 |
102 |
332.65 |
XLON |
19098XJcbs2 |
Mon 08 Apr 08:44:01 BST 2019 |
1828 |
332.60 |
XLON |
19098XJcbsi |
Mon 08 Apr 08:44:01 BST 2019 |
679 |
332.65 |
CHIX |
19098XJcbsj |
Mon 08 Apr 08:44:01 BST 2019 |
364 |
332.65 |
CHIX |
19098XJcbsk |
Mon 08 Apr 08:44:01 BST 2019 |
220 |
332.65 |
CHIX |
19098XJcbsl |
Mon 08 Apr 08:44:02 BST 2019 |
818 |
332.60 |
CHIX |
19098XJcbsn |
Mon 08 Apr 08:44:03 BST 2019 |
2065 |
332.45 |
XLON |
19098XJcbso |
Mon 08 Apr 08:44:03 BST 2019 |
1007 |
332.45 |
CHIX |
19098XJcbsp |
Mon 08 Apr 08:44:03 BST 2019 |
188 |
332.45 |
BATE |
19098XJcbsq |
Mon 08 Apr 08:44:03 BST 2019 |
460 |
332.40 |
XLON |
19098XJcbsr |
Mon 08 Apr 08:45:28 BST 2019 |
411 |
332.25 |
XLON |
19098XJcbuw |
Mon 08 Apr 08:45:29 BST 2019 |
499 |
332.25 |
CHIX |
19098XJcbux |
Mon 08 Apr 08:45:29 BST 2019 |
471 |
332.25 |
CHIX |
19098XJcbuy |
Mon 08 Apr 08:45:29 BST 2019 |
151 |
332.25 |
XLON |
19098XJcbuz |
Mon 08 Apr 08:45:29 BST 2019 |
74 |
332.25 |
XLON |
19098XJcbv0 |
Mon 08 Apr 08:45:29 BST 2019 |
7 |
332.25 |
XLON |
19098XJcbv1 |
Mon 08 Apr 08:45:34 BST 2019 |
538 |
332.20 |
CHIX |
19098XJcbv3 |
Mon 08 Apr 08:45:34 BST 2019 |
1102 |
332.20 |
XLON |
19098XJcbv4 |
Mon 08 Apr 08:45:45 BST 2019 |
224 |
332.15 |
XLON |
19098XJcbv8 |
Mon 08 Apr 08:45:45 BST 2019 |
47 |
332.15 |
XLON |
19098XJcbv9 |
Mon 08 Apr 08:45:52 BST 2019 |
787 |
332.20 |
CHIX |
19098XJcbvc |
Mon 08 Apr 08:45:52 BST 2019 |
1762 |
332.20 |
XLON |
19098XJcbvd |
Mon 08 Apr 08:45:57 BST 2019 |
3439 |
332.15 |
XLON |
19098XJcbvf |
Mon 08 Apr 08:45:57 BST 2019 |
318 |
332.15 |
BATE |
19098XJcbvg |
Mon 08 Apr 08:46:43 BST 2019 |
242 |
332.20 |
CHIX |
19098XJcbwa |
Mon 08 Apr 08:46:44 BST 2019 |
2377 |
332.10 |
XLON |
19098XJcbwb |
Mon 08 Apr 08:46:44 BST 2019 |
1160 |
332.10 |
CHIX |
19098XJcbwc |
Mon 08 Apr 08:46:44 BST 2019 |
217 |
332.10 |
BATE |
19098XJcbwd |
Mon 08 Apr 08:46:44 BST 2019 |
2365 |
332.05 |
XLON |
19098XJcbwe |
Mon 08 Apr 08:46:44 BST 2019 |
1155 |
332.05 |
CHIX |
19098XJcbwf |
Mon 08 Apr 08:46:44 BST 2019 |
216 |
332.05 |
BATE |
19098XJcbwg |
Mon 08 Apr 08:46:44 BST 2019 |
2568 |
332.00 |
XLON |
19098XJcbwh |
Mon 08 Apr 08:46:48 BST 2019 |
1253 |
332.00 |
CHIX |
19098XJcbwi |
Mon 08 Apr 08:46:48 BST 2019 |
234 |
332.00 |
BATE |
19098XJcbwj |
Mon 08 Apr 08:48:17 BST 2019 |
2369 |
332.05 |
XLON |
19098XJcby9 |
Mon 08 Apr 08:50:34 BST 2019 |
1376 |
332.50 |
XLON |
19098XJcc2q |
Mon 08 Apr 08:50:34 BST 2019 |
615 |
332.50 |
CHIX |
19098XJcc2r |
Mon 08 Apr 08:50:47 BST 2019 |
1299 |
332.40 |
XLON |
19098XJcc2w |
Mon 08 Apr 08:50:47 BST 2019 |
767 |
332.40 |
XLON |
19098XJcc2x |
Mon 08 Apr 08:50:47 BST 2019 |
581 |
332.40 |
CHIX |
19098XJcc2y |
Mon 08 Apr 08:50:47 BST 2019 |
471 |
332.40 |
CHIX |
19098XJcc2z |
Mon 08 Apr 08:52:57 BST 2019 |
985 |
332.50 |
XLON |
19098XJcc6q |
Mon 08 Apr 08:52:57 BST 2019 |
265 |
332.50 |
CHIX |
19098XJcc6s |
Mon 08 Apr 08:52:57 BST 2019 |
480 |
332.50 |
CHIX |
19098XJcc6t |
Mon 08 Apr 08:52:59 BST 2019 |
471 |
332.45 |
CHIX |
19098XJcc6v |
Mon 08 Apr 08:52:59 BST 2019 |
690 |
332.45 |
XLON |
19098XJcc6w |
Mon 08 Apr 08:52:59 BST 2019 |
578 |
332.45 |
CHIX |
19098XJcc6x |
Mon 08 Apr 08:53:39 BST 2019 |
300 |
332.40 |
XLON |
19098XJcc93 |
Mon 08 Apr 08:53:39 BST 2019 |
947 |
332.40 |
XLON |
19098XJcc94 |
Mon 08 Apr 08:53:39 BST 2019 |
7 |
332.40 |
XLON |
19098XJcc95 |
Mon 08 Apr 08:53:39 BST 2019 |
559 |
332.40 |
CHIX |
19098XJcc96 |
Mon 08 Apr 08:53:39 BST 2019 |
587 |
332.40 |
CHIX |
19098XJcc97 |
Mon 08 Apr 08:53:53 BST 2019 |
697 |
332.35 |
CHIX |
19098XJcc9m |
Mon 08 Apr 08:53:53 BST 2019 |
205 |
332.35 |
CHIX |
19098XJcc9n |
Mon 08 Apr 08:53:53 BST 2019 |
1 |
332.35 |
CHIX |
19098XJcc9o |
Mon 08 Apr 08:54:29 BST 2019 |
513 |
332.25 |
CHIX |
19098XJccaf |
Mon 08 Apr 08:54:32 BST 2019 |
360 |
332.20 |
CHIX |
19098XJccai |
Mon 08 Apr 08:54:32 BST 2019 |
560 |
332.20 |
CHIX |
19098XJccag |
Mon 08 Apr 08:54:32 BST 2019 |
1027 |
332.20 |
XLON |
19098XJccah |
Mon 08 Apr 08:54:32 BST 2019 |
222 |
332.20 |
XLON |
19098XJccaj |
Mon 08 Apr 08:54:39 BST 2019 |
535 |
332.20 |
CHIX |
19098XJccas |
Mon 08 Apr 08:55:30 BST 2019 |
1172 |
332.40 |
XLON |
19098XJccbx |
Mon 08 Apr 08:55:30 BST 2019 |
540 |
332.40 |
CHIX |
19098XJccc4 |
Mon 08 Apr 08:56:29 BST 2019 |
471 |
332.45 |
CHIX |
19098XJccd4 |
Mon 08 Apr 08:56:29 BST 2019 |
700 |
332.45 |
XLON |
19098XJccd5 |
Mon 08 Apr 08:56:38 BST 2019 |
471 |
332.40 |
CHIX |
19098XJccdp |
Mon 08 Apr 08:56:38 BST 2019 |
938 |
332.40 |
XLON |
19098XJccdq |
Mon 08 Apr 08:56:38 BST 2019 |
1 |
332.40 |
XLON |
19098XJccdr |
Mon 08 Apr 08:57:37 BST 2019 |
1363 |
332.20 |
XLON |
19098XJcceu |
Mon 08 Apr 08:57:37 BST 2019 |
610 |
332.20 |
CHIX |
19098XJccev |
Mon 08 Apr 08:57:37 BST 2019 |
381 |
332.20 |
CHIX |
19098XJccew |
Mon 08 Apr 08:57:37 BST 2019 |
471 |
332.15 |
CHIX |
19098XJccex |
Mon 08 Apr 08:57:45 BST 2019 |
3638 |
332.10 |
XLON |
19098XJccf0 |
Mon 08 Apr 08:57:45 BST 2019 |
1773 |
332.10 |
CHIX |
19098XJccf3 |
Mon 08 Apr 08:57:45 BST 2019 |
331 |
332.10 |
BATE |
19098XJccf7 |
Mon 08 Apr 08:57:45 BST 2019 |
1421 |
332.10 |
XLON |
19098XJccf9 |
Mon 08 Apr 08:57:45 BST 2019 |
636 |
332.10 |
CHIX |
19098XJccfa |
Mon 08 Apr 08:57:45 BST 2019 |
540 |
332.10 |
CHIX |
19098XJccfb |
Mon 08 Apr 08:57:45 BST 2019 |
1140 |
332.10 |
XLON |
19098XJccfc |
Mon 08 Apr 08:58:33 BST 2019 |
2030 |
332.15 |
XLON |
19098XJccgk |
Mon 08 Apr 08:58:33 BST 2019 |
990 |
332.15 |
CHIX |
19098XJccgl |
Mon 08 Apr 08:58:33 BST 2019 |
185 |
332.15 |
BATE |
19098XJccgm |
Mon 08 Apr 08:58:35 BST 2019 |
526 |
332.10 |
XLON |
19098XJccgs |
Mon 08 Apr 08:58:35 BST 2019 |
471 |
332.10 |
CHIX |
19098XJccgt |
Mon 08 Apr 08:59:52 BST 2019 |
980 |
332.15 |
XLON |
19098XJcci8 |
Mon 08 Apr 08:59:52 BST 2019 |
10 |
332.15 |
XLON |
19098XJcci9 |
Mon 08 Apr 09:00:00 BST 2019 |
574 |
332.10 |
XLON |
19098XJccie |
Mon 08 Apr 09:00:00 BST 2019 |
412 |
332.10 |
XLON |
19098XJccif |
Mon 08 Apr 09:00:00 BST 2019 |
26 |
332.10 |
XLON |
19098XJccig |
Mon 08 Apr 09:00:00 BST 2019 |
471 |
332.10 |
XLON |
19098XJccih |
Mon 08 Apr 09:00:00 BST 2019 |
471 |
332.10 |
XLON |
19098XJccii |
Mon 08 Apr 09:00:00 BST 2019 |
131 |
332.10 |
CHIX |
19098XJccij |
Mon 08 Apr 09:01:07 BST 2019 |
150 |
332.20 |
BATE |
19098XJcckm |
Mon 08 Apr 09:01:35 BST 2019 |
813 |
332.25 |
XLON |
19098XJccly |
Mon 08 Apr 09:01:40 BST 2019 |
3098 |
332.30 |
XLON |
19098XJcclz |
Mon 08 Apr 09:01:48 BST 2019 |
665 |
332.30 |
CHIX |
19098XJccm9 |
Mon 08 Apr 09:02:42 BST 2019 |
611 |
332.30 |
CHIX |
19098XJccnz |
Mon 08 Apr 09:02:42 BST 2019 |
467 |
332.25 |
CHIX |
19098XJcco0 |
Mon 08 Apr 09:02:42 BST 2019 |
696 |
332.25 |
CHIX |
19098XJcco1 |
Mon 08 Apr 09:02:42 BST 2019 |
175 |
332.25 |
CHIX |
19098XJcco2 |
Mon 08 Apr 09:02:42 BST 2019 |
510 |
332.25 |
XLON |
19098XJcco3 |
Mon 08 Apr 09:02:42 BST 2019 |
93 |
332.25 |
BATE |
19098XJcco4 |
Mon 08 Apr 09:02:42 BST 2019 |
1900 |
332.25 |
XLON |
19098XJcco5 |
Mon 08 Apr 09:02:44 BST 2019 |
1275 |
332.20 |
XLON |
19098XJcco6 |
Mon 08 Apr 09:02:44 BST 2019 |
571 |
332.20 |
CHIX |
19098XJcco7 |
Mon 08 Apr 09:03:23 BST 2019 |
450 |
332.35 |
XLON |
19098XJccp9 |
Mon 08 Apr 09:03:23 BST 2019 |
471 |
332.35 |
CHIX |
19098XJccpb |
Mon 08 Apr 09:03:23 BST 2019 |
211 |
332.35 |
CHIX |
19098XJccpc |
Mon 08 Apr 09:03:31 BST 2019 |
603 |
332.30 |
XLON |
19098XJccpj |
Mon 08 Apr 09:03:31 BST 2019 |
471 |
332.30 |
CHIX |
19098XJccpk |
Mon 08 Apr 09:04:09 BST 2019 |
1218 |
332.25 |
XLON |
19098XJccqe |
Mon 08 Apr 09:04:09 BST 2019 |
545 |
332.25 |
CHIX |
19098XJccqf |
Mon 08 Apr 09:04:09 BST 2019 |
535 |
332.25 |
CHIX |
19098XJccqg |
Mon 08 Apr 09:04:09 BST 2019 |
261 |
332.25 |
CHIX |
19098XJccqh |
Mon 08 Apr 09:04:09 BST 2019 |
1649 |
332.20 |
XLON |
19098XJccqi |
Mon 08 Apr 09:04:09 BST 2019 |
737 |
332.20 |
CHIX |
19098XJccqj |
Mon 08 Apr 09:04:09 BST 2019 |
1500 |
332.25 |
XLON |
19098XJccqk |
Mon 08 Apr 09:04:09 BST 2019 |
1200 |
332.25 |
XLON |
19098XJccql |
Mon 08 Apr 09:04:09 BST 2019 |
994 |
332.25 |
XLON |
19098XJccqm |
Mon 08 Apr 09:04:09 BST 2019 |
261 |
332.25 |
CHIX |
19098XJccqn |
Mon 08 Apr 09:04:09 BST 2019 |
397 |
332.25 |
CHIX |
19098XJccqo |
Mon 08 Apr 09:04:09 BST 2019 |
19 |
332.20 |
XLON |
19098XJccqt |
Mon 08 Apr 09:04:45 BST 2019 |
582 |
332.25 |
XLON |
19098XJccrs |
Mon 08 Apr 09:04:45 BST 2019 |
471 |
332.25 |
CHIX |
19098XJccrt |
Mon 08 Apr 09:04:45 BST 2019 |
665 |
332.25 |
CHIX |
19098XJccru |
Mon 08 Apr 09:04:46 BST 2019 |
123 |
332.20 |
XLON |
19098XJccrv |
Mon 08 Apr 09:04:52 BST 2019 |
387 |
332.20 |
CHIX |
19098XJccsg |
Mon 08 Apr 09:04:52 BST 2019 |
223 |
332.20 |
CHIX |
19098XJccsh |
Mon 08 Apr 09:04:54 BST 2019 |
1 |
332.20 |
XLON |
19098XJccso |
Mon 08 Apr 09:04:54 BST 2019 |
575 |
332.15 |
XLON |
19098XJccsp |
Mon 08 Apr 09:04:55 BST 2019 |
1203 |
332.10 |
XLON |
19098XJccsr |
Mon 08 Apr 09:05:09 BST 2019 |
376 |
332.15 |
XLON |
19098XJccts |
Mon 08 Apr 09:05:09 BST 2019 |
120 |
332.15 |
XLON |
19098XJcctt |
Mon 08 Apr 09:06:09 BST 2019 |
730 |
332.35 |
CHIX |
19098XJccvf |
Mon 08 Apr 09:06:20 BST 2019 |
656 |
332.35 |
CHIX |
19098XJccvt |
Mon 08 Apr 09:06:20 BST 2019 |
1464 |
332.35 |
XLON |
19098XJccvu |
Mon 08 Apr 09:06:26 BST 2019 |
1095 |
332.30 |
XLON |
19098XJccvv |
Mon 08 Apr 09:06:33 BST 2019 |
268 |
332.30 |
CHIX |
19098XJccw2 |
Mon 08 Apr 09:06:33 BST 2019 |
1889 |
332.25 |
XLON |
19098XJccw3 |
Mon 08 Apr 09:06:33 BST 2019 |
844 |
332.25 |
CHIX |
19098XJccw4 |
Mon 08 Apr 09:06:33 BST 2019 |
361 |
332.25 |
CHIX |
19098XJccw5 |
Mon 08 Apr 09:06:34 BST 2019 |
14 |
332.30 |
XLON |
19098XJccw6 |
Mon 08 Apr 09:06:56 BST 2019 |
852 |
332.25 |
XLON |
19098XJccwp |
Mon 08 Apr 09:06:56 BST 2019 |
275 |
332.25 |
CHIX |
19098XJccwq |
Mon 08 Apr 09:06:56 BST 2019 |
471 |
332.25 |
CHIX |
19098XJccwr |
Mon 08 Apr 09:08:11 BST 2019 |
422 |
332.35 |
XLON |
19098XJccyv |
Mon 08 Apr 09:08:11 BST 2019 |
495 |
332.35 |
XLON |
19098XJccyw |
Mon 08 Apr 09:08:11 BST 2019 |
118 |
332.35 |
XLON |
19098XJccyx |
Mon 08 Apr 09:08:11 BST 2019 |
471 |
332.35 |
CHIX |
19098XJccyy |
Mon 08 Apr 09:08:11 BST 2019 |
471 |
332.35 |
CHIX |
19098XJccyz |
Mon 08 Apr 09:08:11 BST 2019 |
384 |
332.35 |
CHIX |
19098XJccz0 |
Mon 08 Apr 09:08:11 BST 2019 |
600 |
332.30 |
CHIX |
19098XJccz1 |
Mon 08 Apr 09:09:32 BST 2019 |
1895 |
332.45 |
XLON |
19098XJcd1m |
Mon 08 Apr 09:09:32 BST 2019 |
173 |
332.45 |
BATE |
19098XJcd1p |
Mon 08 Apr 09:09:32 BST 2019 |
925 |
332.45 |
CHIX |
19098XJcd1n |
Mon 08 Apr 09:09:32 BST 2019 |
278 |
332.45 |
CHIX |
19098XJcd1o |
Mon 08 Apr 09:10:01 BST 2019 |
1820 |
332.50 |
XLON |
19098XJcd25 |
Mon 08 Apr 09:10:01 BST 2019 |
814 |
332.50 |
CHIX |
19098XJcd26 |
Mon 08 Apr 09:10:01 BST 2019 |
720 |
332.50 |
CHIX |
19098XJcd27 |
Mon 08 Apr 09:11:00 BST 2019 |
1650 |
332.60 |
XLON |
19098XJcd35 |
Mon 08 Apr 09:11:01 BST 2019 |
1200 |
332.60 |
CHIX |
19098XJcd36 |
Mon 08 Apr 09:11:07 BST 2019 |
471 |
332.55 |
CHIX |
19098XJcd3c |
Mon 08 Apr 09:11:07 BST 2019 |
654 |
332.55 |
XLON |
19098XJcd3d |
Mon 08 Apr 09:11:16 BST 2019 |
494 |
332.50 |
XLON |
19098XJcd3g |
Mon 08 Apr 09:11:16 BST 2019 |
266 |
332.50 |
CHIX |
19098XJcd3h |
Mon 08 Apr 09:11:16 BST 2019 |
471 |
332.50 |
CHIX |
19098XJcd3i |
Mon 08 Apr 09:11:16 BST 2019 |
74 |
332.50 |
XLON |
19098XJcd3j |
Mon 08 Apr 09:12:01 BST 2019 |
26 |
332.50 |
XLON |
19098XJcd5e |
Mon 08 Apr 09:12:11 BST 2019 |
1434 |
332.50 |
XLON |
19098XJcd5t |
Mon 08 Apr 09:12:11 BST 2019 |
3447 |
332.50 |
XLON |
19098XJcd5u |
Mon 08 Apr 09:12:48 BST 2019 |
355 |
332.45 |
XLON |
19098XJcd6x |
Mon 08 Apr 09:12:48 BST 2019 |
281 |
332.45 |
XLON |
19098XJcd6y |
Mon 08 Apr 09:12:48 BST 2019 |
533 |
332.45 |
CHIX |
19098XJcd6z |
Mon 08 Apr 09:12:48 BST 2019 |
398 |
332.45 |
CHIX |
19098XJcd70 |
Mon 08 Apr 09:12:48 BST 2019 |
471 |
332.45 |
CHIX |
19098XJcd71 |
Mon 08 Apr 09:12:48 BST 2019 |
485 |
332.45 |
CHIX |
19098XJcd72 |
Mon 08 Apr 09:13:51 BST 2019 |
530 |
332.70 |
CHIX |
19098XJcd96 |
Mon 08 Apr 09:13:51 BST 2019 |
434 |
332.70 |
CHIX |
19098XJcd97 |
Mon 08 Apr 09:14:26 BST 2019 |
276 |
332.65 |
XLON |
19098XJcdad |
Mon 08 Apr 09:14:26 BST 2019 |
1218 |
332.65 |
XLON |
19098XJcdae |
Mon 08 Apr 09:14:26 BST 2019 |
545 |
332.65 |
CHIX |
19098XJcdaf |
Mon 08 Apr 09:14:26 BST 2019 |
1 |
332.65 |
CHIX |
19098XJcdag |
Mon 08 Apr 09:14:26 BST 2019 |
1500 |
332.65 |
XLON |
19098XJcdah |
Mon 08 Apr 09:14:26 BST 2019 |
150 |
332.65 |
XLON |
19098XJcdai |
Mon 08 Apr 09:14:42 BST 2019 |
535 |
332.60 |
CHIX |
19098XJcdb2 |
Mon 08 Apr 09:14:42 BST 2019 |
409 |
332.60 |
CHIX |
19098XJcdb3 |
Mon 08 Apr 09:14:46 BST 2019 |
500 |
332.55 |
XLON |
19098XJcdbb |
Mon 08 Apr 09:14:46 BST 2019 |
910 |
332.55 |
XLON |
19098XJcdbc |
Mon 08 Apr 09:14:46 BST 2019 |
630 |
332.55 |
CHIX |
19098XJcdbd |
Mon 08 Apr 09:15:01 BST 2019 |
489 |
332.55 |
CHIX |
19098XJcdbo |
Mon 08 Apr 09:15:01 BST 2019 |
378 |
332.55 |
CHIX |
19098XJcdbp |
Mon 08 Apr 09:15:01 BST 2019 |
275 |
332.55 |
XLON |
19098XJcdbq |
Mon 08 Apr 09:15:15 BST 2019 |
200 |
332.50 |
XLON |
19098XJcdbx |
Mon 08 Apr 09:15:15 BST 2019 |
1028 |
332.50 |
XLON |
19098XJcdbz |
Mon 08 Apr 09:15:15 BST 2019 |
123 |
332.50 |
XLON |
19098XJcdc0 |
Mon 08 Apr 09:15:15 BST 2019 |
550 |
332.50 |
CHIX |
19098XJcdc1 |
Mon 08 Apr 09:15:20 BST 2019 |
1020 |
332.45 |
XLON |
19098XJcdc2 |
Mon 08 Apr 09:15:20 BST 2019 |
12 |
332.45 |
XLON |
19098XJcdc3 |
Mon 08 Apr 09:15:20 BST 2019 |
523 |
332.45 |
CHIX |
19098XJcdc4 |
Mon 08 Apr 09:15:20 BST 2019 |
498 |
332.45 |
CHIX |
19098XJcdc5 |
Mon 08 Apr 09:15:55 BST 2019 |
100 |
332.40 |
XLON |
19098XJcdcw |
Mon 08 Apr 09:15:55 BST 2019 |
1401 |
332.40 |
XLON |
19098XJcdcx |
Mon 08 Apr 09:15:55 BST 2019 |
672 |
332.40 |
CHIX |
19098XJcdcy |
Mon 08 Apr 09:16:22 BST 2019 |
537 |
332.45 |
CHIX |
19098XJcded |
Mon 08 Apr 09:16:22 BST 2019 |
716 |
332.45 |
CHIX |
19098XJcdee |
Mon 08 Apr 09:17:00 BST 2019 |
270 |
332.45 |
CHIX |
19098XJcdft |
Mon 08 Apr 09:17:08 BST 2019 |
471 |
332.40 |
CHIX |
19098XJcdgb |
Mon 08 Apr 09:17:08 BST 2019 |
909 |
332.40 |
XLON |
19098XJcdgc |
Mon 08 Apr 09:17:08 BST 2019 |
128 |
332.40 |
XLON |
19098XJcdgd |
Mon 08 Apr 09:17:54 BST 2019 |
380 |
332.50 |
CHIX |
19098XJcdiq |
Mon 08 Apr 09:17:54 BST 2019 |
35 |
332.50 |
XLON |
19098XJcdir |
Mon 08 Apr 09:18:33 BST 2019 |
1677 |
332.45 |
XLON |
19098XJcdk2 |
Mon 08 Apr 09:18:33 BST 2019 |
110 |
332.45 |
XLON |
19098XJcdk3 |
Mon 08 Apr 09:18:33 BST 2019 |
750 |
332.45 |
CHIX |
19098XJcdk4 |
Mon 08 Apr 09:18:45 BST 2019 |
33 |
332.45 |
XLON |
19098XJcdkf |
Mon 08 Apr 09:18:45 BST 2019 |
3579 |
332.45 |
CHIX |
19098XJcdkg |
Mon 08 Apr 09:18:45 BST 2019 |
1200 |
332.45 |
CHIX |
19098XJcdkh |
Mon 08 Apr 09:19:11 BST 2019 |
520 |
332.45 |
CHIX |
19098XJcdls |
Mon 08 Apr 09:19:11 BST 2019 |
403 |
332.45 |
CHIX |
19098XJcdlt |
Mon 08 Apr 09:19:11 BST 2019 |
1067 |
332.45 |
XLON |
19098XJcdlu |
Mon 08 Apr 09:19:11 BST 2019 |
1 |
332.45 |
XLON |
19098XJcdlv |
Mon 08 Apr 09:19:12 BST 2019 |
327 |
332.40 |
XLON |
19098XJcdlw |
Mon 08 Apr 09:19:27 BST 2019 |
2687 |
332.35 |
XLON |
19098XJcdn1 |
Mon 08 Apr 09:19:27 BST 2019 |
405 |
332.35 |
XLON |
19098XJcdn2 |
Mon 08 Apr 09:19:27 BST 2019 |
1702 |
332.35 |
XLON |
19098XJcdn3 |
Mon 08 Apr 09:19:27 BST 2019 |
1310 |
332.35 |
CHIX |
19098XJcdn4 |
Mon 08 Apr 09:19:27 BST 2019 |
471 |
332.35 |
CHIX |
19098XJcdn6 |
Mon 08 Apr 09:19:27 BST 2019 |
761 |
332.35 |
CHIX |
19098XJcdn7 |
Mon 08 Apr 09:19:27 BST 2019 |
245 |
332.35 |
BATE |
19098XJcdn5 |
Mon 08 Apr 09:19:31 BST 2019 |
2207 |
332.25 |
XLON |
19098XJcdn8 |
Mon 08 Apr 09:19:31 BST 2019 |
209 |
332.25 |
BATE |
19098XJcdn9 |
Mon 08 Apr 09:19:31 BST 2019 |
1119 |
332.25 |
CHIX |
19098XJcdna |
Mon 08 Apr 09:19:31 BST 2019 |
85 |
332.25 |
XLON |
19098XJcdnb |
Mon 08 Apr 09:19:31 BST 2019 |
127 |
332.25 |
XLON |
19098XJcdnc |
Mon 08 Apr 09:20:45 BST 2019 |
313 |
332.25 |
XLON |
19098XJcdrh |
Mon 08 Apr 09:20:45 BST 2019 |
4826 |
332.20 |
XLON |
19098XJcdri |
Mon 08 Apr 09:20:45 BST 2019 |
471 |
332.25 |
CHIX |
19098XJcdrj |
Mon 08 Apr 09:20:45 BST 2019 |
2937 |
332.15 |
XLON |
19098XJcdrk |
Mon 08 Apr 09:20:45 BST 2019 |
2352 |
332.20 |
CHIX |
19098XJcdrl |
Mon 08 Apr 09:20:45 BST 2019 |
440 |
332.20 |
BATE |
19098XJcdrm |
Mon 08 Apr 09:20:46 BST 2019 |
379 |
332.10 |
XLON |
19098XJcdrq |
Mon 08 Apr 09:20:48 BST 2019 |
471 |
332.10 |
CHIX |
19098XJcdrr |
Mon 08 Apr 09:20:48 BST 2019 |
554 |
332.05 |
XLON |
19098XJcdrs |
Mon 08 Apr 09:24:11 BST 2019 |
472 |
331.75 |
CHIX |
19098XJce0d |
Mon 08 Apr 09:24:11 BST 2019 |
628 |
331.75 |
XLON |
19098XJce0e |
Mon 08 Apr 09:25:59 BST 2019 |
472 |
331.75 |
CHIX |
19098XJce36 |
Mon 08 Apr 09:25:59 BST 2019 |
515 |
331.75 |
CHIX |
19098XJce37 |
Mon 08 Apr 09:25:59 BST 2019 |
264 |
331.75 |
XLON |
19098XJce38 |
Mon 08 Apr 09:25:59 BST 2019 |
359 |
331.75 |
XLON |
19098XJce39 |
Mon 08 Apr 09:27:13 BST 2019 |
644 |
331.95 |
CHIX |
19098XJce50 |
Mon 08 Apr 09:27:13 BST 2019 |
131 |
331.95 |
XLON |
19098XJce51 |
Mon 08 Apr 09:27:13 BST 2019 |
45 |
331.90 |
XLON |
19098XJce52 |
Mon 08 Apr 09:27:13 BST 2019 |
1500 |
331.90 |
XLON |
19098XJce53 |
Mon 08 Apr 09:27:13 BST 2019 |
1900 |
331.90 |
XLON |
19098XJce54 |
Mon 08 Apr 09:27:42 BST 2019 |
259 |
331.90 |
XLON |
19098XJce5s |
Mon 08 Apr 09:27:42 BST 2019 |
502 |
331.90 |
CHIX |
19098XJce5t |
Mon 08 Apr 09:27:42 BST 2019 |
522 |
331.90 |
CHIX |
19098XJce5u |
Mon 08 Apr 09:29:08 BST 2019 |
480 |
332.05 |
XLON |
19098XJce86 |
Mon 08 Apr 09:29:08 BST 2019 |
491 |
332.20 |
XLON |
19098XJce87 |
Mon 08 Apr 09:29:28 BST 2019 |
1120 |
332.20 |
XLON |
19098XJce8u |
Mon 08 Apr 09:29:28 BST 2019 |
750 |
332.20 |
BATE |
19098XJce8v |
Mon 08 Apr 09:29:41 BST 2019 |
44 |
332.20 |
XLON |
19098XJce9c |
Mon 08 Apr 09:29:41 BST 2019 |
1343 |
332.20 |
XLON |
19098XJce9d |
Mon 08 Apr 09:29:45 BST 2019 |
475 |
332.20 |
XLON |
19098XJce9e |
Mon 08 Apr 09:29:45 BST 2019 |
1500 |
332.20 |
XLON |
19098XJce9f |
Mon 08 Apr 09:29:45 BST 2019 |
1700 |
332.20 |
XLON |
19098XJce9g |
Mon 08 Apr 09:29:45 BST 2019 |
2075 |
332.20 |
XLON |
19098XJce9h |
Mon 08 Apr 09:29:45 BST 2019 |
750 |
332.20 |
BATE |
19098XJce9i |
Mon 08 Apr 09:29:45 BST 2019 |
750 |
332.20 |
BATE |
19098XJce9j |
Mon 08 Apr 09:30:43 BST 2019 |
542 |
332.10 |
CHIX |
19098XJcec9 |
Mon 08 Apr 09:30:43 BST 2019 |
471 |
332.10 |
CHIX |
19098XJceca |
Mon 08 Apr 09:30:43 BST 2019 |
190 |
332.10 |
CHIX |
19098XJcecd |
Mon 08 Apr 09:30:43 BST 2019 |
675 |
332.10 |
CHIX |
19098XJcece |
Mon 08 Apr 09:30:43 BST 2019 |
651 |
332.10 |
CHIX |
19098XJcecg |
Mon 08 Apr 09:30:43 BST 2019 |
1211 |
332.10 |
XLON |
19098XJcecb |
Mon 08 Apr 09:30:43 BST 2019 |
348 |
332.10 |
XLON |
19098XJcecc |
Mon 08 Apr 09:30:43 BST 2019 |
11 |
332.10 |
XLON |
19098XJcecf |
Mon 08 Apr 09:32:11 BST 2019 |
693 |
332.05 |
XLON |
19098XJceep |
Mon 08 Apr 09:32:11 BST 2019 |
114 |
332.05 |
XLON |
19098XJceeq |
Mon 08 Apr 09:32:11 BST 2019 |
54 |
332.05 |
XLON |
19098XJceer |
Mon 08 Apr 09:32:11 BST 2019 |
471 |
332.05 |
CHIX |
19098XJcees |
Mon 08 Apr 09:32:16 BST 2019 |
364 |
332.05 |
CHIX |
19098XJceeu |
Mon 08 Apr 09:33:16 BST 2019 |
1042 |
332.15 |
CHIX |
19098XJcegy |
Mon 08 Apr 09:33:34 BST 2019 |
865 |
332.10 |
CHIX |
19098XJcehg |
Mon 08 Apr 09:33:34 BST 2019 |
1932 |
332.10 |
XLON |
19098XJcehh |
Mon 08 Apr 09:33:34 BST 2019 |
1708 |
332.10 |
XLON |
19098XJcehi |
Mon 08 Apr 09:33:34 BST 2019 |
1000 |
332.15 |
CHIX |
19098XJcehj |
Mon 08 Apr 09:33:34 BST 2019 |
592 |
332.15 |
BATE |
19098XJcehk |
Mon 08 Apr 09:33:50 BST 2019 |
859 |
332.15 |
CHIX |
19098XJcehx |
Mon 08 Apr 09:33:50 BST 2019 |
1918 |
332.15 |
XLON |
19098XJcehy |
Mon 08 Apr 09:34:01 BST 2019 |
520 |
332.15 |
CHIX |
19098XJceih |
Mon 08 Apr 09:34:12 BST 2019 |
186 |
332.10 |
CHIX |
19098XJceiu |
Mon 08 Apr 09:34:12 BST 2019 |
1580 |
332.10 |
XLON |
19098XJceiv |
Mon 08 Apr 09:34:12 BST 2019 |
521 |
332.10 |
CHIX |
19098XJceiw |
Mon 08 Apr 09:34:12 BST 2019 |
232 |
332.10 |
CHIX |
19098XJceix |
Mon 08 Apr 09:35:15 BST 2019 |
1015 |
332.10 |
XLON |
19098XJceky |
Mon 08 Apr 09:35:15 BST 2019 |
58 |
332.10 |
XLON |
19098XJcel0 |
Mon 08 Apr 09:35:15 BST 2019 |
495 |
332.10 |
CHIX |
19098XJcekz |
Mon 08 Apr 09:35:19 BST 2019 |
555 |
332.15 |
CHIX |
19098XJcel7 |
Mon 08 Apr 09:35:31 BST 2019 |
471 |
332.10 |
CHIX |
19098XJcele |
Mon 08 Apr 09:35:31 BST 2019 |
358 |
332.10 |
CHIX |
19098XJcelf |
Mon 08 Apr 09:35:33 BST 2019 |
563 |
332.05 |
CHIX |
19098XJceli |
Mon 08 Apr 09:35:33 BST 2019 |
826 |
332.05 |
CHIX |
19098XJcelj |
Mon 08 Apr 09:35:33 BST 2019 |
1848 |
332.05 |
XLON |
19098XJcelk |
Mon 08 Apr 09:35:33 BST 2019 |
96 |
332.05 |
XLON |
19098XJcell |
Mon 08 Apr 09:36:37 BST 2019 |
1531 |
332.45 |
BATE |
19098XJcemx |
Mon 08 Apr 09:36:37 BST 2019 |
1505 |
332.45 |
BATE |
19098XJcemy |
Mon 08 Apr 09:36:47 BST 2019 |
1666 |
332.40 |
CHIX |
19098XJcena |
Mon 08 Apr 09:36:47 BST 2019 |
3418 |
332.40 |
XLON |
19098XJcenb |
Mon 08 Apr 09:36:47 BST 2019 |
312 |
332.40 |
BATE |
19098XJcenc |
Mon 08 Apr 09:37:33 BST 2019 |
485 |
332.50 |
BATE |
19098XJcenv |
Mon 08 Apr 09:37:33 BST 2019 |
3789 |
332.50 |
XLON |
19098XJcenu |
Mon 08 Apr 09:37:33 BST 2019 |
1882 |
332.50 |
CHIX |
19098XJcenw |
Mon 08 Apr 09:37:33 BST 2019 |
714 |
332.50 |
CHIX |
19098XJceny |
Mon 08 Apr 09:37:33 BST 2019 |
1538 |
332.50 |
XLON |
19098XJcenx |
Mon 08 Apr 09:40:18 BST 2019 |
374 |
332.35 |
XLON |
19098XJcers |
Mon 08 Apr 09:40:25 BST 2019 |
471 |
332.35 |
CHIX |
19098XJcerv |
Mon 08 Apr 09:40:25 BST 2019 |
38 |
332.35 |
XLON |
19098XJcerw |
Mon 08 Apr 09:40:43 BST 2019 |
1189 |
332.30 |
XLON |
19098XJcesg |
Mon 08 Apr 09:40:43 BST 2019 |
540 |
332.30 |
CHIX |
19098XJcesh |
Mon 08 Apr 09:40:44 BST 2019 |
904 |
332.25 |
XLON |
19098XJcesi |
Mon 08 Apr 09:40:44 BST 2019 |
979 |
332.25 |
XLON |
19098XJcesj |
Mon 08 Apr 09:40:44 BST 2019 |
471 |
332.25 |
CHIX |
19098XJcesk |
Mon 08 Apr 09:40:44 BST 2019 |
438 |
332.25 |
CHIX |
19098XJcesl |
Mon 08 Apr 09:40:44 BST 2019 |
477 |
332.25 |
CHIX |
19098XJcesm |
Mon 08 Apr 09:41:44 BST 2019 |
2000 |
332.25 |
XLON |
19098XJceuf |
Mon 08 Apr 09:41:44 BST 2019 |
536 |
332.25 |
XLON |
19098XJceug |
Mon 08 Apr 09:41:44 BST 2019 |
231 |
332.25 |
BATE |
19098XJceui |
Mon 08 Apr 09:41:44 BST 2019 |
1237 |
332.25 |
CHIX |
19098XJceuh |
Mon 08 Apr 09:42:55 BST 2019 |
1992 |
332.15 |
XLON |
19098XJcevg |
Mon 08 Apr 09:42:55 BST 2019 |
890 |
332.15 |
CHIX |
19098XJcevh |
Mon 08 Apr 09:42:55 BST 2019 |
1294 |
332.10 |
XLON |
19098XJcevi |
Mon 08 Apr 09:43:02 BST 2019 |
578 |
332.10 |
CHIX |
19098XJcevr |
Mon 08 Apr 09:43:02 BST 2019 |
471 |
332.05 |
CHIX |
19098XJcew3 |
Mon 08 Apr 09:43:02 BST 2019 |
923 |
332.05 |
XLON |
19098XJcew5 |
Mon 08 Apr 09:43:15 BST 2019 |
1090 |
332.00 |
XLON |
19098XJcewt |
Mon 08 Apr 09:43:15 BST 2019 |
532 |
332.00 |
CHIX |
19098XJcewu |
Mon 08 Apr 09:43:15 BST 2019 |
182 |
332.00 |
CHIX |
19098XJcewv |
Mon 08 Apr 09:48:18 BST 2019 |
873 |
332.15 |
XLON |
19098XJcf38 |
Mon 08 Apr 09:48:18 BST 2019 |
26 |
332.15 |
XLON |
19098XJcf39 |
Mon 08 Apr 09:48:18 BST 2019 |
155 |
332.15 |
XLON |
19098XJcf3a |
Mon 08 Apr 09:48:18 BST 2019 |
93 |
332.15 |
XLON |
19098XJcf3b |
Mon 08 Apr 09:48:18 BST 2019 |
471 |
332.15 |
CHIX |
19098XJcf3c |
Mon 08 Apr 09:48:18 BST 2019 |
214 |
332.15 |
CHIX |
19098XJcf3d |
Mon 08 Apr 09:48:18 BST 2019 |
177 |
332.15 |
CHIX |
19098XJcf3e |
Mon 08 Apr 09:48:34 BST 2019 |
1057 |
332.10 |
XLON |
19098XJcf3o |
Mon 08 Apr 09:48:34 BST 2019 |
515 |
332.10 |
CHIX |
19098XJcf3p |
Mon 08 Apr 09:48:34 BST 2019 |
346 |
332.10 |
CHIX |
19098XJcf3q |
Mon 08 Apr 09:48:34 BST 2019 |
709 |
332.10 |
CHIX |
19098XJcf3r |
Mon 08 Apr 09:48:34 BST 2019 |
1 |
332.10 |
CHIX |
19098XJcf3s |
Mon 08 Apr 09:48:35 BST 2019 |
471 |
332.05 |
CHIX |
19098XJcf3t |
Mon 08 Apr 09:48:35 BST 2019 |
206 |
332.05 |
CHIX |
19098XJcf3u |
Mon 08 Apr 09:48:35 BST 2019 |
405 |
332.05 |
XLON |
19098XJcf3v |
Mon 08 Apr 09:49:03 BST 2019 |
268 |
332.00 |
CHIX |
19098XJcf5b |
Mon 08 Apr 09:49:03 BST 2019 |
189 |
332.00 |
CHIX |
19098XJcf5c |
Mon 08 Apr 09:50:09 BST 2019 |
1802 |
332.05 |
XLON |
19098XJcf9s |
Mon 08 Apr 09:50:09 BST 2019 |
361 |
332.05 |
XLON |
19098XJcf9t |
Mon 08 Apr 09:50:09 BST 2019 |
487 |
332.05 |
CHIX |
19098XJcf9u |
Mon 08 Apr 09:50:09 BST 2019 |
806 |
332.05 |
CHIX |
19098XJcf9v |
Mon 08 Apr 09:50:09 BST 2019 |
471 |
332.05 |
CHIX |
19098XJcf9w |
Mon 08 Apr 09:50:14 BST 2019 |
3472 |
331.95 |
XLON |
19098XJcfa4 |
Mon 08 Apr 09:50:14 BST 2019 |
91 |
331.95 |
XLON |
19098XJcfa5 |
Mon 08 Apr 09:50:14 BST 2019 |
317 |
331.95 |
BATE |
19098XJcfa6 |
Mon 08 Apr 09:50:14 BST 2019 |
1693 |
331.95 |
CHIX |
19098XJcfa7 |
Mon 08 Apr 09:51:31 BST 2019 |
147 |
332.05 |
XLON |
19098XJcfcf |
Mon 08 Apr 09:52:08 BST 2019 |
1315 |
332.00 |
XLON |
19098XJcfdo |
Mon 08 Apr 09:52:08 BST 2019 |
2 |
332.00 |
XLON |
19098XJcfdp |
Mon 08 Apr 09:52:08 BST 2019 |
937 |
332.00 |
XLON |
19098XJcfdq |
Mon 08 Apr 09:52:08 BST 2019 |
588 |
332.00 |
CHIX |
19098XJcfds |
Mon 08 Apr 09:52:08 BST 2019 |
471 |
332.00 |
CHIX |
19098XJcfdt |
Mon 08 Apr 09:52:14 BST 2019 |
1866 |
331.95 |
XLON |
19098XJcfe3 |
Mon 08 Apr 09:52:14 BST 2019 |
835 |
331.95 |
CHIX |
19098XJcfe4 |
Mon 08 Apr 09:52:17 BST 2019 |
4103 |
331.85 |
XLON |
19098XJcfek |
Mon 08 Apr 09:52:17 BST 2019 |
1684 |
331.90 |
XLON |
19098XJcfed |
Mon 08 Apr 09:52:17 BST 2019 |
128 |
331.90 |
XLON |
19098XJcfef |
Mon 08 Apr 09:52:17 BST 2019 |
19 |
331.90 |
XLON |
19098XJcfeh |
Mon 08 Apr 09:52:17 BST 2019 |
374 |
331.85 |
BATE |
19098XJcfeb |
Mon 08 Apr 09:52:17 BST 2019 |
526 |
331.90 |
CHIX |
19098XJcfei |
Mon 08 Apr 09:52:17 BST 2019 |
2001 |
331.85 |
CHIX |
19098XJcfej |
Mon 08 Apr 09:52:17 BST 2019 |
718 |
331.90 |
CHIX |
19098XJcfec |
Mon 08 Apr 09:52:17 BST 2019 |
254 |
331.90 |
CHIX |
19098XJcfee |
Mon 08 Apr 09:52:17 BST 2019 |
753 |
331.90 |
CHIX |
19098XJcfeg |
Mon 08 Apr 09:53:02 BST 2019 |
123 |
331.70 |
XLON |
19098XJcfgk |
Mon 08 Apr 09:53:02 BST 2019 |
489 |
331.70 |
CHIX |
19098XJcfgl |
Mon 08 Apr 09:53:02 BST 2019 |
916 |
331.65 |
XLON |
19098XJcfgm |
Mon 08 Apr 09:53:02 BST 2019 |
472 |
331.65 |
CHIX |
19098XJcfgn |
Mon 08 Apr 09:56:23 BST 2019 |
870 |
331.80 |
XLON |
19098XJcfns |
Mon 08 Apr 09:57:11 BST 2019 |
350 |
331.90 |
XLON |
19098XJcfps |
Mon 08 Apr 09:57:11 BST 2019 |
472 |
331.90 |
CHIX |
19098XJcfpt |
Mon 08 Apr 09:57:25 BST 2019 |
266 |
331.90 |
CHIX |
19098XJcfqf |
Mon 08 Apr 09:57:25 BST 2019 |
241 |
331.90 |
CHIX |
19098XJcfqg |
Mon 08 Apr 09:57:25 BST 2019 |
541 |
331.85 |
CHIX |
19098XJcfqh |
Mon 08 Apr 09:57:25 BST 2019 |
1122 |
331.85 |
XLON |
19098XJcfqi |
Mon 08 Apr 09:57:43 BST 2019 |
1500 |
331.95 |
XLON |
19098XJcfqv |
Mon 08 Apr 09:57:43 BST 2019 |
1000 |
331.95 |
CHIX |
19098XJcfqw |
Mon 08 Apr 09:57:43 BST 2019 |
412 |
331.95 |
XLON |
19098XJcfqx |
Mon 08 Apr 09:58:21 BST 2019 |
752 |
331.90 |
XLON |
19098XJcfs9 |
Mon 08 Apr 09:58:21 BST 2019 |
472 |
331.90 |
CHIX |
19098XJcfsa |
Mon 08 Apr 09:58:51 BST 2019 |
1169 |
331.85 |
XLON |
19098XJcfsv |
Mon 08 Apr 09:58:51 BST 2019 |
541 |
331.85 |
CHIX |
19098XJcfsw |
Mon 08 Apr 09:58:51 BST 2019 |
220 |
331.85 |
CHIX |
19098XJcfsx |
Mon 08 Apr 09:59:03 BST 2019 |
5 |
331.80 |
XLON |
19098XJcftc |
Mon 08 Apr 09:59:03 BST 2019 |
2026 |
331.80 |
XLON |
19098XJcftd |
Mon 08 Apr 09:59:03 BST 2019 |
472 |
331.80 |
CHIX |
19098XJcfte |
Mon 08 Apr 09:59:03 BST 2019 |
304 |
331.80 |
CHIX |
19098XJcftf |
Mon 08 Apr 09:59:03 BST 2019 |
989 |
331.80 |
CHIX |
19098XJcfth |
Mon 08 Apr 09:59:03 BST 2019 |
185 |
331.80 |
BATE |
19098XJcftg |
Mon 08 Apr 09:59:03 BST 2019 |
472 |
331.75 |
CHIX |
19098XJcfti |
Mon 08 Apr 09:59:03 BST 2019 |
444 |
331.75 |
XLON |
19098XJcftj |
Mon 08 Apr 09:59:18 BST 2019 |
402 |
331.70 |
XLON |
19098XJcfuj |
Mon 08 Apr 09:59:19 BST 2019 |
415 |
331.70 |
CHIX |
19098XJcfuo |
Mon 08 Apr 09:59:19 BST 2019 |
152 |
331.70 |
CHIX |
19098XJcfup |
Mon 08 Apr 09:59:19 BST 2019 |
865 |
331.70 |
XLON |
19098XJcfuq |
Mon 08 Apr 10:01:25 BST 2019 |
815 |
331.90 |
XLON |
19098XJcfzf |
Mon 08 Apr 10:01:25 BST 2019 |
536 |
331.95 |
CHIX |
19098XJcfzg |
Mon 08 Apr 10:01:25 BST 2019 |
242 |
331.90 |
CHIX |
19098XJcfzh |
Mon 08 Apr 10:01:25 BST 2019 |
472 |
331.90 |
XLON |
19098XJcfzi |
Mon 08 Apr 10:01:25 BST 2019 |
515 |
331.90 |
XLON |
19098XJcfzk |
Mon 08 Apr 10:02:48 BST 2019 |
1313 |
332.00 |
XLON |
19098XJcg1p |
Mon 08 Apr 10:02:48 BST 2019 |
43 |
332.00 |
XLON |
19098XJcg1q |
Mon 08 Apr 10:02:48 BST 2019 |
588 |
332.00 |
CHIX |
19098XJcg1r |
Mon 08 Apr 10:03:03 BST 2019 |
882 |
331.95 |
XLON |
19098XJcg1y |
Mon 08 Apr 10:03:03 BST 2019 |
186 |
331.95 |
XLON |
19098XJcg1z |
Mon 08 Apr 10:03:03 BST 2019 |
472 |
331.95 |
CHIX |
19098XJcg20 |
Mon 08 Apr 10:03:03 BST 2019 |
554 |
331.95 |
CHIX |
19098XJcg21 |
Mon 08 Apr 10:03:03 BST 2019 |
1 |
331.95 |
CHIX |
19098XJcg22 |
Mon 08 Apr 10:04:20 BST 2019 |
473 |
332.10 |
CHIX |
19098XJcg4i |
Mon 08 Apr 10:04:20 BST 2019 |
971 |
332.10 |
XLON |
19098XJcg4j |
Mon 08 Apr 10:04:25 BST 2019 |
83 |
332.05 |
CHIX |
19098XJcg4o |
Mon 08 Apr 10:05:43 BST 2019 |
329 |
332.10 |
CHIX |
19098XJcg78 |
Mon 08 Apr 10:05:43 BST 2019 |
4000 |
332.10 |
XLON |
19098XJcg7a |
Mon 08 Apr 10:05:43 BST 2019 |
1500 |
332.10 |
XLON |
19098XJcg79 |
Mon 08 Apr 10:05:43 BST 2019 |
950 |
332.10 |
CHIX |
19098XJcg7b |
Mon 08 Apr 10:05:43 BST 2019 |
700 |
332.10 |
CHIX |
19098XJcg7c |
Mon 08 Apr 10:05:43 BST 2019 |
733 |
332.05 |
CHIX |
19098XJcg7p |
Mon 08 Apr 10:05:43 BST 2019 |
815 |
332.05 |
CHIX |
19098XJcg7q |
Mon 08 Apr 10:05:43 BST 2019 |
591 |
332.05 |
CHIX |
19098XJcg7r |
Mon 08 Apr 10:05:43 BST 2019 |
1662 |
332.05 |
XLON |
19098XJcg7o |
Mon 08 Apr 10:05:43 BST 2019 |
162 |
332.05 |
XLON |
19098XJcg7s |
Mon 08 Apr 10:05:58 BST 2019 |
1375 |
332.00 |
XLON |
19098XJcg91 |
Mon 08 Apr 10:05:58 BST 2019 |
869 |
332.00 |
XLON |
19098XJcg93 |
Mon 08 Apr 10:05:58 BST 2019 |
1247 |
332.00 |
XLON |
19098XJcg94 |
Mon 08 Apr 10:05:58 BST 2019 |
53 |
332.00 |
XLON |
19098XJcg97 |
Mon 08 Apr 10:05:58 BST 2019 |
626 |
332.00 |
CHIX |
19098XJcg9a |
Mon 08 Apr 10:05:58 BST 2019 |
730 |
332.00 |
CHIX |
19098XJcg92 |
Mon 08 Apr 10:05:58 BST 2019 |
615 |
332.00 |
CHIX |
19098XJcg95 |
Mon 08 Apr 10:05:58 BST 2019 |
471 |
332.00 |
CHIX |
19098XJcg98 |
Mon 08 Apr 10:05:58 BST 2019 |
559 |
332.00 |
CHIX |
19098XJcg99 |
Mon 08 Apr 10:06:03 BST 2019 |
501 |
331.95 |
XLON |
19098XJcg9y |
Mon 08 Apr 10:06:03 BST 2019 |
278 |
331.95 |
XLON |
19098XJcg9z |
Mon 08 Apr 10:06:03 BST 2019 |
472 |
331.95 |
CHIX |
19098XJcga0 |
Mon 08 Apr 10:06:03 BST 2019 |
488 |
331.95 |
CHIX |
19098XJcga1 |
Mon 08 Apr 10:09:20 BST 2019 |
1236 |
331.95 |
XLON |
19098XJcgf3 |
Mon 08 Apr 10:09:20 BST 2019 |
31 |
331.95 |
XLON |
19098XJcgf4 |
Mon 08 Apr 10:09:20 BST 2019 |
204 |
331.95 |
XLON |
19098XJcgf6 |
Mon 08 Apr 10:09:20 BST 2019 |
473 |
331.95 |
XLON |
19098XJcgf8 |
Mon 08 Apr 10:09:20 BST 2019 |
472 |
331.95 |
CHIX |
19098XJcgfa |
Mon 08 Apr 10:09:20 BST 2019 |
554 |
331.95 |
CHIX |
19098XJcgf5 |
Mon 08 Apr 10:09:20 BST 2019 |
542 |
331.95 |
CHIX |
19098XJcgf7 |
Mon 08 Apr 10:09:20 BST 2019 |
175 |
331.95 |
CHIX |
19098XJcgf9 |
Mon 08 Apr 10:09:22 BST 2019 |
510 |
331.90 |
XLON |
19098XJcgfe |
Mon 08 Apr 10:09:22 BST 2019 |
1238 |
331.90 |
XLON |
19098XJcgfg |
Mon 08 Apr 10:09:22 BST 2019 |
12 |
331.90 |
XLON |
19098XJcgfi |
Mon 08 Apr 10:09:22 BST 2019 |
333 |
331.90 |
CHIX |
19098XJcgff |
Mon 08 Apr 10:09:22 BST 2019 |
472 |
331.90 |
CHIX |
19098XJcgfh |
Mon 08 Apr 10:09:22 BST 2019 |
623 |
331.90 |
CHIX |
19098XJcgfj |
Mon 08 Apr 10:09:22 BST 2019 |
554 |
331.90 |
CHIX |
19098XJcgfk |
Mon 08 Apr 10:09:22 BST 2019 |
566 |
331.90 |
CHIX |
19098XJcgfl |
Mon 08 Apr 10:09:33 BST 2019 |
965 |
331.80 |
CHIX |
19098XJcgfz |
Mon 08 Apr 10:09:33 BST 2019 |
1978 |
331.80 |
XLON |
19098XJcgg0 |
Mon 08 Apr 10:09:33 BST 2019 |
181 |
331.80 |
BATE |
19098XJcgg1 |
Mon 08 Apr 10:12:00 BST 2019 |
1898 |
331.90 |
XLON |
19098XJcgkg |
Mon 08 Apr 10:12:00 BST 2019 |
848 |
331.90 |
CHIX |
19098XJcgkh |
Mon 08 Apr 10:12:19 BST 2019 |
2774 |
331.85 |
XLON |
19098XJcgkq |
Mon 08 Apr 10:12:19 BST 2019 |
1354 |
331.85 |
CHIX |
19098XJcgks |
Mon 08 Apr 10:12:19 BST 2019 |
253 |
331.85 |
BATE |
19098XJcgkt |
Mon 08 Apr 10:13:56 BST 2019 |
1311 |
331.70 |
XLON |
19098XJcgo4 |
Mon 08 Apr 10:13:56 BST 2019 |
587 |
331.70 |
CHIX |
19098XJcgo5 |
Mon 08 Apr 10:14:17 BST 2019 |
472 |
331.65 |
CHIX |
19098XJcgp3 |
Mon 08 Apr 10:14:17 BST 2019 |
514 |
331.65 |
XLON |
19098XJcgp4 |
Mon 08 Apr 10:14:17 BST 2019 |
1657 |
331.65 |
XLON |
19098XJcgp5 |
Mon 08 Apr 10:14:17 BST 2019 |
384 |
331.65 |
XLON |
19098XJcgp6 |
Mon 08 Apr 10:14:47 BST 2019 |
598 |
331.55 |
CHIX |
19098XJcgqq |
Mon 08 Apr 10:14:47 BST 2019 |
1337 |
331.55 |
XLON |
19098XJcgqr |
Mon 08 Apr 10:16:49 BST 2019 |
932 |
331.75 |
XLON |
19098XJcgv2 |
Mon 08 Apr 10:16:49 BST 2019 |
472 |
331.75 |
CHIX |
19098XJcgv3 |
Mon 08 Apr 10:17:12 BST 2019 |
536 |
331.70 |
CHIX |
19098XJcgvd |
Mon 08 Apr 10:17:12 BST 2019 |
638 |
331.70 |
CHIX |
19098XJcgvf |
Mon 08 Apr 10:17:12 BST 2019 |
431 |
331.70 |
XLON |
19098XJcgve |
Mon 08 Apr 10:17:12 BST 2019 |
668 |
331.70 |
XLON |
19098XJcgvg |
Mon 08 Apr 10:17:41 BST 2019 |
774 |
331.75 |
XLON |
19098XJcgwz |
Mon 08 Apr 10:17:41 BST 2019 |
472 |
331.75 |
CHIX |
19098XJcgx0 |
Mon 08 Apr 10:17:41 BST 2019 |
256 |
331.75 |
CHIX |
19098XJcgx1 |
Mon 08 Apr 10:17:43 BST 2019 |
597 |
331.70 |
CHIX |
19098XJcgx3 |
Mon 08 Apr 10:18:29 BST 2019 |
525 |
331.70 |
CHIX |
19098XJcgyc |
Mon 08 Apr 10:18:29 BST 2019 |
669 |
331.70 |
CHIX |
19098XJcgye |
Mon 08 Apr 10:18:29 BST 2019 |
1497 |
331.70 |
XLON |
19098XJcgyd |
Mon 08 Apr 10:18:30 BST 2019 |
690 |
331.65 |
CHIX |
19098XJcgyp |
Mon 08 Apr 10:18:30 BST 2019 |
794 |
331.65 |
CHIX |
19098XJcgyq |
Mon 08 Apr 10:18:30 BST 2019 |
472 |
331.65 |
CHIX |
19098XJcgyr |
Mon 08 Apr 10:18:30 BST 2019 |
1775 |
331.65 |
XLON |
19098XJcgys |
Mon 08 Apr 10:18:30 BST 2019 |
419 |
331.65 |
XLON |
19098XJcgyt |
Mon 08 Apr 10:20:15 BST 2019 |
472 |
331.75 |
CHIX |
19098XJch1s |
Mon 08 Apr 10:20:15 BST 2019 |
112 |
331.75 |
CHIX |
19098XJch1u |
Mon 08 Apr 10:20:15 BST 2019 |
606 |
331.75 |
CHIX |
19098XJch1w |
Mon 08 Apr 10:20:15 BST 2019 |
472 |
331.75 |
CHIX |
19098XJch1y |
Mon 08 Apr 10:20:15 BST 2019 |
472 |
331.75 |
CHIX |
19098XJch20 |
Mon 08 Apr 10:20:15 BST 2019 |
311 |
331.75 |
XLON |
19098XJch1q |
Mon 08 Apr 10:20:15 BST 2019 |
1607 |
331.75 |
XLON |
19098XJch1v |
Mon 08 Apr 10:20:15 BST 2019 |
912 |
331.75 |
XLON |
19098XJch1x |
Mon 08 Apr 10:20:15 BST 2019 |
392 |
331.75 |
XLON |
19098XJch1z |
Mon 08 Apr 10:20:18 BST 2019 |
743 |
331.65 |
CHIX |
19098XJch22 |
Mon 08 Apr 10:20:18 BST 2019 |
591 |
331.65 |
CHIX |
19098XJch23 |
Mon 08 Apr 10:20:18 BST 2019 |
1658 |
331.65 |
XLON |
19098XJch24 |
Mon 08 Apr 10:20:18 BST 2019 |
1 |
331.65 |
XLON |
19098XJch25 |
Mon 08 Apr 10:22:59 BST 2019 |
531 |
331.70 |
XLON |
19098XJch6p |
Mon 08 Apr 10:22:59 BST 2019 |
2247 |
331.70 |
XLON |
19098XJch6q |
Mon 08 Apr 10:22:59 BST 2019 |
1096 |
331.70 |
CHIX |
19098XJch6r |
Mon 08 Apr 10:22:59 BST 2019 |
278 |
331.70 |
CHIX |
19098XJch6s |
Mon 08 Apr 10:22:59 BST 2019 |
472 |
331.70 |
CHIX |
19098XJch6t |
Mon 08 Apr 10:22:59 BST 2019 |
205 |
331.70 |
BATE |
19098XJch6u |
Mon 08 Apr 10:23:09 BST 2019 |
547 |
331.65 |
CHIX |
19098XJch7b |
Mon 08 Apr 10:23:09 BST 2019 |
132 |
331.65 |
CHIX |
19098XJch7c |
Mon 08 Apr 10:23:09 BST 2019 |
1404 |
331.65 |
CHIX |
19098XJch7d |
Mon 08 Apr 10:23:09 BST 2019 |
287 |
331.65 |
BATE |
19098XJch7e |
Mon 08 Apr 10:23:09 BST 2019 |
3148 |
331.65 |
XLON |
19098XJch7f |
Mon 08 Apr 10:25:40 BST 2019 |
22 |
331.70 |
XLON |
19098XJchbd |
Mon 08 Apr 10:25:40 BST 2019 |
476 |
331.70 |
XLON |
19098XJchbc |
Mon 08 Apr 10:25:40 BST 2019 |
375 |
331.70 |
XLON |
19098XJchbb |
Mon 08 Apr 10:25:40 BST 2019 |
1019 |
331.70 |
XLON |
19098XJchbf |
Mon 08 Apr 10:25:40 BST 2019 |
472 |
331.70 |
CHIX |
19098XJchbe |
Mon 08 Apr 10:25:40 BST 2019 |
472 |
331.70 |
CHIX |
19098XJchbg |
Mon 08 Apr 10:25:40 BST 2019 |
450 |
331.70 |
CHIX |
19098XJchbi |
Mon 08 Apr 10:25:40 BST 2019 |
497 |
331.70 |
CHIX |
19098XJchbh |
Mon 08 Apr 10:25:40 BST 2019 |
1161 |
331.65 |
XLON |
19098XJchbj |
Mon 08 Apr 10:25:40 BST 2019 |
541 |
331.65 |
CHIX |
19098XJchbk |
Mon 08 Apr 10:25:53 BST 2019 |
2000 |
331.60 |
XLON |
19098XJchc3 |
Mon 08 Apr 10:25:53 BST 2019 |
374 |
331.60 |
XLON |
19098XJchc4 |
Mon 08 Apr 10:25:53 BST 2019 |
1158 |
331.60 |
CHIX |
19098XJchc6 |
Mon 08 Apr 10:25:53 BST 2019 |
458 |
331.60 |
CHIX |
19098XJchc5 |
Mon 08 Apr 10:25:53 BST 2019 |
217 |
331.60 |
BATE |
19098XJchc7 |
Mon 08 Apr 10:25:55 BST 2019 |
1490 |
331.55 |
XLON |
19098XJchcb |
Mon 08 Apr 10:25:55 BST 2019 |
668 |
331.55 |
CHIX |
19098XJchcc |
Mon 08 Apr 10:25:55 BST 2019 |
472 |
331.50 |
CHIX |
19098XJchcd |
Mon 08 Apr 10:25:55 BST 2019 |
407 |
331.50 |
XLON |
19098XJchce |
Mon 08 Apr 10:27:10 BST 2019 |
541 |
331.50 |
CHIX |
19098XJche3 |
Mon 08 Apr 10:27:10 BST 2019 |
1112 |
331.50 |
XLON |
19098XJche4 |
Mon 08 Apr 10:28:49 BST 2019 |
966 |
331.40 |
XLON |
19098XJchir |
Mon 08 Apr 10:28:49 BST 2019 |
1215 |
331.40 |
XLON |
19098XJchiq |
Mon 08 Apr 10:28:49 BST 2019 |
472 |
331.40 |
CHIX |
19098XJchit |
Mon 08 Apr 10:28:49 BST 2019 |
544 |
331.40 |
CHIX |
19098XJchis |
Mon 08 Apr 10:30:31 BST 2019 |
524 |
331.50 |
CHIX |
19098XJchlj |
Mon 08 Apr 10:30:35 BST 2019 |
226 |
331.45 |
XLON |
19098XJchlo |
Mon 08 Apr 10:30:35 BST 2019 |
964 |
331.45 |
CHIX |
19098XJchlp |
Mon 08 Apr 10:31:06 BST 2019 |
344 |
331.55 |
CHIX |
19098XJcho7 |
Mon 08 Apr 10:31:40 BST 2019 |
882 |
331.60 |
XLON |
19098XJchpt |
Mon 08 Apr 10:31:40 BST 2019 |
472 |
331.60 |
CHIX |
19098XJchpu |
Mon 08 Apr 10:32:48 BST 2019 |
10 |
331.60 |
CHIX |
19098XJchs2 |
Mon 08 Apr 10:32:48 BST 2019 |
208 |
331.60 |
CHIX |
19098XJchs4 |
Mon 08 Apr 10:32:48 BST 2019 |
861 |
331.60 |
CHIX |
19098XJchs3 |
Mon 08 Apr 10:32:48 BST 2019 |
369 |
331.60 |
XLON |
19098XJchs1 |
Mon 08 Apr 10:32:48 BST 2019 |
1578 |
331.60 |
XLON |
19098XJchs5 |
Mon 08 Apr 10:32:48 BST 2019 |
224 |
331.60 |
BATE |
19098XJchs6 |
Mon 08 Apr 10:33:14 BST 2019 |
472 |
331.65 |
CHIX |
19098XJchta |
Mon 08 Apr 10:33:14 BST 2019 |
113 |
331.65 |
CHIX |
19098XJchtb |
Mon 08 Apr 10:33:14 BST 2019 |
359 |
331.65 |
CHIX |
19098XJchtc |
Mon 08 Apr 10:33:14 BST 2019 |
740 |
331.65 |
XLON |
19098XJchte |
Mon 08 Apr 10:33:14 BST 2019 |
316 |
331.65 |
XLON |
19098XJchtd |
Mon 08 Apr 10:34:38 BST 2019 |
344 |
331.65 |
CHIX |
19098XJchvs |
Mon 08 Apr 10:34:38 BST 2019 |
472 |
331.65 |
CHIX |
19098XJchvt |
Mon 08 Apr 10:34:38 BST 2019 |
480 |
331.65 |
XLON |
19098XJchvu |
Mon 08 Apr 10:34:42 BST 2019 |
618 |
331.60 |
CHIX |
19098XJchvx |
Mon 08 Apr 10:34:42 BST 2019 |
1382 |
331.60 |
XLON |
19098XJchvy |
Mon 08 Apr 10:36:28 BST 2019 |
1225 |
331.80 |
XLON |
19098XJchy5 |
Mon 08 Apr 10:36:28 BST 2019 |
1000 |
331.80 |
CHIX |
19098XJchy8 |
Mon 08 Apr 10:36:28 BST 2019 |
800 |
331.80 |
CHIX |
19098XJchy9 |
Mon 08 Apr 10:36:32 BST 2019 |
993 |
331.75 |
CHIX |
19098XJchyi |
Mon 08 Apr 10:36:32 BST 2019 |
1689 |
331.75 |
XLON |
19098XJchyj |
Mon 08 Apr 10:36:32 BST 2019 |
345 |
331.75 |
XLON |
19098XJchyk |
Mon 08 Apr 10:36:32 BST 2019 |
186 |
331.75 |
BATE |
19098XJchyl |
Mon 08 Apr 10:36:43 BST 2019 |
1490 |
331.70 |
XLON |
19098XJchyp |
Mon 08 Apr 10:36:43 BST 2019 |
667 |
331.70 |
CHIX |
19098XJchyq |
Mon 08 Apr 10:36:45 BST 2019 |
1672 |
331.65 |
XLON |
19098XJchys |
Mon 08 Apr 10:36:45 BST 2019 |
748 |
331.65 |
CHIX |
19098XJchyt |
Mon 08 Apr 10:38:42 BST 2019 |
706 |
331.65 |
XLON |
19098XJci2d |
Mon 08 Apr 10:38:42 BST 2019 |
211 |
331.65 |
CHIX |
19098XJci2e |
Mon 08 Apr 10:38:42 BST 2019 |
472 |
331.65 |
CHIX |
19098XJci2f |
Mon 08 Apr 10:39:07 BST 2019 |
522 |
331.60 |
XLON |
19098XJci3a |
Mon 08 Apr 10:39:07 BST 2019 |
68 |
331.60 |
XLON |
19098XJci3b |
Mon 08 Apr 10:39:07 BST 2019 |
11 |
331.60 |
XLON |
19098XJci3c |
Mon 08 Apr 10:39:07 BST 2019 |
594 |
331.60 |
XLON |
19098XJci39 |
Mon 08 Apr 10:39:07 BST 2019 |
2036 |
331.60 |
XLON |
19098XJci3d |
Mon 08 Apr 10:39:07 BST 2019 |
472 |
331.60 |
CHIX |
19098XJci3e |
Mon 08 Apr 10:39:07 BST 2019 |
450 |
331.60 |
CHIX |
19098XJci3f |
Mon 08 Apr 10:39:07 BST 2019 |
472 |
331.60 |
CHIX |
19098XJci3h |
Mon 08 Apr 10:39:07 BST 2019 |
683 |
331.60 |
CHIX |
19098XJci3i |
Mon 08 Apr 10:39:07 BST 2019 |
993 |
331.60 |
CHIX |
19098XJci3j |
Mon 08 Apr 10:39:07 BST 2019 |
186 |
331.60 |
BATE |
19098XJci3g |
Mon 08 Apr 10:39:30 BST 2019 |
131 |
331.55 |
XLON |
19098XJci43 |
Mon 08 Apr 10:39:30 BST 2019 |
486 |
331.55 |
XLON |
19098XJci44 |
Mon 08 Apr 10:39:30 BST 2019 |
296 |
331.55 |
CHIX |
19098XJci45 |
Mon 08 Apr 10:39:30 BST 2019 |
530 |
331.55 |
CHIX |
19098XJci46 |
Mon 08 Apr 10:39:30 BST 2019 |
628 |
331.55 |
CHIX |
19098XJci47 |
Mon 08 Apr 10:39:30 BST 2019 |
472 |
331.55 |
CHIX |
19098XJci48 |
Mon 08 Apr 10:39:30 BST 2019 |
321 |
331.55 |
CHIX |
19098XJci49 |
Mon 08 Apr 10:40:02 BST 2019 |
1442 |
331.50 |
XLON |
19098XJci4t |
Mon 08 Apr 10:40:02 BST 2019 |
717 |
331.50 |
CHIX |
19098XJci4u |
Mon 08 Apr 10:40:02 BST 2019 |
646 |
331.50 |
CHIX |
19098XJci4v |
Mon 08 Apr 10:40:20 BST 2019 |
180 |
331.45 |
BATE |
19098XJci58 |
Mon 08 Apr 10:40:20 BST 2019 |
58 |
331.45 |
XLON |
19098XJci59 |
Mon 08 Apr 10:40:20 BST 2019 |
1690 |
331.45 |
XLON |
19098XJci5a |
Mon 08 Apr 10:40:20 BST 2019 |
144 |
331.45 |
XLON |
19098XJci5b |
Mon 08 Apr 10:40:52 BST 2019 |
61 |
331.40 |
XLON |
19098XJci62 |
Mon 08 Apr 10:41:28 BST 2019 |
2973 |
331.35 |
XLON |
19098XJci71 |
Mon 08 Apr 10:41:28 BST 2019 |
1450 |
331.35 |
CHIX |
19098XJci72 |
Mon 08 Apr 10:41:28 BST 2019 |
271 |
331.35 |
BATE |
19098XJci73 |
Mon 08 Apr 10:42:12 BST 2019 |
915 |
331.30 |
CHIX |
19098XJci8o |
Mon 08 Apr 10:42:12 BST 2019 |
2048 |
331.30 |
XLON |
19098XJci8p |
Mon 08 Apr 10:45:11 BST 2019 |
254 |
331.65 |
CHIX |
19098XJcids |
Mon 08 Apr 10:45:22 BST 2019 |
582 |
331.65 |
CHIX |
19098XJcidz |
Mon 08 Apr 10:46:06 BST 2019 |
258 |
331.65 |
CHIX |
19098XJciew |
Mon 08 Apr 10:46:06 BST 2019 |
576 |
331.65 |
CHIX |
19098XJciey |
Mon 08 Apr 10:46:06 BST 2019 |
214 |
331.65 |
CHIX |
19098XJciex |
Mon 08 Apr 10:46:06 BST 2019 |
328 |
331.65 |
XLON |
19098XJciez |
Mon 08 Apr 10:46:52 BST 2019 |
187 |
331.70 |
BATE |
19098XJcigc |
Mon 08 Apr 10:46:52 BST 2019 |
997 |
331.70 |
CHIX |
19098XJcigd |
Mon 08 Apr 10:46:52 BST 2019 |
2044 |
331.70 |
XLON |
19098XJcige |
Mon 08 Apr 10:47:34 BST 2019 |
468 |
331.75 |
XLON |
19098XJcija |
Mon 08 Apr 10:47:34 BST 2019 |
472 |
331.75 |
CHIX |
19098XJcijd |
Mon 08 Apr 10:47:34 BST 2019 |
238 |
331.75 |
CHIX |
19098XJcijf |
Mon 08 Apr 10:47:41 BST 2019 |
1944 |
331.70 |
XLON |
19098XJciju |
Mon 08 Apr 10:47:41 BST 2019 |
870 |
331.70 |
CHIX |
19098XJcijv |
Mon 08 Apr 10:47:41 BST 2019 |
545 |
331.70 |
CHIX |
19098XJcijw |
Mon 08 Apr 10:49:11 BST 2019 |
1400 |
331.75 |
XLON |
19098XJcimz |
Mon 08 Apr 10:49:11 BST 2019 |
1500 |
331.75 |
XLON |
19098XJcin0 |
Mon 08 Apr 10:49:11 BST 2019 |
497 |
331.73 |
BATE |
19098XJcin1 |
Mon 08 Apr 10:49:11 BST 2019 |
472 |
331.70 |
CHIX |
19098XJcin4 |
Mon 08 Apr 10:49:11 BST 2019 |
472 |
331.70 |
CHIX |
19098XJcin3 |
Mon 08 Apr 10:49:11 BST 2019 |
415 |
331.70 |
CHIX |
19098XJcin6 |
Mon 08 Apr 10:49:11 BST 2019 |
251 |
331.70 |
CHIX |
19098XJcin7 |
Mon 08 Apr 10:49:11 BST 2019 |
395 |
331.70 |
CHIX |
19098XJcin9 |
Mon 08 Apr 10:49:11 BST 2019 |
1443 |
331.70 |
XLON |
19098XJcina |
Mon 08 Apr 10:49:11 BST 2019 |
628 |
331.70 |
XLON |
19098XJcin5 |
Mon 08 Apr 10:49:11 BST 2019 |
672 |
331.70 |
XLON |
19098XJcin8 |
Mon 08 Apr 10:49:11 BST 2019 |
1 |
331.70 |
XLON |
19098XJcinb |
Mon 08 Apr 10:49:57 BST 2019 |
336 |
331.70 |
CHIX |
19098XJcip1 |
Mon 08 Apr 10:50:13 BST 2019 |
2051 |
331.65 |
XLON |
19098XJcipd |
Mon 08 Apr 10:50:13 BST 2019 |
65 |
331.65 |
XLON |
19098XJcipc |
Mon 08 Apr 10:50:13 BST 2019 |
674 |
331.65 |
CHIX |
19098XJcipe |
Mon 08 Apr 10:50:13 BST 2019 |
269 |
331.65 |
CHIX |
19098XJciph |
Mon 08 Apr 10:50:13 BST 2019 |
1000 |
331.65 |
CHIX |
19098XJcipg |
Mon 08 Apr 10:50:13 BST 2019 |
187 |
331.65 |
BATE |
19098XJcipf |
Mon 08 Apr 10:50:36 BST 2019 |
624 |
331.65 |
XLON |
19098XJciq4 |
Mon 08 Apr 10:50:36 BST 2019 |
472 |
331.65 |
CHIX |
19098XJciq5 |
Mon 08 Apr 10:50:36 BST 2019 |
380 |
331.65 |
CHIX |
19098XJciq7 |
Mon 08 Apr 10:50:36 BST 2019 |
315 |
331.65 |
CHIX |
19098XJciq6 |
Mon 08 Apr 10:52:12 BST 2019 |
500 |
331.65 |
CHIX |
19098XJcise |
Mon 08 Apr 10:52:12 BST 2019 |
1025 |
331.65 |
XLON |
19098XJcisd |
Mon 08 Apr 10:52:12 BST 2019 |
1 |
331.65 |
XLON |
19098XJcisf |
Mon 08 Apr 10:52:32 BST 2019 |
338 |
331.65 |
CHIX |
19098XJcitd |
Mon 08 Apr 10:54:07 BST 2019 |
595 |
331.90 |
CHIX |
19098XJciwm |
Mon 08 Apr 10:54:07 BST 2019 |
606 |
331.90 |
CHIX |
19098XJciwn |
Mon 08 Apr 10:54:07 BST 2019 |
4165 |
331.90 |
XLON |
19098XJciwo |
Mon 08 Apr 10:54:07 BST 2019 |
44 |
331.90 |
XLON |
19098XJciwq |
Mon 08 Apr 10:54:07 BST 2019 |
1500 |
331.90 |
XLON |
19098XJciwp |
Mon 08 Apr 10:54:07 BST 2019 |
1590 |
331.90 |
XLON |
19098XJciws |
Mon 08 Apr 10:54:07 BST 2019 |
1000 |
331.90 |
CHIX |
19098XJciwr |
Mon 08 Apr 10:54:07 BST 2019 |
800 |
331.90 |
CHIX |
19098XJciwt |
Mon 08 Apr 10:54:07 BST 2019 |
632 |
331.90 |
BATE |
19098XJciwu |
Mon 08 Apr 10:54:45 BST 2019 |
680 |
331.85 |
CHIX |
19098XJcixz |
Mon 08 Apr 10:54:45 BST 2019 |
272 |
331.85 |
CHIX |
19098XJciy0 |
Mon 08 Apr 10:54:45 BST 2019 |
1518 |
331.85 |
XLON |
19098XJciy1 |
Mon 08 Apr 10:54:45 BST 2019 |
101 |
331.85 |
XLON |
19098XJciy2 |
Mon 08 Apr 10:54:45 BST 2019 |
1 |
331.85 |
XLON |
19098XJciy3 |
Mon 08 Apr 10:55:16 BST 2019 |
1931 |
331.70 |
XLON |
19098XJciyw |
Mon 08 Apr 10:55:16 BST 2019 |
59 |
331.70 |
XLON |
19098XJciyy |
Mon 08 Apr 10:55:16 BST 2019 |
1398 |
331.75 |
XLON |
19098XJciyx |
Mon 08 Apr 10:55:16 BST 2019 |
626 |
331.75 |
CHIX |
19098XJciyz |
Mon 08 Apr 10:57:04 BST 2019 |
472 |
331.70 |
CHIX |
19098XJcj1o |
Mon 08 Apr 10:57:04 BST 2019 |
870 |
331.70 |
XLON |
19098XJcj1r |
Mon 08 Apr 10:57:41 BST 2019 |
55 |
331.70 |
XLON |
19098XJcj2e |
Mon 08 Apr 10:57:41 BST 2019 |
1 |
331.70 |
XLON |
19098XJcj2f |
Mon 08 Apr 10:57:47 BST 2019 |
952 |
331.65 |
XLON |
19098XJcj2s |
Mon 08 Apr 10:57:47 BST 2019 |
1167 |
331.65 |
XLON |
19098XJcj2r |
Mon 08 Apr 10:57:47 BST 2019 |
621 |
331.65 |
XLON |
19098XJcj2q |
Mon 08 Apr 10:57:47 BST 2019 |
664 |
331.65 |
XLON |
19098XJcj2t |
Mon 08 Apr 10:57:47 BST 2019 |
65 |
331.65 |
XLON |
19098XJcj2v |
Mon 08 Apr 10:57:47 BST 2019 |
472 |
331.65 |
CHIX |
19098XJcj2u |
Mon 08 Apr 10:57:47 BST 2019 |
541 |
331.65 |
CHIX |
19098XJcj2w |
Mon 08 Apr 10:57:47 BST 2019 |
723 |
331.65 |
CHIX |
19098XJcj2x |
Mon 08 Apr 10:58:12 BST 2019 |
1079 |
331.60 |
XLON |
19098XJcj3l |
Mon 08 Apr 10:58:12 BST 2019 |
376 |
331.60 |
XLON |
19098XJcj3n |
Mon 08 Apr 10:58:12 BST 2019 |
1301 |
331.60 |
XLON |
19098XJcj3m |
Mon 08 Apr 10:58:12 BST 2019 |
472 |
331.60 |
CHIX |
19098XJcj3t |
Mon 08 Apr 10:58:12 BST 2019 |
177 |
331.60 |
CHIX |
19098XJcj3s |
Mon 08 Apr 10:58:12 BST 2019 |
583 |
331.60 |
CHIX |
19098XJcj3p |
Mon 08 Apr 10:58:12 BST 2019 |
526 |
331.60 |
CHIX |
19098XJcj3o |
Mon 08 Apr 10:58:12 BST 2019 |
656 |
331.60 |
CHIX |
19098XJcj3r |
Mon 08 Apr 10:58:12 BST 2019 |
353 |
331.60 |
CHIX |
19098XJcj3q |
Mon 08 Apr 10:58:47 BST 2019 |
345 |
331.55 |
XLON |
19098XJcj4y |
Mon 08 Apr 10:58:47 BST 2019 |
1163 |
331.55 |
XLON |
19098XJcj4z |
Mon 08 Apr 10:58:47 BST 2019 |
492 |
331.55 |
XLON |
19098XJcj50 |
Mon 08 Apr 10:58:47 BST 2019 |
472 |
331.55 |
CHIX |
19098XJcj52 |
Mon 08 Apr 10:58:47 BST 2019 |
472 |
331.55 |
CHIX |
19098XJcj54 |
Mon 08 Apr 10:58:47 BST 2019 |
541 |
331.55 |
CHIX |
19098XJcj53 |
Mon 08 Apr 10:58:47 BST 2019 |
80 |
331.55 |
XLON |
19098XJcj51 |
Mon 08 Apr 10:58:52 BST 2019 |
450 |
331.50 |
XLON |
19098XJcj5a |
Mon 08 Apr 10:58:53 BST 2019 |
1084 |
331.50 |
XLON |
19098XJcj5b |
Mon 08 Apr 10:58:53 BST 2019 |
686 |
331.50 |
CHIX |
19098XJcj5c |
Mon 08 Apr 11:03:02 BST 2019 |
122 |
331.80 |
XLON |
19098XJcjbg |
Mon 08 Apr 11:03:02 BST 2019 |
635 |
331.80 |
XLON |
19098XJcjbf |
Mon 08 Apr 11:03:02 BST 2019 |
471 |
331.80 |
CHIX |
19098XJcjbi |
Mon 08 Apr 11:03:02 BST 2019 |
529 |
331.80 |
CHIX |
19098XJcjbh |
Mon 08 Apr 11:03:02 BST 2019 |
1 |
331.80 |
CHIX |
19098XJcjbj |
Mon 08 Apr 11:04:36 BST 2019 |
470 |
331.80 |
XLON |
19098XJcjg6 |
Mon 08 Apr 11:04:36 BST 2019 |
1737 |
331.80 |
XLON |
19098XJcjg8 |
Mon 08 Apr 11:04:36 BST 2019 |
881 |
331.80 |
XLON |
19098XJcjg7 |
Mon 08 Apr 11:04:36 BST 2019 |
262 |
331.80 |
CHIX |
19098XJcjgb |
Mon 08 Apr 11:04:36 BST 2019 |
778 |
331.80 |
CHIX |
19098XJcjga |
Mon 08 Apr 11:04:36 BST 2019 |
605 |
331.80 |
CHIX |
19098XJcjg9 |
Mon 08 Apr 11:04:49 BST 2019 |
92 |
331.75 |
XLON |
19098XJcjhb |
Mon 08 Apr 11:04:49 BST 2019 |
2560 |
331.75 |
XLON |
19098XJcjhc |
Mon 08 Apr 11:04:49 BST 2019 |
343 |
331.75 |
XLON |
19098XJcjhd |
Mon 08 Apr 11:04:49 BST 2019 |
1294 |
331.75 |
CHIX |
19098XJcjhe |
Mon 08 Apr 11:04:49 BST 2019 |
472 |
331.75 |
CHIX |
19098XJcjhf |
Mon 08 Apr 11:04:49 BST 2019 |
242 |
331.75 |
BATE |
19098XJcjhg |
Mon 08 Apr 11:04:49 BST 2019 |
28 |
331.75 |
BATE |
19098XJcjhh |
Mon 08 Apr 11:06:54 BST 2019 |
472 |
331.90 |
CHIX |
19098XJcjjm |
Mon 08 Apr 11:06:54 BST 2019 |
567 |
331.90 |
XLON |
19098XJcjjn |
Mon 08 Apr 11:07:03 BST 2019 |
528 |
331.90 |
XLON |
19098XJcjju |
Mon 08 Apr 11:07:52 BST 2019 |
472 |
331.90 |
CHIX |
19098XJcjmd |
Mon 08 Apr 11:07:52 BST 2019 |
1566 |
331.90 |
CHIX |
19098XJcjme |
Mon 08 Apr 11:07:52 BST 2019 |
293 |
331.90 |
BATE |
19098XJcjmg |
Mon 08 Apr 11:07:52 BST 2019 |
3213 |
331.90 |
XLON |
19098XJcjmf |
Mon 08 Apr 11:08:38 BST 2019 |
404 |
331.90 |
XLON |
19098XJcjoe |
Mon 08 Apr 11:10:00 BST 2019 |
907 |
331.90 |
XLON |
19098XJcjr8 |
Mon 08 Apr 11:10:00 BST 2019 |
472 |
331.90 |
CHIX |
19098XJcjra |
Mon 08 Apr 11:10:00 BST 2019 |
515 |
331.90 |
CHIX |
19098XJcjrb |
Mon 08 Apr 11:10:00 BST 2019 |
472 |
331.90 |
CHIX |
19098XJcjr9 |
Mon 08 Apr 11:10:00 BST 2019 |
2843 |
331.85 |
XLON |
19098XJcjrc |
Mon 08 Apr 11:10:00 BST 2019 |
245 |
331.85 |
CHIX |
19098XJcjre |
Mon 08 Apr 11:10:00 BST 2019 |
1386 |
331.85 |
CHIX |
19098XJcjrd |
Mon 08 Apr 11:10:00 BST 2019 |
259 |
331.85 |
BATE |
19098XJcjrf |
Mon 08 Apr 11:11:22 BST 2019 |
2521 |
331.90 |
XLON |
19098XJcjup |
Mon 08 Apr 11:11:22 BST 2019 |
1229 |
331.90 |
CHIX |
19098XJcjur |
Mon 08 Apr 11:11:22 BST 2019 |
230 |
331.90 |
BATE |
19098XJcjut |
Mon 08 Apr 11:11:22 BST 2019 |
720 |
331.90 |
XLON |
19098XJcjuy |
Mon 08 Apr 11:11:22 BST 2019 |
472 |
331.90 |
CHIX |
19098XJcjv3 |
Mon 08 Apr 11:11:42 BST 2019 |
732 |
331.85 |
CHIX |
19098XJcjvz |
Mon 08 Apr 11:11:42 BST 2019 |
658 |
331.85 |
CHIX |
19098XJcjw0 |
Mon 08 Apr 11:11:42 BST 2019 |
1469 |
331.85 |
XLON |
19098XJcjw1 |
Mon 08 Apr 11:14:12 BST 2019 |
193 |
331.90 |
BATE |
19098XJck1a |
Mon 08 Apr 11:14:12 BST 2019 |
1034 |
331.90 |
CHIX |
19098XJck19 |
Mon 08 Apr 11:14:12 BST 2019 |
926 |
331.90 |
XLON |
19098XJck1b |
Mon 08 Apr 11:14:12 BST 2019 |
1194 |
331.90 |
XLON |
19098XJck1c |
Mon 08 Apr 11:14:27 BST 2019 |
1630 |
331.85 |
XLON |
19098XJck26 |
Mon 08 Apr 11:14:27 BST 2019 |
1392 |
331.85 |
XLON |
19098XJck25 |
Mon 08 Apr 11:14:27 BST 2019 |
105 |
331.85 |
XLON |
19098XJck27 |
Mon 08 Apr 11:14:27 BST 2019 |
729 |
331.85 |
CHIX |
19098XJck2a |
Mon 08 Apr 11:14:27 BST 2019 |
334 |
331.85 |
CHIX |
19098XJck28 |
Mon 08 Apr 11:14:27 BST 2019 |
623 |
331.85 |
CHIX |
19098XJck29 |
Mon 08 Apr 11:14:28 BST 2019 |
57 |
331.80 |
XLON |
19098XJck2b |
Mon 08 Apr 11:14:28 BST 2019 |
818 |
331.80 |
XLON |
19098XJck2d |
Mon 08 Apr 11:14:28 BST 2019 |
618 |
331.80 |
XLON |
19098XJck2f |
Mon 08 Apr 11:14:28 BST 2019 |
18 |
331.80 |
XLON |
19098XJck2h |
Mon 08 Apr 11:14:28 BST 2019 |
510 |
331.80 |
CHIX |
19098XJck2c |
Mon 08 Apr 11:14:28 BST 2019 |
472 |
331.80 |
CHIX |
19098XJck2e |
Mon 08 Apr 11:14:28 BST 2019 |
399 |
331.80 |
CHIX |
19098XJck2g |
Mon 08 Apr 11:14:28 BST 2019 |
509 |
331.80 |
CHIX |
19098XJck2j |
Mon 08 Apr 11:14:28 BST 2019 |
472 |
331.80 |
CHIX |
19098XJck2i |
Mon 08 Apr 11:16:17 BST 2019 |
333 |
331.90 |
CHIX |
19098XJck5a |
Mon 08 Apr 11:16:17 BST 2019 |
537 |
331.90 |
CHIX |
19098XJck5b |
Mon 08 Apr 11:16:17 BST 2019 |
266 |
331.90 |
CHIX |
19098XJck57 |
Mon 08 Apr 11:16:17 BST 2019 |
331 |
331.90 |
CHIX |
19098XJck58 |
Mon 08 Apr 11:16:17 BST 2019 |
211 |
331.90 |
XLON |
19098XJck59 |
Mon 08 Apr 11:17:25 BST 2019 |
526 |
332.00 |
CHIX |
19098XJck8k |
Mon 08 Apr 11:18:38 BST 2019 |
1260 |
332.05 |
XLON |
19098XJckd6 |
Mon 08 Apr 11:18:38 BST 2019 |
130 |
332.05 |
XLON |
19098XJckd8 |
Mon 08 Apr 11:18:38 BST 2019 |
21 |
332.05 |
XLON |
19098XJckd7 |
Mon 08 Apr 11:18:38 BST 2019 |
637 |
332.05 |
CHIX |
19098XJckdb |
Mon 08 Apr 11:18:38 BST 2019 |
623 |
332.05 |
CHIX |
19098XJckda |
Mon 08 Apr 11:18:38 BST 2019 |
564 |
332.05 |
CHIX |
19098XJckd9 |
Mon 08 Apr 11:19:14 BST 2019 |
471 |
332.10 |
CHIX |
19098XJcke3 |
Mon 08 Apr 11:19:14 BST 2019 |
888 |
332.10 |
XLON |
19098XJcke4 |
Mon 08 Apr 11:19:58 BST 2019 |
595 |
332.10 |
CHIX |
19098XJckf6 |
Mon 08 Apr 11:19:58 BST 2019 |
471 |
332.10 |
CHIX |
19098XJckf5 |
Mon 08 Apr 11:19:58 BST 2019 |
720 |
332.10 |
CHIX |
19098XJckf7 |
Mon 08 Apr 11:19:58 BST 2019 |
406 |
332.10 |
XLON |
19098XJckf8 |
Mon 08 Apr 11:20:29 BST 2019 |
1351 |
332.10 |
XLON |
19098XJckg7 |
Mon 08 Apr 11:20:29 BST 2019 |
204 |
332.10 |
CHIX |
19098XJckg9 |
Mon 08 Apr 11:20:29 BST 2019 |
605 |
332.10 |
CHIX |
19098XJckg8 |
Mon 08 Apr 11:20:35 BST 2019 |
503 |
332.05 |
CHIX |
19098XJckgm |
Mon 08 Apr 11:20:35 BST 2019 |
551 |
332.05 |
CHIX |
19098XJckgl |
Mon 08 Apr 11:20:35 BST 2019 |
254 |
332.05 |
CHIX |
19098XJckgo |
Mon 08 Apr 11:20:35 BST 2019 |
460 |
332.05 |
CHIX |
19098XJckgq |
Mon 08 Apr 11:20:35 BST 2019 |
1232 |
332.05 |
XLON |
19098XJckgn |
Mon 08 Apr 11:20:35 BST 2019 |
1030 |
332.05 |
XLON |
19098XJckgp |
Mon 08 Apr 11:20:38 BST 2019 |
471 |
332.00 |
CHIX |
19098XJckgx |
Mon 08 Apr 11:20:38 BST 2019 |
311 |
332.00 |
XLON |
19098XJckgz |
Mon 08 Apr 11:22:46 BST 2019 |
213 |
332.20 |
CHIX |
19098XJckme |
Mon 08 Apr 11:22:46 BST 2019 |
634 |
332.20 |
CHIX |
19098XJckmd |
Mon 08 Apr 11:22:46 BST 2019 |
540 |
332.20 |
CHIX |
19098XJckmg |
Mon 08 Apr 11:22:46 BST 2019 |
317 |
332.20 |
CHIX |
19098XJckmi |
Mon 08 Apr 11:22:46 BST 2019 |
1414 |
332.20 |
XLON |
19098XJckmf |
Mon 08 Apr 11:22:46 BST 2019 |
1082 |
332.20 |
XLON |
19098XJckmh |
Mon 08 Apr 11:22:46 BST 2019 |
124 |
332.20 |
XLON |
19098XJckmj |
Mon 08 Apr 11:23:06 BST 2019 |
480 |
332.30 |
CHIX |
19098XJckmy |
Mon 08 Apr 11:23:06 BST 2019 |
288 |
332.30 |
CHIX |
19098XJckmz |
Mon 08 Apr 11:23:08 BST 2019 |
945 |
332.25 |
CHIX |
19098XJckn0 |
Mon 08 Apr 11:23:08 BST 2019 |
177 |
332.25 |
BATE |
19098XJckn1 |
Mon 08 Apr 11:23:08 BST 2019 |
1935 |
332.25 |
XLON |
19098XJckn2 |
Mon 08 Apr 11:23:48 BST 2019 |
199 |
332.20 |
XLON |
19098XJcko1 |
Mon 08 Apr 11:23:48 BST 2019 |
66 |
332.20 |
XLON |
19098XJcko3 |
Mon 08 Apr 11:23:48 BST 2019 |
2489 |
332.20 |
XLON |
19098XJcko2 |
Mon 08 Apr 11:23:48 BST 2019 |
545 |
332.20 |
CHIX |
19098XJcko4 |
Mon 08 Apr 11:23:48 BST 2019 |
1214 |
332.20 |
CHIX |
19098XJcko7 |
Mon 08 Apr 11:23:48 BST 2019 |
213 |
332.20 |
CHIX |
19098XJcko6 |
Mon 08 Apr 11:23:48 BST 2019 |
227 |
332.20 |
BATE |
19098XJcko5 |
Mon 08 Apr 11:23:54 BST 2019 |
825 |
332.15 |
XLON |
19098XJckoe |
Mon 08 Apr 11:23:54 BST 2019 |
633 |
332.15 |
XLON |
19098XJckod |
Mon 08 Apr 11:23:54 BST 2019 |
19 |
332.15 |
XLON |
19098XJckof |
Mon 08 Apr 11:23:54 BST 2019 |
471 |
332.15 |
CHIX |
19098XJckog |
Mon 08 Apr 11:23:54 BST 2019 |
340 |
332.15 |
CHIX |
19098XJckoi |
Mon 08 Apr 11:23:54 BST 2019 |
354 |
332.15 |
CHIX |
19098XJckoh |
Mon 08 Apr 11:23:54 BST 2019 |
471 |
332.15 |
CHIX |
19098XJckoj |
Mon 08 Apr 11:23:59 BST 2019 |
1018 |
332.05 |
XLON |
19098XJckon |
Mon 08 Apr 11:24:15 BST 2019 |
583 |
332.00 |
XLON |
19098XJckpb |
Mon 08 Apr 11:24:15 BST 2019 |
497 |
332.05 |
CHIX |
19098XJckpa |
Mon 08 Apr 11:24:15 BST 2019 |
471 |
332.00 |
CHIX |
19098XJckpc |
Mon 08 Apr 11:26:56 BST 2019 |
803 |
332.30 |
CHIX |
19098XJcksw |
Mon 08 Apr 11:26:56 BST 2019 |
1795 |
332.30 |
XLON |
19098XJcksx |
Mon 08 Apr 11:26:57 BST 2019 |
703 |
332.25 |
CHIX |
19098XJckt4 |
Mon 08 Apr 11:26:58 BST 2019 |
2460 |
332.20 |
XLON |
19098XJckt5 |
Mon 08 Apr 11:27:35 BST 2019 |
477 |
332.20 |
XLON |
19098XJckv1 |
Mon 08 Apr 11:28:11 BST 2019 |
1965 |
332.15 |
XLON |
19098XJckwk |
Mon 08 Apr 11:28:11 BST 2019 |
35 |
332.15 |
XLON |
19098XJckwl |
Mon 08 Apr 11:28:11 BST 2019 |
880 |
332.15 |
CHIX |
19098XJckwm |
Mon 08 Apr 11:28:11 BST 2019 |
561 |
332.15 |
CHIX |
19098XJckwn |
Mon 08 Apr 11:28:11 BST 2019 |
31 |
332.15 |
XLON |
19098XJckwo |
Mon 08 Apr 11:29:45 BST 2019 |
272 |
332.20 |
XLON |
19098XJckym |
Mon 08 Apr 11:29:45 BST 2019 |
1658 |
332.20 |
XLON |
19098XJckyl |
Mon 08 Apr 11:29:45 BST 2019 |
1114 |
332.20 |
XLON |
19098XJckyn |
Mon 08 Apr 11:29:50 BST 2019 |
742 |
332.20 |
CHIX |
19098XJckyq |
Mon 08 Apr 11:29:50 BST 2019 |
607 |
332.20 |
CHIX |
19098XJckyr |
Mon 08 Apr 11:29:50 BST 2019 |
13 |
332.20 |
CHIX |
19098XJckys |
Mon 08 Apr 11:29:50 BST 2019 |
206 |
332.20 |
CHIX |
19098XJckyt |
Mon 08 Apr 11:30:14 BST 2019 |
562 |
332.15 |
XLON |
19098XJcl03 |
Mon 08 Apr 11:30:14 BST 2019 |
1686 |
332.15 |
XLON |
19098XJcl02 |
Mon 08 Apr 11:30:14 BST 2019 |
470 |
332.15 |
CHIX |
19098XJcl05 |
Mon 08 Apr 11:30:14 BST 2019 |
754 |
332.15 |
CHIX |
19098XJcl04 |
Mon 08 Apr 11:30:26 BST 2019 |
1093 |
332.10 |
CHIX |
19098XJcl0a |
Mon 08 Apr 11:30:26 BST 2019 |
2241 |
332.10 |
XLON |
19098XJcl0b |
Mon 08 Apr 11:30:26 BST 2019 |
204 |
332.10 |
BATE |
19098XJcl0c |
Mon 08 Apr 11:31:00 BST 2019 |
305 |
332.05 |
XLON |
19098XJcl2g |
Mon 08 Apr 11:31:00 BST 2019 |
471 |
332.05 |
XLON |
19098XJcl2h |
Mon 08 Apr 11:32:00 BST 2019 |
1433 |
332.05 |
XLON |
19098XJcl4k |
Mon 08 Apr 11:32:00 BST 2019 |
641 |
332.05 |
XLON |
19098XJcl4l |
Mon 08 Apr 11:34:02 BST 2019 |
1264 |
332.10 |
XLON |
19098XJcl7d |
Mon 08 Apr 11:34:02 BST 2019 |
566 |
332.10 |
CHIX |
19098XJcl7e |
Mon 08 Apr 11:35:30 BST 2019 |
2286 |
332.05 |
XLON |
19098XJcl9l |
Mon 08 Apr 11:35:30 BST 2019 |
1543 |
332.05 |
XLON |
19098XJcl9k |
Mon 08 Apr 11:35:30 BST 2019 |
690 |
332.05 |
CHIX |
19098XJcl9n |
Mon 08 Apr 11:35:30 BST 2019 |
1116 |
332.05 |
CHIX |
19098XJcl9m |
Mon 08 Apr 11:35:30 BST 2019 |
209 |
332.05 |
BATE |
19098XJcl9o |
Mon 08 Apr 11:35:41 BST 2019 |
2000 |
332.00 |
XLON |
19098XJcl9s |
Mon 08 Apr 11:38:22 BST 2019 |
438 |
332.20 |
XLON |
19098XJclci |
Mon 08 Apr 11:38:22 BST 2019 |
950 |
332.20 |
CHIX |
19098XJclcj |
Mon 08 Apr 11:38:52 BST 2019 |
1930 |
332.20 |
XLON |
19098XJcld7 |
Mon 08 Apr 11:38:52 BST 2019 |
75 |
332.20 |
XLON |
19098XJcld8 |
Mon 08 Apr 11:38:52 BST 2019 |
863 |
332.20 |
CHIX |
19098XJcld9 |
Mon 08 Apr 11:39:25 BST 2019 |
653 |
332.30 |
CHIX |
19098XJcle8 |
Mon 08 Apr 11:39:25 BST 2019 |
1000 |
332.30 |
CHIX |
19098XJcle9 |
Mon 08 Apr 11:39:32 BST 2019 |
458 |
332.30 |
XLON |
19098XJclee |
Mon 08 Apr 11:39:32 BST 2019 |
97 |
332.30 |
XLON |
19098XJcleh |
Mon 08 Apr 11:39:32 BST 2019 |
121 |
332.30 |
CHIX |
19098XJclef |
Mon 08 Apr 11:39:32 BST 2019 |
623 |
332.30 |
CHIX |
19098XJcleg |
Mon 08 Apr 11:40:44 BST 2019 |
2768 |
332.25 |
XLON |
19098XJclgn |
Mon 08 Apr 11:40:44 BST 2019 |
1593 |
332.25 |
CHIX |
19098XJclgo |
Mon 08 Apr 11:40:44 BST 2019 |
298 |
332.25 |
BATE |
19098XJclgq |
Mon 08 Apr 11:40:44 BST 2019 |
500 |
332.25 |
XLON |
19098XJclgp |
Mon 08 Apr 11:42:27 BST 2019 |
704 |
332.30 |
CHIX |
19098XJclio |
Mon 08 Apr 11:42:27 BST 2019 |
562 |
332.30 |
CHIX |
19098XJclip |
Mon 08 Apr 11:42:27 BST 2019 |
259 |
332.30 |
CHIX |
19098XJcliq |
Mon 08 Apr 11:42:27 BST 2019 |
366 |
332.30 |
XLON |
19098XJclir |
Mon 08 Apr 11:42:27 BST 2019 |
759 |
332.30 |
XLON |
19098XJclit |
Mon 08 Apr 11:42:27 BST 2019 |
1207 |
332.30 |
XLON |
19098XJclis |
Mon 08 Apr 11:42:27 BST 2019 |
498 |
332.30 |
CHIX |
19098XJcliu |
Mon 08 Apr 11:42:27 BST 2019 |
800 |
332.30 |
CHIX |
19098XJcliv |
Mon 08 Apr 11:42:27 BST 2019 |
250 |
332.30 |
CHIX |
19098XJcliw |
Mon 08 Apr 11:42:27 BST 2019 |
174 |
332.30 |
CHIX |
19098XJclix |
Mon 08 Apr 11:43:20 BST 2019 |
384 |
332.35 |
CHIX |
19098XJcljw |
Mon 08 Apr 11:43:20 BST 2019 |
526 |
332.35 |
CHIX |
19098XJcljv |
Mon 08 Apr 11:44:16 BST 2019 |
67 |
332.40 |
XLON |
19098XJcll9 |
Mon 08 Apr 11:44:16 BST 2019 |
1100 |
332.40 |
CHIX |
19098XJclla |
Mon 08 Apr 11:44:16 BST 2019 |
1000 |
332.40 |
CHIX |
19098XJcllb |
Mon 08 Apr 11:44:18 BST 2019 |
606 |
332.35 |
XLON |
19098XJclld |
Mon 08 Apr 11:44:18 BST 2019 |
721 |
332.35 |
CHIX |
19098XJclle |
Mon 08 Apr 11:44:18 BST 2019 |
5 |
332.35 |
XLON |
19098XJcllf |
Mon 08 Apr 11:44:18 BST 2019 |
1000 |
332.35 |
CHIX |
19098XJcllg |
Mon 08 Apr 11:45:25 BST 2019 |
525 |
332.35 |
CHIX |
19098XJclmt |
Mon 08 Apr 11:45:25 BST 2019 |
471 |
332.35 |
CHIX |
19098XJclmu |
Mon 08 Apr 11:45:25 BST 2019 |
459 |
332.35 |
XLON |
19098XJclmv |
Mon 08 Apr 11:45:25 BST 2019 |
161 |
332.35 |
XLON |
19098XJclmw |
Mon 08 Apr 11:45:26 BST 2019 |
200 |
332.35 |
BATE |
19098XJclmy |
Mon 08 Apr 11:45:26 BST 2019 |
200 |
332.35 |
XLON |
19098XJclmz |
Mon 08 Apr 11:45:26 BST 2019 |
900 |
332.35 |
CHIX |
19098XJcln0 |
Mon 08 Apr 11:45:44 BST 2019 |
2000 |
332.30 |
XLON |
19098XJclnc |
Mon 08 Apr 11:45:44 BST 2019 |
568 |
332.30 |
XLON |
19098XJclnd |
Mon 08 Apr 11:45:44 BST 2019 |
1253 |
332.30 |
CHIX |
19098XJclne |
Mon 08 Apr 11:45:44 BST 2019 |
631 |
332.30 |
CHIX |
19098XJclng |
Mon 08 Apr 11:45:44 BST 2019 |
234 |
332.30 |
BATE |
19098XJclnf |
Mon 08 Apr 11:45:55 BST 2019 |
539 |
332.25 |
XLON |
19098XJclnv |
Mon 08 Apr 11:45:55 BST 2019 |
471 |
332.25 |
CHIX |
19098XJclnw |
Mon 08 Apr 11:45:55 BST 2019 |
336 |
332.25 |
CHIX |
19098XJclny |
Mon 08 Apr 11:45:55 BST 2019 |
372 |
332.25 |
CHIX |
19098XJclnx |
Mon 08 Apr 11:48:29 BST 2019 |
1068 |
332.45 |
XLON |
19098XJclru |
Mon 08 Apr 11:48:29 BST 2019 |
272 |
332.45 |
CHIX |
19098XJclrv |
Mon 08 Apr 11:48:29 BST 2019 |
249 |
332.45 |
CHIX |
19098XJclrw |
Mon 08 Apr 11:48:29 BST 2019 |
1770 |
332.45 |
XLON |
19098XJclry |
Mon 08 Apr 11:48:29 BST 2019 |
1500 |
332.45 |
XLON |
19098XJclrx |
Mon 08 Apr 11:48:29 BST 2019 |
25 |
332.45 |
XLON |
19098XJclrz |
Mon 08 Apr 11:48:29 BST 2019 |
600 |
332.45 |
XLON |
19098XJcls1 |
Mon 08 Apr 11:48:29 BST 2019 |
800 |
332.45 |
CHIX |
19098XJcls2 |
Mon 08 Apr 11:48:29 BST 2019 |
781 |
332.45 |
CHIX |
19098XJcls0 |
Mon 08 Apr 11:50:14 BST 2019 |
1051 |
332.55 |
XLON |
19098XJclve |
Mon 08 Apr 11:50:14 BST 2019 |
200 |
332.55 |
XLON |
19098XJclvf |
Mon 08 Apr 11:50:14 BST 2019 |
560 |
332.55 |
CHIX |
19098XJclvg |
Mon 08 Apr 11:51:22 BST 2019 |
3555 |
332.70 |
CHIX |
19098XJclxj |
Mon 08 Apr 11:51:59 BST 2019 |
971 |
332.70 |
XLON |
19098XJclyw |
Mon 08 Apr 11:52:01 BST 2019 |
366 |
332.70 |
XLON |
19098XJclyx |
Mon 08 Apr 11:52:01 BST 2019 |
139 |
332.70 |
XLON |
19098XJclyz |
Mon 08 Apr 11:52:01 BST 2019 |
225 |
332.70 |
XLON |
19098XJclyy |
Mon 08 Apr 11:52:01 BST 2019 |
850 |
332.70 |
XLON |
19098XJclz0 |
Mon 08 Apr 11:52:01 BST 2019 |
29 |
332.70 |
XLON |
19098XJclz2 |
Mon 08 Apr 11:52:01 BST 2019 |
698 |
332.70 |
CHIX |
19098XJclz1 |
Mon 08 Apr 11:52:01 BST 2019 |
470 |
332.70 |
CHIX |
19098XJclz3 |
Mon 08 Apr 11:52:10 BST 2019 |
442 |
332.65 |
XLON |
19098XJclzc |
Mon 08 Apr 11:52:10 BST 2019 |
1961 |
332.65 |
XLON |
19098XJclzd |
Mon 08 Apr 11:52:10 BST 2019 |
5 |
332.65 |
XLON |
19098XJclzf |
Mon 08 Apr 11:52:10 BST 2019 |
471 |
332.65 |
CHIX |
19098XJclze |
Mon 08 Apr 11:52:10 BST 2019 |
877 |
332.65 |
CHIX |
19098XJclzg |
Mon 08 Apr 11:53:40 BST 2019 |
824 |
332.70 |
XLON |
19098XJcm3b |
Mon 08 Apr 11:53:40 BST 2019 |
1000 |
332.70 |
CHIX |
19098XJcm3c |
Mon 08 Apr 11:53:56 BST 2019 |
470 |
332.70 |
CHIX |
19098XJcm40 |
Mon 08 Apr 11:54:55 BST 2019 |
470 |
332.80 |
CHIX |
19098XJcm51 |
Mon 08 Apr 11:54:55 BST 2019 |
566 |
332.80 |
XLON |
19098XJcm52 |
Mon 08 Apr 11:54:55 BST 2019 |
1210 |
332.80 |
XLON |
19098XJcm53 |
Mon 08 Apr 11:54:55 BST 2019 |
1000 |
332.80 |
CHIX |
19098XJcm54 |
Mon 08 Apr 11:55:15 BST 2019 |
690 |
332.80 |
CHIX |
19098XJcm5m |
Mon 08 Apr 11:55:15 BST 2019 |
343 |
332.80 |
CHIX |
19098XJcm5n |
Mon 08 Apr 11:56:07 BST 2019 |
1500 |
332.95 |
XLON |
19098XJcm77 |
Mon 08 Apr 11:56:07 BST 2019 |
2000 |
332.95 |
XLON |
19098XJcm76 |
Mon 08 Apr 11:56:07 BST 2019 |
870 |
332.95 |
XLON |
19098XJcm78 |
Mon 08 Apr 11:56:07 BST 2019 |
800 |
332.95 |
CHIX |
19098XJcm79 |
Mon 08 Apr 11:56:11 BST 2019 |
236 |
332.90 |
BATE |
19098XJcm7i |
Mon 08 Apr 11:56:11 BST 2019 |
2586 |
332.90 |
XLON |
19098XJcm7j |
Mon 08 Apr 11:56:11 BST 2019 |
1262 |
332.90 |
CHIX |
19098XJcm7k |
Mon 08 Apr 11:56:53 BST 2019 |
1565 |
332.85 |
XLON |
19098XJcm8k |
Mon 08 Apr 11:56:53 BST 2019 |
701 |
332.85 |
CHIX |
19098XJcm8l |
Mon 08 Apr 11:56:53 BST 2019 |
214 |
332.85 |
CHIX |
19098XJcm8m |
Mon 08 Apr 11:56:53 BST 2019 |
118 |
332.85 |
CHIX |
19098XJcm8n |
Mon 08 Apr 11:56:53 BST 2019 |
178 |
332.85 |
CHIX |
19098XJcm8o |
Mon 08 Apr 11:57:52 BST 2019 |
1828 |
332.95 |
XLON |
19098XJcm9t |
Mon 08 Apr 11:57:52 BST 2019 |
817 |
332.95 |
CHIX |
19098XJcm9u |
Mon 08 Apr 11:58:18 BST 2019 |
418 |
332.95 |
XLON |
19098XJcmbr |
Mon 08 Apr 11:58:59 BST 2019 |
594 |
332.95 |
CHIX |
19098XJcmdp |
Mon 08 Apr 11:58:59 BST 2019 |
1463 |
332.95 |
XLON |
19098XJcmdq |
Mon 08 Apr 11:58:59 BST 2019 |
1578 |
332.95 |
XLON |
19098XJcmds |
Mon 08 Apr 11:58:59 BST 2019 |
61 |
332.95 |
CHIX |
19098XJcmdr |
Mon 08 Apr 11:58:59 BST 2019 |
696 |
332.95 |
CHIX |
19098XJcmdt |
Mon 08 Apr 11:58:59 BST 2019 |
706 |
332.95 |
CHIX |
19098XJcmdu |
Mon 08 Apr 11:59:01 BST 2019 |
2000 |
332.90 |
XLON |
19098XJcmdy |
Mon 08 Apr 11:59:01 BST 2019 |
1312 |
332.90 |
XLON |
19098XJcmdz |
Mon 08 Apr 11:59:01 BST 2019 |
1616 |
332.90 |
CHIX |
19098XJcme0 |
Mon 08 Apr 11:59:01 BST 2019 |
302 |
332.90 |
BATE |
19098XJcme1 |
Mon 08 Apr 11:59:08 BST 2019 |
830 |
332.85 |
CHIX |
19098XJcme2 |
Mon 08 Apr 11:59:08 BST 2019 |
1602 |
332.85 |
XLON |
19098XJcme3 |
Mon 08 Apr 11:59:08 BST 2019 |
255 |
332.85 |
XLON |
19098XJcme4 |
Mon 08 Apr 11:59:16 BST 2019 |
1786 |
332.80 |
XLON |
19098XJcmem |
Mon 08 Apr 11:59:16 BST 2019 |
109 |
332.80 |
XLON |
19098XJcmeo |
Mon 08 Apr 11:59:16 BST 2019 |
734 |
332.80 |
CHIX |
19098XJcmen |
Mon 08 Apr 11:59:16 BST 2019 |
475 |
332.80 |
CHIX |
19098XJcmeq |
Mon 08 Apr 11:59:16 BST 2019 |
66 |
332.80 |
CHIX |
19098XJcmep |
Mon 08 Apr 11:59:16 BST 2019 |
650 |
332.75 |
XLON |
19098XJcmer |
Mon 08 Apr 11:59:24 BST 2019 |
413 |
332.70 |
XLON |
19098XJcmf4 |
Mon 08 Apr 11:59:24 BST 2019 |
1737 |
332.70 |
XLON |
19098XJcmf3 |
Mon 08 Apr 11:59:24 BST 2019 |
470 |
332.70 |
CHIX |
19098XJcmf6 |
Mon 08 Apr 11:59:24 BST 2019 |
778 |
332.70 |
CHIX |
19098XJcmf5 |
Mon 08 Apr 12:04:00 BST 2019 |
471 |
332.65 |
CHIX |
19098XJcmph |
Mon 08 Apr 12:04:00 BST 2019 |
14 |
332.65 |
XLON |
19098XJcmpj |
Mon 08 Apr 12:04:00 BST 2019 |
559 |
332.65 |
XLON |
19098XJcmpi |
Mon 08 Apr 12:05:17 BST 2019 |
651 |
332.65 |
CHIX |
19098XJcmrj |
Mon 08 Apr 12:05:17 BST 2019 |
471 |
332.65 |
CHIX |
19098XJcmri |
Mon 08 Apr 12:05:17 BST 2019 |
471 |
332.65 |
CHIX |
19098XJcmrl |
Mon 08 Apr 12:05:17 BST 2019 |
525 |
332.65 |
CHIX |
19098XJcmrk |
Mon 08 Apr 12:05:17 BST 2019 |
305 |
332.65 |
XLON |
19098XJcmrn |
Mon 08 Apr 12:05:17 BST 2019 |
722 |
332.65 |
XLON |
19098XJcmrm |
Mon 08 Apr 12:05:17 BST 2019 |
1452 |
332.65 |
XLON |
19098XJcmro |
Mon 08 Apr 12:05:22 BST 2019 |
402 |
332.65 |
CHIX |
19098XJcmry |
Mon 08 Apr 12:06:45 BST 2019 |
470 |
332.80 |
CHIX |
19098XJcmtr |
Mon 08 Apr 12:06:45 BST 2019 |
279 |
332.80 |
CHIX |
19098XJcmts |
Mon 08 Apr 12:06:45 BST 2019 |
338 |
332.80 |
CHIX |
19098XJcmtu |
Mon 08 Apr 12:06:45 BST 2019 |
539 |
332.80 |
XLON |
19098XJcmtt |
Mon 08 Apr 12:06:46 BST 2019 |
91 |
332.75 |
CHIX |
19098XJcmtw |
Mon 08 Apr 12:06:46 BST 2019 |
448 |
332.75 |
CHIX |
19098XJcmtx |
Mon 08 Apr 12:06:46 BST 2019 |
1175 |
332.75 |
XLON |
19098XJcmtz |
Mon 08 Apr 12:07:10 BST 2019 |
470 |
332.70 |
CHIX |
19098XJcmuz |
Mon 08 Apr 12:07:10 BST 2019 |
470 |
332.70 |
CHIX |
19098XJcmv1 |
Mon 08 Apr 12:07:10 BST 2019 |
395 |
332.70 |
XLON |
19098XJcmv0 |
Mon 08 Apr 12:07:10 BST 2019 |
556 |
332.70 |
XLON |
19098XJcmv2 |
Mon 08 Apr 12:07:16 BST 2019 |
165 |
332.65 |
CHIX |
19098XJcmvz |
Mon 08 Apr 12:07:16 BST 2019 |
471 |
332.65 |
CHIX |
19098XJcmvy |
Mon 08 Apr 12:07:16 BST 2019 |
717 |
332.65 |
XLON |
19098XJcmw0 |
Mon 08 Apr 12:07:19 BST 2019 |
10 |
332.65 |
XLON |
19098XJcmw4 |
Mon 08 Apr 12:08:06 BST 2019 |
804 |
332.80 |
XLON |
19098XJcmyq |
Mon 08 Apr 12:08:06 BST 2019 |
470 |
332.80 |
CHIX |
19098XJcmyr |
Mon 08 Apr 12:08:44 BST 2019 |
67 |
332.80 |
XLON |
19098XJcmzt |
Mon 08 Apr 12:08:44 BST 2019 |
1377 |
332.80 |
XLON |
19098XJcmzs |
Mon 08 Apr 12:08:44 BST 2019 |
616 |
332.80 |
CHIX |
19098XJcmzw |
Mon 08 Apr 12:08:44 BST 2019 |
668 |
332.80 |
CHIX |
19098XJcmzv |
Mon 08 Apr 12:08:44 BST 2019 |
617 |
332.80 |
CHIX |
19098XJcmzu |
Mon 08 Apr 12:08:47 BST 2019 |
470 |
332.75 |
CHIX |
19098XJcmzz |
Mon 08 Apr 12:08:47 BST 2019 |
643 |
332.75 |
XLON |
19098XJcn00 |
Mon 08 Apr 12:08:50 BST 2019 |
470 |
332.70 |
CHIX |
19098XJcn0c |
Mon 08 Apr 12:08:50 BST 2019 |
471 |
332.70 |
CHIX |
19098XJcn0d |
Mon 08 Apr 12:08:50 BST 2019 |
564 |
332.70 |
XLON |
19098XJcn0e |
Mon 08 Apr 12:10:41 BST 2019 |
234 |
332.90 |
CHIX |
19098XJcn73 |
Mon 08 Apr 12:10:52 BST 2019 |
1595 |
332.85 |
XLON |
19098XJcn7m |
Mon 08 Apr 12:10:52 BST 2019 |
139 |
332.85 |
XLON |
19098XJcn7n |
Mon 08 Apr 12:10:52 BST 2019 |
775 |
332.85 |
CHIX |
19098XJcn7o |
Mon 08 Apr 12:10:52 BST 2019 |
1 |
332.85 |
CHIX |
19098XJcn7p |
Mon 08 Apr 12:12:48 BST 2019 |
653 |
332.90 |
CHIX |
19098XJcnbc |
Mon 08 Apr 12:12:48 BST 2019 |
222 |
332.90 |
CHIX |
19098XJcnbb |
Mon 08 Apr 12:12:48 BST 2019 |
620 |
332.90 |
CHIX |
19098XJcnb9 |
Mon 08 Apr 12:12:48 BST 2019 |
824 |
332.90 |
CHIX |
19098XJcnb8 |
Mon 08 Apr 12:12:48 BST 2019 |
1840 |
332.90 |
XLON |
19098XJcnba |
Mon 08 Apr 12:12:48 BST 2019 |
1462 |
332.90 |
XLON |
19098XJcnbd |
Mon 08 Apr 12:12:49 BST 2019 |
1904 |
332.85 |
XLON |
19098XJcnbf |
Mon 08 Apr 12:12:49 BST 2019 |
929 |
332.85 |
CHIX |
19098XJcnbh |
Mon 08 Apr 12:12:49 BST 2019 |
174 |
332.85 |
BATE |
19098XJcnbg |
Mon 08 Apr 12:12:53 BST 2019 |
1945 |
332.80 |
XLON |
19098XJcncg |
Mon 08 Apr 12:12:53 BST 2019 |
389 |
332.80 |
CHIX |
19098XJcnch |
Mon 08 Apr 12:12:53 BST 2019 |
605 |
332.80 |
CHIX |
19098XJcncj |
Mon 08 Apr 12:12:53 BST 2019 |
870 |
332.80 |
CHIX |
19098XJcnci |
Mon 08 Apr 12:12:54 BST 2019 |
1434 |
332.75 |
XLON |
19098XJcncz |
Mon 08 Apr 12:12:54 BST 2019 |
746 |
332.75 |
XLON |
19098XJcnd0 |
Mon 08 Apr 12:12:54 BST 2019 |
1064 |
332.75 |
CHIX |
19098XJcnd1 |
Mon 08 Apr 12:12:54 BST 2019 |
199 |
332.75 |
BATE |
19098XJcnd2 |
Mon 08 Apr 12:12:55 BST 2019 |
414 |
332.70 |
CHIX |
19098XJcnda |
Mon 08 Apr 12:12:57 BST 2019 |
1817 |
332.65 |
XLON |
19098XJcndx |
Mon 08 Apr 12:12:57 BST 2019 |
812 |
332.65 |
CHIX |
19098XJcndy |
Mon 08 Apr 12:12:57 BST 2019 |
1 |
332.65 |
CHIX |
19098XJcndz |
Mon 08 Apr 12:13:00 BST 2019 |
1294 |
332.60 |
XLON |
19098XJcne9 |
Mon 08 Apr 12:13:00 BST 2019 |
580 |
332.60 |
CHIX |
19098XJcnec |
Mon 08 Apr 12:15:33 BST 2019 |
471 |
332.45 |
CHIX |
19098XJcnm4 |
Mon 08 Apr 12:15:33 BST 2019 |
667 |
332.45 |
XLON |
19098XJcnm5 |
Mon 08 Apr 12:15:49 BST 2019 |
553 |
332.35 |
CHIX |
19098XJcnms |
Mon 08 Apr 12:15:49 BST 2019 |
471 |
332.35 |
CHIX |
19098XJcnmu |
Mon 08 Apr 12:15:49 BST 2019 |
918 |
332.35 |
XLON |
19098XJcnmt |
Mon 08 Apr 12:15:49 BST 2019 |
471 |
332.30 |
CHIX |
19098XJcnmv |
Mon 08 Apr 12:15:49 BST 2019 |
528 |
332.30 |
XLON |
19098XJcnmw |
Mon 08 Apr 12:15:49 BST 2019 |
471 |
332.25 |
CHIX |
19098XJcnmx |
Mon 08 Apr 12:15:51 BST 2019 |
537 |
332.25 |
XLON |
19098XJcnn4 |
Mon 08 Apr 12:16:34 BST 2019 |
762 |
332.25 |
XLON |
19098XJcnpj |
Mon 08 Apr 12:16:34 BST 2019 |
471 |
332.25 |
CHIX |
19098XJcnpk |
Mon 08 Apr 12:16:39 BST 2019 |
406 |
332.20 |
XLON |
19098XJcnpm |
Mon 08 Apr 12:16:39 BST 2019 |
471 |
332.20 |
CHIX |
19098XJcnpn |
Mon 08 Apr 12:16:39 BST 2019 |
172 |
332.15 |
CHIX |
19098XJcnpo |
Mon 08 Apr 12:16:58 BST 2019 |
1740 |
332.15 |
XLON |
19098XJcnq7 |
Mon 08 Apr 12:16:58 BST 2019 |
607 |
332.15 |
CHIX |
19098XJcnq8 |
Mon 08 Apr 12:17:05 BST 2019 |
1717 |
332.00 |
XLON |
19098XJcnqj |
Mon 08 Apr 12:17:05 BST 2019 |
769 |
332.00 |
CHIX |
19098XJcnqk |
Mon 08 Apr 12:20:21 BST 2019 |
471 |
332.05 |
CHIX |
19098XJcnyd |
Mon 08 Apr 12:20:21 BST 2019 |
649 |
332.05 |
CHIX |
19098XJcnye |
Mon 08 Apr 12:20:21 BST 2019 |
760 |
332.05 |
XLON |
19098XJcnyf |
Mon 08 Apr 12:20:21 BST 2019 |
1451 |
332.05 |
XLON |
19098XJcnyg |
Mon 08 Apr 12:21:53 BST 2019 |
1294 |
332.35 |
XLON |
19098XJco16 |
Mon 08 Apr 12:21:53 BST 2019 |
580 |
332.35 |
CHIX |
19098XJco17 |
Mon 08 Apr 12:22:05 BST 2019 |
471 |
332.30 |
CHIX |
19098XJco1e |
Mon 08 Apr 12:22:05 BST 2019 |
659 |
332.30 |
CHIX |
19098XJco1f |
Mon 08 Apr 12:22:05 BST 2019 |
687 |
332.30 |
XLON |
19098XJco1g |
Mon 08 Apr 12:22:05 BST 2019 |
904 |
332.30 |
XLON |
19098XJco1h |
Mon 08 Apr 12:22:05 BST 2019 |
569 |
332.30 |
XLON |
19098XJco1i |
Mon 08 Apr 12:22:05 BST 2019 |
2000 |
332.25 |
XLON |
19098XJco1j |
Mon 08 Apr 12:22:05 BST 2019 |
4276 |
332.25 |
XLON |
19098XJco1k |
Mon 08 Apr 12:22:05 BST 2019 |
571 |
332.25 |
BATE |
19098XJco1m |
Mon 08 Apr 12:22:05 BST 2019 |
3058 |
332.25 |
CHIX |
19098XJco1l |
Mon 08 Apr 12:27:04 BST 2019 |
991 |
332.35 |
CHIX |
19098XJcoc7 |
Mon 08 Apr 12:27:04 BST 2019 |
170 |
332.35 |
CHIX |
19098XJcoc8 |
Mon 08 Apr 12:27:04 BST 2019 |
491 |
332.35 |
CHIX |
19098XJcocb |
Mon 08 Apr 12:27:04 BST 2019 |
32 |
332.35 |
CHIX |
19098XJcoc9 |
Mon 08 Apr 12:27:04 BST 2019 |
2032 |
332.35 |
XLON |
19098XJcocc |
Mon 08 Apr 12:27:04 BST 2019 |
93 |
332.35 |
XLON |
19098XJcocd |
Mon 08 Apr 12:27:04 BST 2019 |
120 |
332.35 |
BATE |
19098XJcoca |
Mon 08 Apr 12:27:04 BST 2019 |
787 |
332.30 |
XLON |
19098XJcoce |
Mon 08 Apr 12:27:08 BST 2019 |
859 |
332.30 |
XLON |
19098XJcoci |
Mon 08 Apr 12:27:08 BST 2019 |
1164 |
332.30 |
XLON |
19098XJcoch |
Mon 08 Apr 12:27:26 BST 2019 |
873 |
332.30 |
CHIX |
19098XJcocu |
Mon 08 Apr 12:27:26 BST 2019 |
471 |
332.30 |
CHIX |
19098XJcocv |
Mon 08 Apr 12:27:53 BST 2019 |
1700 |
332.25 |
XLON |
19098XJcode |
Mon 08 Apr 12:27:53 BST 2019 |
830 |
332.25 |
CHIX |
19098XJcodg |
Mon 08 Apr 12:27:53 BST 2019 |
153 |
332.25 |
XLON |
19098XJcodf |
Mon 08 Apr 12:31:10 BST 2019 |
539 |
332.55 |
CHIX |
19098XJcoio |
Mon 08 Apr 12:32:20 BST 2019 |
1282 |
332.50 |
XLON |
19098XJcokn |
Mon 08 Apr 12:32:20 BST 2019 |
59 |
332.50 |
XLON |
19098XJcokq |
Mon 08 Apr 12:32:20 BST 2019 |
513 |
332.50 |
XLON |
19098XJcokp |
Mon 08 Apr 12:32:20 BST 2019 |
755 |
332.50 |
XLON |
19098XJcoks |
Mon 08 Apr 12:32:20 BST 2019 |
649 |
332.50 |
XLON |
19098XJcokr |
Mon 08 Apr 12:32:20 BST 2019 |
471 |
332.50 |
CHIX |
19098XJcoku |
Mon 08 Apr 12:32:20 BST 2019 |
574 |
332.50 |
CHIX |
19098XJcokt |
Mon 08 Apr 12:32:20 BST 2019 |
471 |
332.50 |
CHIX |
19098XJcokw |
Mon 08 Apr 12:32:20 BST 2019 |
471 |
332.50 |
CHIX |
19098XJcokv |
Mon 08 Apr 12:32:23 BST 2019 |
27 |
332.45 |
XLON |
19098XJcoky |
Mon 08 Apr 12:32:23 BST 2019 |
1230 |
332.45 |
XLON |
19098XJcokx |
Mon 08 Apr 12:32:23 BST 2019 |
550 |
332.45 |
XLON |
19098XJcokz |
Mon 08 Apr 12:34:13 BST 2019 |
1135 |
332.40 |
XLON |
19098XJcoo4 |
Mon 08 Apr 12:34:13 BST 2019 |
540 |
332.40 |
CHIX |
19098XJcoo5 |
Mon 08 Apr 12:34:13 BST 2019 |
546 |
332.40 |
CHIX |
19098XJcoo7 |
Mon 08 Apr 12:34:13 BST 2019 |
596 |
332.40 |
CHIX |
19098XJcoo6 |
Mon 08 Apr 12:34:13 BST 2019 |
234 |
332.40 |
CHIX |
19098XJcoo8 |
Mon 08 Apr 12:34:50 BST 2019 |
1457 |
332.35 |
XLON |
19098XJcop8 |
Mon 08 Apr 12:34:50 BST 2019 |
1745 |
332.35 |
XLON |
19098XJcop9 |
Mon 08 Apr 12:34:50 BST 2019 |
779 |
332.35 |
CHIX |
19098XJcopb |
Mon 08 Apr 12:34:50 BST 2019 |
652 |
332.35 |
CHIX |
19098XJcopa |
Mon 08 Apr 12:34:50 BST 2019 |
1 |
332.35 |
CHIX |
19098XJcopc |
Mon 08 Apr 12:35:59 BST 2019 |
17 |
332.40 |
XLON |
19098XJcora |
Mon 08 Apr 12:35:59 BST 2019 |
2915 |
332.40 |
XLON |
19098XJcor9 |
Mon 08 Apr 12:35:59 BST 2019 |
1422 |
332.40 |
CHIX |
19098XJcorb |
Mon 08 Apr 12:35:59 BST 2019 |
266 |
332.40 |
BATE |
19098XJcorc |
Mon 08 Apr 12:37:53 BST 2019 |
2001 |
332.40 |
XLON |
19098XJcot3 |
Mon 08 Apr 12:37:53 BST 2019 |
894 |
332.40 |
CHIX |
19098XJcot2 |
Mon 08 Apr 12:37:54 BST 2019 |
699 |
332.30 |
CHIX |
19098XJcotc |
Mon 08 Apr 12:37:54 BST 2019 |
1562 |
332.30 |
XLON |
19098XJcotd |
Mon 08 Apr 12:39:22 BST 2019 |
434 |
332.40 |
XLON |
19098XJcovo |
Mon 08 Apr 12:39:23 BST 2019 |
922 |
332.40 |
XLON |
19098XJcovp |
Mon 08 Apr 12:39:28 BST 2019 |
533 |
332.40 |
CHIX |
19098XJcovr |
Mon 08 Apr 12:39:28 BST 2019 |
998 |
332.40 |
CHIX |
19098XJcovq |
Mon 08 Apr 12:39:28 BST 2019 |
215 |
332.40 |
XLON |
19098XJcovt |
Mon 08 Apr 12:39:28 BST 2019 |
688 |
332.40 |
XLON |
19098XJcovs |
Mon 08 Apr 12:39:28 BST 2019 |
187 |
332.40 |
BATE |
19098XJcovu |
Mon 08 Apr 12:41:14 BST 2019 |
3512 |
332.45 |
XLON |
19098XJcoz8 |
Mon 08 Apr 12:41:14 BST 2019 |
115 |
332.45 |
XLON |
19098XJcoz7 |
Mon 08 Apr 12:41:14 BST 2019 |
2060 |
332.45 |
CHIX |
19098XJcoz9 |
Mon 08 Apr 12:42:43 BST 2019 |
496 |
332.50 |
CHIX |
19098XJcp0o |
Mon 08 Apr 12:42:43 BST 2019 |
1017 |
332.50 |
XLON |
19098XJcp0p |
Mon 08 Apr 12:43:12 BST 2019 |
300 |
332.50 |
XLON |
19098XJcp2c |
Mon 08 Apr 12:43:12 BST 2019 |
1900 |
332.50 |
XLON |
19098XJcp2b |
Mon 08 Apr 12:43:12 BST 2019 |
1500 |
332.50 |
XLON |
19098XJcp2e |
Mon 08 Apr 12:43:12 BST 2019 |
1500 |
332.50 |
XLON |
19098XJcp2d |
Mon 08 Apr 12:43:12 BST 2019 |
6168 |
332.50 |
XLON |
19098XJcp2g |
Mon 08 Apr 12:43:12 BST 2019 |
1500 |
332.50 |
XLON |
19098XJcp2h |
Mon 08 Apr 12:43:12 BST 2019 |
540 |
332.50 |
CHIX |
19098XJcp2f |
Mon 08 Apr 12:43:52 BST 2019 |
1045 |
332.45 |
XLON |
19098XJcp40 |
Mon 08 Apr 12:43:52 BST 2019 |
582 |
332.45 |
XLON |
19098XJcp43 |
Mon 08 Apr 12:43:52 BST 2019 |
909 |
332.45 |
XLON |
19098XJcp46 |
Mon 08 Apr 12:43:52 BST 2019 |
510 |
332.45 |
CHIX |
19098XJcp3x |
Mon 08 Apr 12:43:52 BST 2019 |
471 |
332.45 |
CHIX |
19098XJcp42 |
Mon 08 Apr 12:43:52 BST 2019 |
471 |
332.45 |
CHIX |
19098XJcp45 |
Mon 08 Apr 12:43:52 BST 2019 |
288 |
332.45 |
CHIX |
19098XJcp44 |
Mon 08 Apr 12:45:08 BST 2019 |
527 |
332.35 |
CHIX |
19098XJcp60 |
Mon 08 Apr 12:45:45 BST 2019 |
2046 |
332.25 |
XLON |
19098XJcp71 |
Mon 08 Apr 12:45:45 BST 2019 |
2581 |
332.25 |
XLON |
19098XJcp70 |
Mon 08 Apr 12:45:45 BST 2019 |
1259 |
332.25 |
CHIX |
19098XJcp72 |
Mon 08 Apr 12:45:45 BST 2019 |
591 |
332.25 |
CHIX |
19098XJcp74 |
Mon 08 Apr 12:45:45 BST 2019 |
915 |
332.25 |
CHIX |
19098XJcp75 |
Mon 08 Apr 12:45:45 BST 2019 |
235 |
332.25 |
BATE |
19098XJcp73 |
Mon 08 Apr 12:46:31 BST 2019 |
1611 |
332.10 |
XLON |
19098XJcpa3 |
Mon 08 Apr 12:48:55 BST 2019 |
328 |
332.05 |
CHIX |
19098XJcpfx |
Mon 08 Apr 12:48:55 BST 2019 |
508 |
332.05 |
CHIX |
19098XJcpfy |
Mon 08 Apr 12:48:55 BST 2019 |
1869 |
332.05 |
XLON |
19098XJcpfz |
Mon 08 Apr 12:49:25 BST 2019 |
2043 |
332.00 |
XLON |
19098XJcpgi |
Mon 08 Apr 12:49:25 BST 2019 |
996 |
332.00 |
CHIX |
19098XJcpgj |
Mon 08 Apr 12:49:25 BST 2019 |
186 |
332.00 |
BATE |
19098XJcpgk |
Mon 08 Apr 12:49:34 BST 2019 |
639 |
331.95 |
CHIX |
19098XJcpgx |
Mon 08 Apr 12:49:34 BST 2019 |
1172 |
331.95 |
XLON |
19098XJcpgy |
Mon 08 Apr 12:49:37 BST 2019 |
274 |
331.90 |
BATE |
19098XJcph4 |
Mon 08 Apr 12:49:37 BST 2019 |
718 |
331.90 |
CHIX |
19098XJcph2 |
Mon 08 Apr 12:49:37 BST 2019 |
749 |
331.90 |
CHIX |
19098XJcph3 |
Mon 08 Apr 12:50:52 BST 2019 |
774 |
331.75 |
CHIX |
19098XJcpji |
Mon 08 Apr 12:50:52 BST 2019 |
1732 |
331.75 |
XLON |
19098XJcpjj |
Mon 08 Apr 12:51:58 BST 2019 |
541 |
331.70 |
CHIX |
19098XJcpla |
Mon 08 Apr 12:51:58 BST 2019 |
1099 |
331.70 |
XLON |
19098XJcplb |
Mon 08 Apr 12:51:58 BST 2019 |
86 |
331.70 |
XLON |
19098XJcplc |
Mon 08 Apr 12:52:04 BST 2019 |
541 |
331.65 |
CHIX |
19098XJcplf |
Mon 08 Apr 12:52:04 BST 2019 |
1189 |
331.65 |
XLON |
19098XJcplh |
Mon 08 Apr 12:53:36 BST 2019 |
229 |
331.60 |
BATE |
19098XJcpna |
Mon 08 Apr 12:53:36 BST 2019 |
1224 |
331.60 |
CHIX |
19098XJcpn9 |
Mon 08 Apr 12:53:36 BST 2019 |
2507 |
331.60 |
XLON |
19098XJcpnb |
Mon 08 Apr 12:53:36 BST 2019 |
1 |
331.60 |
XLON |
19098XJcpnc |
Mon 08 Apr 12:53:51 BST 2019 |
7 |
331.55 |
XLON |
19098XJcpnq |
Mon 08 Apr 12:53:51 BST 2019 |
3 |
331.55 |
XLON |
19098XJcpnp |
Mon 08 Apr 12:53:54 BST 2019 |
4160 |
331.50 |
XLON |
19098XJcpo2 |
Mon 08 Apr 12:53:54 BST 2019 |
2028 |
331.50 |
CHIX |
19098XJcpo3 |
Mon 08 Apr 12:53:54 BST 2019 |
379 |
331.50 |
BATE |
19098XJcpo4 |
Mon 08 Apr 12:56:17 BST 2019 |
472 |
331.75 |
CHIX |
19098XJcprt |
Mon 08 Apr 12:56:17 BST 2019 |
418 |
331.75 |
XLON |
19098XJcpru |
Mon 08 Apr 12:57:19 BST 2019 |
343 |
331.70 |
XLON |
19098XJcpsq |
Mon 08 Apr 12:57:19 BST 2019 |
3 |
331.70 |
XLON |
19098XJcpss |
Mon 08 Apr 12:57:19 BST 2019 |
472 |
331.70 |
CHIX |
19098XJcpsr |
Mon 08 Apr 12:57:19 BST 2019 |
2 |
331.70 |
BATE |
19098XJcpst |
Mon 08 Apr 12:57:44 BST 2019 |
530 |
331.65 |
CHIX |
19098XJcptq |
Mon 08 Apr 12:57:44 BST 2019 |
258 |
331.65 |
CHIX |
19098XJcptr |
Mon 08 Apr 12:57:44 BST 2019 |
1086 |
331.65 |
XLON |
19098XJcpts |
Mon 08 Apr 12:59:46 BST 2019 |
1353 |
331.75 |
XLON |
19098XJcpwi |
Mon 08 Apr 12:59:46 BST 2019 |
605 |
331.75 |
CHIX |
19098XJcpwj |
Mon 08 Apr 12:59:46 BST 2019 |
1 |
331.75 |
CHIX |
19098XJcpwk |
Mon 08 Apr 13:01:15 BST 2019 |
2510 |
331.85 |
XLON |
19098XJcpz5 |
Mon 08 Apr 13:01:15 BST 2019 |
900 |
331.85 |
CHIX |
19098XJcpz6 |
Mon 08 Apr 13:01:41 BST 2019 |
309 |
331.85 |
XLON |
19098XJcpzu |
Mon 08 Apr 13:01:41 BST 2019 |
1112 |
331.85 |
XLON |
19098XJcpzv |
Mon 08 Apr 13:02:49 BST 2019 |
2280 |
332.05 |
XLON |
19098XJcq1u |
Mon 08 Apr 13:02:49 BST 2019 |
1112 |
332.05 |
CHIX |
19098XJcq1s |
Mon 08 Apr 13:02:49 BST 2019 |
208 |
332.05 |
BATE |
19098XJcq1v |
Mon 08 Apr 13:03:45 BST 2019 |
1956 |
332.05 |
XLON |
19098XJcq50 |
Mon 08 Apr 13:03:45 BST 2019 |
50 |
332.05 |
XLON |
19098XJcq51 |
Mon 08 Apr 13:03:45 BST 2019 |
875 |
332.05 |
CHIX |
19098XJcq52 |
Mon 08 Apr 13:03:47 BST 2019 |
2305 |
332.00 |
XLON |
19098XJcq57 |
Mon 08 Apr 13:03:47 BST 2019 |
798 |
332.00 |
XLON |
19098XJcq58 |
Mon 08 Apr 13:03:47 BST 2019 |
471 |
332.00 |
CHIX |
19098XJcq5c |
Mon 08 Apr 13:03:47 BST 2019 |
457 |
332.00 |
CHIX |
19098XJcq5b |
Mon 08 Apr 13:03:47 BST 2019 |
1124 |
332.00 |
CHIX |
19098XJcq59 |
Mon 08 Apr 13:03:47 BST 2019 |
210 |
332.00 |
BATE |
19098XJcq5a |
Mon 08 Apr 13:04:36 BST 2019 |
600 |
332.10 |
XLON |
19098XJcq7n |
Mon 08 Apr 13:04:36 BST 2019 |
504 |
332.10 |
CHIX |
19098XJcq7q |
Mon 08 Apr 13:04:36 BST 2019 |
377 |
332.10 |
CHIX |
19098XJcq7p |
Mon 08 Apr 13:04:36 BST 2019 |
471 |
332.10 |
CHIX |
19098XJcq7o |
Mon 08 Apr 13:05:09 BST 2019 |
643 |
332.10 |
CHIX |
19098XJcq8q |
Mon 08 Apr 13:05:15 BST 2019 |
882 |
332.10 |
XLON |
19098XJcq8v |
Mon 08 Apr 13:05:15 BST 2019 |
1840 |
332.10 |
XLON |
19098XJcq8u |
Mon 08 Apr 13:05:15 BST 2019 |
471 |
332.10 |
CHIX |
19098XJcq8x |
Mon 08 Apr 13:05:15 BST 2019 |
181 |
332.10 |
CHIX |
19098XJcq8w |
Mon 08 Apr 13:05:42 BST 2019 |
563 |
332.10 |
CHIX |
19098XJcq9k |
Mon 08 Apr 13:05:42 BST 2019 |
190 |
332.10 |
CHIX |
19098XJcq9n |
Mon 08 Apr 13:05:42 BST 2019 |
107 |
332.10 |
XLON |
19098XJcq9q |
Mon 08 Apr 13:05:42 BST 2019 |
1255 |
332.10 |
XLON |
19098XJcq9p |
Mon 08 Apr 13:05:43 BST 2019 |
1576 |
332.05 |
XLON |
19098XJcq9z |
Mon 08 Apr 13:05:43 BST 2019 |
706 |
332.05 |
CHIX |
19098XJcqa0 |
Mon 08 Apr 13:05:43 BST 2019 |
146 |
332.05 |
XLON |
19098XJcqa1 |
Mon 08 Apr 13:05:44 BST 2019 |
146 |
332.05 |
XLON |
19098XJcqa3 |
Mon 08 Apr 13:09:44 BST 2019 |
7923 |
332.25 |
CHIX |
19098XJcqg0 |
Mon 08 Apr 13:09:51 BST 2019 |
149 |
332.20 |
XLON |
19098XJcqgc |
Mon 08 Apr 13:09:51 BST 2019 |
1807 |
332.20 |
XLON |
19098XJcqgd |
Mon 08 Apr 13:09:51 BST 2019 |
809 |
332.20 |
CHIX |
19098XJcqge |
Mon 08 Apr 13:10:12 BST 2019 |
827 |
332.25 |
CHIX |
19098XJcqhf |
Mon 08 Apr 13:10:12 BST 2019 |
1274 |
332.25 |
XLON |
19098XJcqhe |
Mon 08 Apr 13:10:12 BST 2019 |
575 |
332.25 |
XLON |
19098XJcqhg |
Mon 08 Apr 13:10:46 BST 2019 |
540 |
332.20 |
XLON |
19098XJcqi7 |
Mon 08 Apr 13:10:46 BST 2019 |
3 |
332.20 |
XLON |
19098XJcqi8 |
Mon 08 Apr 13:10:46 BST 2019 |
625 |
332.20 |
CHIX |
19098XJcqib |
Mon 08 Apr 13:10:46 BST 2019 |
471 |
332.20 |
CHIX |
19098XJcqia |
Mon 08 Apr 13:10:46 BST 2019 |
541 |
332.20 |
CHIX |
19098XJcqi9 |
Mon 08 Apr 13:11:23 BST 2019 |
1303 |
332.15 |
XLON |
19098XJcqjo |
Mon 08 Apr 13:11:23 BST 2019 |
584 |
332.15 |
CHIX |
19098XJcqjp |
Mon 08 Apr 13:11:50 BST 2019 |
540 |
332.10 |
CHIX |
19098XJcqki |
Mon 08 Apr 13:11:50 BST 2019 |
471 |
332.10 |
CHIX |
19098XJcqkj |
Mon 08 Apr 13:11:50 BST 2019 |
617 |
332.10 |
CHIX |
19098XJcqkl |
Mon 08 Apr 13:11:50 BST 2019 |
504 |
332.10 |
CHIX |
19098XJcqkn |
Mon 08 Apr 13:11:50 BST 2019 |
1197 |
332.10 |
XLON |
19098XJcqkk |
Mon 08 Apr 13:11:50 BST 2019 |
719 |
332.10 |
XLON |
19098XJcqkm |
Mon 08 Apr 13:11:50 BST 2019 |
29 |
332.10 |
XLON |
19098XJcqko |
Mon 08 Apr 13:11:56 BST 2019 |
471 |
332.05 |
CHIX |
19098XJcqku |
Mon 08 Apr 13:11:56 BST 2019 |
495 |
332.05 |
XLON |
19098XJcqkv |
Mon 08 Apr 13:11:56 BST 2019 |
323 |
332.05 |
XLON |
19098XJcqkw |
Mon 08 Apr 13:11:56 BST 2019 |
4 |
332.05 |
XLON |
19098XJcqkx |
Mon 08 Apr 13:12:23 BST 2019 |
266 |
332.00 |
CHIX |
19098XJcqlj |
Mon 08 Apr 13:12:23 BST 2019 |
719 |
332.00 |
CHIX |
19098XJcqli |
Mon 08 Apr 13:12:23 BST 2019 |
227 |
332.00 |
CHIX |
19098XJcqll |
Mon 08 Apr 13:12:23 BST 2019 |
353 |
332.00 |
CHIX |
19098XJcqlk |
Mon 08 Apr 13:12:23 BST 2019 |
894 |
332.00 |
CHIX |
19098XJcqlm |
Mon 08 Apr 13:12:23 BST 2019 |
1605 |
332.00 |
XLON |
19098XJcqln |
Mon 08 Apr 13:12:23 BST 2019 |
39 |
332.00 |
XLON |
19098XJcqlp |
Mon 08 Apr 13:12:23 BST 2019 |
2000 |
332.00 |
XLON |
19098XJcqlr |
Mon 08 Apr 13:12:23 BST 2019 |
57 |
332.00 |
XLON |
19098XJcqlu |
Mon 08 Apr 13:14:27 BST 2019 |
391 |
332.05 |
CHIX |
19098XJcqos |
Mon 08 Apr 13:14:27 BST 2019 |
252 |
332.05 |
CHIX |
19098XJcqot |
Mon 08 Apr 13:14:27 BST 2019 |
378 |
332.05 |
CHIX |
19098XJcqov |
Mon 08 Apr 13:14:27 BST 2019 |
2 |
332.05 |
XLON |
19098XJcqou |
Mon 08 Apr 13:14:27 BST 2019 |
1408 |
332.05 |
XLON |
19098XJcqow |
Mon 08 Apr 13:14:54 BST 2019 |
2079 |
332.00 |
XLON |
19098XJcqq5 |
Mon 08 Apr 13:14:54 BST 2019 |
654 |
332.00 |
CHIX |
19098XJcqq7 |
Mon 08 Apr 13:14:54 BST 2019 |
1015 |
332.00 |
CHIX |
19098XJcqq6 |
Mon 08 Apr 13:14:54 BST 2019 |
343 |
332.00 |
CHIX |
19098XJcqq8 |
Mon 08 Apr 13:14:54 BST 2019 |
190 |
332.00 |
BATE |
19098XJcqq9 |
Mon 08 Apr 13:15:46 BST 2019 |
807 |
332.05 |
XLON |
19098XJcqre |
Mon 08 Apr 13:15:46 BST 2019 |
471 |
332.05 |
CHIX |
19098XJcqrf |
Mon 08 Apr 13:15:46 BST 2019 |
197 |
332.00 |
CHIX |
19098XJcqrh |
Mon 08 Apr 13:15:46 BST 2019 |
803 |
332.00 |
CHIX |
19098XJcqrg |
Mon 08 Apr 13:15:46 BST 2019 |
531 |
332.00 |
CHIX |
19098XJcqri |
Mon 08 Apr 13:15:46 BST 2019 |
219 |
332.00 |
XLON |
19098XJcqrk |
Mon 08 Apr 13:15:46 BST 2019 |
1798 |
332.00 |
XLON |
19098XJcqrj |
Mon 08 Apr 13:16:04 BST 2019 |
120 |
331.95 |
XLON |
19098XJcqsg |
Mon 08 Apr 13:16:04 BST 2019 |
675 |
331.95 |
XLON |
19098XJcqsf |
Mon 08 Apr 13:16:04 BST 2019 |
390 |
331.95 |
XLON |
19098XJcqsh |
Mon 08 Apr 13:16:04 BST 2019 |
472 |
331.95 |
CHIX |
19098XJcqsl |
Mon 08 Apr 13:16:04 BST 2019 |
472 |
331.95 |
CHIX |
19098XJcqsn |
Mon 08 Apr 13:16:04 BST 2019 |
305 |
331.95 |
CHIX |
19098XJcqsp |
Mon 08 Apr 13:16:04 BST 2019 |
472 |
331.95 |
CHIX |
19098XJcqsi |
Mon 08 Apr 13:16:04 BST 2019 |
472 |
331.95 |
CHIX |
19098XJcqsj |
Mon 08 Apr 13:16:04 BST 2019 |
763 |
331.95 |
XLON |
19098XJcqsm |
Mon 08 Apr 13:16:04 BST 2019 |
681 |
331.95 |
XLON |
19098XJcqso |
Mon 08 Apr 13:16:04 BST 2019 |
373 |
331.95 |
XLON |
19098XJcqsk |
Mon 08 Apr 13:18:44 BST 2019 |
540 |
332.05 |
CHIX |
19098XJcqxb |
Mon 08 Apr 13:18:44 BST 2019 |
1190 |
332.05 |
XLON |
19098XJcqxc |
Mon 08 Apr 13:22:00 BST 2019 |
404 |
332.15 |
CHIX |
19098XJcr2u |
Mon 08 Apr 13:22:00 BST 2019 |
1600 |
332.15 |
XLON |
19098XJcr2w |
Mon 08 Apr 13:22:00 BST 2019 |
1500 |
332.15 |
XLON |
19098XJcr2v |
Mon 08 Apr 13:22:00 BST 2019 |
1500 |
332.15 |
XLON |
19098XJcr2x |
Mon 08 Apr 13:22:00 BST 2019 |
416 |
332.15 |
CHIX |
19098XJcr30 |
Mon 08 Apr 13:22:00 BST 2019 |
1880 |
332.13 |
CHIX |
19098XJcr2y |
Mon 08 Apr 13:22:00 BST 2019 |
1000 |
332.15 |
CHIX |
19098XJcr2z |
Mon 08 Apr 13:22:00 BST 2019 |
750 |
332.15 |
BATE |
19098XJcr31 |
Mon 08 Apr 13:22:03 BST 2019 |
291 |
332.10 |
CHIX |
19098XJcr34 |
Mon 08 Apr 13:22:03 BST 2019 |
471 |
332.10 |
CHIX |
19098XJcr33 |
Mon 08 Apr 13:22:03 BST 2019 |
471 |
332.10 |
CHIX |
19098XJcr35 |
Mon 08 Apr 13:22:03 BST 2019 |
885 |
332.10 |
XLON |
19098XJcr36 |
Mon 08 Apr 13:22:03 BST 2019 |
758 |
332.10 |
XLON |
19098XJcr37 |
Mon 08 Apr 13:22:30 BST 2019 |
395 |
332.10 |
XLON |
19098XJcr40 |
Mon 08 Apr 13:22:30 BST 2019 |
605 |
332.10 |
CHIX |
19098XJcr41 |
Mon 08 Apr 13:22:30 BST 2019 |
471 |
332.10 |
CHIX |
19098XJcr42 |
Mon 08 Apr 13:23:03 BST 2019 |
540 |
332.15 |
CHIX |
19098XJcr4t |
Mon 08 Apr 13:23:03 BST 2019 |
1186 |
332.15 |
XLON |
19098XJcr4v |
Mon 08 Apr 13:24:52 BST 2019 |
658 |
332.20 |
XLON |
19098XJcr86 |
Mon 08 Apr 13:24:52 BST 2019 |
356 |
332.20 |
CHIX |
19098XJcr8a |
Mon 08 Apr 13:24:52 BST 2019 |
267 |
332.20 |
CHIX |
19098XJcr87 |
Mon 08 Apr 13:24:52 BST 2019 |
565 |
332.20 |
CHIX |
19098XJcr89 |
Mon 08 Apr 13:24:52 BST 2019 |
471 |
332.20 |
CHIX |
19098XJcr88 |
Mon 08 Apr 13:24:52 BST 2019 |
4180 |
332.20 |
XLON |
19098XJcr8c |
Mon 08 Apr 13:24:52 BST 2019 |
1300 |
332.20 |
XLON |
19098XJcr8b |
Mon 08 Apr 13:25:51 BST 2019 |
1363 |
332.35 |
XLON |
19098XJcr9l |
Mon 08 Apr 13:28:01 BST 2019 |
361 |
332.55 |
CHIX |
19098XJcrcz |
Mon 08 Apr 13:28:01 BST 2019 |
700 |
332.55 |
CHIX |
19098XJcrd0 |
Mon 08 Apr 13:28:01 BST 2019 |
2076 |
332.55 |
CHIX |
19098XJcrd4 |
Mon 08 Apr 13:28:01 BST 2019 |
5912 |
332.55 |
BATE |
19098XJcrd3 |
Mon 08 Apr 13:28:13 BST 2019 |
149 |
332.60 |
XLON |
19098XJcrdb |
Mon 08 Apr 13:29:16 BST 2019 |
1551 |
332.70 |
XLON |
19098XJcrf1 |
Mon 08 Apr 13:29:16 BST 2019 |
694 |
332.70 |
CHIX |
19098XJcrf2 |
Mon 08 Apr 13:29:33 BST 2019 |
737 |
332.65 |
XLON |
19098XJcrfo |
Mon 08 Apr 13:29:34 BST 2019 |
1288 |
332.65 |
XLON |
19098XJcrfp |
Mon 08 Apr 13:29:34 BST 2019 |
906 |
332.65 |
CHIX |
19098XJcrfq |
Mon 08 Apr 13:29:34 BST 2019 |
335 |
332.65 |
CHIX |
19098XJcrfr |
Mon 08 Apr 13:30:03 BST 2019 |
874 |
332.60 |
XLON |
19098XJcrh9 |
Mon 08 Apr 13:30:03 BST 2019 |
471 |
332.60 |
CHIX |
19098XJcrha |
Mon 08 Apr 13:30:03 BST 2019 |
404 |
332.60 |
CHIX |
19098XJcrhb |
Mon 08 Apr 13:30:30 BST 2019 |
137 |
332.60 |
XLON |
19098XJcri7 |
Mon 08 Apr 13:30:30 BST 2019 |
12 |
332.60 |
XLON |
19098XJcria |
Mon 08 Apr 13:30:30 BST 2019 |
261 |
332.60 |
XLON |
19098XJcri8 |
Mon 08 Apr 13:30:30 BST 2019 |
471 |
332.60 |
CHIX |
19098XJcrib |
Mon 08 Apr 13:30:30 BST 2019 |
717 |
332.60 |
CHIX |
19098XJcri9 |
Mon 08 Apr 13:30:43 BST 2019 |
1091 |
332.55 |
CHIX |
19098XJcriw |
Mon 08 Apr 13:30:43 BST 2019 |
195 |
332.55 |
CHIX |
19098XJcriz |
Mon 08 Apr 13:30:43 BST 2019 |
192 |
332.55 |
CHIX |
19098XJcrj0 |
Mon 08 Apr 13:30:43 BST 2019 |
204 |
332.55 |
BATE |
19098XJcrix |
Mon 08 Apr 13:30:43 BST 2019 |
896 |
332.55 |
XLON |
19098XJcriy |
Mon 08 Apr 13:30:43 BST 2019 |
1342 |
332.55 |
XLON |
19098XJcrj1 |
Mon 08 Apr 13:30:43 BST 2019 |
118 |
332.55 |
XLON |
19098XJcrj3 |
Mon 08 Apr 13:30:43 BST 2019 |
4 |
332.55 |
XLON |
19098XJcrj2 |
Mon 08 Apr 13:31:23 BST 2019 |
1062 |
332.55 |
XLON |
19098XJcrl0 |
Mon 08 Apr 13:31:25 BST 2019 |
539 |
332.55 |
CHIX |
19098XJcrl1 |
Mon 08 Apr 13:31:25 BST 2019 |
906 |
332.55 |
CHIX |
19098XJcrl3 |
Mon 08 Apr 13:31:25 BST 2019 |
62 |
332.55 |
XLON |
19098XJcrl2 |
Mon 08 Apr 13:31:25 BST 2019 |
18 |
332.55 |
XLON |
19098XJcrl5 |
Mon 08 Apr 13:31:25 BST 2019 |
2024 |
332.55 |
XLON |
19098XJcrl4 |
Mon 08 Apr 13:31:26 BST 2019 |
207 |
332.50 |
CHIX |
19098XJcrld |
Mon 08 Apr 13:31:26 BST 2019 |
517 |
332.50 |
CHIX |
19098XJcrle |
Mon 08 Apr 13:31:26 BST 2019 |
330 |
332.50 |
CHIX |
19098XJcrlf |
Mon 08 Apr 13:31:26 BST 2019 |
1616 |
332.50 |
XLON |
19098XJcrlg |
Mon 08 Apr 13:31:26 BST 2019 |
54 |
332.50 |
XLON |
19098XJcrlh |
Mon 08 Apr 13:31:27 BST 2019 |
471 |
332.45 |
CHIX |
19098XJcrli |
Mon 08 Apr 13:31:27 BST 2019 |
1159 |
332.40 |
XLON |
19098XJcrlj |
Mon 08 Apr 13:31:27 BST 2019 |
71 |
332.40 |
XLON |
19098XJcrlm |
Mon 08 Apr 13:31:27 BST 2019 |
507 |
332.40 |
CHIX |
19098XJcrlk |
Mon 08 Apr 13:31:27 BST 2019 |
33 |
332.40 |
CHIX |
19098XJcrll |
Mon 08 Apr 13:32:00 BST 2019 |
299 |
332.35 |
CHIX |
19098XJcrnb |
Mon 08 Apr 13:32:00 BST 2019 |
235 |
332.35 |
CHIX |
19098XJcrnf |
Mon 08 Apr 13:32:00 BST 2019 |
330 |
332.35 |
CHIX |
19098XJcrne |
Mon 08 Apr 13:32:00 BST 2019 |
43 |
332.35 |
XLON |
19098XJcrng |
Mon 08 Apr 13:32:38 BST 2019 |
942 |
332.30 |
XLON |
19098XJcrp1 |
Mon 08 Apr 13:32:38 BST 2019 |
112 |
332.30 |
XLON |
19098XJcrp0 |
Mon 08 Apr 13:32:38 BST 2019 |
471 |
332.30 |
CHIX |
19098XJcrp2 |
Mon 08 Apr 13:34:00 BST 2019 |
163 |
332.40 |
CHIX |
19098XJcrsh |
Mon 08 Apr 13:35:51 BST 2019 |
402 |
332.50 |
CHIX |
19098XJcrx1 |
Mon 08 Apr 13:35:52 BST 2019 |
650 |
332.50 |
XLON |
19098XJcrx2 |
Mon 08 Apr 13:36:00 BST 2019 |
159 |
332.50 |
XLON |
19098XJcrxj |
Mon 08 Apr 13:36:02 BST 2019 |
282 |
332.45 |
CHIX |
19098XJcrxq |
Mon 08 Apr 13:36:02 BST 2019 |
531 |
332.45 |
CHIX |
19098XJcrxs |
Mon 08 Apr 13:36:02 BST 2019 |
471 |
332.45 |
CHIX |
19098XJcrxm |
Mon 08 Apr 13:36:02 BST 2019 |
332 |
332.45 |
CHIX |
19098XJcrxo |
Mon 08 Apr 13:36:02 BST 2019 |
594 |
332.45 |
CHIX |
19098XJcrxn |
Mon 08 Apr 13:36:02 BST 2019 |
415 |
332.45 |
XLON |
19098XJcrxp |
Mon 08 Apr 13:36:02 BST 2019 |
1326 |
332.45 |
XLON |
19098XJcrxr |
Mon 08 Apr 13:36:02 BST 2019 |
1 |
332.45 |
XLON |
19098XJcrxt |
Mon 08 Apr 13:37:17 BST 2019 |
2686 |
332.45 |
CHIX |
19098XJcs0q |
Mon 08 Apr 13:38:16 BST 2019 |
2350 |
332.50 |
CHIX |
19098XJcs20 |
Mon 08 Apr 13:38:35 BST 2019 |
510 |
332.50 |
CHIX |
19098XJcs2f |
Mon 08 Apr 13:38:35 BST 2019 |
243 |
332.50 |
CHIX |
19098XJcs2g |
Mon 08 Apr 13:38:35 BST 2019 |
1683 |
332.50 |
XLON |
19098XJcs2h |
Mon 08 Apr 13:38:48 BST 2019 |
411 |
332.50 |
CHIX |
19098XJcs2w |
Mon 08 Apr 13:38:48 BST 2019 |
1500 |
332.50 |
XLON |
19098XJcs2x |
Mon 08 Apr 13:38:48 BST 2019 |
1500 |
332.50 |
XLON |
19098XJcs2z |
Mon 08 Apr 13:38:48 BST 2019 |
1500 |
332.50 |
XLON |
19098XJcs2y |
Mon 08 Apr 13:38:48 BST 2019 |
44 |
332.50 |
XLON |
19098XJcs31 |
Mon 08 Apr 13:38:48 BST 2019 |
3422 |
332.48 |
CHIX |
19098XJcs30 |
Mon 08 Apr 13:39:19 BST 2019 |
624 |
332.50 |
CHIX |
19098XJcs3t |
Mon 08 Apr 13:39:19 BST 2019 |
1393 |
332.50 |
XLON |
19098XJcs3u |
Mon 08 Apr 13:39:58 BST 2019 |
471 |
332.50 |
CHIX |
19098XJcs4w |
Mon 08 Apr 13:40:58 BST 2019 |
1200 |
332.50 |
XLON |
19098XJcs7b |
Mon 08 Apr 13:41:13 BST 2019 |
831 |
332.50 |
XLON |
19098XJcs82 |
Mon 08 Apr 13:41:13 BST 2019 |
32 |
332.50 |
XLON |
19098XJcs86 |
Mon 08 Apr 13:41:13 BST 2019 |
114 |
332.50 |
XLON |
19098XJcs85 |
Mon 08 Apr 13:41:13 BST 2019 |
143 |
332.50 |
XLON |
19098XJcs87 |
Mon 08 Apr 13:41:13 BST 2019 |
908 |
332.50 |
CHIX |
19098XJcs88 |
Mon 08 Apr 13:42:12 BST 2019 |
1900 |
332.50 |
XLON |
19098XJcsae |
Mon 08 Apr 13:42:12 BST 2019 |
2342 |
332.50 |
XLON |
19098XJcsag |
Mon 08 Apr 13:42:12 BST 2019 |
1500 |
332.50 |
XLON |
19098XJcsaf |
Mon 08 Apr 13:42:12 BST 2019 |
1500 |
332.50 |
XLON |
19098XJcsai |
Mon 08 Apr 13:42:12 BST 2019 |
1802 |
332.50 |
CHIX |
19098XJcsah |
Mon 08 Apr 13:42:17 BST 2019 |
310 |
332.45 |
XLON |
19098XJcsao |
Mon 08 Apr 13:42:36 BST 2019 |
631 |
332.50 |
CHIX |
19098XJcsbp |
Mon 08 Apr 13:42:36 BST 2019 |
1410 |
332.50 |
XLON |
19098XJcsbq |
Mon 08 Apr 13:43:40 BST 2019 |
691 |
332.55 |
XLON |
19098XJcsek |
Mon 08 Apr 13:43:40 BST 2019 |
492 |
332.55 |
XLON |
19098XJcsej |
Mon 08 Apr 13:43:40 BST 2019 |
659 |
332.55 |
XLON |
19098XJcsem |
Mon 08 Apr 13:43:40 BST 2019 |
4 |
332.55 |
XLON |
19098XJcsen |
Mon 08 Apr 13:43:40 BST 2019 |
471 |
332.55 |
CHIX |
19098XJcseg |
Mon 08 Apr 13:43:40 BST 2019 |
283 |
332.55 |
CHIX |
19098XJcsei |
Mon 08 Apr 13:43:40 BST 2019 |
471 |
332.55 |
CHIX |
19098XJcseh |
Mon 08 Apr 13:43:40 BST 2019 |
471 |
332.55 |
CHIX |
19098XJcsel |
Mon 08 Apr 13:45:25 BST 2019 |
802 |
332.65 |
XLON |
19098XJcsic |
Mon 08 Apr 13:45:25 BST 2019 |
514 |
332.65 |
XLON |
19098XJcsid |
Mon 08 Apr 13:45:25 BST 2019 |
471 |
332.65 |
CHIX |
19098XJcsie |
Mon 08 Apr 13:45:25 BST 2019 |
471 |
332.65 |
CHIX |
19098XJcsif |
Mon 08 Apr 13:45:40 BST 2019 |
475 |
332.60 |
CHIX |
19098XJcsji |
Mon 08 Apr 13:45:40 BST 2019 |
385 |
332.60 |
CHIX |
19098XJcsjk |
Mon 08 Apr 13:45:40 BST 2019 |
397 |
332.60 |
CHIX |
19098XJcsjm |
Mon 08 Apr 13:45:40 BST 2019 |
974 |
332.60 |
XLON |
19098XJcsjj |
Mon 08 Apr 13:45:40 BST 2019 |
10 |
332.60 |
XLON |
19098XJcsjl |
Mon 08 Apr 13:45:40 BST 2019 |
172 |
332.60 |
CHIX |
19098XJcsjn |
Mon 08 Apr 13:47:27 BST 2019 |
1448 |
332.60 |
XLON |
19098XJcspd |
Mon 08 Apr 13:47:37 BST 2019 |
701 |
332.65 |
XLON |
19098XJcspp |
Mon 08 Apr 13:47:37 BST 2019 |
294 |
332.65 |
XLON |
19098XJcspo |
Mon 08 Apr 13:47:37 BST 2019 |
19 |
332.65 |
XLON |
19098XJcsps |
Mon 08 Apr 13:47:37 BST 2019 |
1500 |
332.65 |
XLON |
19098XJcspv |
Mon 08 Apr 13:47:37 BST 2019 |
1500 |
332.65 |
XLON |
19098XJcspu |
Mon 08 Apr 13:47:37 BST 2019 |
2200 |
332.65 |
XLON |
19098XJcspw |
Mon 08 Apr 13:47:37 BST 2019 |
116 |
332.65 |
CHIX |
19098XJcspt |
Mon 08 Apr 13:47:56 BST 2019 |
230 |
332.60 |
CHIX |
19098XJcsr7 |
Mon 08 Apr 13:47:58 BST 2019 |
270 |
332.60 |
CHIX |
19098XJcsrb |
Mon 08 Apr 13:47:58 BST 2019 |
1024 |
332.60 |
XLON |
19098XJcsrc |
Mon 08 Apr 13:47:58 BST 2019 |
406 |
332.60 |
CHIX |
19098XJcsrd |
Mon 08 Apr 13:47:58 BST 2019 |
221 |
332.60 |
CHIX |
19098XJcsre |
Mon 08 Apr 13:48:02 BST 2019 |
471 |
332.55 |
CHIX |
19098XJcsrl |
Mon 08 Apr 13:48:02 BST 2019 |
704 |
332.55 |
CHIX |
19098XJcsrm |
Mon 08 Apr 13:48:02 BST 2019 |
352 |
332.55 |
CHIX |
19098XJcsro |
Mon 08 Apr 13:48:02 BST 2019 |
242 |
332.55 |
CHIX |
19098XJcsrr |
Mon 08 Apr 13:48:02 BST 2019 |
471 |
332.55 |
CHIX |
19098XJcsrq |
Mon 08 Apr 13:48:02 BST 2019 |
657 |
332.55 |
XLON |
19098XJcsrn |
Mon 08 Apr 13:48:02 BST 2019 |
378 |
332.55 |
XLON |
19098XJcsrp |
Mon 08 Apr 13:48:03 BST 2019 |
647 |
332.50 |
XLON |
19098XJcsrv |
Mon 08 Apr 13:48:03 BST 2019 |
182 |
332.50 |
XLON |
19098XJcss0 |
Mon 08 Apr 13:48:10 BST 2019 |
562 |
332.45 |
XLON |
19098XJcssa |
Mon 08 Apr 13:48:10 BST 2019 |
80 |
332.45 |
XLON |
19098XJcssb |
Mon 08 Apr 13:48:10 BST 2019 |
1532 |
332.45 |
XLON |
19098XJcss7 |
Mon 08 Apr 13:48:10 BST 2019 |
319 |
332.45 |
XLON |
19098XJcss9 |
Mon 08 Apr 13:48:10 BST 2019 |
91 |
332.45 |
XLON |
19098XJcss8 |
Mon 08 Apr 13:48:11 BST 2019 |
823 |
332.45 |
CHIX |
19098XJcssc |
Mon 08 Apr 13:48:11 BST 2019 |
471 |
332.45 |
CHIX |
19098XJcsse |
Mon 08 Apr 13:48:11 BST 2019 |
471 |
332.45 |
CHIX |
19098XJcssd |
Mon 08 Apr 13:48:11 BST 2019 |
612 |
332.45 |
CHIX |
19098XJcssg |
Mon 08 Apr 13:48:11 BST 2019 |
275 |
332.45 |
CHIX |
19098XJcssf |
Mon 08 Apr 13:49:24 BST 2019 |
1126 |
332.40 |
CHIX |
19098XJcsvh |
Mon 08 Apr 13:49:24 BST 2019 |
168 |
332.40 |
CHIX |
19098XJcsvi |
Mon 08 Apr 13:49:24 BST 2019 |
211 |
332.40 |
BATE |
19098XJcsvg |
Mon 08 Apr 13:49:24 BST 2019 |
667 |
332.40 |
CHIX |
19098XJcsvj |
Mon 08 Apr 13:49:24 BST 2019 |
1866 |
332.40 |
XLON |
19098XJcsvl |
Mon 08 Apr 13:49:24 BST 2019 |
2307 |
332.40 |
XLON |
19098XJcsvk |
Mon 08 Apr 13:49:24 BST 2019 |
1 |
332.40 |
XLON |
19098XJcsvm |
Mon 08 Apr 13:50:19 BST 2019 |
3012 |
332.35 |
XLON |
19098XJcsxp |
Mon 08 Apr 13:50:19 BST 2019 |
788 |
332.35 |
XLON |
19098XJcsxq |
Mon 08 Apr 13:50:19 BST 2019 |
1853 |
332.35 |
CHIX |
19098XJcsxr |
Mon 08 Apr 13:50:19 BST 2019 |
346 |
332.35 |
BATE |
19098XJcsxs |
Mon 08 Apr 13:51:34 BST 2019 |
1719 |
332.20 |
XLON |
19098XJct1n |
Mon 08 Apr 13:51:34 BST 2019 |
770 |
332.20 |
CHIX |
19098XJct1o |
Mon 08 Apr 13:51:40 BST 2019 |
982 |
332.15 |
XLON |
19098XJct1s |
Mon 08 Apr 13:51:40 BST 2019 |
479 |
332.15 |
CHIX |
19098XJct1t |
Mon 08 Apr 13:51:59 BST 2019 |
471 |
332.10 |
CHIX |
19098XJct2b |
Mon 08 Apr 13:51:59 BST 2019 |
477 |
332.10 |
XLON |
19098XJct2c |
Mon 08 Apr 13:52:19 BST 2019 |
2556 |
332.05 |
XLON |
19098XJct36 |
Mon 08 Apr 13:52:19 BST 2019 |
2226 |
332.05 |
XLON |
19098XJct37 |
Mon 08 Apr 13:52:19 BST 2019 |
2331 |
332.05 |
CHIX |
19098XJct38 |
Mon 08 Apr 13:52:19 BST 2019 |
436 |
332.05 |
BATE |
19098XJct39 |
Mon 08 Apr 13:55:29 BST 2019 |
918 |
332.10 |
XLON |
19098XJctag |
Mon 08 Apr 13:55:29 BST 2019 |
471 |
332.10 |
CHIX |
19098XJctah |
Mon 08 Apr 13:55:29 BST 2019 |
471 |
332.10 |
CHIX |
19098XJctai |
Mon 08 Apr 13:55:29 BST 2019 |
32 |
332.10 |
XLON |
19098XJctaj |
Mon 08 Apr 13:55:29 BST 2019 |
381 |
332.10 |
XLON |
19098XJctak |
Mon 08 Apr 13:56:10 BST 2019 |
540 |
332.05 |
CHIX |
19098XJctcc |
Mon 08 Apr 13:56:10 BST 2019 |
93 |
332.05 |
XLON |
19098XJctcf |
Mon 08 Apr 13:56:10 BST 2019 |
1111 |
332.05 |
XLON |
19098XJctce |
Mon 08 Apr 13:56:19 BST 2019 |
2450 |
332.00 |
XLON |
19098XJctd2 |
Mon 08 Apr 13:56:19 BST 2019 |
632 |
332.00 |
CHIX |
19098XJctd5 |
Mon 08 Apr 13:56:19 BST 2019 |
1196 |
332.00 |
CHIX |
19098XJctd4 |
Mon 08 Apr 13:56:19 BST 2019 |
224 |
332.00 |
BATE |
19098XJctd3 |
Mon 08 Apr 13:57:14 BST 2019 |
803 |
332.05 |
XLON |
19098XJctf6 |
Mon 08 Apr 13:57:35 BST 2019 |
716 |
332.05 |
XLON |
19098XJctfr |
Mon 08 Apr 13:57:35 BST 2019 |
471 |
332.05 |
CHIX |
19098XJctfs |
Mon 08 Apr 13:58:06 BST 2019 |
471 |
332.05 |
CHIX |
19098XJctha |
Mon 08 Apr 13:58:06 BST 2019 |
260 |
332.05 |
CHIX |
19098XJcthb |
Mon 08 Apr 13:58:06 BST 2019 |
662 |
332.05 |
XLON |
19098XJcthc |
Mon 08 Apr 13:58:31 BST 2019 |
471 |
332.05 |
CHIX |
19098XJctie |
Mon 08 Apr 13:58:57 BST 2019 |
1239 |
332.05 |
XLON |
19098XJctjw |
Mon 08 Apr 13:58:57 BST 2019 |
308 |
332.05 |
XLON |
19098XJctjv |
Mon 08 Apr 13:58:57 BST 2019 |
195 |
332.05 |
CHIX |
19098XJctjy |
Mon 08 Apr 13:58:57 BST 2019 |
555 |
332.05 |
CHIX |
19098XJctjx |
Mon 08 Apr 13:59:58 BST 2019 |
168 |
332.00 |
XLON |
19098XJctmb |
Mon 08 Apr 13:59:59 BST 2019 |
983 |
331.95 |
XLON |
19098XJctmd |
Mon 08 Apr 13:59:59 BST 2019 |
479 |
331.95 |
CHIX |
19098XJctme |
Mon 08 Apr 14:01:00 BST 2019 |
1238 |
332.00 |
XLON |
19098XJctop |
Mon 08 Apr 14:01:00 BST 2019 |
718 |
332.00 |
XLON |
19098XJctoq |
Mon 08 Apr 14:01:00 BST 2019 |
554 |
332.00 |
CHIX |
19098XJctor |
Mon 08 Apr 14:01:00 BST 2019 |
471 |
332.00 |
CHIX |
19098XJctos |
Mon 08 Apr 14:01:41 BST 2019 |
472 |
331.95 |
CHIX |
19098XJctq4 |
Mon 08 Apr 14:01:41 BST 2019 |
311 |
331.95 |
CHIX |
19098XJctq6 |
Mon 08 Apr 14:01:41 BST 2019 |
472 |
331.95 |
CHIX |
19098XJctq8 |
Mon 08 Apr 14:01:41 BST 2019 |
750 |
331.95 |
CHIX |
19098XJctqa |
Mon 08 Apr 14:01:41 BST 2019 |
293 |
331.95 |
CHIX |
19098XJctqc |
Mon 08 Apr 14:01:41 BST 2019 |
967 |
331.95 |
XLON |
19098XJctq5 |
Mon 08 Apr 14:01:41 BST 2019 |
164 |
331.95 |
XLON |
19098XJctq7 |
Mon 08 Apr 14:01:41 BST 2019 |
641 |
331.95 |
XLON |
19098XJctq9 |
Mon 08 Apr 14:01:41 BST 2019 |
1517 |
331.95 |
XLON |
19098XJctqb |
Mon 08 Apr 14:01:41 BST 2019 |
158 |
331.95 |
XLON |
19098XJctqd |
Mon 08 Apr 14:01:41 BST 2019 |
71 |
331.95 |
XLON |
19098XJctqe |
Mon 08 Apr 14:01:41 BST 2019 |
579 |
331.95 |
CHIX |
19098XJctqf |
Mon 08 Apr 14:01:41 BST 2019 |
531 |
331.95 |
CHIX |
19098XJctqg |
Mon 08 Apr 14:01:41 BST 2019 |
219 |
331.95 |
XLON |
19098XJctqh |
Mon 08 Apr 14:01:41 BST 2019 |
1513 |
331.90 |
CHIX |
19098XJctqi |
Mon 08 Apr 14:01:41 BST 2019 |
283 |
331.90 |
BATE |
19098XJctqj |
Mon 08 Apr 14:01:41 BST 2019 |
3105 |
331.90 |
XLON |
19098XJctqk |
Mon 08 Apr 14:02:41 BST 2019 |
207 |
331.80 |
BATE |
19098XJctt0 |
Mon 08 Apr 14:02:41 BST 2019 |
1106 |
331.80 |
CHIX |
19098XJctt1 |
Mon 08 Apr 14:04:15 BST 2019 |
540 |
332.00 |
CHIX |
19098XJctxf |
Mon 08 Apr 14:04:15 BST 2019 |
535 |
332.00 |
CHIX |
19098XJctxg |
Mon 08 Apr 14:04:15 BST 2019 |
277 |
332.00 |
CHIX |
19098XJctxi |
Mon 08 Apr 14:04:15 BST 2019 |
1136 |
332.00 |
XLON |
19098XJctxh |
Mon 08 Apr 14:04:15 BST 2019 |
1097 |
332.00 |
XLON |
19098XJctxj |
Mon 08 Apr 14:04:15 BST 2019 |
174 |
331.95 |
BATE |
19098XJctxn |
Mon 08 Apr 14:04:15 BST 2019 |
929 |
331.95 |
CHIX |
19098XJctxl |
Mon 08 Apr 14:04:15 BST 2019 |
1903 |
331.95 |
XLON |
19098XJctxm |
Mon 08 Apr 14:06:08 BST 2019 |
838 |
332.15 |
XLON |
19098XJcu24 |
Mon 08 Apr 14:06:08 BST 2019 |
217 |
332.15 |
CHIX |
19098XJcu26 |
Mon 08 Apr 14:06:08 BST 2019 |
471 |
332.15 |
CHIX |
19098XJcu25 |
Mon 08 Apr 14:06:09 BST 2019 |
1273 |
332.10 |
XLON |
19098XJcu27 |
Mon 08 Apr 14:06:09 BST 2019 |
570 |
332.10 |
CHIX |
19098XJcu28 |
Mon 08 Apr 14:07:01 BST 2019 |
605 |
332.10 |
CHIX |
19098XJcu42 |
Mon 08 Apr 14:07:01 BST 2019 |
353 |
332.10 |
CHIX |
19098XJcu43 |
Mon 08 Apr 14:07:01 BST 2019 |
1353 |
332.10 |
XLON |
19098XJcu44 |
Mon 08 Apr 14:07:02 BST 2019 |
979 |
332.10 |
XLON |
19098XJcu45 |
Mon 08 Apr 14:07:29 BST 2019 |
477 |
332.10 |
CHIX |
19098XJcu4z |
Mon 08 Apr 14:07:29 BST 2019 |
594 |
332.10 |
CHIX |
19098XJcu51 |
Mon 08 Apr 14:07:29 BST 2019 |
727 |
332.10 |
CHIX |
19098XJcu50 |
Mon 08 Apr 14:07:29 BST 2019 |
1123 |
332.10 |
XLON |
19098XJcu52 |
Mon 08 Apr 14:07:29 BST 2019 |
502 |
332.10 |
XLON |
19098XJcu53 |
Mon 08 Apr 14:07:40 BST 2019 |
583 |
332.05 |
XLON |
19098XJcu5k |
Mon 08 Apr 14:07:40 BST 2019 |
1038 |
332.05 |
XLON |
19098XJcu5j |
Mon 08 Apr 14:07:40 BST 2019 |
50 |
332.05 |
XLON |
19098XJcu5l |
Mon 08 Apr 14:07:40 BST 2019 |
506 |
332.05 |
CHIX |
19098XJcu5m |
Mon 08 Apr 14:07:40 BST 2019 |
471 |
332.05 |
CHIX |
19098XJcu5o |
Mon 08 Apr 14:07:40 BST 2019 |
352 |
332.05 |
CHIX |
19098XJcu5n |
Mon 08 Apr 14:08:30 BST 2019 |
482 |
332.05 |
CHIX |
19098XJcu94 |
Mon 08 Apr 14:08:30 BST 2019 |
989 |
332.05 |
XLON |
19098XJcu95 |
Mon 08 Apr 14:09:44 BST 2019 |
5788 |
332.10 |
XLON |
19098XJcuca |
Mon 08 Apr 14:09:44 BST 2019 |
2058 |
332.10 |
XLON |
19098XJcuc9 |
Mon 08 Apr 14:09:44 BST 2019 |
10014 |
332.08 |
CHIX |
19098XJcucb |
Mon 08 Apr 14:09:44 BST 2019 |
772 |
332.10 |
BATE |
19098XJcucc |
Mon 08 Apr 14:11:23 BST 2019 |
894 |
332.40 |
CHIX |
19098XJcuge |
Mon 08 Apr 14:11:23 BST 2019 |
949 |
332.40 |
XLON |
19098XJcugf |
Mon 08 Apr 14:11:23 BST 2019 |
1050 |
332.40 |
XLON |
19098XJcugg |
Mon 08 Apr 14:11:48 BST 2019 |
800 |
332.40 |
XLON |
19098XJcuhu |
Mon 08 Apr 14:11:48 BST 2019 |
728 |
332.40 |
XLON |
19098XJcuhv |
Mon 08 Apr 14:11:48 BST 2019 |
684 |
332.40 |
CHIX |
19098XJcuhw |
Mon 08 Apr 14:12:08 BST 2019 |
471 |
332.35 |
CHIX |
19098XJcujb |
Mon 08 Apr 14:12:08 BST 2019 |
499 |
332.35 |
CHIX |
19098XJcuja |
Mon 08 Apr 14:12:08 BST 2019 |
391 |
332.35 |
CHIX |
19098XJcuj9 |
Mon 08 Apr 14:12:08 BST 2019 |
319 |
332.35 |
XLON |
19098XJcujd |
Mon 08 Apr 14:12:08 BST 2019 |
1023 |
332.35 |
XLON |
19098XJcujc |
Mon 08 Apr 14:12:30 BST 2019 |
367 |
332.20 |
BATE |
19098XJcuk7 |
Mon 08 Apr 14:12:30 BST 2019 |
1962 |
332.20 |
CHIX |
19098XJcuk6 |
Mon 08 Apr 14:12:30 BST 2019 |
4024 |
332.20 |
XLON |
19098XJcuk8 |
Mon 08 Apr 14:13:00 BST 2019 |
44 |
332.15 |
XLON |
19098XJcuky |
Mon 08 Apr 14:13:04 BST 2019 |
462 |
332.15 |
CHIX |
19098XJculd |
Mon 08 Apr 14:14:11 BST 2019 |
890 |
332.05 |
XLON |
19098XJcuou |
Mon 08 Apr 14:15:06 BST 2019 |
1222 |
332.30 |
CHIX |
19098XJcurc |
Mon 08 Apr 14:15:06 BST 2019 |
229 |
332.30 |
BATE |
19098XJcurd |
Mon 08 Apr 14:15:06 BST 2019 |
2504 |
332.30 |
XLON |
19098XJcure |
Mon 08 Apr 14:15:30 BST 2019 |
2061 |
332.25 |
XLON |
19098XJcusq |
Mon 08 Apr 14:15:30 BST 2019 |
888 |
332.25 |
XLON |
19098XJcusr |
Mon 08 Apr 14:15:30 BST 2019 |
1005 |
332.25 |
CHIX |
19098XJcuss |
Mon 08 Apr 14:15:30 BST 2019 |
471 |
332.25 |
CHIX |
19098XJcust |
Mon 08 Apr 14:15:30 BST 2019 |
188 |
332.25 |
BATE |
19098XJcusu |
Mon 08 Apr 14:16:41 BST 2019 |
1125 |
332.35 |
CHIX |
19098XJcuy9 |
Mon 08 Apr 14:16:41 BST 2019 |
210 |
332.35 |
BATE |
19098XJcuya |
Mon 08 Apr 14:16:41 BST 2019 |
991 |
332.35 |
XLON |
19098XJcuyb |
Mon 08 Apr 14:16:41 BST 2019 |
1316 |
332.35 |
XLON |
19098XJcuyc |
Mon 08 Apr 14:18:08 BST 2019 |
1596 |
332.40 |
XLON |
19098XJcv29 |
Mon 08 Apr 14:18:08 BST 2019 |
714 |
332.40 |
CHIX |
19098XJcv2a |
Mon 08 Apr 14:19:12 BST 2019 |
471 |
332.45 |
CHIX |
19098XJcv51 |
Mon 08 Apr 14:19:12 BST 2019 |
440 |
332.45 |
XLON |
19098XJcv52 |
Mon 08 Apr 14:19:26 BST 2019 |
425 |
332.40 |
XLON |
19098XJcv63 |
Mon 08 Apr 14:19:26 BST 2019 |
522 |
332.40 |
XLON |
19098XJcv65 |
Mon 08 Apr 14:19:26 BST 2019 |
284 |
332.40 |
CHIX |
19098XJcv67 |
Mon 08 Apr 14:19:26 BST 2019 |
471 |
332.40 |
CHIX |
19098XJcv66 |
Mon 08 Apr 14:19:26 BST 2019 |
471 |
332.40 |
CHIX |
19098XJcv69 |
Mon 08 Apr 14:19:26 BST 2019 |
325 |
332.40 |
CHIX |
19098XJcv6b |
Mon 08 Apr 14:19:27 BST 2019 |
1831 |
332.35 |
XLON |
19098XJcv6c |
Mon 08 Apr 14:19:27 BST 2019 |
87 |
332.35 |
XLON |
19098XJcv6d |
Mon 08 Apr 14:19:27 BST 2019 |
123 |
332.35 |
XLON |
19098XJcv6e |
Mon 08 Apr 14:19:27 BST 2019 |
276 |
332.35 |
CHIX |
19098XJcv6g |
Mon 08 Apr 14:19:27 BST 2019 |
819 |
332.35 |
CHIX |
19098XJcv6f |
Mon 08 Apr 14:19:27 BST 2019 |
631 |
332.35 |
CHIX |
19098XJcv6h |
Mon 08 Apr 14:20:09 BST 2019 |
1165 |
332.50 |
XLON |
19098XJcv7t |
Mon 08 Apr 14:20:42 BST 2019 |
977 |
332.45 |
CHIX |
19098XJcv9a |
Mon 08 Apr 14:20:42 BST 2019 |
234 |
332.45 |
CHIX |
19098XJcv9b |
Mon 08 Apr 14:20:42 BST 2019 |
140 |
332.45 |
XLON |
19098XJcv9d |
Mon 08 Apr 14:20:42 BST 2019 |
2001 |
332.45 |
XLON |
19098XJcv9c |
Mon 08 Apr 14:20:42 BST 2019 |
167 |
332.45 |
XLON |
19098XJcv9f |
Mon 08 Apr 14:20:42 BST 2019 |
142 |
332.45 |
XLON |
19098XJcv9e |
Mon 08 Apr 14:20:42 BST 2019 |
89 |
332.45 |
XLON |
19098XJcv9h |
Mon 08 Apr 14:20:42 BST 2019 |
183 |
332.45 |
BATE |
19098XJcv9g |
Mon 08 Apr 14:20:42 BST 2019 |
424 |
332.40 |
CHIX |
19098XJcv9i |
Mon 08 Apr 14:20:42 BST 2019 |
154 |
332.40 |
XLON |
19098XJcv9j |
Mon 08 Apr 14:21:47 BST 2019 |
291 |
332.45 |
BATE |
19098XJcvd1 |
Mon 08 Apr 14:21:47 BST 2019 |
217 |
332.45 |
CHIX |
19098XJcvd2 |
Mon 08 Apr 14:21:47 BST 2019 |
1557 |
332.45 |
CHIX |
19098XJcvcz |
Mon 08 Apr 14:21:47 BST 2019 |
3191 |
332.45 |
XLON |
19098XJcvd0 |
Mon 08 Apr 14:22:28 BST 2019 |
471 |
332.45 |
CHIX |
19098XJcvfh |
Mon 08 Apr 14:22:28 BST 2019 |
741 |
332.45 |
XLON |
19098XJcvfi |
Mon 08 Apr 14:22:59 BST 2019 |
926 |
332.40 |
CHIX |
19098XJcvg7 |
Mon 08 Apr 14:22:59 BST 2019 |
1897 |
332.40 |
XLON |
19098XJcvg8 |
Mon 08 Apr 14:22:59 BST 2019 |
173 |
332.40 |
BATE |
19098XJcvg9 |
Mon 08 Apr 14:23:05 BST 2019 |
2282 |
332.35 |
XLON |
19098XJcvgr |
Mon 08 Apr 14:23:05 BST 2019 |
1004 |
332.35 |
XLON |
19098XJcvgs |
Mon 08 Apr 14:23:05 BST 2019 |
1113 |
332.35 |
CHIX |
19098XJcvgt |
Mon 08 Apr 14:23:05 BST 2019 |
490 |
332.35 |
CHIX |
19098XJcvgv |
Mon 08 Apr 14:23:05 BST 2019 |
384 |
332.35 |
CHIX |
19098XJcvgu |
Mon 08 Apr 14:23:05 BST 2019 |
208 |
332.35 |
BATE |
19098XJcvgw |
Mon 08 Apr 14:23:08 BST 2019 |
1766 |
332.30 |
XLON |
19098XJcvgy |
Mon 08 Apr 14:23:08 BST 2019 |
791 |
332.30 |
CHIX |
19098XJcvgz |
Mon 08 Apr 14:23:08 BST 2019 |
627 |
332.30 |
CHIX |
19098XJcvh0 |
Mon 08 Apr 14:24:54 BST 2019 |
1085 |
332.30 |
XLON |
19098XJcvna |
Mon 08 Apr 14:24:54 BST 2019 |
581 |
332.30 |
CHIX |
19098XJcvnc |
Mon 08 Apr 14:24:54 BST 2019 |
213 |
332.30 |
XLON |
19098XJcvnb |
Mon 08 Apr 14:27:59 BST 2019 |
1257 |
332.45 |
CHIX |
19098XJcvyb |
Mon 08 Apr 14:27:59 BST 2019 |
497 |
332.45 |
CHIX |
19098XJcvye |
Mon 08 Apr 14:27:59 BST 2019 |
235 |
332.45 |
BATE |
19098XJcvyc |
Mon 08 Apr 14:27:59 BST 2019 |
2149 |
332.45 |
XLON |
19098XJcvyd |
Mon 08 Apr 14:27:59 BST 2019 |
428 |
332.45 |
XLON |
19098XJcvyf |
Mon 08 Apr 14:27:59 BST 2019 |
1018 |
332.45 |
XLON |
19098XJcvyg |
Mon 08 Apr 14:28:27 BST 2019 |
228 |
332.40 |
CHIX |
19098XJcw0b |
Mon 08 Apr 14:28:27 BST 2019 |
471 |
332.40 |
CHIX |
19098XJcw0a |
Mon 08 Apr 14:28:27 BST 2019 |
665 |
332.40 |
XLON |
19098XJcw0c |
Mon 08 Apr 14:28:45 BST 2019 |
471 |
332.40 |
CHIX |
19098XJcw1a |
Mon 08 Apr 14:28:45 BST 2019 |
285 |
332.40 |
XLON |
19098XJcw1b |
Mon 08 Apr 14:28:45 BST 2019 |
186 |
332.40 |
XLON |
19098XJcw1c |
Mon 08 Apr 14:29:07 BST 2019 |
543 |
332.40 |
CHIX |
19098XJcw1w |
Mon 08 Apr 14:29:40 BST 2019 |
476 |
332.40 |
CHIX |
19098XJcw41 |
Mon 08 Apr 14:29:40 BST 2019 |
975 |
332.40 |
XLON |
19098XJcw42 |
Mon 08 Apr 14:30:00 BST 2019 |
279 |
332.40 |
CHIX |
19098XJcw4r |
Mon 08 Apr 14:30:04 BST 2019 |
230 |
332.35 |
CHIX |
19098XJcw5q |
Mon 08 Apr 14:30:04 BST 2019 |
867 |
332.35 |
CHIX |
19098XJcw5p |
Mon 08 Apr 14:30:04 BST 2019 |
471 |
332.35 |
CHIX |
19098XJcw5s |
Mon 08 Apr 14:30:04 BST 2019 |
563 |
332.35 |
CHIX |
19098XJcw5r |
Mon 08 Apr 14:30:04 BST 2019 |
362 |
332.35 |
CHIX |
19098XJcw5t |
Mon 08 Apr 14:30:04 BST 2019 |
1936 |
332.35 |
XLON |
19098XJcw5u |
Mon 08 Apr 14:30:04 BST 2019 |
174 |
332.35 |
XLON |
19098XJcw5w |
Mon 08 Apr 14:30:04 BST 2019 |
7 |
332.35 |
XLON |
19098XJcw5v |
Mon 08 Apr 14:30:04 BST 2019 |
741 |
332.35 |
XLON |
19098XJcw5x |
Mon 08 Apr 14:30:13 BST 2019 |
100 |
332.30 |
XLON |
19098XJcw75 |
Mon 08 Apr 14:30:16 BST 2019 |
471 |
332.35 |
CHIX |
19098XJcw81 |
Mon 08 Apr 14:30:16 BST 2019 |
334 |
332.35 |
XLON |
19098XJcw80 |
Mon 08 Apr 14:30:19 BST 2019 |
559 |
332.30 |
XLON |
19098XJcw8l |
Mon 08 Apr 14:31:28 BST 2019 |
540 |
332.45 |
CHIX |
19098XJcwdm |
Mon 08 Apr 14:31:28 BST 2019 |
513 |
332.45 |
CHIX |
19098XJcwdn |
Mon 08 Apr 14:31:28 BST 2019 |
42 |
332.45 |
CHIX |
19098XJcwdo |
Mon 08 Apr 14:31:28 BST 2019 |
1162 |
332.45 |
XLON |
19098XJcwdp |
Mon 08 Apr 14:31:35 BST 2019 |
2195 |
332.40 |
XLON |
19098XJcwdw |
Mon 08 Apr 14:31:35 BST 2019 |
1382 |
332.40 |
XLON |
19098XJcwdx |
Mon 08 Apr 14:31:35 BST 2019 |
199 |
332.40 |
BATE |
19098XJcwdz |
Mon 08 Apr 14:31:35 BST 2019 |
1070 |
332.40 |
CHIX |
19098XJcwdy |
Mon 08 Apr 14:31:35 BST 2019 |
587 |
332.40 |
CHIX |
19098XJcwe0 |
Mon 08 Apr 14:31:35 BST 2019 |
618 |
332.40 |
CHIX |
19098XJcwe2 |
Mon 08 Apr 14:31:35 BST 2019 |
1 |
332.40 |
BATE |
19098XJcwe1 |
Mon 08 Apr 14:32:05 BST 2019 |
192 |
332.30 |
CHIX |
19098XJcwg5 |
Mon 08 Apr 14:32:05 BST 2019 |
471 |
332.30 |
CHIX |
19098XJcwg4 |
Mon 08 Apr 14:32:05 BST 2019 |
471 |
332.30 |
CHIX |
19098XJcwg7 |
Mon 08 Apr 14:32:05 BST 2019 |
488 |
332.30 |
CHIX |
19098XJcwg6 |
Mon 08 Apr 14:32:06 BST 2019 |
376 |
332.30 |
XLON |
19098XJcwg9 |
Mon 08 Apr 14:32:06 BST 2019 |
99 |
332.30 |
XLON |
19098XJcwg8 |
Mon 08 Apr 14:32:06 BST 2019 |
122 |
332.30 |
XLON |
19098XJcwga |
Mon 08 Apr 14:32:06 BST 2019 |
1671 |
332.30 |
XLON |
19098XJcwgb |
Mon 08 Apr 14:32:06 BST 2019 |
748 |
332.30 |
CHIX |
19098XJcwgc |
Mon 08 Apr 14:32:18 BST 2019 |
240 |
332.30 |
XLON |
19098XJcwgw |
Mon 08 Apr 14:32:18 BST 2019 |
1180 |
332.30 |
XLON |
19098XJcwgx |
Mon 08 Apr 14:32:18 BST 2019 |
635 |
332.30 |
CHIX |
19098XJcwgy |
Mon 08 Apr 14:32:28 BST 2019 |
1020 |
332.25 |
XLON |
19098XJcwht |
Mon 08 Apr 14:32:28 BST 2019 |
1900 |
332.25 |
XLON |
19098XJcwhs |
Mon 08 Apr 14:32:28 BST 2019 |
697 |
332.25 |
CHIX |
19098XJcwhv |
Mon 08 Apr 14:32:28 BST 2019 |
849 |
332.25 |
CHIX |
19098XJcwhu |
Mon 08 Apr 14:32:28 BST 2019 |
498 |
332.25 |
CHIX |
19098XJcwhw |
Mon 08 Apr 14:32:33 BST 2019 |
1275 |
332.20 |
CHIX |
19098XJcwi0 |
Mon 08 Apr 14:32:33 BST 2019 |
238 |
332.20 |
BATE |
19098XJcwi2 |
Mon 08 Apr 14:32:33 BST 2019 |
2614 |
332.20 |
XLON |
19098XJcwi1 |
Mon 08 Apr 14:32:35 BST 2019 |
2417 |
332.15 |
XLON |
19098XJcwi4 |
Mon 08 Apr 14:32:35 BST 2019 |
1179 |
332.15 |
CHIX |
19098XJcwi5 |
Mon 08 Apr 14:32:35 BST 2019 |
221 |
332.15 |
BATE |
19098XJcwi6 |
Mon 08 Apr 14:33:43 BST 2019 |
1107 |
332.25 |
CHIX |
19098XJcwpv |
Mon 08 Apr 14:33:43 BST 2019 |
780 |
332.25 |
XLON |
19098XJcwpu |
Mon 08 Apr 14:33:43 BST 2019 |
207 |
332.25 |
BATE |
19098XJcwpx |
Mon 08 Apr 14:33:43 BST 2019 |
1369 |
332.25 |
XLON |
19098XJcwpw |
Mon 08 Apr 14:33:43 BST 2019 |
167 |
332.25 |
XLON |
19098XJcwpz |
Mon 08 Apr 14:33:43 BST 2019 |
120 |
332.25 |
XLON |
19098XJcwpy |
Mon 08 Apr 14:34:05 BST 2019 |
618 |
332.10 |
CHIX |
19098XJcwr5 |
Mon 08 Apr 14:34:05 BST 2019 |
471 |
332.10 |
CHIX |
19098XJcwr7 |
Mon 08 Apr 14:34:05 BST 2019 |
475 |
332.10 |
XLON |
19098XJcwrb |
Mon 08 Apr 14:34:05 BST 2019 |
1382 |
332.10 |
XLON |
19098XJcwr9 |
Mon 08 Apr 14:34:28 BST 2019 |
6564 |
332.00 |
XLON |
19098XJcwtb |
Mon 08 Apr 14:34:28 BST 2019 |
597 |
332.00 |
BATE |
19098XJcwtd |
Mon 08 Apr 14:34:28 BST 2019 |
3199 |
332.00 |
CHIX |
19098XJcwtc |
Mon 08 Apr 14:34:28 BST 2019 |
1 |
332.00 |
BATE |
19098XJcwte |
Mon 08 Apr 14:34:45 BST 2019 |
471 |
332.05 |
CHIX |
19098XJcwum |
Mon 08 Apr 14:34:45 BST 2019 |
913 |
332.05 |
XLON |
19098XJcwul |
Mon 08 Apr 14:37:23 BST 2019 |
2026 |
332.45 |
XLON |
19098XJcx4c |
Mon 08 Apr 14:37:23 BST 2019 |
989 |
332.45 |
CHIX |
19098XJcx4d |
Mon 08 Apr 14:37:23 BST 2019 |
185 |
332.45 |
BATE |
19098XJcx4e |
Mon 08 Apr 14:37:23 BST 2019 |
31 |
332.45 |
BATE |
19098XJcx4f |
Mon 08 Apr 14:37:38 BST 2019 |
545 |
332.40 |
CHIX |
19098XJcx5e |
Mon 08 Apr 14:37:38 BST 2019 |
1216 |
332.40 |
XLON |
19098XJcx5f |
Mon 08 Apr 14:37:39 BST 2019 |
46 |
332.40 |
BATE |
19098XJcx5g |
Mon 08 Apr 14:37:50 BST 2019 |
651 |
332.40 |
CHIX |
19098XJcx65 |
Mon 08 Apr 14:37:50 BST 2019 |
1000 |
332.40 |
CHIX |
19098XJcx66 |
Mon 08 Apr 14:37:50 BST 2019 |
455 |
332.40 |
XLON |
19098XJcx67 |
Mon 08 Apr 14:37:54 BST 2019 |
471 |
332.35 |
CHIX |
19098XJcx7k |
Mon 08 Apr 14:37:54 BST 2019 |
422 |
332.35 |
XLON |
19098XJcx7j |
Mon 08 Apr 14:37:54 BST 2019 |
55 |
332.35 |
XLON |
19098XJcx7l |
Mon 08 Apr 14:38:17 BST 2019 |
511 |
332.35 |
CHIX |
19098XJcx84 |
Mon 08 Apr 14:38:38 BST 2019 |
203 |
332.30 |
CHIX |
19098XJcx9b |
Mon 08 Apr 14:38:38 BST 2019 |
471 |
332.30 |
CHIX |
19098XJcx98 |
Mon 08 Apr 14:38:38 BST 2019 |
471 |
332.30 |
CHIX |
19098XJcx99 |
Mon 08 Apr 14:38:38 BST 2019 |
667 |
332.30 |
XLON |
19098XJcx9a |
Mon 08 Apr 14:38:38 BST 2019 |
38 |
332.30 |
XLON |
19098XJcx9d |
Mon 08 Apr 14:38:38 BST 2019 |
583 |
332.30 |
XLON |
19098XJcx9c |
Mon 08 Apr 14:38:52 BST 2019 |
363 |
332.30 |
CHIX |
19098XJcxa9 |
Mon 08 Apr 14:39:05 BST 2019 |
2116 |
332.25 |
XLON |
19098XJcxby |
Mon 08 Apr 14:39:05 BST 2019 |
105 |
332.25 |
XLON |
19098XJcxbz |
Mon 08 Apr 14:39:05 BST 2019 |
1033 |
332.25 |
CHIX |
19098XJcxc0 |
Mon 08 Apr 14:39:05 BST 2019 |
193 |
332.25 |
BATE |
19098XJcxc1 |
Mon 08 Apr 14:39:21 BST 2019 |
730 |
332.20 |
CHIX |
19098XJcxcv |
Mon 08 Apr 14:39:21 BST 2019 |
41 |
332.20 |
XLON |
19098XJcxcx |
Mon 08 Apr 14:39:21 BST 2019 |
1631 |
332.20 |
XLON |
19098XJcxcw |
Mon 08 Apr 14:39:49 BST 2019 |
213 |
332.10 |
BATE |
19098XJcxfi |
Mon 08 Apr 14:39:49 BST 2019 |
576 |
332.15 |
CHIX |
19098XJcxfg |
Mon 08 Apr 14:39:49 BST 2019 |
1138 |
332.10 |
CHIX |
19098XJcxfh |
Mon 08 Apr 14:39:49 BST 2019 |
258 |
332.10 |
CHIX |
19098XJcxfj |
Mon 08 Apr 14:39:49 BST 2019 |
1287 |
332.15 |
XLON |
19098XJcxfk |
Mon 08 Apr 14:39:49 BST 2019 |
2332 |
332.10 |
XLON |
19098XJcxfl |
Mon 08 Apr 14:39:49 BST 2019 |
400 |
332.10 |
CHIX |
19098XJcxfm |
Mon 08 Apr 14:39:51 BST 2019 |
606 |
332.05 |
CHIX |
19098XJcxfr |
Mon 08 Apr 14:39:51 BST 2019 |
208 |
332.05 |
BATE |
19098XJcxfu |
Mon 08 Apr 14:39:51 BST 2019 |
506 |
332.05 |
CHIX |
19098XJcxft |
Mon 08 Apr 14:39:51 BST 2019 |
1088 |
332.05 |
XLON |
19098XJcxfs |
Mon 08 Apr 14:41:05 BST 2019 |
223 |
332.20 |
XLON |
19098XJcxk6 |
Mon 08 Apr 14:41:11 BST 2019 |
2078 |
332.20 |
XLON |
19098XJcxkf |
Mon 08 Apr 14:41:11 BST 2019 |
109 |
332.20 |
XLON |
19098XJcxkg |
Mon 08 Apr 14:41:13 BST 2019 |
210 |
332.20 |
BATE |
19098XJcxkr |
Mon 08 Apr 14:41:13 BST 2019 |
1122 |
332.20 |
CHIX |
19098XJcxkq |
Mon 08 Apr 14:41:20 BST 2019 |
1050 |
332.15 |
CHIX |
19098XJcxmb |
Mon 08 Apr 14:42:08 BST 2019 |
712 |
332.20 |
CHIX |
19098XJcxrr |
Mon 08 Apr 14:42:08 BST 2019 |
220 |
332.20 |
BATE |
19098XJcxrt |
Mon 08 Apr 14:42:08 BST 2019 |
946 |
332.20 |
CHIX |
19098XJcxrv |
Mon 08 Apr 14:42:08 BST 2019 |
232 |
332.20 |
CHIX |
19098XJcxry |
Mon 08 Apr 14:42:08 BST 2019 |
471 |
332.20 |
CHIX |
19098XJcxrz |
Mon 08 Apr 14:42:08 BST 2019 |
2417 |
332.20 |
XLON |
19098XJcxrx |
Mon 08 Apr 14:42:08 BST 2019 |
445 |
332.20 |
XLON |
19098XJcxs1 |
Mon 08 Apr 14:42:20 BST 2019 |
1412 |
332.20 |
XLON |
19098XJcxvt |
Mon 08 Apr 14:42:22 BST 2019 |
632 |
332.20 |
CHIX |
19098XJcxw1 |
Mon 08 Apr 14:42:41 BST 2019 |
565 |
332.20 |
CHIX |
19098XJcy27 |
Mon 08 Apr 14:42:41 BST 2019 |
1261 |
332.20 |
XLON |
19098XJcy28 |
Mon 08 Apr 14:43:00 BST 2019 |
300 |
332.15 |
XLON |
19098XJcy4u |
Mon 08 Apr 14:43:11 BST 2019 |
3615 |
332.15 |
XLON |
19098XJcy71 |
Mon 08 Apr 14:43:11 BST 2019 |
357 |
332.15 |
BATE |
19098XJcy73 |
Mon 08 Apr 14:43:11 BST 2019 |
859 |
332.15 |
CHIX |
19098XJcy72 |
Mon 08 Apr 14:43:15 BST 2019 |
500 |
332.10 |
XLON |
19098XJcy7c |
Mon 08 Apr 14:43:29 BST 2019 |
1521 |
332.10 |
XLON |
19098XJcy93 |
Mon 08 Apr 14:43:29 BST 2019 |
116 |
332.10 |
XLON |
19098XJcy94 |
Mon 08 Apr 14:43:29 BST 2019 |
70 |
332.10 |
XLON |
19098XJcy97 |
Mon 08 Apr 14:43:29 BST 2019 |
1036 |
332.10 |
XLON |
19098XJcy99 |
Mon 08 Apr 14:43:29 BST 2019 |
670 |
332.10 |
XLON |
19098XJcy9a |
Mon 08 Apr 14:43:29 BST 2019 |
904 |
332.10 |
CHIX |
19098XJcy95 |
Mon 08 Apr 14:43:29 BST 2019 |
505 |
332.10 |
CHIX |
19098XJcy96 |
Mon 08 Apr 14:43:29 BST 2019 |
471 |
332.10 |
CHIX |
19098XJcy98 |
Mon 08 Apr 14:44:02 BST 2019 |
1389 |
332.15 |
CHIX |
19098XJcycb |
Mon 08 Apr 14:44:02 BST 2019 |
260 |
332.15 |
BATE |
19098XJcycc |
Mon 08 Apr 14:44:02 BST 2019 |
1249 |
332.15 |
XLON |
19098XJcycd |
Mon 08 Apr 14:44:02 BST 2019 |
1601 |
332.15 |
XLON |
19098XJcyce |
Mon 08 Apr 14:44:21 BST 2019 |
1298 |
332.05 |
XLON |
19098XJcydx |
Mon 08 Apr 14:44:21 BST 2019 |
1321 |
332.05 |
XLON |
19098XJcydy |
Mon 08 Apr 14:44:40 BST 2019 |
389 |
332.15 |
CHIX |
19098XJcyfi |
Mon 08 Apr 14:44:45 BST 2019 |
221 |
332.10 |
CHIX |
19098XJcyfp |
Mon 08 Apr 14:44:45 BST 2019 |
623 |
332.10 |
CHIX |
19098XJcyfo |
Mon 08 Apr 14:44:45 BST 2019 |
1392 |
332.10 |
XLON |
19098XJcyfq |
Mon 08 Apr 14:44:45 BST 2019 |
251 |
332.10 |
CHIX |
19098XJcyfr |
Mon 08 Apr 14:45:02 BST 2019 |
1906 |
332.20 |
XLON |
19098XJcyhs |
Mon 08 Apr 14:45:02 BST 2019 |
852 |
332.20 |
CHIX |
19098XJcyht |
Mon 08 Apr 14:45:02 BST 2019 |
1323 |
332.15 |
XLON |
19098XJcyhu |
Mon 08 Apr 14:45:02 BST 2019 |
592 |
332.15 |
CHIX |
19098XJcyhv |
Mon 08 Apr 14:45:03 BST 2019 |
410 |
332.15 |
CHIX |
19098XJcyhz |
Mon 08 Apr 14:45:22 BST 2019 |
313 |
332.10 |
XLON |
19098XJcyk9 |
Mon 08 Apr 14:45:22 BST 2019 |
979 |
332.10 |
XLON |
19098XJcyka |
Mon 08 Apr 14:45:22 BST 2019 |
26 |
332.10 |
XLON |
19098XJcykb |
Mon 08 Apr 14:45:22 BST 2019 |
1963 |
332.10 |
XLON |
19098XJcykc |
Mon 08 Apr 14:45:22 BST 2019 |
477 |
332.10 |
CHIX |
19098XJcyke |
Mon 08 Apr 14:45:22 BST 2019 |
471 |
332.10 |
CHIX |
19098XJcykd |
Mon 08 Apr 14:45:22 BST 2019 |
338 |
332.10 |
CHIX |
19098XJcykg |
Mon 08 Apr 14:45:22 BST 2019 |
971 |
332.10 |
CHIX |
19098XJcykf |
Mon 08 Apr 14:45:22 BST 2019 |
182 |
332.10 |
BATE |
19098XJcykh |
Mon 08 Apr 14:45:22 BST 2019 |
417 |
332.10 |
CHIX |
19098XJcyki |
Mon 08 Apr 14:45:22 BST 2019 |
750 |
332.10 |
XLON |
19098XJcykj |
Mon 08 Apr 14:45:25 BST 2019 |
581 |
332.05 |
CHIX |
19098XJcyko |
Mon 08 Apr 14:45:25 BST 2019 |
592 |
332.05 |
CHIX |
19098XJcykp |
Mon 08 Apr 14:45:25 BST 2019 |
418 |
332.05 |
CHIX |
19098XJcykr |
Mon 08 Apr 14:45:25 BST 2019 |
471 |
332.05 |
CHIX |
19098XJcykt |
Mon 08 Apr 14:45:25 BST 2019 |
356 |
332.05 |
CHIX |
19098XJcykv |
Mon 08 Apr 14:45:25 BST 2019 |
503 |
332.05 |
CHIX |
19098XJcykx |
Mon 08 Apr 14:45:25 BST 2019 |
548 |
332.05 |
XLON |
19098XJcykq |
Mon 08 Apr 14:45:25 BST 2019 |
160 |
332.05 |
XLON |
19098XJcyks |
Mon 08 Apr 14:45:25 BST 2019 |
1032 |
332.05 |
XLON |
19098XJcyku |
Mon 08 Apr 14:45:35 BST 2019 |
732 |
332.00 |
CHIX |
19098XJcyn8 |
Mon 08 Apr 14:45:35 BST 2019 |
35 |
332.00 |
XLON |
19098XJcynb |
Mon 08 Apr 14:45:35 BST 2019 |
1638 |
332.00 |
XLON |
19098XJcyna |
Mon 08 Apr 14:45:35 BST 2019 |
18 |
332.00 |
XLON |
19098XJcynd |
Mon 08 Apr 14:45:35 BST 2019 |
109 |
332.00 |
XLON |
19098XJcync |
Mon 08 Apr 14:45:37 BST 2019 |
529 |
331.95 |
XLON |
19098XJcyng |
Mon 08 Apr 14:45:37 BST 2019 |
472 |
331.95 |
CHIX |
19098XJcynh |
Mon 08 Apr 14:45:45 BST 2019 |
500 |
331.90 |
XLON |
19098XJcynr |
Mon 08 Apr 14:46:27 BST 2019 |
1300 |
332.00 |
XLON |
19098XJcyr6 |
Mon 08 Apr 14:46:27 BST 2019 |
211 |
332.00 |
CHIX |
19098XJcyr8 |
Mon 08 Apr 14:46:27 BST 2019 |
582 |
332.00 |
CHIX |
19098XJcyr7 |
Mon 08 Apr 14:46:47 BST 2019 |
1277 |
332.05 |
XLON |
19098XJcys7 |
Mon 08 Apr 14:46:47 BST 2019 |
91 |
332.05 |
XLON |
19098XJcys8 |
Mon 08 Apr 14:46:47 BST 2019 |
571 |
332.05 |
CHIX |
19098XJcys9 |
Mon 08 Apr 14:47:00 BST 2019 |
589 |
332.10 |
XLON |
19098XJcysx |
Mon 08 Apr 14:47:06 BST 2019 |
471 |
332.10 |
CHIX |
19098XJcyt8 |
Mon 08 Apr 14:47:06 BST 2019 |
219 |
332.10 |
CHIX |
19098XJcyt9 |
Mon 08 Apr 14:47:15 BST 2019 |
471 |
332.05 |
CHIX |
19098XJcytt |
Mon 08 Apr 14:47:15 BST 2019 |
540 |
332.05 |
CHIX |
19098XJcyts |
Mon 08 Apr 14:47:15 BST 2019 |
871 |
332.05 |
XLON |
19098XJcytv |
Mon 08 Apr 14:47:15 BST 2019 |
1159 |
332.05 |
XLON |
19098XJcytu |
Mon 08 Apr 14:47:15 BST 2019 |
1258 |
332.00 |
CHIX |
19098XJcyty |
Mon 08 Apr 14:47:15 BST 2019 |
235 |
332.00 |
BATE |
19098XJcytw |
Mon 08 Apr 14:47:15 BST 2019 |
2578 |
332.00 |
XLON |
19098XJcytx |
Mon 08 Apr 14:47:19 BST 2019 |
805 |
331.95 |
XLON |
19098XJcyuq |
Mon 08 Apr 14:47:19 BST 2019 |
2463 |
331.95 |
XLON |
19098XJcyur |
Mon 08 Apr 14:47:19 BST 2019 |
472 |
331.95 |
CHIX |
19098XJcyus |
Mon 08 Apr 14:47:19 BST 2019 |
362 |
331.95 |
CHIX |
19098XJcyuu |
Mon 08 Apr 14:47:19 BST 2019 |
192 |
331.95 |
CHIX |
19098XJcyuw |
Mon 08 Apr 14:47:19 BST 2019 |
1201 |
331.95 |
CHIX |
19098XJcyuv |
Mon 08 Apr 14:47:19 BST 2019 |
225 |
331.95 |
BATE |
19098XJcyut |
Mon 08 Apr 14:47:20 BST 2019 |
683 |
331.90 |
XLON |
19098XJcyuy |
Mon 08 Apr 14:47:20 BST 2019 |
920 |
331.90 |
XLON |
19098XJcyux |
Mon 08 Apr 14:47:33 BST 2019 |
578 |
331.90 |
CHIX |
19098XJcyvh |
Mon 08 Apr 14:47:33 BST 2019 |
162 |
331.90 |
CHIX |
19098XJcyvi |
Mon 08 Apr 14:47:33 BST 2019 |
636 |
331.90 |
CHIX |
19098XJcyvf |
Mon 08 Apr 14:47:33 BST 2019 |
183 |
331.90 |
CHIX |
19098XJcyvj |
Mon 08 Apr 14:47:33 BST 2019 |
607 |
331.90 |
XLON |
19098XJcyvg |
Mon 08 Apr 14:49:07 BST 2019 |
438 |
331.90 |
XLON |
19098XJcz0s |
Mon 08 Apr 14:49:07 BST 2019 |
2 |
331.90 |
XLON |
19098XJcz0t |
Mon 08 Apr 14:49:07 BST 2019 |
472 |
331.90 |
CHIX |
19098XJcz0u |
Mon 08 Apr 14:49:15 BST 2019 |
145 |
331.85 |
XLON |
19098XJcz1b |
Mon 08 Apr 14:49:15 BST 2019 |
533 |
331.85 |
CHIX |
19098XJcz1c |
Mon 08 Apr 14:49:21 BST 2019 |
91 |
331.80 |
XLON |
19098XJcz1f |
Mon 08 Apr 14:49:21 BST 2019 |
1887 |
331.80 |
XLON |
19098XJcz1g |
Mon 08 Apr 14:49:21 BST 2019 |
844 |
331.80 |
XLON |
19098XJcz1h |
Mon 08 Apr 14:50:00 BST 2019 |
1842 |
331.95 |
XLON |
19098XJcz41 |
Mon 08 Apr 14:50:01 BST 2019 |
359 |
331.95 |
XLON |
19098XJcz46 |
Mon 08 Apr 14:50:01 BST 2019 |
824 |
331.95 |
CHIX |
19098XJcz47 |
Mon 08 Apr 14:50:01 BST 2019 |
472 |
331.95 |
CHIX |
19098XJcz48 |
Mon 08 Apr 14:50:19 BST 2019 |
472 |
331.90 |
CHIX |
19098XJcz5r |
Mon 08 Apr 14:50:19 BST 2019 |
442 |
331.90 |
CHIX |
19098XJcz5t |
Mon 08 Apr 14:50:19 BST 2019 |
727 |
331.90 |
CHIX |
19098XJcz5v |
Mon 08 Apr 14:50:19 BST 2019 |
260 |
331.90 |
CHIX |
19098XJcz5w |
Mon 08 Apr 14:50:19 BST 2019 |
143 |
331.90 |
CHIX |
19098XJcz5x |
Mon 08 Apr 14:50:19 BST 2019 |
791 |
331.90 |
XLON |
19098XJcz5s |
Mon 08 Apr 14:50:19 BST 2019 |
1623 |
331.90 |
XLON |
19098XJcz5u |
Mon 08 Apr 14:50:41 BST 2019 |
1290 |
331.85 |
XLON |
19098XJcz70 |
Mon 08 Apr 14:50:41 BST 2019 |
578 |
331.85 |
CHIX |
19098XJcz71 |
Mon 08 Apr 14:50:47 BST 2019 |
1604 |
331.80 |
XLON |
19098XJcz7a |
Mon 08 Apr 14:50:47 BST 2019 |
718 |
331.80 |
CHIX |
19098XJcz7b |
Mon 08 Apr 14:51:33 BST 2019 |
715 |
331.85 |
CHIX |
19098XJczaz |
Mon 08 Apr 14:51:33 BST 2019 |
185 |
331.85 |
CHIX |
19098XJczb3 |
Mon 08 Apr 14:51:33 BST 2019 |
301 |
331.85 |
CHIX |
19098XJczb1 |
Mon 08 Apr 14:51:33 BST 2019 |
63 |
331.85 |
XLON |
19098XJczb2 |
Mon 08 Apr 14:51:33 BST 2019 |
1598 |
331.85 |
XLON |
19098XJczb0 |
Mon 08 Apr 14:51:49 BST 2019 |
1766 |
331.80 |
XLON |
19098XJczbw |
Mon 08 Apr 14:51:49 BST 2019 |
791 |
331.80 |
CHIX |
19098XJczbx |
Mon 08 Apr 14:51:49 BST 2019 |
3094 |
331.75 |
CHIX |
19098XJczc0 |
Mon 08 Apr 14:51:49 BST 2019 |
578 |
331.75 |
BATE |
19098XJczc1 |
Mon 08 Apr 14:51:49 BST 2019 |
6348 |
331.75 |
XLON |
19098XJczc2 |
Mon 08 Apr 14:53:09 BST 2019 |
936 |
331.80 |
XLON |
19098XJczhx |
Mon 08 Apr 14:53:09 BST 2019 |
750 |
331.80 |
XLON |
19098XJczhw |
Mon 08 Apr 14:53:25 BST 2019 |
489 |
331.80 |
CHIX |
19098XJcziw |
Mon 08 Apr 14:53:25 BST 2019 |
1004 |
331.80 |
XLON |
19098XJczix |
Mon 08 Apr 14:53:30 BST 2019 |
1712 |
331.75 |
CHIX |
19098XJczj7 |
Mon 08 Apr 14:53:30 BST 2019 |
320 |
331.75 |
BATE |
19098XJczj8 |
Mon 08 Apr 14:53:30 BST 2019 |
149 |
331.75 |
XLON |
19098XJczjc |
Mon 08 Apr 14:53:30 BST 2019 |
3362 |
331.75 |
XLON |
19098XJczje |
Mon 08 Apr 14:54:46 BST 2019 |
840 |
331.75 |
CHIX |
19098XJcznr |
Mon 08 Apr 14:54:46 BST 2019 |
189 |
331.75 |
CHIX |
19098XJcznu |
Mon 08 Apr 14:54:46 BST 2019 |
1878 |
331.75 |
XLON |
19098XJcznw |
Mon 08 Apr 14:55:54 BST 2019 |
1974 |
331.95 |
XLON |
19098XJczs8 |
Mon 08 Apr 14:55:54 BST 2019 |
80 |
331.95 |
XLON |
19098XJczs9 |
Mon 08 Apr 14:55:54 BST 2019 |
180 |
331.95 |
BATE |
19098XJczsb |
Mon 08 Apr 14:55:54 BST 2019 |
963 |
331.95 |
CHIX |
19098XJczsa |
Mon 08 Apr 14:56:02 BST 2019 |
2686 |
331.90 |
XLON |
19098XJczt0 |
Mon 08 Apr 14:56:02 BST 2019 |
1603 |
331.90 |
XLON |
19098XJczt1 |
Mon 08 Apr 14:56:02 BST 2019 |
110 |
331.90 |
XLON |
19098XJczt2 |
Mon 08 Apr 14:56:02 BST 2019 |
1309 |
331.90 |
CHIX |
19098XJczt3 |
Mon 08 Apr 14:56:02 BST 2019 |
717 |
331.90 |
CHIX |
19098XJczt4 |
Mon 08 Apr 14:56:02 BST 2019 |
251 |
331.90 |
CHIX |
19098XJczt6 |
Mon 08 Apr 14:56:02 BST 2019 |
245 |
331.90 |
BATE |
19098XJczt5 |
Mon 08 Apr 14:56:02 BST 2019 |
179 |
331.85 |
BATE |
19098XJczt7 |
Mon 08 Apr 14:56:07 BST 2019 |
1767 |
331.80 |
XLON |
19098XJcztc |
Mon 08 Apr 14:56:07 BST 2019 |
574 |
331.80 |
CHIX |
19098XJcztd |
Mon 08 Apr 14:56:07 BST 2019 |
217 |
331.80 |
CHIX |
19098XJczte |
Mon 08 Apr 14:56:22 BST 2019 |
586 |
331.75 |
CHIX |
19098XJczun |
Mon 08 Apr 14:56:22 BST 2019 |
1163 |
331.75 |
CHIX |
19098XJczuo |
Mon 08 Apr 14:56:22 BST 2019 |
218 |
331.75 |
BATE |
19098XJczup |
Mon 08 Apr 14:56:22 BST 2019 |
254 |
331.75 |
XLON |
19098XJczuq |
Mon 08 Apr 14:56:22 BST 2019 |
1055 |
331.75 |
XLON |
19098XJczur |
Mon 08 Apr 14:56:22 BST 2019 |
2367 |
331.75 |
XLON |
19098XJczus |
Mon 08 Apr 14:56:22 BST 2019 |
18 |
331.75 |
XLON |
19098XJczut |
Mon 08 Apr 14:56:41 BST 2019 |
719 |
331.70 |
CHIX |
19098XJczvu |
Mon 08 Apr 14:56:41 BST 2019 |
472 |
331.70 |
CHIX |
19098XJczvv |
Mon 08 Apr 14:56:41 BST 2019 |
678 |
331.70 |
XLON |
19098XJczvy |
Mon 08 Apr 14:56:41 BST 2019 |
1608 |
331.70 |
XLON |
19098XJczvx |
Mon 08 Apr 14:57:42 BST 2019 |
1269 |
331.70 |
XLON |
19098XJczyt |
Mon 08 Apr 14:57:43 BST 2019 |
737 |
331.70 |
XLON |
19098XJczz5 |
Mon 08 Apr 14:57:43 BST 2019 |
242 |
331.70 |
XLON |
19098XJczz4 |
Mon 08 Apr 14:57:43 BST 2019 |
472 |
331.70 |
CHIX |
19098XJczz7 |
Mon 08 Apr 14:57:43 BST 2019 |
676 |
331.70 |
CHIX |
19098XJczz6 |
Mon 08 Apr 14:57:43 BST 2019 |
177 |
331.70 |
CHIX |
19098XJczz8 |
Mon 08 Apr 14:59:12 BST 2019 |
1 |
331.70 |
XLON |
19098XJd041 |
Mon 08 Apr 14:59:12 BST 2019 |
393 |
331.70 |
CHIX |
19098XJd042 |
Mon 08 Apr 14:59:14 BST 2019 |
336 |
331.65 |
XLON |
19098XJd045 |
Mon 08 Apr 14:59:14 BST 2019 |
1734 |
331.65 |
XLON |
19098XJd046 |
Mon 08 Apr 14:59:14 BST 2019 |
1991 |
331.65 |
XLON |
19098XJd047 |
Mon 08 Apr 14:59:14 BST 2019 |
890 |
331.65 |
CHIX |
19098XJd04a |
Mon 08 Apr 14:59:14 BST 2019 |
472 |
331.65 |
CHIX |
19098XJd048 |
Mon 08 Apr 14:59:14 BST 2019 |
776 |
331.65 |
CHIX |
19098XJd049 |
Mon 08 Apr 14:59:38 BST 2019 |
378 |
331.60 |
CHIX |
19098XJd05f |
Mon 08 Apr 14:59:38 BST 2019 |
685 |
331.60 |
CHIX |
19098XJd05h |
Mon 08 Apr 14:59:38 BST 2019 |
67 |
331.60 |
XLON |
19098XJd05g |
Mon 08 Apr 14:59:38 BST 2019 |
1245 |
331.60 |
XLON |
19098XJd05i |
Mon 08 Apr 14:59:38 BST 2019 |
285 |
331.60 |
XLON |
19098XJd05j |
Mon 08 Apr 15:00:00 BST 2019 |
1354 |
331.50 |
XLON |
19098XJd08k |
Mon 08 Apr 15:00:04 BST 2019 |
86 |
331.50 |
XLON |
19098XJd09g |
Mon 08 Apr 15:00:04 BST 2019 |
101 |
331.50 |
XLON |
19098XJd09h |
Mon 08 Apr 15:00:04 BST 2019 |
644 |
331.50 |
CHIX |
19098XJd09i |
Mon 08 Apr 15:00:38 BST 2019 |
989 |
331.45 |
XLON |
19098XJd0cx |
Mon 08 Apr 15:00:38 BST 2019 |
28 |
331.45 |
XLON |
19098XJd0cz |
Mon 08 Apr 15:00:38 BST 2019 |
15 |
331.45 |
XLON |
19098XJd0d1 |
Mon 08 Apr 15:00:38 BST 2019 |
424 |
331.45 |
XLON |
19098XJd0d4 |
Mon 08 Apr 15:00:38 BST 2019 |
482 |
331.45 |
CHIX |
19098XJd0cy |
Mon 08 Apr 15:00:38 BST 2019 |
251 |
331.45 |
CHIX |
19098XJd0d0 |
Mon 08 Apr 15:00:38 BST 2019 |
472 |
331.45 |
CHIX |
19098XJd0d3 |
Mon 08 Apr 15:01:15 BST 2019 |
472 |
331.40 |
CHIX |
19098XJd0gm |
Mon 08 Apr 15:01:15 BST 2019 |
184 |
331.40 |
CHIX |
19098XJd0gn |
Mon 08 Apr 15:01:15 BST 2019 |
293 |
331.40 |
CHIX |
19098XJd0gp |
Mon 08 Apr 15:01:15 BST 2019 |
509 |
331.40 |
CHIX |
19098XJd0gr |
Mon 08 Apr 15:01:15 BST 2019 |
276 |
331.40 |
CHIX |
19098XJd0gt |
Mon 08 Apr 15:01:15 BST 2019 |
472 |
331.40 |
CHIX |
19098XJd0gu |
Mon 08 Apr 15:01:15 BST 2019 |
386 |
331.40 |
XLON |
19098XJd0go |
Mon 08 Apr 15:01:15 BST 2019 |
720 |
331.40 |
XLON |
19098XJd0gq |
Mon 08 Apr 15:01:15 BST 2019 |
18 |
331.40 |
XLON |
19098XJd0gs |
Mon 08 Apr 15:01:17 BST 2019 |
472 |
331.30 |
CHIX |
19098XJd0hr |
Mon 08 Apr 15:01:32 BST 2019 |
1748 |
331.25 |
XLON |
19098XJd0k7 |
Mon 08 Apr 15:01:32 BST 2019 |
44 |
331.25 |
XLON |
19098XJd0k8 |
Mon 08 Apr 15:01:32 BST 2019 |
782 |
331.25 |
CHIX |
19098XJd0k9 |
Mon 08 Apr 15:01:40 BST 2019 |
524 |
331.15 |
CHIX |
19098XJd0l3 |
Mon 08 Apr 15:01:40 BST 2019 |
469 |
331.15 |
CHIX |
19098XJd0l4 |
Mon 08 Apr 15:01:40 BST 2019 |
574 |
331.15 |
XLON |
19098XJd0l2 |
Mon 08 Apr 15:01:40 BST 2019 |
500 |
331.15 |
XLON |
19098XJd0l5 |
Mon 08 Apr 15:01:45 BST 2019 |
300 |
331.15 |
CHIX |
19098XJd0ll |
Mon 08 Apr 15:01:50 BST 2019 |
49 |
331.15 |
XLON |
19098XJd0lo |
Mon 08 Apr 15:02:15 BST 2019 |
891 |
331.15 |
XLON |
19098XJd0nn |
Mon 08 Apr 15:02:15 BST 2019 |
473 |
331.15 |
CHIX |
19098XJd0no |
Mon 08 Apr 15:02:22 BST 2019 |
712 |
331.10 |
CHIX |
19098XJd0o1 |
Mon 08 Apr 15:02:22 BST 2019 |
356 |
331.10 |
CHIX |
19098XJd0o2 |
Mon 08 Apr 15:02:22 BST 2019 |
1589 |
331.10 |
XLON |
19098XJd0o3 |
Mon 08 Apr 15:02:22 BST 2019 |
99 |
331.10 |
XLON |
19098XJd0o4 |
Mon 08 Apr 15:02:22 BST 2019 |
1 |
331.10 |
XLON |
19098XJd0o5 |
Mon 08 Apr 15:02:27 BST 2019 |
694 |
331.05 |
CHIX |
19098XJd0p0 |
Mon 08 Apr 15:02:27 BST 2019 |
241 |
331.05 |
CHIX |
19098XJd0p1 |
Mon 08 Apr 15:03:59 BST 2019 |
603 |
331.30 |
XLON |
19098XJd0w7 |
Mon 08 Apr 15:03:59 BST 2019 |
472 |
331.30 |
CHIX |
19098XJd0w8 |
Mon 08 Apr 15:04:44 BST 2019 |
224 |
331.40 |
CHIX |
19098XJd0yt |
Mon 08 Apr 15:04:44 BST 2019 |
472 |
331.40 |
CHIX |
19098XJd0ys |
Mon 08 Apr 15:04:44 BST 2019 |
413 |
331.40 |
XLON |
19098XJd0yu |
Mon 08 Apr 15:04:46 BST 2019 |
1500 |
331.35 |
XLON |
19098XJd0z0 |
Mon 08 Apr 15:04:50 BST 2019 |
1775 |
331.30 |
XLON |
19098XJd0zi |
Mon 08 Apr 15:04:50 BST 2019 |
45 |
331.30 |
XLON |
19098XJd0zj |
Mon 08 Apr 15:04:50 BST 2019 |
793 |
331.30 |
CHIX |
19098XJd0zk |
Mon 08 Apr 15:06:03 BST 2019 |
1600 |
331.40 |
XLON |
19098XJd13x |
Mon 08 Apr 15:06:03 BST 2019 |
1500 |
331.40 |
XLON |
19098XJd13y |
Mon 08 Apr 15:06:03 BST 2019 |
1500 |
331.40 |
XLON |
19098XJd13z |
Mon 08 Apr 15:06:03 BST 2019 |
1400 |
331.40 |
XLON |
19098XJd141 |
Mon 08 Apr 15:06:03 BST 2019 |
454 |
331.38 |
CHIX |
19098XJd140 |
Mon 08 Apr 15:06:03 BST 2019 |
930 |
331.40 |
CHIX |
19098XJd142 |
Mon 08 Apr 15:06:19 BST 2019 |
921 |
331.35 |
CHIX |
19098XJd15f |
Mon 08 Apr 15:06:19 BST 2019 |
2060 |
331.35 |
XLON |
19098XJd15g |
Mon 08 Apr 15:06:36 BST 2019 |
1739 |
331.40 |
XLON |
19098XJd17l |
Mon 08 Apr 15:06:36 BST 2019 |
777 |
331.40 |
CHIX |
19098XJd17m |
Mon 08 Apr 15:06:40 BST 2019 |
404 |
331.40 |
CHIX |
19098XJd17z |
Mon 08 Apr 15:06:48 BST 2019 |
516 |
331.45 |
CHIX |
19098XJd18v |
Mon 08 Apr 15:06:48 BST 2019 |
640 |
331.45 |
BATE |
19098XJd18w |
Mon 08 Apr 15:06:48 BST 2019 |
671 |
331.45 |
BATE |
19098XJd18x |
Mon 08 Apr 15:06:48 BST 2019 |
471 |
331.50 |
BATE |
19098XJd18y |
Mon 08 Apr 15:07:08 BST 2019 |
1073 |
331.45 |
XLON |
19098XJd19x |
Mon 08 Apr 15:07:08 BST 2019 |
850 |
331.45 |
XLON |
19098XJd19y |
Mon 08 Apr 15:07:08 BST 2019 |
491 |
331.45 |
CHIX |
19098XJd1a0 |
Mon 08 Apr 15:07:08 BST 2019 |
861 |
331.45 |
CHIX |
19098XJd19z |
Mon 08 Apr 15:07:08 BST 2019 |
172 |
331.45 |
CHIX |
19098XJd1a1 |
Mon 08 Apr 15:07:08 BST 2019 |
678 |
331.43 |
BATE |
19098XJd1a2 |
Mon 08 Apr 15:07:08 BST 2019 |
72 |
331.45 |
BATE |
19098XJd1a3 |
Mon 08 Apr 15:07:10 BST 2019 |
600 |
331.40 |
XLON |
19098XJd1a5 |
Mon 08 Apr 15:07:10 BST 2019 |
682 |
331.40 |
CHIX |
19098XJd1a6 |
Mon 08 Apr 15:07:10 BST 2019 |
234 |
331.40 |
CHIX |
19098XJd1a7 |
Mon 08 Apr 15:07:10 BST 2019 |
925 |
331.40 |
XLON |
19098XJd1a8 |
Mon 08 Apr 15:07:28 BST 2019 |
698 |
331.40 |
XLON |
19098XJd1bb |
Mon 08 Apr 15:07:28 BST 2019 |
472 |
331.40 |
CHIX |
19098XJd1bc |
Mon 08 Apr 15:07:28 BST 2019 |
771 |
331.35 |
CHIX |
19098XJd1bd |
Mon 08 Apr 15:08:18 BST 2019 |
472 |
331.50 |
CHIX |
19098XJd1e5 |
Mon 08 Apr 15:08:18 BST 2019 |
472 |
331.50 |
CHIX |
19098XJd1e6 |
Mon 08 Apr 15:08:18 BST 2019 |
536 |
331.50 |
XLON |
19098XJd1e7 |
Mon 08 Apr 15:08:18 BST 2019 |
5 |
331.50 |
XLON |
19098XJd1e8 |
Mon 08 Apr 15:08:18 BST 2019 |
410 |
331.50 |
XLON |
19098XJd1e9 |
Mon 08 Apr 15:08:18 BST 2019 |
1500 |
331.50 |
XLON |
19098XJd1ea |
Mon 08 Apr 15:08:18 BST 2019 |
1900 |
331.50 |
XLON |
19098XJd1eb |
Mon 08 Apr 15:08:56 BST 2019 |
1500 |
331.50 |
XLON |
19098XJd1gd |
Mon 08 Apr 15:09:05 BST 2019 |
466 |
331.50 |
CHIX |
19098XJd1gs |
Mon 08 Apr 15:09:05 BST 2019 |
1500 |
331.50 |
XLON |
19098XJd1gt |
Mon 08 Apr 15:09:05 BST 2019 |
1500 |
331.50 |
XLON |
19098XJd1gu |
Mon 08 Apr 15:09:05 BST 2019 |
1500 |
331.50 |
XLON |
19098XJd1gv |
Mon 08 Apr 15:09:05 BST 2019 |
1000 |
331.50 |
CHIX |
19098XJd1gw |
Mon 08 Apr 15:09:05 BST 2019 |
105 |
331.45 |
XLON |
19098XJd1gx |
Mon 08 Apr 15:09:38 BST 2019 |
227 |
331.50 |
CHIX |
19098XJd1ib |
Mon 08 Apr 15:09:38 BST 2019 |
575 |
331.50 |
XLON |
19098XJd1ic |
Mon 08 Apr 15:09:38 BST 2019 |
1000 |
331.50 |
CHIX |
19098XJd1id |
Mon 08 Apr 15:09:38 BST 2019 |
900 |
331.50 |
CHIX |
19098XJd1ie |
Mon 08 Apr 15:10:46 BST 2019 |
200 |
331.65 |
XLON |
19098XJd1m2 |
Mon 08 Apr 15:10:46 BST 2019 |
1500 |
331.65 |
XLON |
19098XJd1m3 |
Mon 08 Apr 15:10:46 BST 2019 |
1190 |
331.65 |
XLON |
19098XJd1m4 |
Mon 08 Apr 15:10:46 BST 2019 |
950 |
331.65 |
CHIX |
19098XJd1m6 |
Mon 08 Apr 15:10:46 BST 2019 |
1000 |
331.65 |
CHIX |
19098XJd1m7 |
Mon 08 Apr 15:10:55 BST 2019 |
4013 |
331.70 |
CHIX |
19098XJd1mn |
Mon 08 Apr 15:10:55 BST 2019 |
643 |
331.65 |
CHIX |
19098XJd1mo |
Mon 08 Apr 15:10:55 BST 2019 |
1500 |
331.65 |
XLON |
19098XJd1mp |
Mon 08 Apr 15:10:55 BST 2019 |
211 |
331.65 |
XLON |
19098XJd1mq |
Mon 08 Apr 15:10:55 BST 2019 |
122 |
331.65 |
CHIX |
19098XJd1mr |
Mon 08 Apr 15:10:55 BST 2019 |
1913 |
331.60 |
XLON |
19098XJd1ms |
Mon 08 Apr 15:10:55 BST 2019 |
90 |
331.60 |
XLON |
19098XJd1mt |
Mon 08 Apr 15:10:55 BST 2019 |
367 |
331.60 |
XLON |
19098XJd1mu |
Mon 08 Apr 15:10:55 BST 2019 |
934 |
331.60 |
CHIX |
19098XJd1mv |
Mon 08 Apr 15:10:55 BST 2019 |
472 |
331.60 |
CHIX |
19098XJd1mw |
Mon 08 Apr 15:10:55 BST 2019 |
175 |
331.60 |
XLON |
19098XJd1mx |
Mon 08 Apr 15:10:58 BST 2019 |
397 |
331.60 |
CHIX |
19098XJd1n4 |
Mon 08 Apr 15:10:58 BST 2019 |
1708 |
331.55 |
XLON |
19098XJd1n5 |
Mon 08 Apr 15:10:58 BST 2019 |
940 |
331.55 |
XLON |
19098XJd1n6 |
Mon 08 Apr 15:11:00 BST 2019 |
764 |
331.55 |
CHIX |
19098XJd1nb |
Mon 08 Apr 15:11:00 BST 2019 |
391 |
331.55 |
CHIX |
19098XJd1nc |
Mon 08 Apr 15:11:00 BST 2019 |
445 |
331.55 |
CHIX |
19098XJd1nd |
Mon 08 Apr 15:11:01 BST 2019 |
27 |
331.55 |
CHIX |
19098XJd1nw |
Mon 08 Apr 15:11:01 BST 2019 |
468 |
331.55 |
CHIX |
19098XJd1nx |
Mon 08 Apr 15:11:01 BST 2019 |
2670 |
331.50 |
XLON |
19098XJd1ny |
Mon 08 Apr 15:11:13 BST 2019 |
1236 |
331.50 |
XLON |
19098XJd1pq |
Mon 08 Apr 15:11:13 BST 2019 |
391 |
331.50 |
CHIX |
19098XJd1pr |
Mon 08 Apr 15:11:13 BST 2019 |
554 |
331.50 |
CHIX |
19098XJd1ps |
Mon 08 Apr 15:11:14 BST 2019 |
1612 |
331.45 |
XLON |
19098XJd1q1 |
Mon 08 Apr 15:11:14 BST 2019 |
587 |
331.45 |
XLON |
19098XJd1q2 |
Mon 08 Apr 15:11:14 BST 2019 |
1050 |
331.45 |
XLON |
19098XJd1q3 |
Mon 08 Apr 15:11:14 BST 2019 |
551 |
331.45 |
CHIX |
19098XJd1q4 |
Mon 08 Apr 15:11:14 BST 2019 |
768 |
331.45 |
CHIX |
19098XJd1q5 |
Mon 08 Apr 15:11:14 BST 2019 |
472 |
331.45 |
CHIX |
19098XJd1q6 |
Mon 08 Apr 15:11:14 BST 2019 |
512 |
331.45 |
CHIX |
19098XJd1q7 |
Mon 08 Apr 15:11:14 BST 2019 |
771 |
331.40 |
XLON |
19098XJd1q8 |
Mon 08 Apr 15:11:14 BST 2019 |
369 |
331.40 |
CHIX |
19098XJd1qa |
Mon 08 Apr 15:11:14 BST 2019 |
472 |
331.40 |
CHIX |
19098XJd1q9 |
Mon 08 Apr 15:12:01 BST 2019 |
541 |
331.45 |
CHIX |
19098XJd1u3 |
Mon 08 Apr 15:12:01 BST 2019 |
1146 |
331.45 |
XLON |
19098XJd1u4 |
Mon 08 Apr 15:12:20 BST 2019 |
1274 |
331.55 |
XLON |
19098XJd1vv |
Mon 08 Apr 15:12:20 BST 2019 |
5 |
331.55 |
XLON |
19098XJd1vw |
Mon 08 Apr 15:12:20 BST 2019 |
528 |
331.55 |
CHIX |
19098XJd1vx |
Mon 08 Apr 15:12:20 BST 2019 |
42 |
331.55 |
CHIX |
19098XJd1vy |
Mon 08 Apr 15:13:27 BST 2019 |
541 |
331.45 |
CHIX |
19098XJd1zt |
Mon 08 Apr 15:13:27 BST 2019 |
472 |
331.45 |
CHIX |
19098XJd1zu |
Mon 08 Apr 15:13:27 BST 2019 |
204 |
331.45 |
CHIX |
19098XJd1zv |
Mon 08 Apr 15:13:27 BST 2019 |
39 |
331.45 |
XLON |
19098XJd1zw |
Mon 08 Apr 15:13:27 BST 2019 |
1149 |
331.45 |
XLON |
19098XJd1zx |
Mon 08 Apr 15:13:27 BST 2019 |
396 |
331.45 |
XLON |
19098XJd1zy |
Mon 08 Apr 15:13:27 BST 2019 |
40 |
331.45 |
XLON |
19098XJd1zz |
Mon 08 Apr 15:14:49 BST 2019 |
477 |
331.60 |
CHIX |
19098XJd24f |
Mon 08 Apr 15:14:49 BST 2019 |
503 |
331.60 |
CHIX |
19098XJd24g |
Mon 08 Apr 15:14:49 BST 2019 |
333 |
331.60 |
CHIX |
19098XJd24i |
Mon 08 Apr 15:14:49 BST 2019 |
54 |
331.60 |
XLON |
19098XJd24h |
Mon 08 Apr 15:14:49 BST 2019 |
980 |
331.60 |
XLON |
19098XJd24j |
Mon 08 Apr 15:14:49 BST 2019 |
14 |
331.60 |
XLON |
19098XJd24k |
Mon 08 Apr 15:14:50 BST 2019 |
200 |
331.55 |
CHIX |
19098XJd24p |
Mon 08 Apr 15:14:50 BST 2019 |
211 |
331.55 |
CHIX |
19098XJd24q |
Mon 08 Apr 15:14:50 BST 2019 |
712 |
331.55 |
CHIX |
19098XJd24s |
Mon 08 Apr 15:14:50 BST 2019 |
554 |
331.55 |
CHIX |
19098XJd24t |
Mon 08 Apr 15:14:50 BST 2019 |
1239 |
331.55 |
XLON |
19098XJd24r |
Mon 08 Apr 15:17:31 BST 2019 |
193 |
331.55 |
BATE |
19098XJd2f9 |
Mon 08 Apr 15:17:32 BST 2019 |
1500 |
331.60 |
XLON |
19098XJd2fa |
Mon 08 Apr 15:17:32 BST 2019 |
1127 |
331.60 |
XLON |
19098XJd2fb |
Mon 08 Apr 15:17:32 BST 2019 |
528 |
331.60 |
XLON |
19098XJd2fc |
Mon 08 Apr 15:17:32 BST 2019 |
3055 |
331.58 |
CHIX |
19098XJd2fd |
Mon 08 Apr 15:17:32 BST 2019 |
500 |
331.60 |
BATE |
19098XJd2fe |
Mon 08 Apr 15:17:32 BST 2019 |
956 |
331.60 |
XLON |
19098XJd2ff |
Mon 08 Apr 15:17:32 BST 2019 |
2155 |
331.60 |
XLON |
19098XJd2fg |
Mon 08 Apr 15:18:14 BST 2019 |
5358 |
331.80 |
XLON |
19098XJd2i8 |
Mon 08 Apr 15:18:14 BST 2019 |
7226 |
331.78 |
CHIX |
19098XJd2i9 |
Mon 08 Apr 15:18:32 BST 2019 |
1237 |
331.75 |
XLON |
19098XJd2jc |
Mon 08 Apr 15:18:32 BST 2019 |
1065 |
331.75 |
XLON |
19098XJd2jb |
Mon 08 Apr 15:18:32 BST 2019 |
520 |
331.75 |
CHIX |
19098XJd2je |
Mon 08 Apr 15:18:32 BST 2019 |
554 |
331.75 |
CHIX |
19098XJd2jf |
Mon 08 Apr 15:19:17 BST 2019 |
862 |
331.70 |
CHIX |
19098XJd2nw |
Mon 08 Apr 15:19:17 BST 2019 |
465 |
331.70 |
CHIX |
19098XJd2nx |
Mon 08 Apr 15:19:17 BST 2019 |
472 |
331.70 |
CHIX |
19098XJd2nz |
Mon 08 Apr 15:19:17 BST 2019 |
409 |
331.70 |
CHIX |
19098XJd2o1 |
Mon 08 Apr 15:19:17 BST 2019 |
387 |
331.70 |
CHIX |
19098XJd2o2 |
Mon 08 Apr 15:19:17 BST 2019 |
1930 |
331.70 |
XLON |
19098XJd2nv |
Mon 08 Apr 15:19:17 BST 2019 |
561 |
331.70 |
XLON |
19098XJd2ny |
Mon 08 Apr 15:19:17 BST 2019 |
58 |
331.70 |
XLON |
19098XJd2o0 |
Mon 08 Apr 15:19:17 BST 2019 |
1098 |
331.60 |
CHIX |
19098XJd2o4 |
Mon 08 Apr 15:19:17 BST 2019 |
316 |
331.60 |
CHIX |
19098XJd2o5 |
Mon 08 Apr 15:19:17 BST 2019 |
264 |
331.60 |
BATE |
19098XJd2o6 |
Mon 08 Apr 15:19:17 BST 2019 |
2900 |
331.60 |
XLON |
19098XJd2o7 |
Mon 08 Apr 15:19:19 BST 2019 |
494 |
331.55 |
CHIX |
19098XJd2oh |
Mon 08 Apr 15:19:19 BST 2019 |
1033 |
331.55 |
CHIX |
19098XJd2oc |
Mon 08 Apr 15:19:19 BST 2019 |
341 |
331.55 |
CHIX |
19098XJd2oe |
Mon 08 Apr 15:19:19 BST 2019 |
301 |
331.55 |
CHIX |
19098XJd2of |
Mon 08 Apr 15:19:19 BST 2019 |
5 |
331.55 |
XLON |
19098XJd2oi |
Mon 08 Apr 15:19:19 BST 2019 |
3 |
331.55 |
XLON |
19098XJd2oj |
Mon 08 Apr 15:19:19 BST 2019 |
2117 |
331.55 |
XLON |
19098XJd2od |
Mon 08 Apr 15:19:19 BST 2019 |
5 |
331.55 |
XLON |
19098XJd2og |
Mon 08 Apr 15:19:55 BST 2019 |
2182 |
331.50 |
XLON |
19098XJd2rq |
Mon 08 Apr 15:19:55 BST 2019 |
913 |
331.50 |
XLON |
19098XJd2rr |
Mon 08 Apr 15:19:55 BST 2019 |
1356 |
331.50 |
XLON |
19098XJd2rs |
Mon 08 Apr 15:19:55 BST 2019 |
1267 |
331.50 |
XLON |
19098XJd2rw |
Mon 08 Apr 15:19:55 BST 2019 |
1065 |
331.50 |
CHIX |
19098XJd2rt |
Mon 08 Apr 15:19:55 BST 2019 |
472 |
331.50 |
CHIX |
19098XJd2ru |
Mon 08 Apr 15:19:55 BST 2019 |
607 |
331.50 |
CHIX |
19098XJd2rv |
Mon 08 Apr 15:19:55 BST 2019 |
714 |
331.50 |
CHIX |
19098XJd2rx |
Mon 08 Apr 15:19:55 BST 2019 |
199 |
331.50 |
BATE |
19098XJd2ry |
Mon 08 Apr 15:19:55 BST 2019 |
328 |
331.50 |
XLON |
19098XJd2s0 |
Mon 08 Apr 15:21:43 BST 2019 |
302 |
331.65 |
CHIX |
19098XJd2zi |
Mon 08 Apr 15:21:43 BST 2019 |
689 |
331.65 |
CHIX |
19098XJd2zj |
Mon 08 Apr 15:21:43 BST 2019 |
2031 |
331.65 |
XLON |
19098XJd2zk |
Mon 08 Apr 15:21:43 BST 2019 |
1 |
331.65 |
XLON |
19098XJd2zl |
Mon 08 Apr 15:22:09 BST 2019 |
2167 |
331.60 |
XLON |
19098XJd31w |
Mon 08 Apr 15:22:09 BST 2019 |
787 |
331.60 |
XLON |
19098XJd31z |
Mon 08 Apr 15:22:09 BST 2019 |
1058 |
331.60 |
CHIX |
19098XJd31x |
Mon 08 Apr 15:22:09 BST 2019 |
376 |
331.60 |
CHIX |
19098XJd320 |
Mon 08 Apr 15:22:09 BST 2019 |
267 |
331.60 |
CHIX |
19098XJd321 |
Mon 08 Apr 15:22:09 BST 2019 |
472 |
331.60 |
CHIX |
19098XJd322 |
Mon 08 Apr 15:22:09 BST 2019 |
631 |
331.60 |
CHIX |
19098XJd323 |
Mon 08 Apr 15:22:09 BST 2019 |
198 |
331.60 |
BATE |
19098XJd31y |
Mon 08 Apr 15:22:19 BST 2019 |
208 |
331.60 |
BATE |
19098XJd32g |
Mon 08 Apr 15:22:19 BST 2019 |
433 |
331.60 |
CHIX |
19098XJd32f |
Mon 08 Apr 15:22:19 BST 2019 |
1112 |
331.60 |
CHIX |
19098XJd32h |
Mon 08 Apr 15:22:19 BST 2019 |
344 |
331.60 |
CHIX |
19098XJd32i |
Mon 08 Apr 15:22:19 BST 2019 |
108 |
331.60 |
CHIX |
19098XJd32j |
Mon 08 Apr 15:22:19 BST 2019 |
2278 |
331.60 |
XLON |
19098XJd32k |
Mon 08 Apr 15:22:37 BST 2019 |
1705 |
331.60 |
XLON |
19098XJd33c |
Mon 08 Apr 15:22:37 BST 2019 |
64 |
331.60 |
XLON |
19098XJd33d |
Mon 08 Apr 15:22:37 BST 2019 |
762 |
331.60 |
CHIX |
19098XJd33e |
Mon 08 Apr 15:22:50 BST 2019 |
1230 |
331.55 |
XLON |
19098XJd34v |
Mon 08 Apr 15:22:50 BST 2019 |
475 |
331.55 |
XLON |
19098XJd34w |
Mon 08 Apr 15:22:50 BST 2019 |
414 |
331.55 |
XLON |
19098XJd34x |
Mon 08 Apr 15:22:50 BST 2019 |
551 |
331.55 |
XLON |
19098XJd34y |
Mon 08 Apr 15:23:41 BST 2019 |
902 |
331.60 |
XLON |
19098XJd37n |
Mon 08 Apr 15:23:41 BST 2019 |
472 |
331.60 |
CHIX |
19098XJd37p |
Mon 08 Apr 15:24:37 BST 2019 |
1420 |
331.70 |
XLON |
19098XJd3cp |
Mon 08 Apr 15:24:37 BST 2019 |
636 |
331.70 |
CHIX |
19098XJd3cq |
Mon 08 Apr 15:24:37 BST 2019 |
927 |
331.70 |
XLON |
19098XJd3cr |
Mon 08 Apr 15:24:37 BST 2019 |
472 |
331.70 |
CHIX |
19098XJd3cs |
Mon 08 Apr 15:25:30 BST 2019 |
603 |
331.70 |
CHIX |
19098XJd3ft |
Mon 08 Apr 15:25:30 BST 2019 |
446 |
331.70 |
CHIX |
19098XJd3fu |
Mon 08 Apr 15:25:30 BST 2019 |
472 |
331.70 |
CHIX |
19098XJd3fv |
Mon 08 Apr 15:25:30 BST 2019 |
1347 |
331.70 |
XLON |
19098XJd3fw |
Mon 08 Apr 15:25:30 BST 2019 |
574 |
331.70 |
XLON |
19098XJd3fx |
Mon 08 Apr 15:26:40 BST 2019 |
453 |
331.70 |
XLON |
19098XJd3kf |
Mon 08 Apr 15:26:40 BST 2019 |
1006 |
331.70 |
XLON |
19098XJd3kg |
Mon 08 Apr 15:28:19 BST 2019 |
2930 |
331.80 |
XLON |
19098XJd3qt |
Mon 08 Apr 15:28:19 BST 2019 |
5857 |
331.78 |
CHIX |
19098XJd3qu |
Mon 08 Apr 15:28:19 BST 2019 |
303 |
331.80 |
BATE |
19098XJd3qv |
Mon 08 Apr 15:28:19 BST 2019 |
559 |
331.75 |
CHIX |
19098XJd3qw |
Mon 08 Apr 15:28:19 BST 2019 |
522 |
331.75 |
CHIX |
19098XJd3qy |
Mon 08 Apr 15:28:19 BST 2019 |
728 |
331.75 |
CHIX |
19098XJd3qz |
Mon 08 Apr 15:28:19 BST 2019 |
264 |
331.75 |
CHIX |
19098XJd3r0 |
Mon 08 Apr 15:28:19 BST 2019 |
208 |
331.75 |
CHIX |
19098XJd3r1 |
Mon 08 Apr 15:28:19 BST 2019 |
1248 |
331.75 |
XLON |
19098XJd3qx |
Mon 08 Apr 15:28:19 BST 2019 |
1069 |
331.75 |
XLON |
19098XJd3r2 |
Mon 08 Apr 15:28:19 BST 2019 |
446 |
331.75 |
XLON |
19098XJd3r3 |
Mon 08 Apr 15:28:19 BST 2019 |
18 |
331.75 |
XLON |
19098XJd3r4 |
Mon 08 Apr 15:28:19 BST 2019 |
2 |
331.75 |
XLON |
19098XJd3r5 |
Mon 08 Apr 15:28:19 BST 2019 |
29 |
331.75 |
XLON |
19098XJd3r6 |
Mon 08 Apr 15:28:19 BST 2019 |
1500 |
331.75 |
XLON |
19098XJd3r7 |
Mon 08 Apr 15:28:19 BST 2019 |
1099 |
331.75 |
XLON |
19098XJd3r8 |
Mon 08 Apr 15:28:19 BST 2019 |
5531 |
331.73 |
CHIX |
19098XJd3r9 |
Mon 08 Apr 15:28:19 BST 2019 |
3764 |
331.73 |
BATE |
19098XJd3ra |
Mon 08 Apr 15:28:24 BST 2019 |
229 |
331.70 |
BATE |
19098XJd3rr |
Mon 08 Apr 15:28:24 BST 2019 |
1224 |
331.70 |
CHIX |
19098XJd3rp |
Mon 08 Apr 15:28:24 BST 2019 |
622 |
331.70 |
CHIX |
19098XJd3rs |
Mon 08 Apr 15:28:24 BST 2019 |
662 |
331.70 |
CHIX |
19098XJd3rt |
Mon 08 Apr 15:28:24 BST 2019 |
2510 |
331.70 |
XLON |
19098XJd3rv |
Mon 08 Apr 15:28:44 BST 2019 |
211 |
331.65 |
CHIX |
19098XJd3ta |
Mon 08 Apr 15:28:44 BST 2019 |
584 |
331.65 |
CHIX |
19098XJd3t0 |
Mon 08 Apr 15:28:44 BST 2019 |
301 |
331.65 |
CHIX |
19098XJd3t1 |
Mon 08 Apr 15:28:44 BST 2019 |
472 |
331.65 |
CHIX |
19098XJd3t3 |
Mon 08 Apr 15:28:44 BST 2019 |
203 |
331.65 |
CHIX |
19098XJd3t5 |
Mon 08 Apr 15:28:44 BST 2019 |
338 |
331.65 |
CHIX |
19098XJd3t8 |
Mon 08 Apr 15:28:44 BST 2019 |
1116 |
331.65 |
CHIX |
19098XJd3t9 |
Mon 08 Apr 15:28:44 BST 2019 |
1303 |
331.65 |
XLON |
19098XJd3t2 |
Mon 08 Apr 15:28:44 BST 2019 |
636 |
331.65 |
XLON |
19098XJd3t4 |
Mon 08 Apr 15:28:44 BST 2019 |
2289 |
331.65 |
XLON |
19098XJd3t7 |
Mon 08 Apr 15:28:44 BST 2019 |
209 |
331.65 |
BATE |
19098XJd3tb |
Mon 08 Apr 15:30:19 BST 2019 |
3817 |
331.65 |
XLON |
19098XJd42v |
Mon 08 Apr 15:30:19 BST 2019 |
756 |
331.65 |
XLON |
19098XJd42w |
Mon 08 Apr 15:30:19 BST 2019 |
1861 |
331.65 |
CHIX |
19098XJd42x |
Mon 08 Apr 15:30:19 BST 2019 |
472 |
331.65 |
CHIX |
19098XJd42z |
Mon 08 Apr 15:30:19 BST 2019 |
348 |
331.65 |
BATE |
19098XJd433 |
Mon 08 Apr 15:30:48 BST 2019 |
2192 |
331.60 |
XLON |
19098XJd44y |
Mon 08 Apr 15:30:48 BST 2019 |
5921 |
331.60 |
XLON |
19098XJd44z |
Mon 08 Apr 15:30:48 BST 2019 |
149 |
331.60 |
XLON |
19098XJd450 |
Mon 08 Apr 15:30:48 BST 2019 |
1070 |
331.60 |
CHIX |
19098XJd452 |
Mon 08 Apr 15:30:48 BST 2019 |
2886 |
331.60 |
CHIX |
19098XJd454 |
Mon 08 Apr 15:30:48 BST 2019 |
326 |
331.60 |
CHIX |
19098XJd455 |
Mon 08 Apr 15:30:48 BST 2019 |
200 |
331.60 |
BATE |
19098XJd451 |
Mon 08 Apr 15:30:48 BST 2019 |
539 |
331.60 |
BATE |
19098XJd453 |
Mon 08 Apr 15:30:48 BST 2019 |
472 |
331.55 |
XLON |
19098XJd456 |
Mon 08 Apr 15:33:09 BST 2019 |
1650 |
331.70 |
XLON |
19098XJd4il |
Mon 08 Apr 15:33:09 BST 2019 |
371 |
331.70 |
XLON |
19098XJd4im |
Mon 08 Apr 15:33:09 BST 2019 |
84 |
331.70 |
XLON |
19098XJd4in |
Mon 08 Apr 15:33:09 BST 2019 |
1092 |
331.70 |
XLON |
19098XJd4io |
Mon 08 Apr 15:33:09 BST 2019 |
474 |
331.70 |
XLON |
19098XJd4ip |
Mon 08 Apr 15:34:03 BST 2019 |
2780 |
331.90 |
XLON |
19098XJd4so |
Mon 08 Apr 15:34:03 BST 2019 |
254 |
331.90 |
BATE |
19098XJd4sq |
Mon 08 Apr 15:34:03 BST 2019 |
1356 |
331.90 |
CHIX |
19098XJd4sp |
Mon 08 Apr 15:34:37 BST 2019 |
1739 |
331.90 |
XLON |
19098XJd4vp |
Mon 08 Apr 15:34:37 BST 2019 |
778 |
331.90 |
CHIX |
19098XJd4vq |
Mon 08 Apr 15:34:42 BST 2019 |
1376 |
331.85 |
XLON |
19098XJd4wc |
Mon 08 Apr 15:34:42 BST 2019 |
925 |
331.85 |
XLON |
19098XJd4wd |
Mon 08 Apr 15:34:46 BST 2019 |
472 |
331.85 |
CHIX |
19098XJd4wn |
Mon 08 Apr 15:34:46 BST 2019 |
473 |
331.85 |
CHIX |
19098XJd4wp |
Mon 08 Apr 15:34:46 BST 2019 |
172 |
331.85 |
CHIX |
19098XJd4wr |
Mon 08 Apr 15:34:46 BST 2019 |
616 |
331.85 |
CHIX |
19098XJd4wm |
Mon 08 Apr 15:34:46 BST 2019 |
300 |
331.85 |
CHIX |
19098XJd4ws |
Mon 08 Apr 15:34:46 BST 2019 |
971 |
331.85 |
XLON |
19098XJd4wo |
Mon 08 Apr 15:34:46 BST 2019 |
781 |
331.85 |
XLON |
19098XJd4wq |
Mon 08 Apr 15:34:59 BST 2019 |
752 |
331.80 |
CHIX |
19098XJd4x7 |
Mon 08 Apr 15:34:59 BST 2019 |
212 |
331.80 |
CHIX |
19098XJd4x8 |
Mon 08 Apr 15:34:59 BST 2019 |
368 |
331.80 |
CHIX |
19098XJd4x9 |
Mon 08 Apr 15:34:59 BST 2019 |
1680 |
331.80 |
XLON |
19098XJd4xa |
Mon 08 Apr 15:34:59 BST 2019 |
138 |
331.80 |
XLON |
19098XJd4xb |
Mon 08 Apr 15:35:56 BST 2019 |
2629 |
331.80 |
XLON |
19098XJd522 |
Mon 08 Apr 15:35:56 BST 2019 |
1283 |
331.80 |
CHIX |
19098XJd523 |
Mon 08 Apr 15:35:56 BST 2019 |
240 |
331.80 |
BATE |
19098XJd524 |
Mon 08 Apr 15:35:56 BST 2019 |
1536 |
331.75 |
XLON |
19098XJd525 |
Mon 08 Apr 15:35:56 BST 2019 |
878 |
331.75 |
XLON |
19098XJd526 |
Mon 08 Apr 15:35:56 BST 2019 |
1211 |
331.75 |
XLON |
19098XJd527 |
Mon 08 Apr 15:37:05 BST 2019 |
662 |
331.95 |
CHIX |
19098XJd56e |
Mon 08 Apr 15:37:07 BST 2019 |
472 |
331.90 |
CHIX |
19098XJd56v |
Mon 08 Apr 15:37:07 BST 2019 |
749 |
331.90 |
CHIX |
19098XJd56w |
Mon 08 Apr 15:37:07 BST 2019 |
378 |
331.90 |
XLON |
19098XJd56x |
Mon 08 Apr 15:37:07 BST 2019 |
1675 |
331.90 |
XLON |
19098XJd56y |
Mon 08 Apr 15:37:18 BST 2019 |
472 |
331.85 |
CHIX |
19098XJd58y |
Mon 08 Apr 15:37:18 BST 2019 |
336 |
331.85 |
CHIX |
19098XJd58z |
Mon 08 Apr 15:37:18 BST 2019 |
452 |
331.85 |
CHIX |
19098XJd592 |
Mon 08 Apr 15:37:18 BST 2019 |
542 |
331.85 |
CHIX |
19098XJd593 |
Mon 08 Apr 15:37:18 BST 2019 |
479 |
331.85 |
CHIX |
19098XJd595 |
Mon 08 Apr 15:37:18 BST 2019 |
382 |
331.85 |
XLON |
19098XJd590 |
Mon 08 Apr 15:37:18 BST 2019 |
26 |
331.85 |
XLON |
19098XJd591 |
Mon 08 Apr 15:37:18 BST 2019 |
98 |
331.85 |
XLON |
19098XJd594 |
Mon 08 Apr 15:37:18 BST 2019 |
1209 |
331.85 |
XLON |
19098XJd596 |
Mon 08 Apr 15:38:13 BST 2019 |
448 |
331.80 |
XLON |
19098XJd5ca |
Mon 08 Apr 15:38:15 BST 2019 |
658 |
331.80 |
XLON |
19098XJd5cc |
Mon 08 Apr 15:38:15 BST 2019 |
58 |
331.80 |
XLON |
19098XJd5ce |
Mon 08 Apr 15:38:15 BST 2019 |
21 |
331.80 |
XLON |
19098XJd5cf |
Mon 08 Apr 15:38:15 BST 2019 |
9 |
331.80 |
XLON |
19098XJd5cg |
Mon 08 Apr 15:38:15 BST 2019 |
539 |
331.80 |
XLON |
19098XJd5ch |
Mon 08 Apr 15:38:15 BST 2019 |
329 |
331.80 |
XLON |
19098XJd5cl |
Mon 08 Apr 15:38:15 BST 2019 |
461 |
331.80 |
XLON |
19098XJd5cm |
Mon 08 Apr 15:39:00 BST 2019 |
70 |
331.75 |
XLON |
19098XJd5fq |
Mon 08 Apr 15:39:00 BST 2019 |
3988 |
331.75 |
XLON |
19098XJd5fr |
Mon 08 Apr 15:39:00 BST 2019 |
687 |
331.75 |
CHIX |
19098XJd5fs |
Mon 08 Apr 15:39:00 BST 2019 |
488 |
331.75 |
CHIX |
19098XJd5fu |
Mon 08 Apr 15:39:00 BST 2019 |
472 |
331.75 |
CHIX |
19098XJd5fv |
Mon 08 Apr 15:39:00 BST 2019 |
543 |
331.75 |
CHIX |
19098XJd5fw |
Mon 08 Apr 15:39:00 BST 2019 |
396 |
331.75 |
CHIX |
19098XJd5fx |
Mon 08 Apr 15:39:00 BST 2019 |
1945 |
331.75 |
CHIX |
19098XJd5fy |
Mon 08 Apr 15:39:00 BST 2019 |
364 |
331.75 |
BATE |
19098XJd5ft |
Mon 08 Apr 15:39:12 BST 2019 |
986 |
331.70 |
CHIX |
19098XJd5hw |
Mon 08 Apr 15:39:12 BST 2019 |
533 |
331.70 |
CHIX |
19098XJd5hx |
Mon 08 Apr 15:39:12 BST 2019 |
472 |
331.70 |
CHIX |
19098XJd5hy |
Mon 08 Apr 15:39:25 BST 2019 |
91 |
331.70 |
XLON |
19098XJd5jm |
Mon 08 Apr 15:39:25 BST 2019 |
541 |
331.70 |
XLON |
19098XJd5jn |
Mon 08 Apr 15:39:25 BST 2019 |
1696 |
331.70 |
XLON |
19098XJd5jo |
Mon 08 Apr 15:39:25 BST 2019 |
590 |
331.70 |
CHIX |
19098XJd5jp |
Mon 08 Apr 15:39:25 BST 2019 |
1091 |
331.70 |
CHIX |
19098XJd5js |
Mon 08 Apr 15:39:25 BST 2019 |
185 |
331.70 |
BATE |
19098XJd5jq |
Mon 08 Apr 15:39:25 BST 2019 |
204 |
331.70 |
BATE |
19098XJd5jr |
Mon 08 Apr 15:39:49 BST 2019 |
1099 |
331.65 |
CHIX |
19098XJd5mv |
Mon 08 Apr 15:39:49 BST 2019 |
2253 |
331.65 |
XLON |
19098XJd5mw |
Mon 08 Apr 15:39:49 BST 2019 |
206 |
331.65 |
BATE |
19098XJd5mx |
Mon 08 Apr 15:40:02 BST 2019 |
4779 |
331.60 |
XLON |
19098XJd5pb |
Mon 08 Apr 15:40:02 BST 2019 |
2329 |
331.60 |
CHIX |
19098XJd5p9 |
Mon 08 Apr 15:40:02 BST 2019 |
435 |
331.60 |
BATE |
19098XJd5pc |
Mon 08 Apr 15:41:24 BST 2019 |
943 |
331.55 |
XLON |
19098XJd5uy |
Mon 08 Apr 15:41:24 BST 2019 |
1924 |
331.55 |
XLON |
19098XJd5uz |
Mon 08 Apr 15:41:24 BST 2019 |
261 |
331.55 |
BATE |
19098XJd5v1 |
Mon 08 Apr 15:41:24 BST 2019 |
1398 |
331.55 |
CHIX |
19098XJd5v0 |
Mon 08 Apr 15:41:45 BST 2019 |
100 |
331.50 |
XLON |
19098XJd5wj |
Mon 08 Apr 15:41:52 BST 2019 |
5102 |
331.50 |
XLON |
19098XJd5x2 |
Mon 08 Apr 15:41:52 BST 2019 |
3004 |
331.50 |
XLON |
19098XJd5x3 |
Mon 08 Apr 15:41:52 BST 2019 |
3998 |
331.50 |
CHIX |
19098XJd5x4 |
Mon 08 Apr 15:41:52 BST 2019 |
747 |
331.50 |
BATE |
19098XJd5x5 |
Mon 08 Apr 15:43:52 BST 2019 |
472 |
331.45 |
CHIX |
19098XJd66q |
Mon 08 Apr 15:43:52 BST 2019 |
728 |
331.45 |
CHIX |
19098XJd66r |
Mon 08 Apr 15:43:54 BST 2019 |
932 |
331.45 |
XLON |
19098XJd66s |
Mon 08 Apr 15:43:54 BST 2019 |
1627 |
331.45 |
XLON |
19098XJd66t |
Mon 08 Apr 15:43:54 BST 2019 |
486 |
331.45 |
CHIX |
19098XJd66u |
Mon 08 Apr 15:43:54 BST 2019 |
265 |
331.45 |
CHIX |
19098XJd66v |
Mon 08 Apr 15:43:54 BST 2019 |
584 |
331.45 |
CHIX |
19098XJd66w |
Mon 08 Apr 15:43:56 BST 2019 |
715 |
331.40 |
CHIX |
19098XJd674 |
Mon 08 Apr 15:43:56 BST 2019 |
1600 |
331.40 |
XLON |
19098XJd675 |
Mon 08 Apr 15:44:09 BST 2019 |
569 |
331.35 |
XLON |
19098XJd67p |
Mon 08 Apr 15:44:09 BST 2019 |
472 |
331.35 |
CHIX |
19098XJd67o |
Mon 08 Apr 15:44:09 BST 2019 |
755 |
331.30 |
CHIX |
19098XJd67q |
Mon 08 Apr 15:44:18 BST 2019 |
229 |
331.40 |
BATE |
19098XJd68d |
Mon 08 Apr 15:44:18 BST 2019 |
1227 |
331.40 |
CHIX |
19098XJd68c |
Mon 08 Apr 15:44:18 BST 2019 |
1770 |
331.40 |
XLON |
19098XJd68e |
Mon 08 Apr 15:44:18 BST 2019 |
746 |
331.40 |
XLON |
19098XJd68f |
Mon 08 Apr 15:44:26 BST 2019 |
1517 |
331.35 |
XLON |
19098XJd69h |
Mon 08 Apr 15:44:26 BST 2019 |
3461 |
331.35 |
CHIX |
19098XJd69i |
Mon 08 Apr 15:44:26 BST 2019 |
647 |
331.35 |
BATE |
19098XJd69k |
Mon 08 Apr 15:44:26 BST 2019 |
5585 |
331.35 |
XLON |
19098XJd69j |
Mon 08 Apr 15:44:26 BST 2019 |
530 |
331.30 |
CHIX |
19098XJd69m |
Mon 08 Apr 15:45:51 BST 2019 |
4630 |
331.25 |
XLON |
19098XJd6i6 |
Mon 08 Apr 15:45:51 BST 2019 |
2257 |
331.25 |
CHIX |
19098XJd6i7 |
Mon 08 Apr 15:45:51 BST 2019 |
422 |
331.25 |
BATE |
19098XJd6i8 |
Mon 08 Apr 15:46:16 BST 2019 |
1883 |
331.20 |
CHIX |
19098XJd6ji |
Mon 08 Apr 15:46:16 BST 2019 |
352 |
331.20 |
BATE |
19098XJd6jj |
Mon 08 Apr 15:46:16 BST 2019 |
442 |
331.20 |
XLON |
19098XJd6jk |
Mon 08 Apr 15:46:16 BST 2019 |
3421 |
331.20 |
XLON |
19098XJd6jl |
Mon 08 Apr 15:49:35 BST 2019 |
526 |
331.45 |
XLON |
19098XJd70h |
Mon 08 Apr 15:49:35 BST 2019 |
911 |
331.45 |
XLON |
19098XJd70i |
Mon 08 Apr 15:49:35 BST 2019 |
472 |
331.45 |
CHIX |
19098XJd70j |
Mon 08 Apr 15:49:35 BST 2019 |
546 |
331.45 |
CHIX |
19098XJd70k |
Mon 08 Apr 15:49:35 BST 2019 |
472 |
331.45 |
CHIX |
19098XJd70l |
Mon 08 Apr 15:49:42 BST 2019 |
571 |
331.40 |
CHIX |
19098XJd71f |
Mon 08 Apr 15:49:42 BST 2019 |
214 |
331.40 |
CHIX |
19098XJd71g |
Mon 08 Apr 15:49:42 BST 2019 |
1274 |
331.40 |
XLON |
19098XJd71h |
Mon 08 Apr 15:50:27 BST 2019 |
493 |
331.50 |
CHIX |
19098XJd77u |
Mon 08 Apr 15:50:27 BST 2019 |
1010 |
331.50 |
XLON |
19098XJd77v |
Mon 08 Apr 15:50:37 BST 2019 |
36 |
331.50 |
XLON |
19098XJd783 |
Mon 08 Apr 15:50:37 BST 2019 |
85 |
331.50 |
XLON |
19098XJd784 |
Mon 08 Apr 15:50:38 BST 2019 |
1616 |
331.45 |
XLON |
19098XJd785 |
Mon 08 Apr 15:50:44 BST 2019 |
718 |
331.45 |
CHIX |
19098XJd78a |
Mon 08 Apr 15:50:44 BST 2019 |
236 |
331.45 |
CHIX |
19098XJd78b |
Mon 08 Apr 15:50:44 BST 2019 |
723 |
331.45 |
CHIX |
19098XJd789 |
Mon 08 Apr 15:50:44 BST 2019 |
120 |
331.45 |
XLON |
19098XJd78c |
Mon 08 Apr 15:50:59 BST 2019 |
885 |
331.40 |
XLON |
19098XJd78t |
Mon 08 Apr 15:50:59 BST 2019 |
471 |
331.40 |
CHIX |
19098XJd78u |
Mon 08 Apr 15:50:59 BST 2019 |
1 |
331.40 |
CHIX |
19098XJd78v |
Mon 08 Apr 15:51:04 BST 2019 |
3847 |
331.35 |
XLON |
19098XJd796 |
Mon 08 Apr 15:51:04 BST 2019 |
1875 |
331.35 |
CHIX |
19098XJd797 |
Mon 08 Apr 15:51:04 BST 2019 |
350 |
331.35 |
BATE |
19098XJd798 |
Mon 08 Apr 15:51:04 BST 2019 |
1145 |
331.30 |
XLON |
19098XJd79a |
Mon 08 Apr 15:51:04 BST 2019 |
1500 |
331.30 |
XLON |
19098XJd799 |
Mon 08 Apr 15:51:04 BST 2019 |
241 |
331.30 |
BATE |
19098XJd79b |
Mon 08 Apr 15:51:04 BST 2019 |
1000 |
331.30 |
CHIX |
19098XJd79c |
Mon 08 Apr 15:53:02 BST 2019 |
520 |
331.55 |
XLON |
19098XJd7fq |
Mon 08 Apr 15:53:02 BST 2019 |
959 |
331.55 |
XLON |
19098XJd7fr |
Mon 08 Apr 15:53:02 BST 2019 |
472 |
331.55 |
CHIX |
19098XJd7fu |
Mon 08 Apr 15:53:02 BST 2019 |
472 |
331.55 |
CHIX |
19098XJd7fw |
Mon 08 Apr 15:54:06 BST 2019 |
833 |
331.60 |
XLON |
19098XJd7iq |
Mon 08 Apr 15:54:06 BST 2019 |
934 |
331.60 |
XLON |
19098XJd7ir |
Mon 08 Apr 15:54:06 BST 2019 |
176 |
331.60 |
XLON |
19098XJd7iu |
Mon 08 Apr 15:54:06 BST 2019 |
472 |
331.60 |
CHIX |
19098XJd7iv |
Mon 08 Apr 15:54:06 BST 2019 |
472 |
331.60 |
CHIX |
19098XJd7iw |
Mon 08 Apr 15:54:06 BST 2019 |
563 |
331.60 |
CHIX |
19098XJd7ix |
Mon 08 Apr 15:54:09 BST 2019 |
1675 |
331.55 |
XLON |
19098XJd7j1 |
Mon 08 Apr 15:54:09 BST 2019 |
21 |
331.55 |
XLON |
19098XJd7j2 |
Mon 08 Apr 15:54:09 BST 2019 |
581 |
331.55 |
XLON |
19098XJd7j3 |
Mon 08 Apr 15:54:09 BST 2019 |
749 |
331.55 |
CHIX |
19098XJd7j4 |
Mon 08 Apr 15:54:09 BST 2019 |
344 |
331.55 |
CHIX |
19098XJd7j5 |
Mon 08 Apr 15:54:09 BST 2019 |
314 |
331.55 |
CHIX |
19098XJd7j6 |
Mon 08 Apr 15:54:09 BST 2019 |
386 |
331.55 |
CHIX |
19098XJd7j7 |
Mon 08 Apr 15:54:09 BST 2019 |
472 |
331.55 |
CHIX |
19098XJd7j8 |
Mon 08 Apr 15:54:34 BST 2019 |
472 |
331.50 |
CHIX |
19098XJd7mi |
Mon 08 Apr 15:54:34 BST 2019 |
1868 |
331.50 |
CHIX |
19098XJd7mj |
Mon 08 Apr 15:54:34 BST 2019 |
349 |
331.50 |
BATE |
19098XJd7ml |
Mon 08 Apr 15:54:34 BST 2019 |
533 |
331.50 |
XLON |
19098XJd7mk |
Mon 08 Apr 15:54:34 BST 2019 |
3831 |
331.50 |
XLON |
19098XJd7mm |
Mon 08 Apr 15:54:34 BST 2019 |
69 |
331.45 |
XLON |
19098XJd7mn |
Mon 08 Apr 15:54:34 BST 2019 |
1000 |
331.45 |
CHIX |
19098XJd7mo |
Mon 08 Apr 15:54:46 BST 2019 |
406 |
331.40 |
XLON |
19098XJd7oh |
Mon 08 Apr 15:54:46 BST 2019 |
346 |
331.40 |
XLON |
19098XJd7oi |
Mon 08 Apr 15:55:19 BST 2019 |
209 |
331.35 |
CHIX |
19098XJd7td |
Mon 08 Apr 15:55:19 BST 2019 |
1 |
331.35 |
XLON |
19098XJd7te |
Mon 08 Apr 15:55:25 BST 2019 |
629 |
331.30 |
XLON |
19098XJd7tm |
Mon 08 Apr 15:55:25 BST 2019 |
2256 |
331.30 |
XLON |
19098XJd7to |
Mon 08 Apr 15:55:25 BST 2019 |
274 |
331.30 |
CHIX |
19098XJd7tp |
Mon 08 Apr 15:55:25 BST 2019 |
472 |
331.30 |
CHIX |
19098XJd7tr |
Mon 08 Apr 15:55:25 BST 2019 |
1101 |
331.30 |
CHIX |
19098XJd7ts |
Mon 08 Apr 15:55:25 BST 2019 |
206 |
331.30 |
BATE |
19098XJd7tn |
Mon 08 Apr 15:55:25 BST 2019 |
531 |
331.35 |
BATE |
19098XJd7tq |
Mon 08 Apr 15:55:32 BST 2019 |
472 |
331.30 |
CHIX |
19098XJd7u8 |
Mon 08 Apr 15:55:33 BST 2019 |
796 |
331.30 |
XLON |
19098XJd7uh |
Mon 08 Apr 15:55:33 BST 2019 |
321 |
331.30 |
XLON |
19098XJd7ul |
Mon 08 Apr 15:55:33 BST 2019 |
472 |
331.30 |
CHIX |
19098XJd7vf |
Mon 08 Apr 15:55:51 BST 2019 |
555 |
331.35 |
CHIX |
19098XJd7x8 |
Mon 08 Apr 15:55:51 BST 2019 |
704 |
331.30 |
CHIX |
19098XJd7x9 |
Mon 08 Apr 15:55:51 BST 2019 |
1240 |
331.35 |
XLON |
19098XJd7xa |
Mon 08 Apr 15:56:04 BST 2019 |
547 |
331.35 |
CHIX |
19098XJd7yj |
Mon 08 Apr 15:57:12 BST 2019 |
16 |
331.35 |
XLON |
19098XJd82h |
Mon 08 Apr 15:57:12 BST 2019 |
21 |
331.35 |
XLON |
19098XJd82d |
Mon 08 Apr 15:57:12 BST 2019 |
1263 |
331.35 |
XLON |
19098XJd824 |
Mon 08 Apr 15:57:12 BST 2019 |
1871 |
331.35 |
XLON |
19098XJd829 |
Mon 08 Apr 15:57:12 BST 2019 |
566 |
331.35 |
CHIX |
19098XJd82f |
Mon 08 Apr 15:57:12 BST 2019 |
689 |
331.35 |
CHIX |
19098XJd82g |
Mon 08 Apr 15:57:12 BST 2019 |
837 |
331.35 |
CHIX |
19098XJd82i |
Mon 08 Apr 15:57:12 BST 2019 |
907 |
331.35 |
XLON |
19098XJd82j |
Mon 08 Apr 15:57:24 BST 2019 |
1573 |
331.30 |
XLON |
19098XJd82x |
Mon 08 Apr 15:57:24 BST 2019 |
1522 |
331.30 |
XLON |
19098XJd82y |
Mon 08 Apr 15:57:24 BST 2019 |
285 |
331.30 |
CHIX |
19098XJd82z |
Mon 08 Apr 15:57:24 BST 2019 |
345 |
331.30 |
CHIX |
19098XJd830 |
Mon 08 Apr 15:57:24 BST 2019 |
681 |
331.30 |
CHIX |
19098XJd831 |
Mon 08 Apr 15:57:32 BST 2019 |
573 |
331.25 |
XLON |
19098XJd83o |
Mon 08 Apr 15:57:32 BST 2019 |
47 |
331.25 |
XLON |
19098XJd83p |
Mon 08 Apr 15:57:32 BST 2019 |
8 |
331.25 |
XLON |
19098XJd83q |
Mon 08 Apr 15:57:32 BST 2019 |
3 |
331.25 |
XLON |
19098XJd83r |
Mon 08 Apr 15:57:32 BST 2019 |
377 |
331.25 |
XLON |
19098XJd83t |
Mon 08 Apr 15:57:32 BST 2019 |
473 |
331.25 |
CHIX |
19098XJd83s |
Mon 08 Apr 15:57:32 BST 2019 |
473 |
331.25 |
CHIX |
19098XJd83u |
Mon 08 Apr 15:57:34 BST 2019 |
1828 |
331.20 |
XLON |
19098XJd840 |
Mon 08 Apr 15:57:34 BST 2019 |
817 |
331.20 |
CHIX |
19098XJd841 |
Mon 08 Apr 15:57:55 BST 2019 |
1055 |
331.10 |
XLON |
19098XJd853 |
Mon 08 Apr 15:57:55 BST 2019 |
515 |
331.10 |
CHIX |
19098XJd854 |
Mon 08 Apr 15:57:55 BST 2019 |
513 |
331.10 |
CHIX |
19098XJd855 |
Mon 08 Apr 15:57:55 BST 2019 |
139 |
331.10 |
XLON |
19098XJd85a |
Mon 08 Apr 15:57:55 BST 2019 |
1052 |
331.10 |
XLON |
19098XJd856 |
Mon 08 Apr 15:57:55 BST 2019 |
44 |
331.10 |
XLON |
19098XJd857 |
Mon 08 Apr 15:57:55 BST 2019 |
18 |
331.10 |
XLON |
19098XJd858 |
Mon 08 Apr 15:57:55 BST 2019 |
41 |
331.10 |
XLON |
19098XJd859 |
Mon 08 Apr 15:57:57 BST 2019 |
105 |
331.00 |
CHIX |
19098XJd85d |
Mon 08 Apr 15:57:57 BST 2019 |
2362 |
331.00 |
XLON |
19098XJd85e |
Mon 08 Apr 15:57:57 BST 2019 |
7 |
331.00 |
XLON |
19098XJd85f |
Mon 08 Apr 15:57:57 BST 2019 |
1047 |
331.00 |
CHIX |
19098XJd85g |
Mon 08 Apr 15:57:57 BST 2019 |
216 |
331.00 |
BATE |
19098XJd85h |
Mon 08 Apr 15:59:24 BST 2019 |
625 |
331.15 |
CHIX |
19098XJd891 |
Mon 08 Apr 15:59:24 BST 2019 |
1395 |
331.15 |
XLON |
19098XJd892 |
Mon 08 Apr 15:59:24 BST 2019 |
1978 |
331.10 |
XLON |
19098XJd893 |
Mon 08 Apr 15:59:24 BST 2019 |
885 |
331.10 |
CHIX |
19098XJd894 |
Mon 08 Apr 15:59:43 BST 2019 |
497 |
331.10 |
CHIX |
19098XJd8a1 |
Mon 08 Apr 16:00:00 BST 2019 |
1420 |
331.20 |
XLON |
19098XJd8ao |
Mon 08 Apr 16:00:00 BST 2019 |
636 |
331.20 |
CHIX |
19098XJd8ap |
Mon 08 Apr 16:00:44 BST 2019 |
1003 |
331.25 |
XLON |
19098XJd8el |
Mon 08 Apr 16:00:44 BST 2019 |
151 |
331.25 |
CHIX |
19098XJd8em |
Mon 08 Apr 16:00:44 BST 2019 |
489 |
331.25 |
XLON |
19098XJd8en |
Mon 08 Apr 16:00:50 BST 2019 |
694 |
331.25 |
CHIX |
19098XJd8f5 |
Mon 08 Apr 16:00:50 BST 2019 |
613 |
331.20 |
XLON |
19098XJd8f6 |
Mon 08 Apr 16:00:50 BST 2019 |
1558 |
331.20 |
XLON |
19098XJd8f7 |
Mon 08 Apr 16:00:50 BST 2019 |
698 |
331.20 |
CHIX |
19098XJd8f9 |
Mon 08 Apr 16:00:50 BST 2019 |
473 |
331.20 |
CHIX |
19098XJd8f8 |
Mon 08 Apr 16:00:59 BST 2019 |
1088 |
331.20 |
XLON |
19098XJd8ft |
Mon 08 Apr 16:01:18 BST 2019 |
1003 |
331.20 |
XLON |
19098XJd8gg |
Mon 08 Apr 16:01:18 BST 2019 |
531 |
331.20 |
CHIX |
19098XJd8gl |
Mon 08 Apr 16:01:18 BST 2019 |
238 |
331.20 |
CHIX |
19098XJd8gm |
Mon 08 Apr 16:01:18 BST 2019 |
489 |
331.20 |
CHIX |
19098XJd8gn |
Mon 08 Apr 16:01:18 BST 2019 |
319 |
331.20 |
CHIX |
19098XJd8go |
Mon 08 Apr 16:01:18 BST 2019 |
455 |
331.20 |
CHIX |
19098XJd8gp |
Mon 08 Apr 16:01:18 BST 2019 |
248 |
331.20 |
CHIX |
19098XJd8gq |
Mon 08 Apr 16:01:25 BST 2019 |
800 |
331.15 |
XLON |
19098XJd8h3 |
Mon 08 Apr 16:02:22 BST 2019 |
3 |
331.25 |
XLON |
19098XJd8ja |
Mon 08 Apr 16:02:22 BST 2019 |
1341 |
331.25 |
XLON |
19098XJd8j3 |
Mon 08 Apr 16:02:22 BST 2019 |
500 |
331.25 |
XLON |
19098XJd8j5 |
Mon 08 Apr 16:02:22 BST 2019 |
1507 |
331.25 |
XLON |
19098XJd8j6 |
Mon 08 Apr 16:02:22 BST 2019 |
50 |
331.25 |
XLON |
19098XJd8j7 |
Mon 08 Apr 16:02:22 BST 2019 |
53 |
331.25 |
XLON |
19098XJd8j8 |
Mon 08 Apr 16:02:22 BST 2019 |
30 |
331.25 |
XLON |
19098XJd8jc |
Mon 08 Apr 16:02:22 BST 2019 |
473 |
331.25 |
CHIX |
19098XJd8jb |
Mon 08 Apr 16:02:22 BST 2019 |
674 |
331.25 |
CHIX |
19098XJd8jd |
Mon 08 Apr 16:02:22 BST 2019 |
601 |
331.25 |
CHIX |
19098XJd8j9 |
Mon 08 Apr 16:02:25 BST 2019 |
508 |
331.20 |
XLON |
19098XJd8kk |
Mon 08 Apr 16:02:25 BST 2019 |
1375 |
331.20 |
XLON |
19098XJd8km |
Mon 08 Apr 16:02:32 BST 2019 |
842 |
331.20 |
XLON |
19098XJd8kw |
Mon 08 Apr 16:02:32 BST 2019 |
154 |
331.20 |
XLON |
19098XJd8kx |
Mon 08 Apr 16:02:44 BST 2019 |
651 |
331.20 |
XLON |
19098XJd8la |
Mon 08 Apr 16:02:44 BST 2019 |
366 |
331.20 |
XLON |
19098XJd8lb |
Mon 08 Apr 16:03:33 BST 2019 |
562 |
331.25 |
CHIX |
19098XJd8ny |
Mon 08 Apr 16:03:33 BST 2019 |
343 |
331.25 |
CHIX |
19098XJd8nz |
Mon 08 Apr 16:03:33 BST 2019 |
177 |
331.25 |
CHIX |
19098XJd8o0 |
Mon 08 Apr 16:03:33 BST 2019 |
375 |
331.25 |
CHIX |
19098XJd8o2 |
Mon 08 Apr 16:03:33 BST 2019 |
319 |
331.25 |
CHIX |
19098XJd8o5 |
Mon 08 Apr 16:03:33 BST 2019 |
473 |
331.25 |
CHIX |
19098XJd8o6 |
Mon 08 Apr 16:03:33 BST 2019 |
1255 |
331.25 |
XLON |
19098XJd8o1 |
Mon 08 Apr 16:03:33 BST 2019 |
359 |
331.25 |
XLON |
19098XJd8o3 |
Mon 08 Apr 16:03:33 BST 2019 |
8 |
331.25 |
XLON |
19098XJd8o4 |
Mon 08 Apr 16:03:43 BST 2019 |
112 |
331.25 |
XLON |
19098XJd8p1 |
Mon 08 Apr 16:04:18 BST 2019 |
548 |
331.30 |
CHIX |
19098XJd8qq |
Mon 08 Apr 16:04:18 BST 2019 |
1066 |
331.30 |
XLON |
19098XJd8qo |
Mon 08 Apr 16:04:18 BST 2019 |
31 |
331.30 |
XLON |
19098XJd8qr |
Mon 08 Apr 16:04:18 BST 2019 |
127 |
331.30 |
XLON |
19098XJd8qs |
Mon 08 Apr 16:04:30 BST 2019 |
1613 |
331.30 |
XLON |
19098XJd8ro |
Mon 08 Apr 16:04:30 BST 2019 |
686 |
331.30 |
XLON |
19098XJd8rp |
Mon 08 Apr 16:04:30 BST 2019 |
722 |
331.30 |
CHIX |
19098XJd8rq |
Mon 08 Apr 16:04:30 BST 2019 |
352 |
331.30 |
CHIX |
19098XJd8rs |
Mon 08 Apr 16:04:30 BST 2019 |
472 |
331.30 |
CHIX |
19098XJd8rt |
Mon 08 Apr 16:04:52 BST 2019 |
473 |
331.25 |
CHIX |
19098XJd8sf |
Mon 08 Apr 16:04:52 BST 2019 |
473 |
331.25 |
CHIX |
19098XJd8sg |
Mon 08 Apr 16:04:52 BST 2019 |
616 |
331.25 |
CHIX |
19098XJd8sh |
Mon 08 Apr 16:04:52 BST 2019 |
146 |
331.25 |
CHIX |
19098XJd8sk |
Mon 08 Apr 16:04:52 BST 2019 |
98 |
331.25 |
CHIX |
19098XJd8sm |
Mon 08 Apr 16:04:52 BST 2019 |
504 |
331.25 |
CHIX |
19098XJd8so |
Mon 08 Apr 16:04:52 BST 2019 |
721 |
331.25 |
XLON |
19098XJd8si |
Mon 08 Apr 16:04:52 BST 2019 |
161 |
331.25 |
XLON |
19098XJd8sj |
Mon 08 Apr 16:04:52 BST 2019 |
387 |
331.25 |
XLON |
19098XJd8sl |
Mon 08 Apr 16:04:52 BST 2019 |
1375 |
331.25 |
XLON |
19098XJd8sn |
Mon 08 Apr 16:06:04 BST 2019 |
1043 |
331.30 |
XLON |
19098XJd8xm |
Mon 08 Apr 16:06:04 BST 2019 |
1639 |
331.30 |
XLON |
19098XJd8xn |
Mon 08 Apr 16:06:04 BST 2019 |
509 |
331.30 |
CHIX |
19098XJd8xo |
Mon 08 Apr 16:06:04 BST 2019 |
578 |
331.30 |
CHIX |
19098XJd8xp |
Mon 08 Apr 16:06:04 BST 2019 |
155 |
331.30 |
CHIX |
19098XJd8xq |
Mon 08 Apr 16:06:04 BST 2019 |
550 |
331.30 |
CHIX |
19098XJd8xr |
Mon 08 Apr 16:06:33 BST 2019 |
2524 |
331.25 |
XLON |
19098XJd8z6 |
Mon 08 Apr 16:06:33 BST 2019 |
850 |
331.25 |
XLON |
19098XJd8z7 |
Mon 08 Apr 16:06:33 BST 2019 |
541 |
331.25 |
CHIX |
19098XJd8za |
Mon 08 Apr 16:06:33 BST 2019 |
473 |
331.25 |
CHIX |
19098XJd8zc |
Mon 08 Apr 16:06:33 BST 2019 |
283 |
331.25 |
CHIX |
19098XJd8zd |
Mon 08 Apr 16:06:33 BST 2019 |
692 |
331.25 |
CHIX |
19098XJd8ze |
Mon 08 Apr 16:06:33 BST 2019 |
1231 |
331.25 |
CHIX |
19098XJd8z8 |
Mon 08 Apr 16:06:33 BST 2019 |
310 |
331.25 |
CHIX |
19098XJd8z9 |
Mon 08 Apr 16:06:33 BST 2019 |
230 |
331.25 |
BATE |
19098XJd8zb |
Mon 08 Apr 16:06:39 BST 2019 |
108 |
331.20 |
XLON |
19098XJd8zm |
Mon 08 Apr 16:06:39 BST 2019 |
557 |
331.20 |
XLON |
19098XJd8zl |
Mon 08 Apr 16:06:39 BST 2019 |
473 |
331.20 |
CHIX |
19098XJd8zo |
Mon 08 Apr 16:06:39 BST 2019 |
276 |
331.20 |
CHIX |
19098XJd8zq |
Mon 08 Apr 16:06:39 BST 2019 |
473 |
331.20 |
CHIX |
19098XJd8zs |
Mon 08 Apr 16:06:39 BST 2019 |
473 |
331.20 |
CHIX |
19098XJd8zu |
Mon 08 Apr 16:06:39 BST 2019 |
324 |
331.20 |
CHIX |
19098XJd8zw |
Mon 08 Apr 16:06:39 BST 2019 |
583 |
331.20 |
CHIX |
19098XJd8zx |
Mon 08 Apr 16:06:39 BST 2019 |
92 |
331.20 |
CHIX |
19098XJd8zy |
Mon 08 Apr 16:07:35 BST 2019 |
665 |
331.15 |
XLON |
19098XJd92d |
Mon 08 Apr 16:07:35 BST 2019 |
113 |
331.15 |
XLON |
19098XJd92f |
Mon 08 Apr 16:07:35 BST 2019 |
52 |
331.15 |
XLON |
19098XJd92g |
Mon 08 Apr 16:07:35 BST 2019 |
559 |
331.15 |
XLON |
19098XJd92j |
Mon 08 Apr 16:07:35 BST 2019 |
179 |
331.15 |
XLON |
19098XJd92k |
Mon 08 Apr 16:07:35 BST 2019 |
1713 |
331.15 |
XLON |
19098XJd92m |
Mon 08 Apr 16:07:35 BST 2019 |
505 |
331.15 |
CHIX |
19098XJd92e |
Mon 08 Apr 16:07:35 BST 2019 |
299 |
331.15 |
CHIX |
19098XJd92i |
Mon 08 Apr 16:07:35 BST 2019 |
473 |
331.15 |
CHIX |
19098XJd92l |
Mon 08 Apr 16:07:35 BST 2019 |
847 |
331.15 |
CHIX |
19098XJd92n |
Mon 08 Apr 16:07:35 BST 2019 |
655 |
331.15 |
CHIX |
19098XJd92c |
Mon 08 Apr 16:07:36 BST 2019 |
161 |
331.10 |
XLON |
19098XJd92p |
Mon 08 Apr 16:08:04 BST 2019 |
286 |
331.10 |
XLON |
19098XJd954 |
Mon 08 Apr 16:08:04 BST 2019 |
685 |
331.10 |
CHIX |
19098XJd955 |
Mon 08 Apr 16:08:04 BST 2019 |
680 |
331.10 |
CHIX |
19098XJd956 |
Mon 08 Apr 16:08:04 BST 2019 |
181 |
331.10 |
CHIX |
19098XJd957 |
Mon 08 Apr 16:08:04 BST 2019 |
1245 |
331.10 |
XLON |
19098XJd958 |
Mon 08 Apr 16:08:04 BST 2019 |
146 |
331.10 |
XLON |
19098XJd959 |
Mon 08 Apr 16:08:50 BST 2019 |
2717 |
331.25 |
XLON |
19098XJd96w |
Mon 08 Apr 16:08:50 BST 2019 |
118 |
331.25 |
XLON |
19098XJd96x |
Mon 08 Apr 16:08:50 BST 2019 |
247 |
331.25 |
BATE |
19098XJd96y |
Mon 08 Apr 16:08:50 BST 2019 |
1325 |
331.25 |
CHIX |
19098XJd970 |
Mon 08 Apr 16:08:50 BST 2019 |
507 |
331.25 |
CHIX |
19098XJd973 |
Mon 08 Apr 16:08:50 BST 2019 |
1 |
331.25 |
BATE |
19098XJd972 |
Mon 08 Apr 16:09:02 BST 2019 |
1768 |
331.20 |
XLON |
19098XJd97g |
Mon 08 Apr 16:09:02 BST 2019 |
790 |
331.20 |
CHIX |
19098XJd97h |
Mon 08 Apr 16:09:02 BST 2019 |
422 |
331.20 |
CHIX |
19098XJd97i |
Mon 08 Apr 16:09:02 BST 2019 |
289 |
331.20 |
CHIX |
19098XJd97j |
Mon 08 Apr 16:09:12 BST 2019 |
3536 |
331.15 |
XLON |
19098XJd98g |
Mon 08 Apr 16:09:12 BST 2019 |
1724 |
331.15 |
CHIX |
19098XJd98h |
Mon 08 Apr 16:09:12 BST 2019 |
322 |
331.15 |
BATE |
19098XJd98f |
Mon 08 Apr 16:09:49 BST 2019 |
762 |
331.15 |
XLON |
19098XJd99s |
Mon 08 Apr 16:09:49 BST 2019 |
552 |
331.15 |
XLON |
19098XJd99t |
Mon 08 Apr 16:09:49 BST 2019 |
12 |
331.15 |
XLON |
19098XJd99u |
Mon 08 Apr 16:10:07 BST 2019 |
277 |
331.15 |
XLON |
19098XJd9bi |
Mon 08 Apr 16:10:07 BST 2019 |
214 |
331.15 |
XLON |
19098XJd9bj |
Mon 08 Apr 16:10:07 BST 2019 |
473 |
331.15 |
XLON |
19098XJd9bk |
Mon 08 Apr 16:10:07 BST 2019 |
441 |
331.15 |
XLON |
19098XJd9bl |
Mon 08 Apr 16:10:07 BST 2019 |
646 |
331.15 |
XLON |
19098XJd9bm |
Mon 08 Apr 16:10:07 BST 2019 |
208 |
331.15 |
XLON |
19098XJd9bn |
Mon 08 Apr 16:10:23 BST 2019 |
265 |
331.15 |
XLON |
19098XJd9c2 |
Mon 08 Apr 16:10:23 BST 2019 |
1087 |
331.15 |
XLON |
19098XJd9c3 |
Mon 08 Apr 16:10:23 BST 2019 |
729 |
331.15 |
XLON |
19098XJd9c4 |
Mon 08 Apr 16:10:23 BST 2019 |
530 |
331.15 |
CHIX |
19098XJd9c5 |
Mon 08 Apr 16:10:23 BST 2019 |
473 |
331.15 |
CHIX |
19098XJd9c6 |
Mon 08 Apr 16:10:23 BST 2019 |
343 |
331.15 |
CHIX |
19098XJd9c7 |
Mon 08 Apr 16:10:36 BST 2019 |
969 |
331.10 |
CHIX |
19098XJd9cu |
Mon 08 Apr 16:10:36 BST 2019 |
565 |
331.10 |
CHIX |
19098XJd9cs |
Mon 08 Apr 16:10:36 BST 2019 |
1986 |
331.10 |
XLON |
19098XJd9ct |
Mon 08 Apr 16:10:36 BST 2019 |
181 |
331.10 |
BATE |
19098XJd9cv |
Mon 08 Apr 16:10:39 BST 2019 |
3393 |
331.05 |
XLON |
19098XJd9d2 |
Mon 08 Apr 16:10:39 BST 2019 |
971 |
331.05 |
XLON |
19098XJd9d4 |
Mon 08 Apr 16:10:39 BST 2019 |
6355 |
331.05 |
XLON |
19098XJd9d8 |
Mon 08 Apr 16:10:39 BST 2019 |
976 |
331.05 |
BATE |
19098XJd9d3 |
Mon 08 Apr 16:10:39 BST 2019 |
5223 |
331.05 |
CHIX |
19098XJd9d6 |
Mon 08 Apr 16:10:39 BST 2019 |
334 |
331.05 |
CHIX |
19098XJd9d7 |
Mon 08 Apr 16:10:39 BST 2019 |
541 |
331.05 |
XLON |
19098XJd9da |
Mon 08 Apr 16:10:39 BST 2019 |
342 |
331.05 |
XLON |
19098XJd9d9 |
Mon 08 Apr 16:10:40 BST 2019 |
473 |
331.05 |
BATE |
19098XJd9db |
Mon 08 Apr 16:10:40 BST 2019 |
473 |
331.05 |
BATE |
19098XJd9dc |
Mon 08 Apr 16:11:18 BST 2019 |
2000 |
331.15 |
XLON |
19098XJd9fe |
Mon 08 Apr 16:11:40 BST 2019 |
891 |
331.20 |
XLON |
19098XJd9g3 |
Mon 08 Apr 16:11:40 BST 2019 |
281 |
331.20 |
XLON |
19098XJd9g4 |
Mon 08 Apr 16:11:40 BST 2019 |
10 |
331.20 |
XLON |
19098XJd9g5 |
Mon 08 Apr 16:11:40 BST 2019 |
912 |
331.20 |
XLON |
19098XJd9g6 |
Mon 08 Apr 16:11:40 BST 2019 |
542 |
331.20 |
XLON |
19098XJd9g7 |
Mon 08 Apr 16:11:52 BST 2019 |
561 |
331.20 |
CHIX |
19098XJd9h7 |
Mon 08 Apr 16:11:52 BST 2019 |
894 |
331.20 |
CHIX |
19098XJd9h9 |
Mon 08 Apr 16:11:52 BST 2019 |
180 |
331.20 |
XLON |
19098XJd9ha |
Mon 08 Apr 16:11:52 BST 2019 |
1997 |
331.20 |
XLON |
19098XJd9hb |
Mon 08 Apr 16:11:52 BST 2019 |
473 |
331.20 |
XLON |
19098XJd9h8 |
Mon 08 Apr 16:11:59 BST 2019 |
894 |
331.20 |
XLON |
19098XJd9hf |
Mon 08 Apr 16:11:59 BST 2019 |
1062 |
331.20 |
XLON |
19098XJd9hg |
Mon 08 Apr 16:12:00 BST 2019 |
800 |
331.20 |
CHIX |
19098XJd9hj |
Mon 08 Apr 16:12:00 BST 2019 |
155 |
331.20 |
CHIX |
19098XJd9hk |
Mon 08 Apr 16:12:00 BST 2019 |
97 |
331.20 |
CHIX |
19098XJd9hl |
Mon 08 Apr 16:12:08 BST 2019 |
295 |
331.20 |
XLON |
19098XJd9i6 |
Mon 08 Apr 16:13:00 BST 2019 |
801 |
331.25 |
CHIX |
19098XJd9k6 |
Mon 08 Apr 16:13:00 BST 2019 |
374 |
331.25 |
CHIX |
19098XJd9k7 |
Mon 08 Apr 16:13:00 BST 2019 |
473 |
331.25 |
CHIX |
19098XJd9k9 |
Mon 08 Apr 16:13:00 BST 2019 |
15 |
331.25 |
XLON |
19098XJd9ka |
Mon 08 Apr 16:13:00 BST 2019 |
2 |
331.25 |
XLON |
19098XJd9kb |
Mon 08 Apr 16:13:00 BST 2019 |
521 |
331.25 |
XLON |
19098XJd9kc |
Mon 08 Apr 16:13:00 BST 2019 |
1791 |
331.25 |
XLON |
19098XJd9k8 |
Mon 08 Apr 16:13:10 BST 2019 |
161 |
331.25 |
CHIX |
19098XJd9kr |
Mon 08 Apr 16:13:10 BST 2019 |
339 |
331.25 |
CHIX |
19098XJd9ks |
Mon 08 Apr 16:13:10 BST 2019 |
1026 |
331.25 |
XLON |
19098XJd9kt |
Mon 08 Apr 16:13:32 BST 2019 |
492 |
331.25 |
CHIX |
19098XJd9lm |
Mon 08 Apr 16:14:13 BST 2019 |
336 |
331.20 |
BATE |
19098XJd9nr |
Mon 08 Apr 16:14:13 BST 2019 |
527 |
331.20 |
CHIX |
19098XJd9nq |
Mon 08 Apr 16:14:13 BST 2019 |
423 |
331.20 |
CHIX |
19098XJd9nt |
Mon 08 Apr 16:14:13 BST 2019 |
356 |
331.20 |
CHIX |
19098XJd9nv |
Mon 08 Apr 16:14:13 BST 2019 |
1799 |
331.20 |
CHIX |
19098XJd9nx |
Mon 08 Apr 16:14:13 BST 2019 |
786 |
331.20 |
XLON |
19098XJd9ns |
Mon 08 Apr 16:14:13 BST 2019 |
151 |
331.20 |
XLON |
19098XJd9nu |
Mon 08 Apr 16:14:13 BST 2019 |
108 |
331.20 |
XLON |
19098XJd9nw |
Mon 08 Apr 16:14:13 BST 2019 |
115 |
331.20 |
XLON |
19098XJd9ny |
Mon 08 Apr 16:14:13 BST 2019 |
3691 |
331.20 |
XLON |
19098XJd9nz |
Mon 08 Apr 16:14:13 BST 2019 |
390 |
331.20 |
CHIX |
19098XJd9o1 |
Mon 08 Apr 16:14:39 BST 2019 |
1666 |
331.25 |
XLON |
19098XJd9oh |
Mon 08 Apr 16:14:39 BST 2019 |
766 |
331.25 |
CHIX |
19098XJd9og |
Mon 08 Apr 16:14:39 BST 2019 |
409 |
331.25 |
CHIX |
19098XJd9oi |
Mon 08 Apr 16:14:39 BST 2019 |
382 |
331.25 |
CHIX |
19098XJd9oj |
Mon 08 Apr 16:14:39 BST 2019 |
485 |
331.25 |
CHIX |
19098XJd9ok |
Mon 08 Apr 16:14:39 BST 2019 |
48 |
331.25 |
XLON |
19098XJd9ol |
Mon 08 Apr 16:15:26 BST 2019 |
461 |
331.30 |
CHIX |
19098XJd9ro |
Mon 08 Apr 16:15:26 BST 2019 |
151 |
331.30 |
CHIX |
19098XJd9rp |
Mon 08 Apr 16:16:18 BST 2019 |
654 |
331.35 |
XLON |
19098XJd9vi |
Mon 08 Apr 16:16:18 BST 2019 |
747 |
331.35 |
XLON |
19098XJd9vp |
Mon 08 Apr 16:16:18 BST 2019 |
1083 |
331.35 |
XLON |
19098XJd9vt |
Mon 08 Apr 16:16:18 BST 2019 |
99 |
331.35 |
XLON |
19098XJd9vw |
Mon 08 Apr 16:16:18 BST 2019 |
139 |
331.35 |
XLON |
19098XJd9vz |
Mon 08 Apr 16:16:18 BST 2019 |
472 |
331.35 |
CHIX |
19098XJd9vy |
Mon 08 Apr 16:16:18 BST 2019 |
528 |
331.35 |
CHIX |
19098XJd9w0 |
Mon 08 Apr 16:16:18 BST 2019 |
472 |
331.35 |
CHIX |
19098XJd9w1 |
Mon 08 Apr 16:16:18 BST 2019 |
530 |
331.35 |
CHIX |
19098XJd9w2 |
Mon 08 Apr 16:16:45 BST 2019 |
926 |
331.35 |
CHIX |
19098XJd9wp |
Mon 08 Apr 16:16:45 BST 2019 |
472 |
331.35 |
CHIX |
19098XJd9wq |
Mon 08 Apr 16:16:45 BST 2019 |
351 |
331.35 |
CHIX |
19098XJd9wr |
Mon 08 Apr 16:16:45 BST 2019 |
2070 |
331.35 |
XLON |
19098XJd9ws |
Mon 08 Apr 16:16:45 BST 2019 |
427 |
331.35 |
XLON |
19098XJd9wt |
Mon 08 Apr 16:16:45 BST 2019 |
47 |
331.35 |
XLON |
19098XJd9wu |
Mon 08 Apr 16:16:45 BST 2019 |
92 |
331.35 |
XLON |
19098XJd9wv |
Mon 08 Apr 16:16:51 BST 2019 |
1452 |
331.30 |
XLON |
19098XJd9ww |
Mon 08 Apr 16:16:51 BST 2019 |
1253 |
331.30 |
XLON |
19098XJd9wx |
Mon 08 Apr 16:16:51 BST 2019 |
1320 |
331.30 |
CHIX |
19098XJd9wy |
Mon 08 Apr 16:16:51 BST 2019 |
399 |
331.30 |
CHIX |
19098XJd9wz |
Mon 08 Apr 16:16:51 BST 2019 |
247 |
331.30 |
BATE |
19098XJd9x0 |
Mon 08 Apr 16:16:51 BST 2019 |
359 |
331.30 |
CHIX |
19098XJd9x1 |
Mon 08 Apr 16:16:51 BST 2019 |
1500 |
331.30 |
XLON |
19098XJd9x2 |
Mon 08 Apr 16:16:51 BST 2019 |
59 |
331.30 |
XLON |
19098XJd9x3 |
Mon 08 Apr 16:16:55 BST 2019 |
3025 |
331.25 |
XLON |
19098XJd9xk |
Mon 08 Apr 16:16:55 BST 2019 |
161 |
331.25 |
XLON |
19098XJd9xl |
Mon 08 Apr 16:16:55 BST 2019 |
45 |
331.25 |
XLON |
19098XJd9xm |
Mon 08 Apr 16:16:55 BST 2019 |
2023 |
331.25 |
XLON |
19098XJd9xn |
Mon 08 Apr 16:16:55 BST 2019 |
1476 |
331.25 |
CHIX |
19098XJd9xo |
Mon 08 Apr 16:16:55 BST 2019 |
259 |
331.25 |
CHIX |
19098XJd9xq |
Mon 08 Apr 16:16:55 BST 2019 |
399 |
331.25 |
CHIX |
19098XJd9xr |
Mon 08 Apr 16:16:55 BST 2019 |
769 |
331.25 |
CHIX |
19098XJd9xs |
Mon 08 Apr 16:16:55 BST 2019 |
276 |
331.25 |
BATE |
19098XJd9xp |
Mon 08 Apr 16:16:55 BST 2019 |
135 |
331.25 |
CHIX |
19098XJd9xt |
Mon 08 Apr 16:16:57 BST 2019 |
2188 |
331.20 |
XLON |
19098XJd9xu |
Mon 08 Apr 16:16:57 BST 2019 |
20 |
331.20 |
XLON |
19098XJd9xv |
Mon 08 Apr 16:16:57 BST 2019 |
1068 |
331.20 |
CHIX |
19098XJd9xw |
Mon 08 Apr 16:16:57 BST 2019 |
359 |
331.20 |
CHIX |
19098XJd9xx |
Mon 08 Apr 16:16:57 BST 2019 |
357 |
331.20 |
CHIX |
19098XJd9xz |
Mon 08 Apr 16:16:57 BST 2019 |
200 |
331.20 |
BATE |
19098XJd9xy |
Mon 08 Apr 16:16:59 BST 2019 |
565 |
331.15 |
CHIX |
19098XJd9yg |
Mon 08 Apr 16:16:59 BST 2019 |
269 |
331.15 |
BATE |
19098XJd9yh |
Mon 08 Apr 16:16:59 BST 2019 |
943 |
331.15 |
XLON |
19098XJd9yj |
Mon 08 Apr 16:16:59 BST 2019 |
704 |
331.15 |
XLON |
19098XJd9yk |
Mon 08 Apr 16:16:59 BST 2019 |
871 |
331.15 |
CHIX |
19098XJd9yl |
Mon 08 Apr 16:16:59 BST 2019 |
473 |
331.15 |
CHIX |
19098XJd9yn |
Mon 08 Apr 16:16:59 BST 2019 |
212 |
331.15 |
CHIX |
19098XJd9yp |
Mon 08 Apr 16:18:01 BST 2019 |
953 |
331.10 |
XLON |
19098XJda2g |
Mon 08 Apr 16:18:01 BST 2019 |
2706 |
331.10 |
XLON |
19098XJda2i |
Mon 08 Apr 16:18:01 BST 2019 |
473 |
331.10 |
CHIX |
19098XJda2h |
Mon 08 Apr 16:18:01 BST 2019 |
1320 |
331.10 |
CHIX |
19098XJda2j |
Mon 08 Apr 16:18:01 BST 2019 |
247 |
331.10 |
BATE |
19098XJda2k |
Mon 08 Apr 16:18:20 BST 2019 |
12 |
331.10 |
XLON |
19098XJda3h |
Mon 08 Apr 16:18:20 BST 2019 |
2830 |
331.10 |
XLON |
19098XJda3g |
Mon 08 Apr 16:18:20 BST 2019 |
258 |
331.10 |
BATE |
19098XJda3j |
Mon 08 Apr 16:18:20 BST 2019 |
1380 |
331.10 |
CHIX |
19098XJda3i |
Mon 08 Apr 16:18:20 BST 2019 |
295 |
331.10 |
CHIX |
19098XJda3k |
Mon 08 Apr 16:18:39 BST 2019 |
1712 |
331.05 |
XLON |
19098XJda45 |
Mon 08 Apr 16:18:39 BST 2019 |
1696 |
331.05 |
XLON |
19098XJda44 |
Mon 08 Apr 16:18:39 BST 2019 |
887 |
331.05 |
XLON |
19098XJda46 |
Mon 08 Apr 16:18:39 BST 2019 |
758 |
331.05 |
CHIX |
19098XJda47 |
Mon 08 Apr 16:18:39 BST 2019 |
473 |
331.05 |
CHIX |
19098XJda49 |
Mon 08 Apr 16:18:39 BST 2019 |
766 |
331.05 |
CHIX |
19098XJda48 |
Mon 08 Apr 16:18:47 BST 2019 |
893 |
330.95 |
XLON |
19098XJda4h |
Mon 08 Apr 16:18:47 BST 2019 |
7496 |
330.95 |
XLON |
19098XJda4j |
Mon 08 Apr 16:18:47 BST 2019 |
4087 |
330.95 |
CHIX |
19098XJda4l |
Mon 08 Apr 16:18:47 BST 2019 |
764 |
330.95 |
BATE |
19098XJda4n |
Mon 08 Apr 16:20:43 BST 2019 |
1975 |
331.00 |
XLON |
19098XJdabz |
Mon 08 Apr 16:20:43 BST 2019 |
6 |
331.00 |
XLON |
19098XJdac0 |
Mon 08 Apr 16:20:43 BST 2019 |
883 |
331.00 |
CHIX |
19098XJdac2 |
Mon 08 Apr 16:20:43 BST 2019 |
2 |
331.00 |
CHIX |
19098XJdac3 |
Mon 08 Apr 16:20:43 BST 2019 |
368 |
331.00 |
CHIX |
19098XJdac4 |
Mon 08 Apr 16:21:01 BST 2019 |
513 |
330.95 |
XLON |
19098XJdae4 |
Mon 08 Apr 16:21:01 BST 2019 |
473 |
330.95 |
CHIX |
19098XJdae6 |
Mon 08 Apr 16:21:01 BST 2019 |
31 |
330.95 |
BATE |
19098XJdae5 |
Mon 08 Apr 16:21:01 BST 2019 |
316 |
330.95 |
BATE |
19098XJdae7 |
Mon 08 Apr 16:21:01 BST 2019 |
661 |
330.95 |
CHIX |
19098XJdaed |
Mon 08 Apr 16:21:01 BST 2019 |
1854 |
330.95 |
CHIX |
19098XJdae9 |
Mon 08 Apr 16:21:01 BST 2019 |
3802 |
330.95 |
XLON |
19098XJdaef |
Mon 08 Apr 16:21:01 BST 2019 |
1478 |
330.95 |
XLON |
19098XJdaeg |
Mon 08 Apr 16:21:24 BST 2019 |
1770 |
330.90 |
XLON |
19098XJdaig |
Mon 08 Apr 16:21:24 BST 2019 |
4811 |
330.90 |
XLON |
19098XJdaih |
Mon 08 Apr 16:21:24 BST 2019 |
599 |
330.90 |
BATE |
19098XJdaij |
Mon 08 Apr 16:21:24 BST 2019 |
3206 |
330.90 |
CHIX |
19098XJdaii |
Mon 08 Apr 16:22:23 BST 2019 |
4783 |
331.05 |
XLON |
19098XJdam5 |
Mon 08 Apr 16:22:23 BST 2019 |
2331 |
331.05 |
CHIX |
19098XJdam6 |
Mon 08 Apr 16:22:23 BST 2019 |
436 |
331.05 |
BATE |
19098XJdam7 |
Mon 08 Apr 16:23:48 BST 2019 |
473 |
331.10 |
CHIX |
19098XJdaqn |
Mon 08 Apr 16:23:48 BST 2019 |
22 |
331.10 |
XLON |
19098XJdaqp |
Mon 08 Apr 16:23:48 BST 2019 |
770 |
331.10 |
XLON |
19098XJdaqo |
Mon 08 Apr 16:23:59 BST 2019 |
695 |
331.05 |
BATE |
19098XJdar5 |
Mon 08 Apr 16:23:59 BST 2019 |
3505 |
331.05 |
CHIX |
19098XJdar4 |
Mon 08 Apr 16:23:59 BST 2019 |
214 |
331.05 |
CHIX |
19098XJdar6 |
Mon 08 Apr 16:23:59 BST 2019 |
7633 |
331.05 |
XLON |
19098XJdar7 |
Mon 08 Apr 16:24:54 BST 2019 |
308 |
331.10 |
XLON |
19098XJdaul |
Mon 08 Apr 16:24:54 BST 2019 |
1500 |
331.10 |
XLON |
19098XJdaum |
Mon 08 Apr 16:24:54 BST 2019 |
74 |
331.10 |
CHIX |
19098XJdaun |
Mon 08 Apr 16:24:54 BST 2019 |
2408 |
331.10 |
CHIX |
19098XJdauo |
Mon 08 Apr 16:24:54 BST 2019 |
1216 |
331.10 |
CHIX |
19098XJdauq |
Mon 08 Apr 16:24:54 BST 2019 |
88 |
331.10 |
BATE |
19098XJdaup |
Mon 08 Apr 16:24:54 BST 2019 |
2419 |
331.10 |
BATE |
19098XJdaur |
Mon 08 Apr 16:24:54 BST 2019 |
3900 |
331.10 |
XLON |
19098XJdaus |
Mon 08 Apr 16:24:54 BST 2019 |
1500 |
331.10 |
XLON |
19098XJdaux |
Mon 08 Apr 16:24:54 BST 2019 |
1500 |
331.10 |
XLON |
19098XJdauw |
Mon 08 Apr 16:24:54 BST 2019 |
1100 |
331.10 |
CHIX |
19098XJdauy |
Mon 08 Apr 16:25:43 BST 2019 |
179 |
331.10 |
CHIX |
19098XJdaxn |
Mon 08 Apr 16:25:43 BST 2019 |
750 |
331.10 |
BATE |
19098XJdaxo |
Mon 08 Apr 16:25:43 BST 2019 |
4955 |
331.10 |
XLON |
19098XJdaxq |
Mon 08 Apr 16:25:43 BST 2019 |
5353 |
331.10 |
XLON |
19098XJdaxr |
Mon 08 Apr 16:25:43 BST 2019 |
921 |
331.10 |
CHIX |
19098XJdaxs |
Mon 08 Apr 16:25:43 BST 2019 |
6352 |
331.10 |
CHIX |
19098XJdaxt |
Mon 08 Apr 16:25:44 BST 2019 |
637 |
331.15 |
XLON |
19098XJday2 |
Mon 08 Apr 16:25:44 BST 2019 |
2002 |
331.15 |
XLON |
19098XJday1 |
Mon 08 Apr 16:25:44 BST 2019 |
2042 |
331.15 |
XLON |
19098XJday4 |
Mon 08 Apr 16:25:44 BST 2019 |
637 |
331.15 |
XLON |
19098XJday3 |
Mon 08 Apr 16:25:44 BST 2019 |
1000 |
331.15 |
CHIX |
19098XJday5 |
