Number of shares purchased |
Transaction price (pence per share) |
Transaction date and time (BST) |
Trading venue |
Transaction reference number |
8730 |
141.1800 |
08-Apr-2019 08:01:25 |
XLON |
11002110000000687-E0dZuvTdpoeC20190408 |
15836 |
141.1000 |
08-Apr-2019 08:01:36 |
XLON |
01002010000000723-E0dZuvTdpokG20190408 |
12509 |
141.1000 |
08-Apr-2019 08:01:47 |
XLON |
01002010000000733-E0dZuvTdpora20190408 |
2900 |
141.1000 |
08-Apr-2019 08:01:47 |
XLON |
01002010000000733-E0dZuvTdporY20190408 |
2558 |
141.0400 |
08-Apr-2019 08:01:54 |
XLON |
11002110000000727-E0dZuvTdpovO20190408 |
13289 |
141.0400 |
08-Apr-2019 08:01:54 |
XLON |
11002110000000727-E0dZuvTdpovQ20190408 |
12597 |
140.9400 |
08-Apr-2019 08:04:12 |
XLON |
01002010000001086-E0dZuvTdpqqc20190408 |
2665 |
141.0600 |
08-Apr-2019 08:04:58 |
XLON |
01002010000001187-E0dZuvTdprKG20190408 |
2564 |
141.0600 |
08-Apr-2019 08:04:58 |
XLON |
01002010000001187-E0dZuvTdprKI20190408 |
1610 |
140.9600 |
08-Apr-2019 08:05:13 |
XLON |
11002110000001180-E0dZuvTdprVO20190408 |
3500 |
140.9600 |
08-Apr-2019 08:05:13 |
XLON |
11002110000001180-E0dZuvTdprVM20190408 |
827 |
140.9600 |
08-Apr-2019 08:05:29 |
XLON |
01002010000001266-E0dZuvTdprdd20190408 |
2350 |
140.9600 |
08-Apr-2019 08:05:29 |
XLON |
01002010000001266-E0dZuvTdprdb20190408 |
4680 |
140.9600 |
08-Apr-2019 08:05:38 |
XLON |
11002110000001261-E0dZuvTdpriv20190408 |
579 |
141.0200 |
08-Apr-2019 08:05:52 |
XLON |
01002010000001345-E0dZuvTdprrp20190408 |
1303 |
141.0200 |
08-Apr-2019 08:05:52 |
XLON |
01002010000001345-E0dZuvTdprrr20190408 |
4776 |
141.0200 |
08-Apr-2019 08:05:58 |
XLON |
01002010000001372-E0dZuvTdpruT20190408 |
2983 |
141.1400 |
08-Apr-2019 08:06:17 |
XLON |
01002010000001439-E0dZuvTdpsAW20190408 |
233 |
141.1400 |
08-Apr-2019 08:06:17 |
XLON |
01002010000001439-E0dZuvTdpsAY20190408 |
3745 |
141.1400 |
08-Apr-2019 08:06:17 |
XLON |
01002010000001439-E0dZuvTdpsAU20190408 |
945 |
141.1400 |
08-Apr-2019 08:06:33 |
XLON |
01002010000001471-E0dZuvTdpsRV20190408 |
1491 |
141.1400 |
08-Apr-2019 08:06:33 |
XLON |
01002010000001471-E0dZuvTdpsRT20190408 |
1258 |
141.1400 |
08-Apr-2019 08:06:33 |
XLON |
01002010000001471-E0dZuvTdpsRR20190408 |
3339 |
141.2000 |
08-Apr-2019 08:06:46 |
XLON |
11002110000001481-E0dZuvTdpsZ020190408 |
2560 |
141.2000 |
08-Apr-2019 08:06:46 |
XLON |
11002110000001481-E0dZuvTdpsYy20190408 |
6500 |
141.1000 |
08-Apr-2019 08:07:02 |
XLON |
01002010000001531-E0dZuvTdpslc20190408 |
6036 |
141.0600 |
08-Apr-2019 08:07:03 |
XLON |
11002110000001518-E0dZuvTdpsmO20190408 |
3955 |
141.0600 |
08-Apr-2019 08:08:07 |
XLON |
01002010000001634-E0dZuvTdptRy20190408 |
4628 |
141.0600 |
08-Apr-2019 08:08:07 |
XLON |
01002010000001626-E0dZuvTdptRw20190408 |
5257 |
141.0600 |
08-Apr-2019 08:08:08 |
XLON |
01002010000001665-E0dZuvTdptSr20190408 |
3819 |
141.0400 |
08-Apr-2019 08:08:23 |
XLON |
01002010000001738-E0dZuvTdpte020190408 |
1099 |
141.0400 |
08-Apr-2019 08:08:23 |
XLON |
01002010000001738-E0dZuvTdpte220190408 |
4917 |
141.0000 |
08-Apr-2019 08:08:38 |
XLON |
01002010000001772-E0dZuvTdptpp20190408 |
4262 |
141.0000 |
08-Apr-2019 08:08:53 |
XLON |
11002110000001811-E0dZuvTdptuS20190408 |
656 |
141.0000 |
08-Apr-2019 08:08:53 |
XLON |
11002110000001811-E0dZuvTdptuU20190408 |
4905 |
141.2600 |
08-Apr-2019 08:09:16 |
XLON |
11002110000001924-E0dZuvTdpuT420190408 |
4891 |
141.2600 |
08-Apr-2019 08:09:23 |
XLON |
11002110000001983-E0dZuvTdpuZZ20190408 |
3877 |
141.4200 |
08-Apr-2019 08:09:53 |
XLON |
01002010000002214-E0dZuvTdpv3c20190408 |
225 |
141.4400 |
08-Apr-2019 08:09:53 |
XLON |
11002110000002205-E0dZuvTdpv3L20190408 |
4123 |
141.4400 |
08-Apr-2019 08:09:53 |
XLON |
11002110000002205-E0dZuvTdpv3T20190408 |
3877 |
141.4200 |
08-Apr-2019 08:09:53 |
XLON |
01002010000002206-E0dZuvTdpv3E20190408 |
1289 |
141.4600 |
08-Apr-2019 08:10:28 |
XLON |
11002110000002486-E0dZuvTdpvkn20190408 |
1289 |
141.4600 |
08-Apr-2019 08:10:29 |
XLON |
01002010000002502-E0dZuvTdpvmb20190408 |
788 |
141.4600 |
08-Apr-2019 08:10:30 |
XLON |
11002110000002499-E0dZuvTdpvoU20190408 |
1289 |
141.4600 |
08-Apr-2019 08:10:30 |
XLON |
11002110000002499-E0dZuvTdpvoS20190408 |
1289 |
141.4600 |
08-Apr-2019 08:10:31 |
XLON |
01002010000002516-E0dZuvTdpvq320190408 |
858 |
141.4600 |
08-Apr-2019 08:10:31 |
XLON |
01002010000002516-E0dZuvTdpvq520190408 |
4848 |
141.4000 |
08-Apr-2019 08:10:36 |
XLON |
11002110000002548-E0dZuvTdpw0J20190408 |
3500 |
141.4000 |
08-Apr-2019 08:10:51 |
XLON |
01002010000002690-E0dZuvTdpwK620190408 |
1217 |
141.4000 |
08-Apr-2019 08:10:51 |
XLON |
01002010000002690-E0dZuvTdpwK820190408 |
4686 |
141.5200 |
08-Apr-2019 08:11:06 |
XLON |
01002010000002798-E0dZuvTdpwYY20190408 |
1583 |
141.3600 |
08-Apr-2019 08:11:28 |
XLON |
01002010000003013-E0dZuvTdpxAA20190408 |
5371 |
141.3600 |
08-Apr-2019 08:11:28 |
XLON |
11002110000002971-E0dZuvTdpxA420190408 |
354 |
141.3600 |
08-Apr-2019 08:11:28 |
XLON |
11002110000002988-E0dZuvTdpxA620190408 |
313 |
141.3600 |
08-Apr-2019 08:11:28 |
XLON |
11002110000002971-E0dZuvTdpxA220190408 |
1131 |
141.3600 |
08-Apr-2019 08:11:28 |
XLON |
01002010000003021-E0dZuvTdpxAC20190408 |
356 |
141.3600 |
08-Apr-2019 08:11:28 |
XLON |
11002110000003008-E0dZuvTdpxA820190408 |
7266 |
141.3600 |
08-Apr-2019 08:11:28 |
XLON |
01002010000002943-E0dZuvTdpxA020190408 |
1873 |
141.3600 |
08-Apr-2019 08:11:28 |
XLON |
11002110000003055-E0dZuvTdpxAK20190408 |
128 |
141.3600 |
08-Apr-2019 08:11:28 |
XLON |
01002010000003039-E0dZuvTdpxAI20190408 |
2195 |
141.3600 |
08-Apr-2019 08:11:28 |
XLON |
11002110000003036-E0dZuvTdpxAG20190408 |
441 |
141.3000 |
08-Apr-2019 08:12:24 |
XLON |
11002110000003432-E0dZuvTdpxyb20190408 |
4459 |
141.3200 |
08-Apr-2019 08:12:30 |
XLON |
01002010000003457-E0dZuvTdpy0l20190408 |
3500 |
141.2800 |
08-Apr-2019 08:12:39 |
XLON |
01002010000003485-E0dZuvTdpy9A20190408 |
1308 |
141.2800 |
08-Apr-2019 08:12:39 |
XLON |
01002010000003485-E0dZuvTdpy9C20190408 |
1332 |
141.2800 |
08-Apr-2019 08:12:54 |
XLON |
01002010000003522-E0dZuvTdpyJW20190408 |
3500 |
141.2800 |
08-Apr-2019 08:12:54 |
XLON |
01002010000003522-E0dZuvTdpyJU20190408 |
514 |
141.2600 |
08-Apr-2019 08:13:09 |
XLON |
11002110000003558-E0dZuvTdpySL20190408 |
4611 |
141.2600 |
08-Apr-2019 08:13:10 |
XLON |
01002010000003577-E0dZuvTdpyUz20190408 |
3495 |
141.2600 |
08-Apr-2019 08:13:25 |
XLON |
11002110000003665-E0dZuvTdpyg020190408 |
474 |
141.2600 |
08-Apr-2019 08:13:25 |
XLON |
11002110000003665-E0dZuvTdpyg220190408 |
1306 |
141.2600 |
08-Apr-2019 08:13:25 |
XLON |
01002010000003677-E0dZuvTdpyfi20190408 |
2016 |
141.4800 |
08-Apr-2019 08:14:03 |
XLON |
11002110000003855-E0dZuvTdpzVe20190408 |
2619 |
141.4800 |
08-Apr-2019 08:14:03 |
XLON |
11002110000003855-E0dZuvTdpzVU20190408 |
3837 |
141.4800 |
08-Apr-2019 08:14:03 |
XLON |
01002010000003870-E0dZuvTdpzVg20190408 |
4782 |
141.4800 |
08-Apr-2019 08:14:08 |
XLON |
11002110000003864-E0dZuvTdpzbq20190408 |
5412 |
141.5400 |
08-Apr-2019 08:14:23 |
XLON |
11002110000003926-E0dZuvTdpzwm20190408 |
792 |
141.5400 |
08-Apr-2019 08:14:23 |
XLON |
11002110000003926-E0dZuvTdpzvs20190408 |
2250 |
141.9000 |
08-Apr-2019 08:14:57 |
XLON |
11002110000004077-E0dZuvTdq0Oe20190408 |
4343 |
141.9000 |
08-Apr-2019 08:14:57 |
XLON |
01002010000004092-E0dZuvTdq0OZ20190408 |
2500 |
142.0000 |
08-Apr-2019 08:15:09 |
XLON |
11002110000004155-E0dZuvTdq0h120190408 |
1329 |
142.0000 |
08-Apr-2019 08:15:09 |
XLON |
11002110000004155-E0dZuvTdq0h320190408 |
4664 |
142.0200 |
08-Apr-2019 08:15:16 |
XLON |
11002110000004202-E0dZuvTdq0nH20190408 |
4749 |
141.9200 |
08-Apr-2019 08:16:14 |
XLON |
11002110000004528-E0dZuvTdq1wY20190408 |
3798 |
141.9200 |
08-Apr-2019 08:16:14 |
XLON |
01002010000004540-E0dZuvTdq1wa20190408 |
1192 |
141.9200 |
08-Apr-2019 08:16:15 |
XLON |
11002110000004566-E0dZuvTdq1y520190408 |
1500 |
142.0000 |
08-Apr-2019 08:16:25 |
XLON |
01002010000004655-E0dZuvTdq2C020190408 |
8046 |
142.0000 |
08-Apr-2019 08:16:28 |
XLON |
01002010000004655-E0dZuvTdq2DW20190408 |
3780 |
141.9400 |
08-Apr-2019 08:17:27 |
XLON |
11002110000004775-E0dZuvTdq3PW20190408 |
4726 |
141.9400 |
08-Apr-2019 08:17:27 |
XLON |
11002110000004701-E0dZuvTdq3PS20190408 |
477 |
141.9000 |
08-Apr-2019 08:17:29 |
XLON |
01002010000005137-E0dZuvTdq3UW20190408 |
9690 |
141.9000 |
08-Apr-2019 08:17:30 |
XLON |
11002110000005127-E0dZuvTdq3XT20190408 |
4906 |
142.0600 |
08-Apr-2019 08:18:07 |
XLON |
01002010000005315-E0dZuvTdq4E420190408 |
3761 |
142.0600 |
08-Apr-2019 08:18:07 |
XLON |
11002110000005284-E0dZuvTdq4E620190408 |
3500 |
142.0600 |
08-Apr-2019 08:18:08 |
XLON |
01002010000005365-E0dZuvTdq4G220190408 |
4637 |
142.0600 |
08-Apr-2019 08:18:09 |
XLON |
11002110000005335-E0dZuvTdq4ID20190408 |
4680 |
142.0000 |
08-Apr-2019 08:18:29 |
XLON |
11002110000005374-E0dZuvTdq4VN20190408 |
1509 |
142.0000 |
08-Apr-2019 08:18:43 |
XLON |
01002010000005483-E0dZuvTdq4cB20190408 |
3170 |
142.0000 |
08-Apr-2019 08:18:43 |
XLON |
01002010000005483-E0dZuvTdq4c720190408 |
4126 |
142.2000 |
08-Apr-2019 08:19:19 |
XLON |
01002010000005675-E0dZuvTdq5H020190408 |
3735 |
142.2000 |
08-Apr-2019 08:19:19 |
XLON |
11002110000005651-E0dZuvTdq5H220190408 |
553 |
142.2000 |
08-Apr-2019 08:19:19 |
XLON |
01002010000005675-E0dZuvTdq5Fa20190408 |
1358 |
142.2000 |
08-Apr-2019 08:19:21 |
XLON |
11002110000005661-E0dZuvTdq5JH20190408 |
4850 |
142.1200 |
08-Apr-2019 08:19:29 |
XLON |
01002010000005714-E0dZuvTdq5aj20190408 |
3500 |
142.2600 |
08-Apr-2019 08:19:59 |
XLON |
01002010000005869-E0dZuvTdq64S20190408 |
225 |
142.2600 |
08-Apr-2019 08:19:59 |
XLON |
01002010000005869-E0dZuvTdq64a20190408 |
3988 |
142.2600 |
08-Apr-2019 08:19:59 |
XLON |
11002110000005836-E0dZuvTdq64D20190408 |
669 |
142.2600 |
08-Apr-2019 08:19:59 |
XLON |
11002110000005836-E0dZuvTdq64920190408 |
4646 |
142.3000 |
08-Apr-2019 08:20:14 |
XLON |
01002010000005903-E0dZuvTdq6KV20190408 |
3707 |
142.3000 |
08-Apr-2019 08:20:47 |
XLON |
01002010000006088-E0dZuvTdq6q220190408 |
4635 |
142.3000 |
08-Apr-2019 08:20:47 |
XLON |
11002110000006049-E0dZuvTdq6q020190408 |
1135 |
142.2800 |
08-Apr-2019 08:20:50 |
XLON |
01002010000006119-E0dZuvTdq6tW20190408 |
3500 |
142.2800 |
08-Apr-2019 08:20:50 |
XLON |
01002010000006119-E0dZuvTdq6tU20190408 |
4627 |
142.2800 |
08-Apr-2019 08:21:05 |
XLON |
11002110000006111-E0dZuvTdq6zx20190408 |
4612 |
142.2600 |
08-Apr-2019 08:21:20 |
XLON |
11002110000006178-E0dZuvTdq7CD20190408 |
3500 |
142.1600 |
08-Apr-2019 08:21:35 |
XLON |
11002110000006207-E0dZuvTdq7PA20190408 |
1246 |
142.1800 |
08-Apr-2019 08:21:48 |
XLON |
11002110000006286-E0dZuvTdq7UG20190408 |
1153 |
142.1800 |
08-Apr-2019 08:21:51 |
XLON |
11002110000006311-E0dZuvTdq7Wc20190408 |
2712 |
142.1800 |
08-Apr-2019 08:21:51 |
XLON |
11002110000006311-E0dZuvTdq7Wa20190408 |
4788 |
142.1800 |
08-Apr-2019 08:22:01 |
XLON |
01002010000006344-E0dZuvTdq7ae20190408 |
4716 |
142.2600 |
08-Apr-2019 08:22:55 |
XLON |
11002110000006492-E0dZuvTdq8Bm20190408 |
3672 |
142.2600 |
08-Apr-2019 08:22:55 |
XLON |
01002010000006533-E0dZuvTdq8Bo20190408 |
3500 |
142.2200 |
08-Apr-2019 08:22:56 |
XLON |
01002010000006597-E0dZuvTdq8Ct20190408 |
3500 |
142.2200 |
08-Apr-2019 08:22:58 |
XLON |
11002110000006555-E0dZuvTdq8Ds20190408 |
1264 |
142.2200 |
08-Apr-2019 08:22:58 |
XLON |
11002110000006555-E0dZuvTdq8Du20190408 |
236 |
142.2200 |
08-Apr-2019 08:23:13 |
XLON |
01002010000006640-E0dZuvTdq8Kx20190408 |
4572 |
142.2400 |
08-Apr-2019 08:23:19 |
XLON |
01002010000006664-E0dZuvTdq8OX20190408 |
3500 |
142.2200 |
08-Apr-2019 08:23:29 |
XLON |
11002110000006685-E0dZuvTdq8Xb20190408 |
1062 |
142.2200 |
08-Apr-2019 08:23:29 |
XLON |
11002110000006685-E0dZuvTdq8Xd20190408 |
3804 |
142.2200 |
08-Apr-2019 08:23:44 |
XLON |
01002010000006767-E0dZuvTdq8cT20190408 |
840 |
142.2200 |
08-Apr-2019 08:23:44 |
XLON |
01002010000006767-E0dZuvTdq8cR20190408 |
153 |
142.1800 |
08-Apr-2019 08:23:59 |
XLON |
11002110000006828-E0dZuvTdq8h220190408 |
1843 |
142.2000 |
08-Apr-2019 08:24:22 |
XLON |
11002110000006859-E0dZuvTdq8td20190408 |
4684 |
142.2000 |
08-Apr-2019 08:24:22 |
XLON |
11002110000006859-E0dZuvTdq8tf20190408 |
2916 |
142.2000 |
08-Apr-2019 08:24:23 |
XLON |
01002010000006998-E0dZuvTdq8uc20190408 |
2250 |
142.2200 |
08-Apr-2019 08:24:41 |
XLON |
11002110000006964-E0dZuvTdq98Y20190408 |
3639 |
142.2200 |
08-Apr-2019 08:24:41 |
XLON |
01002010000007027-E0dZuvTdq98a20190408 |
4353 |
142.2200 |
08-Apr-2019 08:24:50 |
XLON |
01002010000007047-E0dZuvTdq9Cd20190408 |
1103 |
142.2200 |
08-Apr-2019 08:24:50 |
XLON |
01002010000007047-E0dZuvTdq9Cb20190408 |
3275 |
142.1200 |
08-Apr-2019 08:25:09 |
XLON |
11002110000007065-E0dZuvTdq9TA20190408 |
3500 |
142.1200 |
08-Apr-2019 08:25:09 |
XLON |
11002110000007065-E0dZuvTdq9T820190408 |
2492 |
142.2600 |
08-Apr-2019 08:25:42 |
XLON |
01002010000007280-E0dZuvTdq9pa20190408 |
2971 |
142.2600 |
08-Apr-2019 08:25:42 |
XLON |
01002010000007280-E0dZuvTdq9pY20190408 |
6074 |
142.2600 |
08-Apr-2019 08:25:49 |
XLON |
11002110000007286-E0dZuvTdq9uN20190408 |
9278 |
142.2400 |
08-Apr-2019 08:25:51 |
XLON |
01002010000007277-E0dZuvTdq9wA20190408 |
12598 |
142.2800 |
08-Apr-2019 08:26:10 |
XLON |
11002110000007433-E0dZuvTdqAF920190408 |
2036 |
142.2400 |
08-Apr-2019 08:26:22 |
XLON |
01002010000007422-E0dZuvTdqAMw20190408 |
1964 |
142.2400 |
08-Apr-2019 08:26:22 |
XLON |
01002010000007422-E0dZuvTdqAMy20190408 |
4732 |
142.2400 |
08-Apr-2019 08:26:22 |
XLON |
01002010000007422-E0dZuvTdqAMR20190408 |
5093 |
142.4000 |
08-Apr-2019 08:27:51 |
XLON |
01002010000007838-E0dZuvTdqBBW20190408 |
12426 |
142.4000 |
08-Apr-2019 08:27:51 |
XLON |
11002110000007792-E0dZuvTdqBBK20190408 |
10651 |
142.3800 |
08-Apr-2019 08:28:00 |
XLON |
01002010000007826-E0dZuvTdqBD920190408 |
1162 |
142.2800 |
08-Apr-2019 08:29:35 |
XLON |
11002110000008008-E0dZuvTdqC6H20190408 |
2998 |
142.2800 |
08-Apr-2019 08:29:35 |
XLON |
11002110000008008-E0dZuvTdqC6A20190408 |
3002 |
142.2800 |
08-Apr-2019 08:29:35 |
XLON |
11002110000008008-E0dZuvTdqC6F20190408 |
3053 |
142.2800 |
08-Apr-2019 08:29:35 |
XLON |
11002110000008008-E0dZuvTdqC6D20190408 |
297 |
142.2600 |
08-Apr-2019 08:30:00 |
XLON |
01002010000008044-E0dZuvTdqCQF20190408 |
1 |
142.2600 |
08-Apr-2019 08:30:00 |
XLON |
01002010000008055-E0dZuvTdqCQL20190408 |
4336 |
142.2600 |
08-Apr-2019 08:30:00 |
XLON |
11002110000008003-E0dZuvTdqCQH20190408 |
6140 |
142.2600 |
08-Apr-2019 08:30:00 |
XLON |
11002110000007995-E0dZuvTdqCQD20190408 |
3878 |
142.2600 |
08-Apr-2019 08:30:00 |
XLON |
01002010000008055-E0dZuvTdqCQJ20190408 |
10130 |
142.2800 |
08-Apr-2019 08:31:03 |
XLON |
11002110000008368-E0dZuvTdqDF520190408 |
3996 |
142.2400 |
08-Apr-2019 08:31:11 |
XLON |
01002010000008395-E0dZuvTdqDLN20190408 |
5544 |
142.2400 |
08-Apr-2019 08:31:11 |
XLON |
01002010000008407-E0dZuvTdqDLP20190408 |
7344 |
142.2400 |
08-Apr-2019 08:31:11 |
XLON |
11002110000008349-E0dZuvTdqDLL20190408 |
2472 |
142.1800 |
08-Apr-2019 08:32:22 |
XLON |
11002110000008643-E0dZuvTdqED020190408 |
5226 |
142.1800 |
08-Apr-2019 08:32:31 |
XLON |
01002010000008711-E0dZuvTdqEGN20190408 |
5742 |
142.1800 |
08-Apr-2019 08:32:49 |
XLON |
01002010000008728-E0dZuvTdqEN820190408 |
3500 |
142.1800 |
08-Apr-2019 08:33:08 |
XLON |
11002110000008717-E0dZuvTdqEcI20190408 |
849 |
142.1800 |
08-Apr-2019 08:33:08 |
XLON |
11002110000008717-E0dZuvTdqEcK20190408 |
6888 |
142.1200 |
08-Apr-2019 08:33:09 |
XLON |
01002010000008687-E0dZuvTdqEd720190408 |
3921 |
142.1000 |
08-Apr-2019 08:33:10 |
XLON |
11002110000008670-E0dZuvTdqEe620190408 |
6840 |
142.0800 |
08-Apr-2019 08:34:00 |
XLON |
01002010000008859-E0dZuvTdqFS720190408 |
5928 |
142.0400 |
08-Apr-2019 08:34:22 |
XLON |
11002110000008821-E0dZuvTdqFjo20190408 |
5476 |
142.1000 |
08-Apr-2019 08:34:45 |
XLON |
11002110000008950-E0dZuvTdqG9k20190408 |
5476 |
142.1000 |
08-Apr-2019 08:35:03 |
XLON |
11002110000009022-E0dZuvTdqGNt20190408 |
6807 |
142.0600 |
08-Apr-2019 08:35:03 |
XLON |
01002010000008986-E0dZuvTdqGOW20190408 |
4971 |
142.1000 |
08-Apr-2019 08:35:56 |
XLON |
01002010000009279-E0dZuvTdqHIc20190408 |
1867 |
142.1000 |
08-Apr-2019 08:35:56 |
XLON |
11002110000009250-E0dZuvTdqHIe20190408 |
8734 |
142.1200 |
08-Apr-2019 08:35:56 |
XLON |
11002110000009290-E0dZuvTdqHID20190408 |
6413 |
142.1200 |
08-Apr-2019 08:35:56 |
XLON |
01002010000009299-E0dZuvTdqHI920190408 |
345 |
142.1200 |
08-Apr-2019 08:35:56 |
XLON |
01002010000009330-E0dZuvTdqHIF20190408 |
2968 |
142.1200 |
08-Apr-2019 08:35:56 |
XLON |
11002110000009274-E0dZuvTdqHIB20190408 |
3997 |
142.1600 |
08-Apr-2019 08:36:48 |
XLON |
01002010000009566-E0dZuvTdqHrx20190408 |
7500 |
142.1600 |
08-Apr-2019 08:37:38 |
XLON |
01002010000009952-E0dZuvTdqIdg20190408 |
2276 |
142.1600 |
08-Apr-2019 08:37:38 |
XLON |
01002010000009952-E0dZuvTdqIdi20190408 |
7918 |
142.1200 |
08-Apr-2019 08:37:46 |
XLON |
11002110000009902-E0dZuvTdqIlf20190408 |
2504 |
142.1200 |
08-Apr-2019 08:37:46 |
XLON |
01002010000009946-E0dZuvTdqIlh20190408 |
4618 |
142.1200 |
08-Apr-2019 08:37:46 |
XLON |
11002110000009924-E0dZuvTdqIlj20190408 |
4653 |
142.1400 |
08-Apr-2019 08:38:55 |
XLON |
01002010000010296-E0dZuvTdqJMW20190408 |
1716 |
142.1200 |
08-Apr-2019 08:39:11 |
XLON |
11002110000010311-E0dZuvTdqJR720190408 |
2697 |
142.1800 |
08-Apr-2019 08:39:34 |
XLON |
11002110000010394-E0dZuvTdqJd720190408 |
1830 |
142.1800 |
08-Apr-2019 08:39:34 |
XLON |
11002110000010394-E0dZuvTdqJdA20190408 |
846 |
142.1800 |
08-Apr-2019 08:39:34 |
XLON |
01002010000010422-E0dZuvTdqJdC20190408 |
2838 |
142.1800 |
08-Apr-2019 08:39:34 |
XLON |
01002010000010422-E0dZuvTdqJdE20190408 |
4266 |
142.1800 |
08-Apr-2019 08:39:46 |
XLON |
01002010000010469-E0dZuvTdqJnH20190408 |
270 |
142.1800 |
08-Apr-2019 08:39:47 |
XLON |
01002010000010469-E0dZuvTdqJp320190408 |
4533 |
142.2600 |
08-Apr-2019 08:40:14 |
XLON |
11002110000010536-E0dZuvTdqK8w20190408 |
4517 |
142.3000 |
08-Apr-2019 08:40:21 |
XLON |
01002010000010602-E0dZuvTdqKDF20190408 |
2850 |
142.3000 |
08-Apr-2019 08:40:37 |
XLON |
11002110000010663-E0dZuvTdqKPd20190408 |
1665 |
142.3000 |
08-Apr-2019 08:40:37 |
XLON |
11002110000010663-E0dZuvTdqKPf20190408 |
4517 |
142.3000 |
08-Apr-2019 08:40:51 |
XLON |
01002010000010734-E0dZuvTdqKXi20190408 |
4510 |
142.3000 |
08-Apr-2019 08:41:09 |
XLON |
11002110000010795-E0dZuvTdqKjd20190408 |
4497 |
142.3000 |
08-Apr-2019 08:41:25 |
XLON |
01002010000010874-E0dZuvTdqKp020190408 |
7167 |
142.1800 |
08-Apr-2019 08:41:39 |
XLON |
01002010000010963-E0dZuvTdqL2U20190408 |
4497 |
142.1800 |
08-Apr-2019 08:41:39 |
XLON |
11002110000010930-E0dZuvTdqL2S20190408 |
3500 |
142.1200 |
08-Apr-2019 08:42:20 |
XLON |
01002010000011164-E0dZuvTdqLtT20190408 |
9398 |
142.1400 |
08-Apr-2019 08:42:44 |
XLON |
11002110000011268-E0dZuvTdqM1l20190408 |
1846 |
142.1400 |
08-Apr-2019 08:42:44 |
XLON |
01002010000011283-E0dZuvTdqM1j20190408 |
7384 |
142.1400 |
08-Apr-2019 08:42:44 |
XLON |
11002110000011247-E0dZuvTdqM1f20190408 |
1344 |
142.1400 |
08-Apr-2019 08:42:44 |
XLON |
11002110000011260-E0dZuvTdqM1h20190408 |
5482 |
142.0600 |
08-Apr-2019 08:42:56 |
XLON |
11002110000011237-E0dZuvTdqM6W20190408 |
6961 |
141.9200 |
08-Apr-2019 08:44:08 |
XLON |
01002010000011694-E0dZuvTdqND520190408 |
5160 |
141.9000 |
08-Apr-2019 08:44:21 |
XLON |
11002110000011665-E0dZuvTdqNGR20190408 |
4968 |
141.8600 |
08-Apr-2019 08:44:38 |
XLON |
11002110000011620-E0dZuvTdqNRF20190408 |
2901 |
141.8600 |
08-Apr-2019 08:44:38 |
XLON |
01002010000011663-E0dZuvTdqNRH20190408 |
6068 |
141.8000 |
08-Apr-2019 08:45:16 |
XLON |
01002010000012008-E0dZuvTdqNtq20190408 |
2279 |
141.9600 |
08-Apr-2019 08:45:54 |
XLON |
11002110000012142-E0dZuvTdqOMT20190408 |
6549 |
141.9600 |
08-Apr-2019 08:45:54 |
XLON |
11002110000012142-E0dZuvTdqOMX20190408 |
277 |
141.9600 |
08-Apr-2019 08:45:54 |
XLON |
01002010000012182-E0dZuvTdqOMZ20190408 |
11935 |
141.9600 |
08-Apr-2019 08:45:54 |
XLON |
01002010000012170-E0dZuvTdqOMR20190408 |
10659 |
141.9800 |
08-Apr-2019 08:46:41 |
XLON |
01002010000012263-E0dZuvTdqOiF20190408 |
9690 |
142.0000 |
08-Apr-2019 08:46:41 |
XLON |
01002010000012291-E0dZuvTdqOhm20190408 |
11628 |
141.9600 |
08-Apr-2019 08:46:41 |
XLON |
01002010000012231-E0dZuvTdqOic20190408 |
10660 |
141.9200 |
08-Apr-2019 08:47:48 |
XLON |
11002110000012453-E0dZuvTdqPU720190408 |
2740 |
142.0200 |
08-Apr-2019 08:49:25 |
XLON |
01002010000012752-E0dZuvTdqR6520190408 |
2434 |
142.0200 |
08-Apr-2019 08:49:35 |
XLON |
01002010000012768-E0dZuvTdqRBp20190408 |
4046 |
142.0200 |
08-Apr-2019 08:49:35 |
XLON |
01002010000012768-E0dZuvTdqRBn20190408 |
4624 |
142.0200 |
08-Apr-2019 08:50:04 |
XLON |
11002110000012779-E0dZuvTdqRdX20190408 |
3500 |
141.9000 |
08-Apr-2019 08:50:21 |
XLON |
11002110000012872-E0dZuvTdqS4720190408 |
3500 |
141.8600 |
08-Apr-2019 08:50:34 |
XLON |
01002010000012953-E0dZuvTdqSEK20190408 |
3213 |
141.9400 |
08-Apr-2019 08:51:08 |
XLON |
01002010000013086-E0dZuvTdqSmb20190408 |
2600 |
141.9400 |
08-Apr-2019 08:51:08 |
XLON |
01002010000013086-E0dZuvTdqSmZ20190408 |
4846 |
141.9400 |
08-Apr-2019 08:51:08 |
XLON |
11002110000013039-E0dZuvTdqSmm20190408 |
6095 |
141.9400 |
08-Apr-2019 08:51:08 |
XLON |
11002110000013032-E0dZuvTdqSmL20190408 |
1221 |
141.9400 |
08-Apr-2019 08:51:08 |
XLON |
11002110000013032-E0dZuvTdqSmJ20190408 |
2592 |
141.9400 |
08-Apr-2019 08:51:53 |
XLON |
01002010000013164-E0dZuvTdqTFs20190408 |
2804 |
141.9400 |
08-Apr-2019 08:51:53 |
XLON |
01002010000013164-E0dZuvTdqTFu20190408 |
8734 |
141.9000 |
08-Apr-2019 08:52:09 |
XLON |
01002010000013087-E0dZuvTdqTQk20190408 |
9690 |
141.9000 |
08-Apr-2019 08:53:14 |
XLON |
01002010000013560-E0dZuvTdqUJA20190408 |
5041 |
141.9000 |
08-Apr-2019 08:53:22 |
XLON |
01002010000013600-E0dZuvTdqULI20190408 |
6875 |
141.8800 |
08-Apr-2019 08:53:29 |
XLON |
11002110000013550-E0dZuvTdqUOD20190408 |
2521 |
141.8400 |
08-Apr-2019 08:54:06 |
XLON |
11002110000013785-E0dZuvTdqVG820190408 |
1592 |
141.8400 |
08-Apr-2019 08:54:06 |
XLON |
11002110000013785-E0dZuvTdqVG420190408 |
328 |
141.8400 |
08-Apr-2019 08:54:06 |
XLON |
11002110000013785-E0dZuvTdqVG620190408 |
2600 |
141.8400 |
08-Apr-2019 08:54:31 |
XLON |
01002010000013905-E0dZuvTdqVZ320190408 |
4068 |
141.8400 |
08-Apr-2019 08:54:31 |
XLON |
01002010000013905-E0dZuvTdqVZ820190408 |
8422 |
141.8400 |
08-Apr-2019 08:54:31 |
XLON |
11002110000013844-E0dZuvTdqVYz20190408 |
5549 |
141.8200 |
08-Apr-2019 08:54:34 |
XLON |
11002110000013819-E0dZuvTdqVbR20190408 |
1252 |
141.8200 |
08-Apr-2019 08:54:34 |
XLON |
11002110000013819-E0dZuvTdqVbK20190408 |
3500 |
141.7400 |
08-Apr-2019 08:55:45 |
XLON |
11002110000014162-E0dZuvTdqWaW20190408 |
1184 |
141.7400 |
08-Apr-2019 08:56:19 |
XLON |
01002010000014357-E0dZuvTdqX1D20190408 |
2250 |
141.7400 |
08-Apr-2019 08:56:19 |
XLON |
01002010000014371-E0dZuvTdqX1J20190408 |
5067 |
141.7400 |
08-Apr-2019 08:56:19 |
XLON |
01002010000014337-E0dZuvTdqX1020190408 |
289 |
141.7400 |
08-Apr-2019 08:56:19 |
XLON |
01002010000014337-E0dZuvTdqX1320190408 |
3584 |
141.7400 |
08-Apr-2019 08:56:19 |
XLON |
01002010000014337-E0dZuvTdqX1520190408 |
2180 |
141.7400 |
08-Apr-2019 08:56:19 |
XLON |
01002010000014361-E0dZuvTdqX1F20190408 |
2786 |
141.7400 |
08-Apr-2019 08:56:19 |
XLON |
11002110000014324-E0dZuvTdqX1H20190408 |
2809 |
141.7400 |
08-Apr-2019 08:56:19 |
XLON |
11002110000014297-E0dZuvTdqX1720190408 |
8921 |
141.7400 |
08-Apr-2019 08:56:19 |
XLON |
11002110000014310-E0dZuvTdqX1920190408 |
1500 |
141.6000 |
08-Apr-2019 08:57:49 |
XLON |
01002010000014761-E0dZuvTdqYEg20190408 |
454 |
141.6000 |
08-Apr-2019 08:57:51 |
XLON |
01002010000014761-E0dZuvTdqYGC20190408 |
2414 |
141.6000 |
08-Apr-2019 08:57:51 |
XLON |
01002010000014761-E0dZuvTdqYFn20190408 |
1248 |
141.6000 |
08-Apr-2019 08:57:51 |
XLON |
01002010000014761-E0dZuvTdqYFr20190408 |
1207 |
141.5800 |
08-Apr-2019 08:57:51 |
XLON |
11002110000014731-E0dZuvTdqYGr20190408 |
1068 |
141.6400 |
08-Apr-2019 08:58:14 |
XLON |
11002110000014896-E0dZuvTdqYh820190408 |
981 |
141.6400 |
08-Apr-2019 08:58:14 |
XLON |
11002110000014896-E0dZuvTdqYh620190408 |
400 |
141.6400 |
08-Apr-2019 08:58:14 |
XLON |
11002110000014896-E0dZuvTdqYh420190408 |
480 |
141.6400 |
08-Apr-2019 08:58:14 |
XLON |
11002110000014896-E0dZuvTdqYh220190408 |
1507 |
141.6400 |
08-Apr-2019 08:58:14 |
XLON |
11002110000014896-E0dZuvTdqYh020190408 |
4912 |
141.6000 |
08-Apr-2019 08:58:31 |
XLON |
01002010000015043-E0dZuvTdqYtu20190408 |
2106 |
141.5800 |
08-Apr-2019 08:58:34 |
XLON |
11002110000014731-E0dZuvTdqYwD20190408 |
2771 |
141.5800 |
08-Apr-2019 08:58:34 |
XLON |
11002110000014731-E0dZuvTdqYw920190408 |
9620 |
141.6800 |
08-Apr-2019 08:59:29 |
XLON |
11002110000015275-E0dZuvTdqZp420190408 |
10659 |
141.6800 |
08-Apr-2019 08:59:29 |
XLON |
01002010000015318-E0dZuvTdqZp620190408 |
3068 |
141.6600 |
08-Apr-2019 08:59:31 |
XLON |
01002010000015295-E0dZuvTdqZsJ20190408 |
9097 |
141.6600 |
08-Apr-2019 08:59:31 |
XLON |
11002110000015253-E0dZuvTdqZsH20190408 |
9957 |
141.6000 |
08-Apr-2019 09:01:23 |
XLON |
11002110000016219-E0dZuvTdqbOh20190408 |
6129 |
141.5800 |
08-Apr-2019 09:01:25 |
XLON |
01002010000016217-E0dZuvTdqbQC20190408 |
899 |
141.5800 |
08-Apr-2019 09:01:25 |
XLON |
11002110000016194-E0dZuvTdqbQE20190408 |
3610 |
141.5800 |
08-Apr-2019 09:01:25 |
XLON |
11002110000016206-E0dZuvTdqbQG20190408 |
3698 |
141.5800 |
08-Apr-2019 09:01:25 |
XLON |
01002010000016250-E0dZuvTdqbQI20190408 |
1228 |
141.5400 |
08-Apr-2019 09:02:47 |
XLON |
01002010000016459-E0dZuvTdqci020190408 |
2299 |
141.5400 |
08-Apr-2019 09:02:47 |
XLON |
01002010000016459-E0dZuvTdqchw20190408 |
2592 |
141.5400 |
08-Apr-2019 09:02:47 |
XLON |
01002010000016459-E0dZuvTdqchy20190408 |
3180 |
141.5400 |
08-Apr-2019 09:03:10 |
XLON |
11002110000016465-E0dZuvTdqd5V20190408 |
3533 |
141.5400 |
08-Apr-2019 09:03:10 |
XLON |
11002110000016465-E0dZuvTdqd5T20190408 |
4417 |
141.5000 |
08-Apr-2019 09:03:30 |
XLON |
11002110000016434-E0dZuvTdqdPs20190408 |
1164 |
141.5000 |
08-Apr-2019 09:03:30 |
XLON |
11002110000016434-E0dZuvTdqdPl20190408 |
7617 |
141.4400 |
08-Apr-2019 09:04:07 |
XLON |
11002110000016540-E0dZuvTdqdzh20190408 |
8939 |
141.4400 |
08-Apr-2019 09:04:07 |
XLON |
01002010000016565-E0dZuvTdqdzf20190408 |
5280 |
141.5000 |
08-Apr-2019 09:05:18 |
XLON |
11002110000016640-E0dZuvTdqfNP20190408 |
12434 |
141.5000 |
08-Apr-2019 09:05:18 |
XLON |
01002010000016670-E0dZuvTdqfNN20190408 |
2176 |
141.6400 |
08-Apr-2019 09:07:16 |
XLON |
01002010000016835-E0dZuvTdqgv420190408 |
10659 |
141.6400 |
08-Apr-2019 09:07:32 |
XLON |
11002110000016865-E0dZuvTdqh6P20190408 |
2763 |
141.6400 |
08-Apr-2019 09:07:33 |
XLON |
01002010000016879-E0dZuvTdqh6t20190408 |
10803 |
141.6400 |
08-Apr-2019 09:07:33 |
XLON |
01002010000016879-E0dZuvTdqh6x20190408 |
3170 |
141.6400 |
08-Apr-2019 09:07:55 |
XLON |
01002010000016898-E0dZuvTdqhGW20190408 |
1750 |
141.6400 |
08-Apr-2019 09:07:59 |
XLON |
01002010000016898-E0dZuvTdqhHJ20190408 |
8946 |
141.6200 |
08-Apr-2019 09:08:12 |
XLON |
11002110000016883-E0dZuvTdqhNp20190408 |
2592 |
141.6400 |
08-Apr-2019 09:08:50 |
XLON |
11002110000016950-E0dZuvTdqhom20190408 |
3830 |
141.6400 |
08-Apr-2019 09:09:00 |
XLON |
01002010000016971-E0dZuvTdqhuV20190408 |
657 |
141.6400 |
08-Apr-2019 09:09:00 |
XLON |
01002010000016971-E0dZuvTdqhuX20190408 |
2027 |
141.6200 |
08-Apr-2019 09:09:25 |
XLON |
01002010000016995-E0dZuvTdqiEF20190408 |
1822 |
141.6200 |
08-Apr-2019 09:09:25 |
XLON |
01002010000016995-E0dZuvTdqiEH20190408 |
695 |
141.6200 |
08-Apr-2019 09:09:25 |
XLON |
01002010000016995-E0dZuvTdqiEL20190408 |
3500 |
141.6200 |
08-Apr-2019 09:09:36 |
XLON |
11002110000016997-E0dZuvTdqiKN20190408 |
4578 |
141.6200 |
08-Apr-2019 09:09:52 |
XLON |
01002010000017020-E0dZuvTdqicj20190408 |
4538 |
141.5200 |
08-Apr-2019 09:10:08 |
XLON |
11002110000017032-E0dZuvTdqixx20190408 |
4982 |
141.5000 |
08-Apr-2019 09:10:26 |
XLON |
11002110000017059-E0dZuvTdqjFT20190408 |
5888 |
141.4800 |
08-Apr-2019 09:10:36 |
XLON |
01002010000017066-E0dZuvTdqjM620190408 |
4916 |
141.4600 |
08-Apr-2019 09:11:09 |
XLON |
11002110000017104-E0dZuvTdqjfw20190408 |
2073 |
141.4200 |
08-Apr-2019 09:11:16 |
XLON |
01002010000017105-E0dZuvTdqjlN20190408 |
10315 |
141.4200 |
08-Apr-2019 09:11:16 |
XLON |
01002010000017105-E0dZuvTdqjlG20190408 |
6230 |
141.3200 |
08-Apr-2019 09:12:18 |
XLON |
11002110000017194-E0dZuvTdqkXN20190408 |
5785 |
141.2800 |
08-Apr-2019 09:12:41 |
XLON |
01002010000017215-E0dZuvTdqkoS20190408 |
5311 |
141.2400 |
08-Apr-2019 09:13:06 |
XLON |
11002110000017243-E0dZuvTdql1H20190408 |
6891 |
141.2400 |
08-Apr-2019 09:13:31 |
XLON |
01002010000017312-E0dZuvTdqlQD20190408 |
1734 |
141.2400 |
08-Apr-2019 09:13:31 |
XLON |
11002110000017290-E0dZuvTdqlQH20190408 |
3109 |
141.2400 |
08-Apr-2019 09:13:31 |
XLON |
11002110000017290-E0dZuvTdqlQF20190408 |
2794 |
141.2400 |
08-Apr-2019 09:13:31 |
XLON |
01002010000017316-E0dZuvTdqlQJ20190408 |
10801 |
141.3600 |
08-Apr-2019 09:14:39 |
XLON |
11002110000017396-E0dZuvTdqmIR20190408 |
3352 |
141.3400 |
08-Apr-2019 09:14:46 |
XLON |
01002010000017408-E0dZuvTdqmQj20190408 |
4089 |
141.3400 |
08-Apr-2019 09:14:46 |
XLON |
01002010000017408-E0dZuvTdqmQl20190408 |
5323 |
141.3400 |
08-Apr-2019 09:14:46 |
XLON |
01002010000017413-E0dZuvTdqmQu20190408 |
2666 |
141.3400 |
08-Apr-2019 09:14:46 |
XLON |
01002010000017408-E0dZuvTdqmQn20190408 |
762 |
141.3400 |
08-Apr-2019 09:16:29 |
XLON |
01002010000017557-E0dZuvTdqnl620190408 |
1188 |
141.3400 |
08-Apr-2019 09:16:32 |
XLON |
01002010000017582-E0dZuvTdqnn620190408 |
1042 |
141.3400 |
08-Apr-2019 09:16:32 |
XLON |
01002010000017570-E0dZuvTdqnmy20190408 |
7704 |
141.3400 |
08-Apr-2019 09:16:32 |
XLON |
11002110000017558-E0dZuvTdqnmw20190408 |
272 |
141.3400 |
08-Apr-2019 09:16:32 |
XLON |
11002110000017560-E0dZuvTdqnn020190408 |
10949 |
141.3400 |
08-Apr-2019 09:16:32 |
XLON |
11002110000017566-E0dZuvTdqnn420190408 |
2805 |
141.3400 |
08-Apr-2019 09:16:32 |
XLON |
01002010000017574-E0dZuvTdqnn220190408 |
6150 |
141.3800 |
08-Apr-2019 09:17:52 |
XLON |
01002010000017763-E0dZuvTdqokv20190408 |
14 |
141.4000 |
08-Apr-2019 09:18:17 |
XLON |
11002110000017793-E0dZuvTdqp2B20190408 |
6963 |
141.5000 |
08-Apr-2019 09:19:51 |
XLON |
11002110000018082-E0dZuvTdqqrU20190408 |
9690 |
141.5000 |
08-Apr-2019 09:19:52 |
XLON |
01002010000018087-E0dZuvTdqqs020190408 |
9690 |
141.5000 |
08-Apr-2019 09:19:55 |
XLON |
01002010000018091-E0dZuvTdqqtw20190408 |
5304 |
141.4600 |
08-Apr-2019 09:20:05 |
XLON |
01002010000018129-E0dZuvTdqr6O20190408 |
853 |
141.5200 |
08-Apr-2019 09:20:44 |
XLON |
11002110000018191-E0dZuvTdqrei20190408 |
2832 |
141.5200 |
08-Apr-2019 09:20:44 |
XLON |
11002110000018191-E0dZuvTdqreg20190408 |
2734 |
141.5200 |
08-Apr-2019 09:20:44 |
XLON |
01002010000018194-E0dZuvTdqree20190408 |
2600 |
141.5000 |
08-Apr-2019 09:20:53 |
XLON |
01002010000018226-E0dZuvTdqrlc20190408 |
1781 |
141.5000 |
08-Apr-2019 09:20:53 |
XLON |
01002010000018226-E0dZuvTdqrle20190408 |
2694 |
141.5000 |
08-Apr-2019 09:21:11 |
XLON |
11002110000018260-E0dZuvTdqrwg20190408 |
5557 |
141.5000 |
08-Apr-2019 09:21:22 |
XLON |
11002110000018297-E0dZuvTdqs6x20190408 |
2477 |
141.5000 |
08-Apr-2019 09:21:45 |
XLON |
11002110000018342-E0dZuvTdqsNe20190408 |
1895 |
141.5000 |
08-Apr-2019 09:21:45 |
XLON |
11002110000018342-E0dZuvTdqsNg20190408 |
3485 |
141.4800 |
08-Apr-2019 09:22:09 |
XLON |
11002110000018396-E0dZuvTdqsnr20190408 |
4510 |
141.4800 |
08-Apr-2019 09:22:18 |
XLON |
11002110000018429-E0dZuvTdqsvS20190408 |
7805 |
141.4600 |
08-Apr-2019 09:22:19 |
XLON |
11002110000018390-E0dZuvTdqswH20190408 |
1823 |
141.4000 |
08-Apr-2019 09:23:09 |
XLON |
11002110000018594-E0dZuvTdqtYk20190408 |
2700 |
141.4000 |
08-Apr-2019 09:23:09 |
XLON |
11002110000018594-E0dZuvTdqtYi20190408 |
2592 |
141.4200 |
08-Apr-2019 09:23:48 |
XLON |
11002110000018733-E0dZuvTdquO420190408 |
3500 |
141.4200 |
08-Apr-2019 09:23:48 |
XLON |
11002110000018733-E0dZuvTdquO620190408 |
841 |
141.4200 |
08-Apr-2019 09:23:53 |
XLON |
01002010000018759-E0dZuvTdquQR20190408 |
3500 |
141.4200 |
08-Apr-2019 09:23:53 |
XLON |
01002010000018759-E0dZuvTdquQP20190408 |
3500 |
141.4200 |
08-Apr-2019 09:24:11 |
XLON |
01002010000018806-E0dZuvTdqucT20190408 |
1337 |
141.4200 |
08-Apr-2019 09:24:11 |
XLON |
01002010000018806-E0dZuvTdqucV20190408 |
2592 |
141.4200 |
08-Apr-2019 09:24:31 |
XLON |
11002110000018864-E0dZuvTdqung20190408 |
4242 |
141.4200 |
08-Apr-2019 09:24:42 |
XLON |
01002010000018958-E0dZuvTdqurn20190408 |
4876 |
141.4000 |
08-Apr-2019 09:24:59 |
XLON |
01002010000018987-E0dZuvTdquz020190408 |
375 |
141.4000 |
08-Apr-2019 09:24:59 |
XLON |
01002010000018987-E0dZuvTdquz220190408 |
9036 |
141.3800 |
08-Apr-2019 09:25:03 |
XLON |
11002110000018754-E0dZuvTdqv1t20190408 |
8046 |
141.3200 |
08-Apr-2019 09:25:59 |
XLON |
01002010000019144-E0dZuvTdqvca20190408 |
12597 |
141.3600 |
08-Apr-2019 09:26:31 |
XLON |
11002110000019290-E0dZuvTdqw0S20190408 |
9690 |
141.3400 |
08-Apr-2019 09:26:31 |
XLON |
11002110000019279-E0dZuvTdqw0m20190408 |
2882 |
141.4600 |
08-Apr-2019 09:29:06 |
XLON |
11002110000019797-E0dZuvTdqxUK20190408 |
11734 |
141.4600 |
08-Apr-2019 09:29:06 |
XLON |
11002110000019807-E0dZuvTdqxUQ20190408 |
5597 |
141.4600 |
08-Apr-2019 09:29:06 |
XLON |
01002010000019805-E0dZuvTdqxUM20190408 |
11304 |
141.4600 |
08-Apr-2019 09:29:06 |
XLON |
11002110000019797-E0dZuvTdqxUI20190408 |
8006 |
141.4600 |
08-Apr-2019 09:29:06 |
XLON |
11002110000019806-E0dZuvTdqxUO20190408 |
3500 |
141.3600 |
08-Apr-2019 09:30:53 |
XLON |
11002110000020343-E0dZuvTdqymt20190408 |
723 |
141.3600 |
08-Apr-2019 09:30:53 |
XLON |
11002110000020343-E0dZuvTdqymv20190408 |
3635 |
141.3600 |
08-Apr-2019 09:31:06 |
XLON |
01002010000020414-E0dZuvTdqyts20190408 |
3500 |
141.2400 |
08-Apr-2019 09:31:26 |
XLON |
01002010000020514-E0dZuvTdqz7Q20190408 |
100 |
141.2200 |
08-Apr-2019 09:31:28 |
XLON |
11002110000020514-E0dZuvTdqzBa20190408 |
1504 |
141.2200 |
08-Apr-2019 09:31:34 |
XLON |
11002110000020514-E0dZuvTdqzEF20190408 |
3506 |
141.2200 |
08-Apr-2019 09:31:34 |
XLON |
11002110000020514-E0dZuvTdqzEI20190408 |
350 |
141.2200 |
08-Apr-2019 09:31:36 |
XLON |
11002110000020514-E0dZuvTdqzEl20190408 |
648 |
141.2200 |
08-Apr-2019 09:31:37 |
XLON |
11002110000020514-E0dZuvTdqzFG20190408 |
5236 |
141.1800 |
08-Apr-2019 09:31:39 |
XLON |
01002010000020515-E0dZuvTdqzJ420190408 |
3500 |
141.1400 |
08-Apr-2019 09:32:29 |
XLON |
11002110000020801-E0dZuvTdqzkr20190408 |
1263 |
141.1400 |
08-Apr-2019 09:32:29 |
XLON |
11002110000020801-E0dZuvTdqzkt20190408 |
1329 |
141.1400 |
08-Apr-2019 09:32:50 |
XLON |
01002010000020886-E0dZuvTdqzuu20190408 |
3167 |
141.1400 |
08-Apr-2019 09:32:50 |
XLON |
01002010000020886-E0dZuvTdqzuw20190408 |
5196 |
141.1800 |
08-Apr-2019 09:32:55 |
XLON |
11002110000020908-E0dZuvTdr06G20190408 |
4639 |
141.1600 |
08-Apr-2019 09:33:32 |
XLON |
11002110000021079-E0dZuvTdr0VE20190408 |
4406 |
141.1600 |
08-Apr-2019 09:33:32 |
XLON |
01002010000021080-E0dZuvTdr0VC20190408 |
7800 |
141.3600 |
08-Apr-2019 09:35:04 |
XLON |
01002010000021663-E0dZuvTdr1rY20190408 |
2859 |
141.3600 |
08-Apr-2019 09:35:04 |
XLON |
01002010000021663-E0dZuvTdr1ra20190408 |
2592 |
141.3600 |
08-Apr-2019 09:35:05 |
XLON |
11002110000021667-E0dZuvTdr1s420190408 |
5096 |
141.4000 |
08-Apr-2019 09:35:54 |
XLON |
01002010000021841-E0dZuvTdr2QN20190408 |
4845 |
141.4000 |
08-Apr-2019 09:35:54 |
XLON |
11002110000021838-E0dZuvTdr2QU20190408 |
3009 |
141.4000 |
08-Apr-2019 09:35:54 |
XLON |
01002010000021841-E0dZuvTdr2QL20190408 |
3875 |
141.4000 |
08-Apr-2019 09:35:54 |
XLON |
11002110000021857-E0dZuvTdr2Qa20190408 |
1585 |
141.4000 |
08-Apr-2019 09:35:54 |
XLON |
01002010000021841-E0dZuvTdr2QS20190408 |
9690 |
141.4000 |
08-Apr-2019 09:35:54 |
XLON |
01002010000021860-E0dZuvTdr2QY20190408 |
1 |
141.4000 |
08-Apr-2019 09:35:54 |
XLON |
11002110000021857-E0dZuvTdr2Qd20190408 |
12237 |
141.4200 |
08-Apr-2019 09:36:22 |
XLON |
11002110000021916-E0dZuvTdr2iz20190408 |
3997 |
141.4000 |
08-Apr-2019 09:37:15 |
XLON |
11002110000021938-E0dZuvTdr33320190408 |
986 |
141.3600 |
08-Apr-2019 09:38:18 |
XLON |
11002110000022140-E0dZuvTdr3iM20190408 |
3500 |
141.3600 |
08-Apr-2019 09:38:18 |
XLON |
11002110000022140-E0dZuvTdr3iK20190408 |
3307 |
141.4200 |
08-Apr-2019 09:38:57 |
XLON |
11002110000022227-E0dZuvTdr48L20190408 |
1078 |
141.4200 |
08-Apr-2019 09:38:57 |
XLON |
11002110000022227-E0dZuvTdr48I20190408 |
3692 |
141.4200 |
08-Apr-2019 09:38:57 |
XLON |
01002010000022251-E0dZuvTdr48N20190408 |
3500 |
141.4000 |
08-Apr-2019 09:39:12 |
XLON |
11002110000022247-E0dZuvTdr4GU20190408 |
877 |
141.4000 |
08-Apr-2019 09:39:12 |
XLON |
11002110000022247-E0dZuvTdr4GW20190408 |
2294 |
141.3600 |
08-Apr-2019 09:40:27 |
XLON |
11002110000022482-E0dZuvTdr4xl20190408 |
9690 |
141.3800 |
08-Apr-2019 09:40:27 |
XLON |
11002110000022501-E0dZuvTdr4xJ20190408 |
3876 |
141.3800 |
08-Apr-2019 09:40:27 |
XLON |
01002010000022523-E0dZuvTdr4xL20190408 |
2907 |
141.3800 |
08-Apr-2019 09:40:27 |
XLON |
01002010000022563-E0dZuvTdr4xP20190408 |
6354 |
141.3600 |
08-Apr-2019 09:40:27 |
XLON |
11002110000022482-E0dZuvTdr4xj20190408 |
73 |
141.3600 |
08-Apr-2019 09:40:27 |
XLON |
11002110000022482-E0dZuvTdr4xo20190408 |
10659 |
141.3800 |
08-Apr-2019 09:40:27 |
XLON |
11002110000022540-E0dZuvTdr4xN20190408 |
4086 |
141.2000 |
08-Apr-2019 09:42:09 |
XLON |
11002110000022812-E0dZuvTdr5v620190408 |
8586 |
141.2000 |
08-Apr-2019 09:42:09 |
XLON |
01002010000022809-E0dZuvTdr5v420190408 |
4843 |
141.1000 |
08-Apr-2019 09:43:03 |
XLON |
11002110000022913-E0dZuvTdr6WW20190408 |
5208 |
141.1000 |
08-Apr-2019 09:43:24 |
XLON |
01002010000022948-E0dZuvTdr6p720190408 |
5284 |
141.0600 |
08-Apr-2019 09:43:28 |
XLON |
01002010000022922-E0dZuvTdr6sW20190408 |
2592 |
141.0000 |
08-Apr-2019 09:44:10 |
XLON |
11002110000023025-E0dZuvTdr7Cd20190408 |
3500 |
141.0000 |
08-Apr-2019 09:44:10 |
XLON |
11002110000023025-E0dZuvTdr7Cb20190408 |
300 |
141.0000 |
08-Apr-2019 09:44:37 |
XLON |
01002010000023081-E0dZuvTdr7Mp20190408 |
4488 |
141.0000 |
08-Apr-2019 09:44:37 |
XLON |
01002010000023081-E0dZuvTdr7Mr20190408 |
5633 |
141.0000 |
08-Apr-2019 09:44:58 |
XLON |
11002110000023119-E0dZuvTdr7VN20190408 |
4314 |
140.9400 |
08-Apr-2019 09:45:12 |
XLON |
01002010000023028-E0dZuvTdr7fD20190408 |
4193 |
141.0000 |
08-Apr-2019 09:46:14 |
XLON |
01002010000023267-E0dZuvTdr8G420190408 |
355 |
141.0000 |
08-Apr-2019 09:46:14 |
XLON |
01002010000023298-E0dZuvTdr8GC20190408 |
12233 |
141.0000 |
08-Apr-2019 09:46:14 |
XLON |
11002110000023373-E0dZuvTdr8GG20190408 |
1543 |
141.0000 |
08-Apr-2019 09:46:14 |
XLON |
11002110000023302-E0dZuvTdr8GE20190408 |
6070 |
141.0000 |
08-Apr-2019 09:46:14 |
XLON |
01002010000023267-E0dZuvTdr8G620190408 |
1220 |
141.0000 |
08-Apr-2019 09:46:14 |
XLON |
01002010000023281-E0dZuvTdr8GA20190408 |
7500 |
141.1400 |
08-Apr-2019 09:47:53 |
XLON |
11002110000023561-E0dZuvTdr95U20190408 |
9920 |
141.1800 |
08-Apr-2019 09:47:53 |
XLON |
11002110000023566-E0dZuvTdr94x20190408 |
12448 |
141.1800 |
08-Apr-2019 09:47:53 |
XLON |
01002010000023574-E0dZuvTdr94v20190408 |
1927 |
141.1400 |
08-Apr-2019 09:48:00 |
XLON |
11002110000023561-E0dZuvTdr99e20190408 |
293 |
141.0800 |
08-Apr-2019 09:49:48 |
XLON |
11002110000023780-E0dZuvTdrAYG20190408 |
5414 |
141.0800 |
08-Apr-2019 09:49:48 |
XLON |
11002110000023780-E0dZuvTdrAYE20190408 |
1 |
141.0600 |
08-Apr-2019 09:49:56 |
XLON |
01002010000023794-E0dZuvTdrAc820190408 |
4578 |
141.0600 |
08-Apr-2019 09:49:56 |
XLON |
01002010000023794-E0dZuvTdrAc520190408 |
1567 |
141.0600 |
08-Apr-2019 09:49:56 |
XLON |
01002010000023794-E0dZuvTdrAc120190408 |
2073 |
140.9400 |
08-Apr-2019 09:50:51 |
XLON |
01002010000024018-E0dZuvTdrBLv20190408 |
8623 |
141.0000 |
08-Apr-2019 09:51:13 |
XLON |
11002110000024072-E0dZuvTdrBZH20190408 |
1043 |
141.0200 |
08-Apr-2019 09:51:13 |
XLON |
11002110000024073-E0dZuvTdrBZT20190408 |
2744 |
141.0200 |
08-Apr-2019 09:51:13 |
XLON |
11002110000024073-E0dZuvTdrBZh20190408 |
863 |
141.0200 |
08-Apr-2019 09:51:13 |
XLON |
11002110000024073-E0dZuvTdrBZX20190408 |
3500 |
141.0200 |
08-Apr-2019 09:51:13 |
XLON |
11002110000024073-E0dZuvTdrBZV20190408 |
3500 |
140.9800 |
08-Apr-2019 09:52:14 |
XLON |
01002010000024198-E0dZuvTdrCAf20190408 |
1156 |
140.9800 |
08-Apr-2019 09:52:14 |
XLON |
01002010000024198-E0dZuvTdrCAh20190408 |
4656 |
140.9600 |
08-Apr-2019 09:52:18 |
XLON |
11002110000024169-E0dZuvTdrCD820190408 |
7379 |
140.9400 |
08-Apr-2019 09:53:07 |
XLON |
01002010000024354-E0dZuvTdrD7B20190408 |
6047 |
140.9400 |
08-Apr-2019 09:53:07 |
XLON |
11002110000024325-E0dZuvTdrD7D20190408 |
915 |
140.9000 |
08-Apr-2019 09:53:14 |
XLON |
11002110000024318-E0dZuvTdrDCn20190408 |
7517 |
140.9000 |
08-Apr-2019 09:53:14 |
XLON |
01002010000024349-E0dZuvTdrDCl20190408 |
6104 |
140.8600 |
08-Apr-2019 09:54:35 |
XLON |
11002110000024522-E0dZuvTdrDsL20190408 |
5792 |
140.8600 |
08-Apr-2019 09:55:03 |
XLON |
11002110000024649-E0dZuvTdrEAP20190408 |
4235 |
140.8600 |
08-Apr-2019 09:55:03 |
XLON |
11002110000024647-E0dZuvTdrEAN20190408 |
103 |
141.0000 |
08-Apr-2019 09:56:02 |
XLON |
11002110000024830-E0dZuvTdrErG20190408 |
612 |
141.0200 |
08-Apr-2019 09:56:09 |
XLON |
11002110000024850-E0dZuvTdrEvR20190408 |
2844 |
141.0400 |
08-Apr-2019 09:56:14 |
XLON |
11002110000024883-E0dZuvTdrEz620190408 |
4589 |
141.0800 |
08-Apr-2019 09:56:58 |
XLON |
01002010000024962-E0dZuvTdrFWm20190408 |
4949 |
141.1800 |
08-Apr-2019 09:57:05 |
XLON |
01002010000025048-E0dZuvTdrFhS20190408 |
3500 |
141.2600 |
08-Apr-2019 09:57:07 |
XLON |
11002110000025020-E0dZuvTdrFlN20190408 |
1138 |
141.2600 |
08-Apr-2019 09:57:07 |
XLON |
11002110000025020-E0dZuvTdrFlP20190408 |
4257 |
141.2600 |
08-Apr-2019 09:57:08 |
XLON |
11002110000025022-E0dZuvTdrFnE20190408 |
4395 |
141.1000 |
08-Apr-2019 09:57:28 |
XLON |
01002010000025130-E0dZuvTdrG2920190408 |
2522 |
141.0000 |
08-Apr-2019 09:57:57 |
XLON |
01002010000025202-E0dZuvTdrGO720190408 |
4032 |
141.0200 |
08-Apr-2019 09:58:10 |
XLON |
01002010000025245-E0dZuvTdrGV020190408 |
3803 |
141.0200 |
08-Apr-2019 09:58:20 |
XLON |
01002010000025269-E0dZuvTdrGat20190408 |
3221 |
140.9800 |
08-Apr-2019 09:58:35 |
XLON |
11002110000025288-E0dZuvTdrGoc20190408 |
1131 |
140.9800 |
08-Apr-2019 09:58:39 |
XLON |
11002110000025288-E0dZuvTdrGpF20190408 |
2849 |
140.9400 |
08-Apr-2019 09:59:09 |
XLON |
11002110000025333-E0dZuvTdrH3320190408 |
4824 |
140.9400 |
08-Apr-2019 09:59:09 |
XLON |
01002010000025367-E0dZuvTdrH3120190408 |
4604 |
140.9400 |
08-Apr-2019 09:59:09 |
XLON |
11002110000025359-E0dZuvTdrH3720190408 |
3986 |
140.9400 |
08-Apr-2019 09:59:09 |
XLON |
11002110000025358-E0dZuvTdrH3520190408 |
3997 |
141.0000 |
08-Apr-2019 10:00:03 |
XLON |
01002010000025549-E0dZuvTdrHk920190408 |
4240 |
141.0000 |
08-Apr-2019 10:00:33 |
XLON |
01002010000025641-E0dZuvTdrI4S20190408 |
4364 |
140.9800 |
08-Apr-2019 10:00:47 |
XLON |
11002110000025651-E0dZuvTdrI7P20190408 |
109 |
140.9800 |
08-Apr-2019 10:01:02 |
XLON |
01002010000025717-E0dZuvTdrIGx20190408 |
3500 |
140.9800 |
08-Apr-2019 10:01:02 |
XLON |
01002010000025717-E0dZuvTdrIGz20190408 |
3756 |
140.9800 |
08-Apr-2019 10:01:25 |
XLON |
11002110000025751-E0dZuvTdrIT820190408 |
5084 |
140.9800 |
08-Apr-2019 10:01:25 |
XLON |
11002110000025741-E0dZuvTdrIT420190408 |
916 |
140.9800 |
08-Apr-2019 10:01:25 |
XLON |
11002110000025751-E0dZuvTdrIT620190408 |
2103 |
140.9600 |
08-Apr-2019 10:01:26 |
XLON |
01002010000025771-E0dZuvTdrIW520190408 |
2558 |
140.9600 |
08-Apr-2019 10:01:26 |
XLON |
01002010000025771-E0dZuvTdrIW320190408 |
3767 |
140.9800 |
08-Apr-2019 10:03:08 |
XLON |
11002110000026031-E0dZuvTdrJl420190408 |
1958 |
140.9800 |
08-Apr-2019 10:03:08 |
XLON |
11002110000026031-E0dZuvTdrJl620190408 |
4553 |
140.9800 |
08-Apr-2019 10:03:08 |
XLON |
01002010000026122-E0dZuvTdrJlK20190408 |
1619 |
140.9800 |
08-Apr-2019 10:03:08 |
XLON |
11002110000026092-E0dZuvTdrJlI20190408 |
2368 |
140.9800 |
08-Apr-2019 10:03:08 |
XLON |
11002110000026036-E0dZuvTdrJl820190408 |
3801 |
140.9800 |
08-Apr-2019 10:03:08 |
XLON |
11002110000026092-E0dZuvTdrJlF20190408 |
5187 |
140.9800 |
08-Apr-2019 10:03:08 |
XLON |
01002010000026053-E0dZuvTdrJl220190408 |
3850 |
140.9400 |
08-Apr-2019 10:03:45 |
XLON |
01002010000026113-E0dZuvTdrK1a20190408 |
3696 |
141.0000 |
08-Apr-2019 10:04:35 |
XLON |
01002010000026334-E0dZuvTdrKZU20190408 |
1126 |
141.0000 |
08-Apr-2019 10:04:35 |
XLON |
01002010000026334-E0dZuvTdrKZW20190408 |
6480 |
141.0000 |
08-Apr-2019 10:04:57 |
XLON |
01002010000026389-E0dZuvTdrKnA20190408 |
3755 |
141.0000 |
08-Apr-2019 10:05:27 |
XLON |
11002110000026468-E0dZuvTdrL4f20190408 |
96 |
141.0000 |
08-Apr-2019 10:05:27 |
XLON |
11002110000026468-E0dZuvTdrL4d20190408 |
464 |
141.0000 |
08-Apr-2019 10:05:27 |
XLON |
11002110000026468-E0dZuvTdrL4h20190408 |
928 |
141.0000 |
08-Apr-2019 10:05:47 |
XLON |
01002010000026593-E0dZuvTdrLBZ20190408 |
3388 |
141.0000 |
08-Apr-2019 10:05:47 |
XLON |
01002010000026593-E0dZuvTdrLBX20190408 |
3524 |
140.9800 |
08-Apr-2019 10:05:57 |
XLON |
11002110000026555-E0dZuvTdrLH120190408 |
12597 |
140.9800 |
08-Apr-2019 10:06:02 |
XLON |
11002110000026614-E0dZuvTdrLUJ20190408 |
5035 |
140.9600 |
08-Apr-2019 10:06:14 |
XLON |
01002010000026645-E0dZuvTdrLgD20190408 |
855 |
141.0000 |
08-Apr-2019 10:07:44 |
XLON |
11002110000027021-E0dZuvTdrMcd20190408 |
863 |
141.0600 |
08-Apr-2019 10:08:43 |
XLON |
01002010000027300-E0dZuvTdrNIV20190408 |
7888 |
141.0600 |
08-Apr-2019 10:08:54 |
XLON |
01002010000027300-E0dZuvTdrNNn20190408 |
9642 |
141.0600 |
08-Apr-2019 10:08:55 |
XLON |
01002010000027335-E0dZuvTdrNQr20190408 |
5564 |
141.0200 |
08-Apr-2019 10:09:15 |
XLON |
11002110000027361-E0dZuvTdrNdX20190408 |
3635 |
141.1000 |
08-Apr-2019 10:10:44 |
XLON |
11002110000027527-E0dZuvTdrOTx20190408 |
2441 |
141.1000 |
08-Apr-2019 10:10:44 |
XLON |
01002010000027556-E0dZuvTdrOTt20190408 |
1402 |
141.1000 |
08-Apr-2019 10:10:44 |
XLON |
01002010000027556-E0dZuvTdrOTv20190408 |
9690 |
141.1000 |
08-Apr-2019 10:10:45 |
XLON |
11002110000027541-E0dZuvTdrOWO20190408 |
3131 |
141.1200 |
08-Apr-2019 10:11:01 |
XLON |
11002110000027567-E0dZuvTdrOko20190408 |
1063 |
141.1200 |
08-Apr-2019 10:11:01 |
XLON |
11002110000027567-E0dZuvTdrOkm20190408 |
2592 |
141.0800 |
08-Apr-2019 10:11:21 |
XLON |
01002010000027653-E0dZuvTdrOtn20190408 |
348 |
141.0800 |
08-Apr-2019 10:11:21 |
XLON |
01002010000027653-E0dZuvTdrOtr20190408 |
3025 |
141.0800 |
08-Apr-2019 10:11:21 |
XLON |
01002010000027653-E0dZuvTdrOtp20190408 |
6389 |
141.0200 |
08-Apr-2019 10:11:49 |
XLON |
01002010000027707-E0dZuvTdrPBF20190408 |
5111 |
141.0000 |
08-Apr-2019 10:12:07 |
XLON |
11002110000027669-E0dZuvTdrPMC20190408 |
8067 |
141.0400 |
08-Apr-2019 10:13:11 |
XLON |
01002010000027808-E0dZuvTdrQ4I20190408 |
3630 |
141.0400 |
08-Apr-2019 10:13:11 |
XLON |
01002010000027815-E0dZuvTdrQ4M20190408 |
1040 |
141.0400 |
08-Apr-2019 10:13:11 |
XLON |
11002110000027780-E0dZuvTdrQ4K20190408 |
1 |
141.0400 |
08-Apr-2019 10:13:11 |
XLON |
01002010000027828-E0dZuvTdrQ4U20190408 |
452 |
141.0400 |
08-Apr-2019 10:13:11 |
XLON |
01002010000027828-E0dZuvTdrQ4Q20190408 |
10659 |
141.0400 |
08-Apr-2019 10:13:11 |
XLON |
01002010000027827-E0dZuvTdrQ4O20190408 |
6363 |
141.0200 |
08-Apr-2019 10:13:12 |
XLON |
01002010000027774-E0dZuvTdrQ5N20190408 |
582 |
140.8200 |
08-Apr-2019 10:15:05 |
XLON |
11002110000027979-E0dZuvTdrRLa20190408 |
8723 |
140.8200 |
08-Apr-2019 10:15:05 |
XLON |
11002110000027979-E0dZuvTdrRLX20190408 |
11075 |
140.9200 |
08-Apr-2019 10:16:22 |
XLON |
01002010000028273-E0dZuvTdrSHO20190408 |
2155 |
140.9000 |
08-Apr-2019 10:16:28 |
XLON |
11002110000028236-E0dZuvTdrSN420190408 |
4321 |
140.9000 |
08-Apr-2019 10:16:28 |
XLON |
01002010000028274-E0dZuvTdrSNA20190408 |
4227 |
140.9000 |
08-Apr-2019 10:16:28 |
XLON |
11002110000028236-E0dZuvTdrSN820190408 |
8709 |
140.8600 |
08-Apr-2019 10:16:47 |
XLON |
11002110000028239-E0dZuvTdrSYz20190408 |
553 |
140.8600 |
08-Apr-2019 10:16:47 |
XLON |
11002110000028239-E0dZuvTdrSZ120190408 |
3500 |
140.8000 |
08-Apr-2019 10:18:02 |
XLON |
01002010000028620-E0dZuvTdrTKL20190408 |
5927 |
140.8000 |
08-Apr-2019 10:18:02 |
XLON |
01002010000028620-E0dZuvTdrTKN20190408 |
2592 |
140.8000 |
08-Apr-2019 10:18:02 |
XLON |
01002010000028620-E0dZuvTdrTKJ20190408 |
2500 |
140.8000 |
08-Apr-2019 10:18:02 |
XLON |
01002010000028620-E0dZuvTdrTKP20190408 |
10139 |
140.8400 |
08-Apr-2019 10:18:38 |
XLON |
11002110000028661-E0dZuvTdrToL20190408 |
5695 |
140.8200 |
08-Apr-2019 10:18:55 |
XLON |
11002110000028700-E0dZuvTdrU3D20190408 |
6402 |
140.8000 |
08-Apr-2019 10:20:46 |
XLON |
11002110000029041-E0dZuvTdrVNr20190408 |
4662 |
140.8200 |
08-Apr-2019 10:22:18 |
XLON |
11002110000029282-E0dZuvTdrW3S20190408 |
4091 |
140.8200 |
08-Apr-2019 10:22:18 |
XLON |
01002010000029326-E0dZuvTdrW3O20190408 |
1361 |
140.8200 |
08-Apr-2019 10:22:18 |
XLON |
01002010000029326-E0dZuvTdrW3Q20190408 |
7996 |
140.8200 |
08-Apr-2019 10:22:19 |
XLON |
11002110000029295-E0dZuvTdrW4k20190408 |
1917 |
140.8000 |
08-Apr-2019 10:22:41 |
XLON |
11002110000029318-E0dZuvTdrWCW20190408 |
3500 |
140.8000 |
08-Apr-2019 10:22:41 |
XLON |
11002110000029318-E0dZuvTdrWCU20190408 |
5000 |
140.7800 |
08-Apr-2019 10:22:44 |
XLON |
01002010000029364-E0dZuvTdrWEO20190408 |
347 |
140.7800 |
08-Apr-2019 10:23:36 |
XLON |
01002010000029432-E0dZuvTdrWiw20190408 |
5075 |
140.7800 |
08-Apr-2019 10:23:37 |
XLON |
01002010000029434-E0dZuvTdrWjM20190408 |
2 |
140.7800 |
08-Apr-2019 10:23:37 |
XLON |
01002010000029434-E0dZuvTdrWjO20190408 |
106 |
140.7800 |
08-Apr-2019 10:23:55 |
XLON |
11002110000029412-E0dZuvTdrWr520190408 |
4857 |
140.7800 |
08-Apr-2019 10:23:55 |
XLON |
11002110000029412-E0dZuvTdrWr720190408 |
1956 |
140.7800 |
08-Apr-2019 10:24:19 |
XLON |
11002110000029446-E0dZuvTdrX1o20190408 |
6411 |
140.8000 |
08-Apr-2019 10:24:29 |
XLON |
11002110000029460-E0dZuvTdrX4F20190408 |
846 |
140.7800 |
08-Apr-2019 10:25:00 |
XLON |
01002010000029566-E0dZuvTdrXJJ20190408 |
809 |
140.7800 |
08-Apr-2019 10:25:00 |
XLON |
01002010000029566-E0dZuvTdrXJF20190408 |
3500 |
140.7800 |
08-Apr-2019 10:25:00 |
XLON |
01002010000029566-E0dZuvTdrXJH20190408 |
4778 |
140.7600 |
08-Apr-2019 10:25:06 |
XLON |
01002010000029424-E0dZuvTdrXMw20190408 |
1288 |
140.7600 |
08-Apr-2019 10:25:06 |
XLON |
11002110000029387-E0dZuvTdrXN220190408 |
207 |
140.7600 |
08-Apr-2019 10:25:06 |
XLON |
11002110000029386-E0dZuvTdrXN020190408 |
208 |
140.7600 |
08-Apr-2019 10:25:06 |
XLON |
01002010000029426-E0dZuvTdrXMy20190408 |
6390 |
140.7800 |
08-Apr-2019 10:25:56 |
XLON |
01002010000029739-E0dZuvTdrXqb20190408 |
2592 |
140.7800 |
08-Apr-2019 10:26:02 |
XLON |
11002110000029713-E0dZuvTdrXzQ20190408 |
2848 |
140.8000 |
08-Apr-2019 10:26:12 |
XLON |
11002110000029728-E0dZuvTdrY8O20190408 |
4250 |
140.8000 |
08-Apr-2019 10:26:12 |
XLON |
11002110000029728-E0dZuvTdrY8Q20190408 |
5000 |
140.8600 |
08-Apr-2019 10:27:29 |
XLON |
11002110000029922-E0dZuvTdrYlM20190408 |
748 |
140.8800 |
08-Apr-2019 10:28:17 |
XLON |
01002010000030102-E0dZuvTdrZGO20190408 |
4338 |
140.8800 |
08-Apr-2019 10:28:18 |
XLON |
11002110000030051-E0dZuvTdrZH520190408 |
3500 |
140.8800 |
08-Apr-2019 10:28:18 |
XLON |
11002110000030051-E0dZuvTdrZH720190408 |
1919 |
140.9200 |
08-Apr-2019 10:28:52 |
XLON |
11002110000030120-E0dZuvTdrZdD20190408 |
362 |
140.9200 |
08-Apr-2019 10:28:52 |
XLON |
11002110000030126-E0dZuvTdrZdF20190408 |
1770 |
140.9200 |
08-Apr-2019 10:28:52 |
XLON |
11002110000030120-E0dZuvTdrZd820190408 |
3707 |
140.9200 |
08-Apr-2019 10:28:52 |
XLON |
01002010000030164-E0dZuvTdrZd220190408 |
8123 |
140.9200 |
08-Apr-2019 10:28:52 |
XLON |
01002010000030168-E0dZuvTdrZd620190408 |
4293 |
140.9400 |
08-Apr-2019 10:29:37 |
XLON |
01002010000030285-E0dZuvTdra8p20190408 |
3809 |
140.9600 |
08-Apr-2019 10:30:00 |
XLON |
11002110000030311-E0dZuvTdraQC20190408 |
2866 |
140.9200 |
08-Apr-2019 10:30:16 |
XLON |
11002110000030351-E0dZuvTdracU20190408 |
1337 |
140.9200 |
08-Apr-2019 10:30:16 |
XLON |
11002110000030351-E0dZuvTdraca20190408 |
4105 |
140.9200 |
08-Apr-2019 10:30:36 |
XLON |
01002010000030450-E0dZuvTdrawF20190408 |
5747 |
140.9200 |
08-Apr-2019 10:30:56 |
XLON |
11002110000030426-E0dZuvTdrb4L20190408 |
5730 |
140.9800 |
08-Apr-2019 10:31:44 |
XLON |
01002010000030606-E0dZuvTdrbdG20190408 |
127 |
140.9800 |
08-Apr-2019 10:31:44 |
XLON |
01002010000030606-E0dZuvTdrbcz20190408 |
4225 |
141.0000 |
08-Apr-2019 10:33:16 |
XLON |
11002110000030743-E0dZuvTdrcKM20190408 |
3835 |
141.0000 |
08-Apr-2019 10:33:16 |
XLON |
01002010000030775-E0dZuvTdrcKG20190408 |
9781 |
141.0000 |
08-Apr-2019 10:33:16 |
XLON |
11002110000030735-E0dZuvTdrcKI20190408 |
4989 |
141.0000 |
08-Apr-2019 10:33:16 |
XLON |
11002110000030834-E0dZuvTdrcKO20190408 |
4469 |
141.0000 |
08-Apr-2019 10:33:57 |
XLON |
11002110000030911-E0dZuvTdrcki20190408 |
4686 |
141.0000 |
08-Apr-2019 10:34:07 |
XLON |
01002010000031027-E0dZuvTdrcqR20190408 |
4116 |
140.9600 |
08-Apr-2019 10:34:17 |
XLON |
01002010000030998-E0dZuvTdrcu120190408 |
5823 |
141.0000 |
08-Apr-2019 10:35:03 |
XLON |
01002010000031178-E0dZuvTdrdVZ20190408 |
519 |
141.0000 |
08-Apr-2019 10:35:03 |
XLON |
01002010000031178-E0dZuvTdrdVR20190408 |
2421 |
141.0000 |
08-Apr-2019 10:35:03 |
XLON |
01002010000031178-E0dZuvTdrdVX20190408 |
8244 |
141.0200 |
08-Apr-2019 10:35:03 |
XLON |
01002010000031184-E0dZuvTdrdVP20190408 |
6377 |
140.9600 |
08-Apr-2019 10:36:02 |
XLON |
01002010000031313-E0dZuvTdre9C20190408 |
2592 |
140.9600 |
08-Apr-2019 10:36:02 |
XLON |
01002010000031313-E0dZuvTdre9E20190408 |
10000 |
140.9200 |
08-Apr-2019 10:36:56 |
XLON |
11002110000031245-E0dZuvTdreaa20190408 |
531 |
140.9200 |
08-Apr-2019 10:36:56 |
XLON |
11002110000031245-E0dZuvTdreZA20190408 |
1883 |
140.9200 |
08-Apr-2019 10:36:58 |
XLON |
11002110000031245-E0dZuvTdrebX20190408 |
11488 |
140.9800 |
08-Apr-2019 10:38:35 |
XLON |
01002010000031645-E0dZuvTdrfal20190408 |
222 |
140.9800 |
08-Apr-2019 10:38:35 |
XLON |
11002110000031563-E0dZuvTdrfan20190408 |
10000 |
140.9800 |
08-Apr-2019 10:38:35 |
XLON |
01002010000031601-E0dZuvTdrfab20190408 |
881 |
140.9800 |
08-Apr-2019 10:38:35 |
XLON |
01002010000031601-E0dZuvTdrfad20190408 |
177 |
140.9800 |
08-Apr-2019 10:38:35 |
XLON |
11002110000031528-E0dZuvTdrfaj20190408 |
2780 |
140.9800 |
08-Apr-2019 10:38:35 |
XLON |
11002110000031528-E0dZuvTdrfah20190408 |
8048 |
140.9600 |
08-Apr-2019 10:38:40 |
XLON |
01002010000031615-E0dZuvTdrfgK20190408 |
7480 |
140.9200 |
08-Apr-2019 10:40:33 |
XLON |
11002110000031886-E0dZuvTdrgq920190408 |
2206 |
140.9200 |
08-Apr-2019 10:40:50 |
XLON |
11002110000031886-E0dZuvTdrgwt20190408 |
3500 |
140.9200 |
08-Apr-2019 10:41:23 |
XLON |
11002110000032025-E0dZuvTdrhGO20190408 |
2900 |
140.9200 |
08-Apr-2019 10:41:23 |
XLON |
11002110000032025-E0dZuvTdrhGM20190408 |
12960 |
140.9200 |
08-Apr-2019 10:41:33 |
XLON |
01002010000032141-E0dZuvTdrhL620190408 |
9686 |
140.9000 |
08-Apr-2019 10:42:00 |
XLON |
01002010000031968-E0dZuvTdrhXG20190408 |
5978 |
140.9400 |
08-Apr-2019 10:43:52 |
XLON |
11002110000032336-E0dZuvTdrigh20190408 |
8900 |
140.9400 |
08-Apr-2019 10:43:52 |
XLON |
11002110000032336-E0dZuvTdrigf20190408 |
5346 |
140.9600 |
08-Apr-2019 10:43:52 |
XLON |
01002010000032496-E0dZuvTdrigN20190408 |
8532 |
140.9600 |
08-Apr-2019 10:43:52 |
XLON |
11002110000032425-E0dZuvTdrigG20190408 |
3997 |
141.0200 |
08-Apr-2019 10:46:17 |
XLON |
11002110000032561-E0dZuvTdrkJw20190408 |
4566 |
141.0200 |
08-Apr-2019 10:46:41 |
XLON |
11002110000032816-E0dZuvTdrkho20190408 |
2866 |
141.0200 |
08-Apr-2019 10:47:04 |
XLON |
11002110000032907-E0dZuvTdrkr620190408 |
2149 |
141.0200 |
08-Apr-2019 10:47:04 |
XLON |
11002110000032907-E0dZuvTdrkr820190408 |
3113 |
141.0000 |
08-Apr-2019 10:47:18 |
XLON |
11002110000032647-E0dZuvTdrl3B20190408 |
1125 |
141.0000 |
08-Apr-2019 10:47:18 |
XLON |
11002110000032647-E0dZuvTdrl3820190408 |
4927 |
140.9800 |
08-Apr-2019 10:47:50 |
XLON |
01002010000033172-E0dZuvTdrlUu20190408 |
6786 |
141.0200 |
08-Apr-2019 10:48:59 |
XLON |
11002110000033269-E0dZuvTdrmRn20190408 |
2252 |
141.0600 |
08-Apr-2019 10:49:29 |
XLON |
01002010000033409-E0dZuvTdrmrk20190408 |
982 |
141.0600 |
08-Apr-2019 10:49:29 |
XLON |
01002010000033409-E0dZuvTdrmri20190408 |
3282 |
141.0600 |
08-Apr-2019 10:49:29 |
XLON |
01002010000033409-E0dZuvTdrmrm20190408 |
1800 |
141.0600 |
08-Apr-2019 10:49:39 |
XLON |
11002110000033314-E0dZuvTdrmuL20190408 |
3500 |
141.0800 |
08-Apr-2019 10:49:47 |
XLON |
11002110000033329-E0dZuvTdrmya20190408 |
712 |
141.0800 |
08-Apr-2019 10:49:47 |
XLON |
11002110000033329-E0dZuvTdrmyY20190408 |
4160 |
141.0800 |
08-Apr-2019 10:49:52 |
XLON |
01002010000033439-E0dZuvTdrn0t20190408 |
2926 |
141.0200 |
08-Apr-2019 10:50:13 |
XLON |
11002110000033388-E0dZuvTdrnCO20190408 |
1665 |
141.0200 |
08-Apr-2019 10:50:13 |
XLON |
11002110000033388-E0dZuvTdrnCQ20190408 |
2500 |
141.0200 |
08-Apr-2019 10:50:36 |
XLON |
11002110000033450-E0dZuvTdrnLL20190408 |
927 |
141.0200 |
08-Apr-2019 10:50:36 |
XLON |
11002110000033450-E0dZuvTdrnLJ20190408 |
3721 |
141.0200 |
08-Apr-2019 10:50:53 |
XLON |
11002110000033510-E0dZuvTdrnQM20190408 |
6600 |
141.0000 |
08-Apr-2019 10:51:09 |
XLON |
01002010000033496-E0dZuvTdrnbX20190408 |
913 |
141.0000 |
08-Apr-2019 10:51:09 |
XLON |
01002010000033496-E0dZuvTdrnbd20190408 |
9987 |
140.9800 |
08-Apr-2019 10:51:21 |
XLON |
11002110000033556-E0dZuvTdrnlD20190408 |
345 |
140.9800 |
08-Apr-2019 10:51:21 |
XLON |
11002110000033556-E0dZuvTdrnlF20190408 |
200 |
140.9200 |
08-Apr-2019 10:52:42 |
XLON |
01002010000033923-E0dZuvTdroQb20190408 |
5116 |
140.9800 |
08-Apr-2019 10:53:00 |
XLON |
01002010000033959-E0dZuvTdroj320190408 |
4595 |
140.9800 |
08-Apr-2019 10:53:20 |
XLON |
11002110000033886-E0dZuvTdrowm20190408 |
3505 |
140.9800 |
08-Apr-2019 10:53:20 |
XLON |
11002110000033893-E0dZuvTdrowo20190408 |
3733 |
140.9800 |
08-Apr-2019 10:53:21 |
XLON |
11002110000033898-E0dZuvTdroxr20190408 |
158 |
140.9800 |
08-Apr-2019 10:53:21 |
XLON |
11002110000033893-E0dZuvTdroxn20190408 |
584 |
140.9800 |
08-Apr-2019 10:53:21 |
XLON |
11002110000033895-E0dZuvTdroxp20190408 |
13 |
140.9800 |
08-Apr-2019 10:53:21 |
XLON |
11002110000033901-E0dZuvTdroxt20190408 |
1788 |
140.9800 |
08-Apr-2019 10:54:12 |
XLON |
01002010000034182-E0dZuvTdrpNM20190408 |
3473 |
140.9800 |
08-Apr-2019 10:54:12 |
XLON |
01002010000034182-E0dZuvTdrpNO20190408 |
2526 |
141.0000 |
08-Apr-2019 10:54:39 |
XLON |
01002010000034235-E0dZuvTdrpaC20190408 |
2697 |
141.0000 |
08-Apr-2019 10:54:39 |
XLON |
01002010000034235-E0dZuvTdrpaE20190408 |
132 |
141.0000 |
08-Apr-2019 10:54:39 |
XLON |
01002010000034235-E0dZuvTdrpaA20190408 |
4194 |
140.9400 |
08-Apr-2019 10:54:44 |
XLON |
01002010000034162-E0dZuvTdrpgx20190408 |
4447 |
140.9200 |
08-Apr-2019 10:55:27 |
XLON |
11002110000034235-E0dZuvTdrq2Y20190408 |
916 |
140.9200 |
08-Apr-2019 10:55:50 |
XLON |
01002010000034423-E0dZuvTdrqAh20190408 |
4870 |
140.9200 |
08-Apr-2019 10:55:50 |
XLON |
01002010000034423-E0dZuvTdrqAa20190408 |
8945 |
140.9600 |
08-Apr-2019 10:56:10 |
XLON |
01002010000034470-E0dZuvTdrqMR20190408 |
6065 |
140.9600 |
08-Apr-2019 10:56:10 |
XLON |
11002110000034358-E0dZuvTdrqMU20190408 |
3932 |
140.9600 |
08-Apr-2019 10:56:10 |
XLON |
01002010000034471-E0dZuvTdrqMb20190408 |
17619 |
140.9200 |
08-Apr-2019 10:56:49 |
XLON |
01002010000034458-E0dZuvTdrqjh20190408 |
3129 |
140.9200 |
08-Apr-2019 10:56:49 |
XLON |
01002010000034458-E0dZuvTdrqjb20190408 |
2099 |
140.9000 |
08-Apr-2019 10:56:52 |
XLON |
11002110000034359-E0dZuvTdrqly20190408 |
272 |
140.9000 |
08-Apr-2019 10:56:52 |
XLON |
11002110000034359-E0dZuvTdrqls20190408 |
5717 |
140.9000 |
08-Apr-2019 10:58:24 |
XLON |
01002010000034633-E0dZuvTdrrPQ20190408 |
8890 |
140.9200 |
08-Apr-2019 11:00:05 |
XLON |
01002010000034930-E0dZuvTdrsNv20190408 |
2141 |
140.9200 |
08-Apr-2019 11:00:05 |
XLON |
01002010000034930-E0dZuvTdrsNx20190408 |
3425 |
140.9000 |
08-Apr-2019 11:00:07 |
XLON |
11002110000034765-E0dZuvTdrsPb20190408 |
1098 |
140.9000 |
08-Apr-2019 11:00:07 |
XLON |
11002110000034765-E0dZuvTdrsPW20190408 |
2364 |
140.9000 |
08-Apr-2019 11:00:07 |
XLON |
11002110000034765-E0dZuvTdrsPU20190408 |
2418 |
140.9600 |
08-Apr-2019 11:01:10 |
XLON |
01002010000035226-E0dZuvTdrtI720190408 |
13312 |
140.9600 |
08-Apr-2019 11:01:56 |
XLON |
01002010000035371-E0dZuvTdrtvd20190408 |
6141 |
140.9600 |
08-Apr-2019 11:03:12 |
XLON |
11002110000035485-E0dZuvTdrug720190408 |
7480 |
140.9600 |
08-Apr-2019 11:03:12 |
XLON |
11002110000035471-E0dZuvTdrug520190408 |
1000 |
140.8600 |
08-Apr-2019 11:04:24 |
XLON |
01002010000035793-E0dZuvTdrvNG20190408 |
2775 |
140.8600 |
08-Apr-2019 11:04:24 |
XLON |
01002010000035793-E0dZuvTdrvNE20190408 |
695 |
140.8600 |
08-Apr-2019 11:04:24 |
XLON |
01002010000035793-E0dZuvTdrvNI20190408 |
5657 |
140.8000 |
08-Apr-2019 11:04:29 |
XLON |
11002110000035655-E0dZuvTdrvRN20190408 |
2488 |
140.8000 |
08-Apr-2019 11:05:25 |
XLON |
11002110000035913-E0dZuvTdrwFJ20190408 |
3500 |
140.8000 |
08-Apr-2019 11:05:25 |
XLON |
11002110000035913-E0dZuvTdrwFH20190408 |
911 |
140.7600 |
08-Apr-2019 11:05:41 |
XLON |
01002010000036012-E0dZuvTdrwMY20190408 |
680 |
140.7600 |
08-Apr-2019 11:05:41 |
XLON |
01002010000036012-E0dZuvTdrwMW20190408 |
3500 |
140.8800 |
08-Apr-2019 11:06:15 |
XLON |
11002110000036105-E0dZuvTdrwhZ20190408 |
4226 |
140.8800 |
08-Apr-2019 11:06:17 |
XLON |
01002010000036239-E0dZuvTdrwkA20190408 |
6323 |
140.8800 |
08-Apr-2019 11:06:17 |
XLON |
11002110000036112-E0dZuvTdrwkE20190408 |
477 |
140.8800 |
08-Apr-2019 11:06:17 |
XLON |
01002010000036239-E0dZuvTdrwkC20190408 |
2159 |
140.8800 |
08-Apr-2019 11:07:10 |
XLON |
01002010000036533-E0dZuvTdrxHG20190408 |
2813 |
140.8800 |
08-Apr-2019 11:07:10 |
XLON |
01002010000036533-E0dZuvTdrxHI20190408 |
4864 |
140.8400 |
08-Apr-2019 11:07:28 |
XLON |
01002010000036241-E0dZuvTdrxQN20190408 |
4822 |
140.8400 |
08-Apr-2019 11:08:00 |
XLON |
11002110000036497-E0dZuvTdrxbl20190408 |
3629 |
140.9400 |
08-Apr-2019 11:10:03 |
XLON |
11002110000036866-E0dZuvTdrys020190408 |
3682 |
140.9400 |
08-Apr-2019 11:10:03 |
XLON |
01002010000037004-E0dZuvTdrysQ20190408 |
258 |
140.9400 |
08-Apr-2019 11:10:03 |
XLON |
01002010000037003-E0dZuvTdrysC20190408 |
3500 |
140.9400 |
08-Apr-2019 11:10:03 |
XLON |
01002010000037003-E0dZuvTdrysA20190408 |
4681 |
140.9400 |
08-Apr-2019 11:10:03 |
XLON |
11002110000036867-E0dZuvTdrysL20190408 |
375 |
140.9400 |
08-Apr-2019 11:10:03 |
XLON |
11002110000036866-E0dZuvTdryry20190408 |
5545 |
140.9400 |
08-Apr-2019 11:10:03 |
XLON |
01002010000037001-E0dZuvTdryri20190408 |
4086 |
140.9400 |
08-Apr-2019 11:10:17 |
XLON |
11002110000036941-E0dZuvTdrz1G20190408 |
2233 |
140.9400 |
08-Apr-2019 11:10:38 |
XLON |
01002010000037105-E0dZuvTdrz7w20190408 |
1832 |
140.9400 |
08-Apr-2019 11:10:38 |
XLON |
01002010000037105-E0dZuvTdrz7y20190408 |
109 |
140.9400 |
08-Apr-2019 11:10:59 |
XLON |
11002110000037058-E0dZuvTdrzIw20190408 |
4151 |
140.9400 |
08-Apr-2019 11:11:09 |
XLON |
01002010000037193-E0dZuvTdrzPV20190408 |
1452 |
140.9200 |
08-Apr-2019 11:11:21 |
XLON |
11002110000037114-E0dZuvTdrzUt20190408 |
310 |
140.9200 |
08-Apr-2019 11:11:21 |
XLON |
11002110000037114-E0dZuvTdrzUy20190408 |
2297 |
140.9200 |
08-Apr-2019 11:11:21 |
XLON |
11002110000037114-E0dZuvTdrzUA20190408 |
4062 |
140.9400 |
08-Apr-2019 11:11:42 |
XLON |
01002010000037290-E0dZuvTdrznd20190408 |
4059 |
140.9000 |
08-Apr-2019 11:12:03 |
XLON |
11002110000037230-E0dZuvTds09T20190408 |
3856 |
140.9000 |
08-Apr-2019 11:12:24 |
XLON |
11002110000037273-E0dZuvTds0KN20190408 |
200 |
140.9000 |
08-Apr-2019 11:12:24 |
XLON |
11002110000037273-E0dZuvTds0KL20190408 |
2511 |
140.9000 |
08-Apr-2019 11:12:45 |
XLON |
01002010000037462-E0dZuvTds0Wa20190408 |
1502 |
140.9000 |
08-Apr-2019 11:12:45 |
XLON |
01002010000037462-E0dZuvTds0Wc20190408 |
4098 |
140.9000 |
08-Apr-2019 11:13:06 |
XLON |
01002010000037531-E0dZuvTds0rM20190408 |
110 |
140.9000 |
08-Apr-2019 11:13:44 |
XLON |
01002010000037619-E0dZuvTds1MU20190408 |
8573 |
140.9200 |
08-Apr-2019 11:14:00 |
XLON |
01002010000037675-E0dZuvTds1bC20190408 |
1029 |
140.9400 |
08-Apr-2019 11:14:15 |
XLON |
01002010000037749-E0dZuvTds1oq20190408 |
3174 |
140.9400 |
08-Apr-2019 11:14:15 |
XLON |
01002010000037749-E0dZuvTds1oo20190408 |
1811 |
140.9400 |
08-Apr-2019 11:14:34 |
XLON |
11002110000037711-E0dZuvTds1yN20190408 |
3500 |
140.9400 |
08-Apr-2019 11:14:34 |
XLON |
11002110000037711-E0dZuvTds1yL20190408 |
2321 |
140.9400 |
08-Apr-2019 11:15:01 |
XLON |
11002110000037861-E0dZuvTds2E420190408 |
781 |
140.9400 |
08-Apr-2019 11:15:01 |
XLON |
11002110000037861-E0dZuvTds2E220190408 |
5207 |
140.9400 |
08-Apr-2019 11:15:18 |
XLON |
01002010000038029-E0dZuvTds2Qm20190408 |
188 |
140.9400 |
08-Apr-2019 11:15:18 |
XLON |
01002010000038029-E0dZuvTds2Qo20190408 |
400 |
140.9400 |
08-Apr-2019 11:15:46 |
XLON |
01002010000038166-E0dZuvTds37E20190408 |
3551 |
140.9400 |
08-Apr-2019 11:15:48 |
XLON |
11002110000038062-E0dZuvTds3Cj20190408 |
580 |
140.9400 |
08-Apr-2019 11:15:48 |
XLON |
11002110000038062-E0dZuvTds3Cl20190408 |
1007 |
140.9600 |
08-Apr-2019 11:16:22 |
XLON |
01002010000038367-E0dZuvTds3bu20190408 |
6918 |
141.0000 |
08-Apr-2019 11:17:18 |
XLON |
11002110000038567-E0dZuvTds44G20190408 |
3500 |
141.0400 |
08-Apr-2019 11:17:33 |
XLON |
01002010000038833-E0dZuvTds4Uk20190408 |
2334 |
141.0400 |
08-Apr-2019 11:17:33 |
XLON |
01002010000038833-E0dZuvTds4Ui20190408 |
4090 |
141.0400 |
08-Apr-2019 11:17:52 |
XLON |
11002110000038736-E0dZuvTds4lS20190408 |
3650 |
141.0400 |
08-Apr-2019 11:18:12 |
XLON |
11002110000038938-E0dZuvTds4yq20190408 |
439 |
141.0400 |
08-Apr-2019 11:18:12 |
XLON |
01002010000038960-E0dZuvTds4yo20190408 |
3211 |
141.0400 |
08-Apr-2019 11:18:12 |
XLON |
01002010000038960-E0dZuvTds4ym20190408 |
2535 |
141.0400 |
08-Apr-2019 11:18:12 |
XLON |
11002110000038736-E0dZuvTds4yk20190408 |
1081 |
141.0600 |
08-Apr-2019 11:18:35 |
XLON |
11002110000039064-E0dZuvTds5DU20190408 |
2949 |
141.0600 |
08-Apr-2019 11:18:35 |
XLON |
11002110000039064-E0dZuvTds5DW20190408 |
341 |
141.0800 |
08-Apr-2019 11:18:54 |
XLON |
11002110000039134-E0dZuvTds5RE20190408 |
2557 |
141.0800 |
08-Apr-2019 11:18:54 |
XLON |
11002110000039134-E0dZuvTds5RG20190408 |
1133 |
141.0800 |
08-Apr-2019 11:18:54 |
XLON |
11002110000039134-E0dZuvTds5RI20190408 |
529 |
141.0600 |
08-Apr-2019 11:19:15 |
XLON |
01002010000039334-E0dZuvTds5k220190408 |
3500 |
141.0600 |
08-Apr-2019 11:19:15 |
XLON |
01002010000039334-E0dZuvTds5k020190408 |
2753 |
141.0800 |
08-Apr-2019 11:19:36 |
XLON |
11002110000039305-E0dZuvTds5wu20190408 |
2406 |
141.0800 |
08-Apr-2019 11:19:51 |
XLON |
01002010000039472-E0dZuvTds62Z20190408 |
4045 |
141.1400 |
08-Apr-2019 11:20:06 |
XLON |
11002110000039406-E0dZuvTds6PT20190408 |
2592 |
141.1200 |
08-Apr-2019 11:20:24 |
XLON |
11002110000039524-E0dZuvTds6kD20190408 |
1432 |
141.1200 |
08-Apr-2019 11:20:24 |
XLON |
11002110000039524-E0dZuvTds6kF20190408 |
4023 |
141.1200 |
08-Apr-2019 11:21:14 |
XLON |
01002010000039864-E0dZuvTds74o20190408 |
3640 |
141.1200 |
08-Apr-2019 11:21:14 |
XLON |
11002110000039751-E0dZuvTds74q20190408 |
3380 |
141.1000 |
08-Apr-2019 11:21:46 |
XLON |
01002010000040054-E0dZuvTds7UL20190408 |
257 |
141.1000 |
08-Apr-2019 11:21:46 |
XLON |
01002010000040054-E0dZuvTds7UQ20190408 |
4020 |
141.1000 |
08-Apr-2019 11:21:46 |
XLON |
01002010000039918-E0dZuvTds7UJ20190408 |
2607 |
141.1000 |
08-Apr-2019 11:22:05 |
XLON |
01002010000040131-E0dZuvTds7im20190408 |
1412 |
141.1000 |
08-Apr-2019 11:22:05 |
XLON |
01002010000040131-E0dZuvTds7io20190408 |
2498 |
141.0800 |
08-Apr-2019 11:22:26 |
XLON |
11002110000040081-E0dZuvTds84J20190408 |
109 |
141.0800 |
08-Apr-2019 11:22:26 |
XLON |
11002110000040081-E0dZuvTds84H20190408 |
2592 |
141.1600 |
08-Apr-2019 11:22:54 |
XLON |
11002110000040176-E0dZuvTds8NI20190408 |
222 |
141.1600 |
08-Apr-2019 11:22:54 |
XLON |
11002110000040176-E0dZuvTds8NG20190408 |
5797 |
141.0800 |
08-Apr-2019 11:22:55 |
XLON |
01002010000040299-E0dZuvTds8P820190408 |
4555 |
141.0600 |
08-Apr-2019 11:23:08 |
XLON |
11002110000040180-E0dZuvTds8XJ20190408 |
6991 |
141.0800 |
08-Apr-2019 11:24:24 |
XLON |
11002110000040393-E0dZuvTds97920190408 |
2268 |
141.0800 |
08-Apr-2019 11:24:24 |
XLON |
11002110000040395-E0dZuvTds97I20190408 |
1725 |
141.0800 |
08-Apr-2019 11:24:24 |
XLON |
11002110000040395-E0dZuvTds97F20190408 |
9690 |
141.0800 |
08-Apr-2019 11:24:24 |
XLON |
11002110000040411-E0dZuvTds97K20190408 |
1117 |
141.0800 |
08-Apr-2019 11:24:24 |
XLON |
01002010000040510-E0dZuvTds97D20190408 |
1938 |
141.0800 |
08-Apr-2019 11:24:24 |
XLON |
01002010000040535-E0dZuvTds97M20190408 |
2082 |
141.0800 |
08-Apr-2019 11:24:24 |
XLON |
11002110000040393-E0dZuvTds97B20190408 |
1035 |
141.1600 |
08-Apr-2019 11:26:05 |
XLON |
11002110000040686-E0dZuvTds9yy20190408 |
3500 |
141.1400 |
08-Apr-2019 11:26:05 |
XLON |
11002110000040686-E0dZuvTds9yw20190408 |
566 |
141.1600 |
08-Apr-2019 11:26:05 |
XLON |
11002110000040686-E0dZuvTds9z020190408 |
1483 |
141.2000 |
08-Apr-2019 11:27:35 |
XLON |
01002010000041264-E0dZuvTdsAtB20190408 |
5300 |
141.2000 |
08-Apr-2019 11:27:35 |
XLON |
01002010000041263-E0dZuvTdsAsm20190408 |
2608 |
141.2000 |
08-Apr-2019 11:27:35 |
XLON |
01002010000041264-E0dZuvTdsAt920190408 |
4686 |
141.2000 |
08-Apr-2019 11:27:35 |
XLON |
11002110000041136-E0dZuvTdsAsy20190408 |
1866 |
141.2000 |
08-Apr-2019 11:27:35 |
XLON |
01002010000041263-E0dZuvTdsAso20190408 |
5958 |
141.1600 |
08-Apr-2019 11:27:54 |
XLON |
01002010000041334-E0dZuvTdsB8b20190408 |
7025 |
141.2000 |
08-Apr-2019 11:29:08 |
XLON |
01002010000041621-E0dZuvTdsBUv20190408 |
2600 |
141.2000 |
08-Apr-2019 11:29:09 |
XLON |
11002110000041596-E0dZuvTdsBVe20190408 |
2660 |
141.2000 |
08-Apr-2019 11:29:09 |
XLON |
11002110000041596-E0dZuvTdsBVg20190408 |
3500 |
141.2000 |
08-Apr-2019 11:29:30 |
XLON |
01002010000041783-E0dZuvTdsBar20190408 |
493 |
141.2000 |
08-Apr-2019 11:29:30 |
XLON |
01002010000041783-E0dZuvTdsBat20190408 |
3993 |
141.2000 |
08-Apr-2019 11:29:51 |
XLON |
01002010000041816-E0dZuvTdsBmD20190408 |
3201 |
141.1400 |
08-Apr-2019 11:30:12 |
XLON |
11002110000041779-E0dZuvTdsC0v20190408 |
1588 |
141.1400 |
08-Apr-2019 11:30:12 |
XLON |
11002110000041779-E0dZuvTdsC0o20190408 |
5138 |
141.1400 |
08-Apr-2019 11:30:39 |
XLON |
11002110000041849-E0dZuvTdsCCR20190408 |
4765 |
141.1400 |
08-Apr-2019 11:30:39 |
XLON |
01002010000041981-E0dZuvTdsCCT20190408 |
6065 |
141.1400 |
08-Apr-2019 11:30:39 |
XLON |
11002110000041856-E0dZuvTdsCCX20190408 |
2571 |
141.1600 |
08-Apr-2019 11:31:32 |
XLON |
11002110000042034-E0dZuvTdsCg020190408 |
5640 |
141.1600 |
08-Apr-2019 11:31:32 |
XLON |
11002110000042034-E0dZuvTdsCg220190408 |
2917 |
141.1600 |
08-Apr-2019 11:31:32 |
XLON |
11002110000042034-E0dZuvTdsCg720190408 |
4799 |
141.1600 |
08-Apr-2019 11:31:32 |
XLON |
01002010000042130-E0dZuvTdsCfy20190408 |
4111 |
141.1600 |
08-Apr-2019 11:31:32 |
XLON |
01002010000042130-E0dZuvTdsCfm20190408 |
4511 |
141.1400 |
08-Apr-2019 11:31:37 |
XLON |
01002010000042104-E0dZuvTdsCj820190408 |
365 |
141.1400 |
08-Apr-2019 11:31:37 |
XLON |
01002010000042104-E0dZuvTdsCix20190408 |
3155 |
141.1400 |
08-Apr-2019 11:31:37 |
XLON |
01002010000042104-E0dZuvTdsCj320190408 |
449 |
141.2000 |
08-Apr-2019 11:33:47 |
XLON |
01002010000042474-E0dZuvTdsDcX20190408 |
12120 |
141.1800 |
08-Apr-2019 11:34:04 |
XLON |
01002010000042446-E0dZuvTdsDh420190408 |
5837 |
141.1600 |
08-Apr-2019 11:34:08 |
XLON |
11002110000042221-E0dZuvTdsDiu20190408 |
3065 |
141.1600 |
08-Apr-2019 11:34:11 |
XLON |
11002110000042221-E0dZuvTdsDjH20190408 |
2270 |
141.1600 |
08-Apr-2019 11:36:23 |
XLON |
01002010000042939-E0dZuvTdsEng20190408 |
2645 |
141.1600 |
08-Apr-2019 11:36:23 |
XLON |
01002010000042939-E0dZuvTdsEne20190408 |
1230 |
141.1600 |
08-Apr-2019 11:36:23 |
XLON |
01002010000042940-E0dZuvTdsEnk20190408 |
8057 |
141.1400 |
08-Apr-2019 11:36:27 |
XLON |
11002110000042668-E0dZuvTdsEpW20190408 |
3500 |
141.1200 |
08-Apr-2019 11:37:38 |
XLON |
01002010000043272-E0dZuvTdsFKK20190408 |
1336 |
141.1200 |
08-Apr-2019 11:37:38 |
XLON |
01002010000043272-E0dZuvTdsFKM20190408 |
84 |
141.1000 |
08-Apr-2019 11:37:46 |
XLON |
11002110000043150-E0dZuvTdsFLa20190408 |
4430 |
141.1200 |
08-Apr-2019 11:38:04 |
XLON |
11002110000043215-E0dZuvTdsFQI20190408 |
3943 |
141.1200 |
08-Apr-2019 11:38:27 |
XLON |
01002010000043406-E0dZuvTdsFWw20190408 |
3946 |
141.1000 |
08-Apr-2019 11:38:36 |
XLON |
11002110000043150-E0dZuvTdsFYd20190408 |
3500 |
141.1000 |
08-Apr-2019 11:39:09 |
XLON |
11002110000043365-E0dZuvTdsFkH20190408 |
3999 |
141.2000 |
08-Apr-2019 11:40:54 |
XLON |
11002110000043738-E0dZuvTdsGpl20190408 |
3773 |
141.2000 |
08-Apr-2019 11:40:54 |
XLON |
01002010000043860-E0dZuvTdsGpn20190408 |
3500 |
141.2000 |
08-Apr-2019 11:40:55 |
XLON |
11002110000043742-E0dZuvTdsGqP20190408 |
2500 |
141.2000 |
08-Apr-2019 11:40:55 |
XLON |
11002110000043742-E0dZuvTdsGqN20190408 |
1940 |
141.2400 |
08-Apr-2019 11:41:02 |
XLON |
11002110000043756-E0dZuvTdsGss20190408 |
1237 |
141.2400 |
08-Apr-2019 11:41:02 |
XLON |
11002110000043756-E0dZuvTdsGsy20190408 |
2080 |
141.2400 |
08-Apr-2019 11:41:02 |
XLON |
11002110000043756-E0dZuvTdsGsu20190408 |
1669 |
141.2400 |
08-Apr-2019 11:41:02 |
XLON |
11002110000043756-E0dZuvTdsGsw20190408 |
149 |
141.1800 |
08-Apr-2019 11:41:41 |
XLON |
01002010000044051-E0dZuvTdsHBR20190408 |
4151 |
141.1800 |
08-Apr-2019 11:41:41 |
XLON |
01002010000044030-E0dZuvTdsHBP20190408 |
3626 |
141.1800 |
08-Apr-2019 11:41:41 |
XLON |
01002010000044051-E0dZuvTdsHBT20190408 |
3962 |
141.1800 |
08-Apr-2019 11:41:59 |
XLON |
11002110000043971-E0dZuvTdsHLk20190408 |
40 |
141.1600 |
08-Apr-2019 11:42:30 |
XLON |
11002110000044021-E0dZuvTdsHUK20190408 |
926 |
141.1600 |
08-Apr-2019 11:43:39 |
XLON |
11002110000044163-E0dZuvTdsI4O20190408 |
3772 |
141.1600 |
08-Apr-2019 11:43:39 |
XLON |
01002010000044199-E0dZuvTdsI4K20190408 |
3772 |
141.1600 |
08-Apr-2019 11:43:39 |
XLON |
11002110000044121-E0dZuvTdsI4M20190408 |
394 |
141.2200 |
08-Apr-2019 11:46:45 |
XLON |
01002010000044876-E0dZuvTdsJQs20190408 |
20992 |
141.1800 |
08-Apr-2019 11:46:46 |
XLON |
01002010000044882-E0dZuvTdsJSC20190408 |
957 |
141.1800 |
08-Apr-2019 11:46:48 |
XLON |
11002110000044769-E0dZuvTdsJYF20190408 |
4000 |
141.1800 |
08-Apr-2019 11:46:48 |
XLON |
11002110000044769-E0dZuvTdsJY420190408 |
11116 |
141.1800 |
08-Apr-2019 11:46:48 |
XLON |
11002110000044776-E0dZuvTdsJYJ20190408 |
7860 |
141.1800 |
08-Apr-2019 11:46:48 |
XLON |
01002010000044893-E0dZuvTdsJYH20190408 |
10000 |
141.1800 |
08-Apr-2019 11:46:48 |
XLON |
11002110000044769-E0dZuvTdsJY020190408 |
10000 |
141.1800 |
08-Apr-2019 11:46:48 |
XLON |
11002110000044769-E0dZuvTdsJXq20190408 |
2500 |
141.1800 |
08-Apr-2019 11:48:28 |
XLON |
01002010000045149-E0dZuvTdsKYc20190408 |
3942 |
141.1600 |
08-Apr-2019 11:48:58 |
XLON |
11002110000045100-E0dZuvTdsKkM20190408 |
627 |
141.1600 |
08-Apr-2019 11:48:58 |
XLON |
11002110000045100-E0dZuvTdsKkO20190408 |
4451 |
141.1600 |
08-Apr-2019 11:49:30 |
XLON |
01002010000045293-E0dZuvTdsKyC20190408 |
2791 |
141.1600 |
08-Apr-2019 11:49:53 |
XLON |
01002010000045352-E0dZuvTdsLBU20190408 |
1130 |
141.1600 |
08-Apr-2019 11:49:53 |
XLON |
01002010000045352-E0dZuvTdsLBW20190408 |
4000 |
141.2200 |
08-Apr-2019 11:50:20 |
XLON |
01002010000045441-E0dZuvTdsLWl20190408 |
1170 |
141.2200 |
08-Apr-2019 11:50:20 |
XLON |
01002010000045441-E0dZuvTdsLWn20190408 |
3632 |
141.2200 |
08-Apr-2019 11:50:42 |
XLON |
11002110000045387-E0dZuvTdsLfc20190408 |
4370 |
141.3000 |
08-Apr-2019 11:52:03 |
XLON |
11002110000045558-E0dZuvTdsMbV20190408 |
4000 |
141.3000 |
08-Apr-2019 11:52:03 |
XLON |
11002110000045558-E0dZuvTdsMbT20190408 |
2698 |
141.3800 |
08-Apr-2019 11:53:09 |
XLON |
01002010000045812-E0dZuvTdsNKA20190408 |
541 |
141.3800 |
08-Apr-2019 11:53:09 |
XLON |
01002010000045812-E0dZuvTdsNK820190408 |
5272 |
141.3800 |
08-Apr-2019 11:53:23 |
XLON |
11002110000045694-E0dZuvTdsNRv20190408 |
4419 |
141.3800 |
08-Apr-2019 11:53:23 |
XLON |
11002110000045694-E0dZuvTdsNRy20190408 |
9558 |
141.3800 |
08-Apr-2019 11:53:39 |
XLON |
01002010000045853-E0dZuvTdsNid20190408 |
3418 |
141.4000 |
08-Apr-2019 11:54:18 |
XLON |
01002010000046019-E0dZuvTdsO7N20190408 |
2502 |
141.4000 |
08-Apr-2019 11:54:18 |
XLON |
01002010000046019-E0dZuvTdsO7R20190408 |
1782 |
141.4000 |
08-Apr-2019 11:54:18 |
XLON |
01002010000046019-E0dZuvTdsO7P20190408 |
3757 |
141.4200 |
08-Apr-2019 11:54:46 |
XLON |
01002010000046084-E0dZuvTdsOVV20190408 |
3757 |
141.4200 |
08-Apr-2019 11:54:46 |
XLON |
11002110000045949-E0dZuvTdsOVZ20190408 |
188 |
141.4200 |
08-Apr-2019 11:54:46 |
XLON |
11002110000045949-E0dZuvTdsOVc20190408 |
445 |
141.3800 |
08-Apr-2019 11:55:07 |
XLON |
11002110000045985-E0dZuvTdsOmV20190408 |
3500 |
141.3800 |
08-Apr-2019 11:55:07 |
XLON |
11002110000045985-E0dZuvTdsOmT20190408 |
2904 |
141.3600 |
08-Apr-2019 11:55:28 |
XLON |
11002110000046046-E0dZuvTdsP2v20190408 |
1039 |
141.3600 |
08-Apr-2019 11:55:28 |
XLON |
11002110000046046-E0dZuvTdsP2x20190408 |
3756 |
141.4000 |
08-Apr-2019 11:57:23 |
XLON |
01002010000046276-E0dZuvTdsQ8M20190408 |
3755 |
141.4000 |
08-Apr-2019 11:57:23 |
XLON |
01002010000046302-E0dZuvTdsQ8O20190408 |
2500 |
141.4000 |
08-Apr-2019 11:57:24 |
XLON |
01002010000046353-E0dZuvTdsQ9R20190408 |
3500 |
141.4000 |
08-Apr-2019 11:57:24 |
XLON |
01002010000046353-E0dZuvTdsQ9T20190408 |
8460 |
141.3800 |
08-Apr-2019 11:57:25 |
XLON |
11002110000046208-E0dZuvTdsQAg20190408 |
3942 |
141.3800 |
08-Apr-2019 11:57:46 |
XLON |
01002010000046402-E0dZuvTdsQMJ20190408 |
2375 |
141.4400 |
08-Apr-2019 11:58:19 |
XLON |
11002110000046375-E0dZuvTdsQqM20190408 |
1568 |
141.4400 |
08-Apr-2019 11:58:19 |
XLON |
11002110000046375-E0dZuvTdsQqO20190408 |
2283 |
141.4400 |
08-Apr-2019 11:58:28 |
XLON |
01002010000046537-E0dZuvTdsQw820190408 |
1659 |
141.4400 |
08-Apr-2019 11:58:28 |
XLON |
01002010000046537-E0dZuvTdsQw620190408 |
3943 |
141.4400 |
08-Apr-2019 11:58:49 |
XLON |
11002110000046478-E0dZuvTdsR6720190408 |
4953 |
141.4000 |
08-Apr-2019 11:59:10 |
XLON |
01002010000046708-E0dZuvTdsRSB20190408 |
172 |
141.4000 |
08-Apr-2019 11:59:10 |
XLON |
01002010000046708-E0dZuvTdsRS620190408 |
4902 |
141.3400 |
08-Apr-2019 11:59:37 |
XLON |
11002110000046670-E0dZuvTdsS5s20190408 |
927 |
141.3400 |
08-Apr-2019 11:59:37 |
XLON |
11002110000046670-E0dZuvTdsS5u20190408 |
12837 |
141.4200 |
08-Apr-2019 12:02:39 |
XLON |
01002010000047634-E0dZuvTdsUtZ20190408 |
1312 |
141.4200 |
08-Apr-2019 12:02:39 |
XLON |
01002010000047634-E0dZuvTdsUtT20190408 |
3512 |
141.4200 |
08-Apr-2019 12:02:39 |
XLON |
01002010000047634-E0dZuvTdsUtX20190408 |
2592 |
141.4200 |
08-Apr-2019 12:02:39 |
XLON |
01002010000047634-E0dZuvTdsUtV20190408 |
4690 |
141.4200 |
08-Apr-2019 12:02:44 |
XLON |
11002110000047521-E0dZuvTdsUvM20190408 |
5229 |
141.4200 |
08-Apr-2019 12:02:44 |
XLON |
01002010000047659-E0dZuvTdsUvO20190408 |
2670 |
141.4200 |
08-Apr-2019 12:02:44 |
XLON |
01002010000047659-E0dZuvTdsUvQ20190408 |
14812 |
141.4200 |
08-Apr-2019 12:02:44 |
XLON |
11002110000047509-E0dZuvTdsUvI20190408 |
6189 |
141.3400 |
08-Apr-2019 12:03:59 |
XLON |
11002110000047568-E0dZuvTdsVt220190408 |
7848 |
141.3400 |
08-Apr-2019 12:04:42 |
XLON |
01002010000048070-E0dZuvTdsWMW20190408 |
3682 |
141.3000 |
08-Apr-2019 12:05:04 |
XLON |
01002010000048065-E0dZuvTdsWZy20190408 |
9147 |
141.3000 |
08-Apr-2019 12:05:04 |
XLON |
01002010000048065-E0dZuvTdsWZw20190408 |
6463 |
141.2600 |
08-Apr-2019 12:06:25 |
XLON |
01002010000048338-E0dZuvTdsXE220190408 |
1851 |
141.2600 |
08-Apr-2019 12:06:25 |
XLON |
01002010000048338-E0dZuvTdsXE020190408 |
2529 |
141.2600 |
08-Apr-2019 12:06:25 |
XLON |
01002010000048338-E0dZuvTdsXE420190408 |
8624 |
141.2400 |
08-Apr-2019 12:06:39 |
XLON |
11002110000048185-E0dZuvTdsXKQ20190408 |
6533 |
141.2400 |
08-Apr-2019 12:07:44 |
XLON |
11002110000048328-E0dZuvTdsXja20190408 |
5272 |
141.2600 |
08-Apr-2019 12:07:47 |
XLON |
01002010000048481-E0dZuvTdsXmA20190408 |
3788 |
141.2800 |
08-Apr-2019 12:07:47 |
XLON |
11002110000048344-E0dZuvTdsXlk20190408 |
1002 |
141.2600 |
08-Apr-2019 12:07:47 |
XLON |
01002010000048481-E0dZuvTdsXmF20190408 |
3654 |
141.2400 |
08-Apr-2019 12:08:23 |
XLON |
11002110000048328-E0dZuvTdsY5L20190408 |
2500 |
141.3000 |
08-Apr-2019 12:09:29 |
XLON |
11002110000048635-E0dZuvTdsYmG20190408 |
825 |
141.3000 |
08-Apr-2019 12:09:29 |
XLON |
11002110000048635-E0dZuvTdsYmE20190408 |
7842 |
141.2800 |
08-Apr-2019 12:09:39 |
XLON |
11002110000048655-E0dZuvTdsYyT20190408 |
3899 |
141.2600 |
08-Apr-2019 12:09:42 |
XLON |
01002010000048754-E0dZuvTdsZ1120190408 |
7857 |
141.2600 |
08-Apr-2019 12:09:42 |
XLON |
11002110000048582-E0dZuvTdsZ0z20190408 |
5244 |
141.3200 |
08-Apr-2019 12:11:20 |
XLON |
01002010000049019-E0dZuvTdsZpX20190408 |
9707 |
141.3400 |
08-Apr-2019 12:11:49 |
XLON |
01002010000049050-E0dZuvTdsa8d20190408 |
11548 |
141.3200 |
08-Apr-2019 12:12:09 |
XLON |
01002010000049023-E0dZuvTdsaIm20190408 |
2784 |
141.3600 |
08-Apr-2019 12:14:53 |
XLON |
01002010000049570-E0dZuvTdscRI20190408 |
1224 |
141.3600 |
08-Apr-2019 12:14:53 |
XLON |
01002010000049570-E0dZuvTdscRG20190408 |
2600 |
141.3600 |
08-Apr-2019 12:15:01 |
XLON |
11002110000049496-E0dZuvTdscVP20190408 |
1351 |
141.3600 |
08-Apr-2019 12:15:01 |
XLON |
11002110000049496-E0dZuvTdscVR20190408 |
2421 |
141.3200 |
08-Apr-2019 12:15:22 |
XLON |
01002010000049689-E0dZuvTdscjj20190408 |
2051 |
141.3200 |
08-Apr-2019 12:15:22 |
XLON |
01002010000049689-E0dZuvTdscjp20190408 |
666 |
141.3200 |
08-Apr-2019 12:15:22 |
XLON |
01002010000049689-E0dZuvTdscjh20190408 |
3500 |
141.3600 |
08-Apr-2019 12:15:22 |
XLON |
11002110000049557-E0dZuvTdsci920190408 |
966 |
141.3600 |
08-Apr-2019 12:15:22 |
XLON |
11002110000049557-E0dZuvTdsci720190408 |
989 |
141.3600 |
08-Apr-2019 12:15:22 |
XLON |
11002110000049557-E0dZuvTdsci520190408 |
9690 |
141.3600 |
08-Apr-2019 12:17:02 |
XLON |
11002110000049815-E0dZuvTdsdZ920190408 |
1775 |
141.3600 |
08-Apr-2019 12:17:02 |
XLON |
01002010000049945-E0dZuvTdsdZD20190408 |
9690 |
141.3600 |
08-Apr-2019 12:17:02 |
XLON |
11002110000049821-E0dZuvTdsdZF20190408 |
5351 |
141.3200 |
08-Apr-2019 12:17:05 |
XLON |
01002010000049925-E0dZuvTdsdbv20190408 |
627 |
141.3200 |
08-Apr-2019 12:17:05 |
XLON |
01002010000049925-E0dZuvTdsdc020190408 |
10149 |
141.3200 |
08-Apr-2019 12:17:51 |
XLON |
01002010000049984-E0dZuvTdse9v20190408 |
1028 |
141.2800 |
08-Apr-2019 12:18:43 |
XLON |
11002110000049830-E0dZuvTdseab20190408 |
941 |
141.2800 |
08-Apr-2019 12:18:43 |
XLON |
01002010000050000-E0dZuvTdsean20190408 |
2380 |
141.2800 |
08-Apr-2019 12:18:43 |
XLON |
01002010000050000-E0dZuvTdsead20190408 |
2264 |
141.2800 |
08-Apr-2019 12:20:18 |
XLON |
01002010000050434-E0dZuvTdsfHh20190408 |
244 |
141.2800 |
08-Apr-2019 12:20:18 |
XLON |
11002110000050326-E0dZuvTdsfHj20190408 |
7492 |
141.2800 |
08-Apr-2019 12:20:18 |
XLON |
01002010000050439-E0dZuvTdsfHl20190408 |
60 |
141.2800 |
08-Apr-2019 12:20:18 |
XLON |
01002010000050434-E0dZuvTdsfHf20190408 |
6926 |
141.2800 |
08-Apr-2019 12:20:18 |
XLON |
11002110000050319-E0dZuvTdsfHd20190408 |
3832 |
141.2400 |
08-Apr-2019 12:21:31 |
XLON |
01002010000050571-E0dZuvTdsfue20190408 |
8590 |
141.2800 |
08-Apr-2019 12:22:10 |
XLON |
01002010000050658-E0dZuvTdsg9O20190408 |
2592 |
141.2800 |
08-Apr-2019 12:22:26 |
XLON |
01002010000050688-E0dZuvTdsgBO20190408 |
2500 |
141.2800 |
08-Apr-2019 12:22:26 |
XLON |
01002010000050688-E0dZuvTdsgBM20190408 |
3877 |
141.2800 |
08-Apr-2019 12:22:36 |
XLON |
11002110000050585-E0dZuvTdsgFo20190408 |
6114 |
141.2800 |
08-Apr-2019 12:22:56 |
XLON |
01002010000050735-E0dZuvTdsgP320190408 |
7948 |
141.2800 |
08-Apr-2019 12:22:56 |
XLON |
11002110000050599-E0dZuvTdsgP120190408 |
3029 |
141.2600 |
08-Apr-2019 12:22:57 |
XLON |
01002010000050645-E0dZuvTdsgPr20190408 |
1107 |
141.2600 |
08-Apr-2019 12:22:57 |
XLON |
11002110000050523-E0dZuvTdsgPp20190408 |
128 |
141.2600 |
08-Apr-2019 12:22:57 |
XLON |
11002110000050523-E0dZuvTdsgPY20190408 |
6317 |
141.2600 |
08-Apr-2019 12:22:57 |
XLON |
11002110000050523-E0dZuvTdsgPT20190408 |
7832 |
141.2000 |
08-Apr-2019 12:24:30 |
XLON |
01002010000050759-E0dZuvTdshFN20190408 |
4456 |
141.1800 |
08-Apr-2019 12:24:37 |
XLON |
01002010000050971-E0dZuvTdshJL20190408 |
1548 |
141.1600 |
08-Apr-2019 12:25:21 |
XLON |
01002010000050879-E0dZuvTdshdn20190408 |
7067 |
141.1600 |
08-Apr-2019 12:25:21 |
XLON |
01002010000050879-E0dZuvTdshdk20190408 |
11901 |
141.2000 |
08-Apr-2019 12:27:03 |
XLON |
11002110000051151-E0dZuvTdsiCL20190408 |
2500 |
141.2000 |
08-Apr-2019 12:27:16 |
XLON |
11002110000051187-E0dZuvTdsiFk20190408 |
1106 |
141.2000 |
08-Apr-2019 12:27:16 |
XLON |
11002110000051187-E0dZuvTdsiFg20190408 |
8999 |
141.2000 |
08-Apr-2019 12:27:16 |
XLON |
11002110000051187-E0dZuvTdsiFi20190408 |
2817 |
141.1800 |
08-Apr-2019 12:27:52 |
XLON |
01002010000051221-E0dZuvTdsiU820190408 |
6375 |
141.1800 |
08-Apr-2019 12:27:52 |
XLON |
01002010000051221-E0dZuvTdsiUA20190408 |
9626 |
141.1600 |
08-Apr-2019 12:28:31 |
XLON |
11002110000051117-E0dZuvTdsiqL20190408 |
3997 |
141.2200 |
08-Apr-2019 12:30:04 |
XLON |
11002110000051633-E0dZuvTdskY420190408 |
3849 |
141.1800 |
08-Apr-2019 12:31:34 |
XLON |
01002010000051933-E0dZuvTdslbJ20190408 |
2997 |
141.1200 |
08-Apr-2019 12:31:52 |
XLON |
11002110000051858-E0dZuvTdslpM20190408 |
2327 |
141.1200 |
08-Apr-2019 12:31:52 |
XLON |
11002110000051858-E0dZuvTdslpK20190408 |
2221 |
141.0800 |
08-Apr-2019 12:32:13 |
XLON |
01002010000051967-E0dZuvTdsm1q20190408 |
1582 |
141.0800 |
08-Apr-2019 12:32:13 |
XLON |
01002010000051967-E0dZuvTdsm1t20190408 |
9041 |
141.0600 |
08-Apr-2019 12:32:28 |
XLON |
01002010000052007-E0dZuvTdsmAV20190408 |
1774 |
141.0600 |
08-Apr-2019 12:33:42 |
XLON |
11002110000052054-E0dZuvTdsmeS20190408 |
4746 |
141.0600 |
08-Apr-2019 12:33:42 |
XLON |
01002010000052171-E0dZuvTdsmea20190408 |
1229 |
141.0600 |
08-Apr-2019 12:33:42 |
XLON |
11002110000052054-E0dZuvTdsmeL20190408 |
5433 |
141.0600 |
08-Apr-2019 12:33:42 |
XLON |
01002010000052158-E0dZuvTdsmeJ20190408 |
716 |
141.0600 |
08-Apr-2019 12:34:01 |
XLON |
01002010000052171-E0dZuvTdsmmn20190408 |
1114 |
141.0600 |
08-Apr-2019 12:34:01 |
XLON |
01002010000052171-E0dZuvTdsmmN20190408 |
4518 |
141.1200 |
08-Apr-2019 12:34:46 |
XLON |
11002110000052156-E0dZuvTdsnGk20190408 |
4000 |
141.1000 |
08-Apr-2019 12:35:10 |
XLON |
11002110000052189-E0dZuvTdsnUz20190408 |
208 |
141.1000 |
08-Apr-2019 12:35:10 |
XLON |
11002110000052189-E0dZuvTdsnV120190408 |
191 |
141.1600 |
08-Apr-2019 12:36:24 |
XLON |
11002110000052288-E0dZuvTdso6g20190408 |
191 |
141.1600 |
08-Apr-2019 12:36:24 |
XLON |
01002010000052397-E0dZuvTdso6e20190408 |
4124 |
141.1600 |
08-Apr-2019 12:36:24 |
XLON |
01002010000052398-E0dZuvTdso6i20190408 |
6582 |
141.1600 |
08-Apr-2019 12:36:24 |
XLON |
11002110000052328-E0dZuvTdso6m20190408 |
7956 |
141.1600 |
08-Apr-2019 12:36:24 |
XLON |
11002110000052286-E0dZuvTdso6c20190408 |
3707 |
141.1600 |
08-Apr-2019 12:36:24 |
XLON |
01002010000052437-E0dZuvTdso6k20190408 |
1396 |
141.1600 |
08-Apr-2019 12:36:24 |
XLON |
11002110000052286-E0dZuvTdso6Z20190408 |
1157 |
141.1600 |
08-Apr-2019 12:37:46 |
XLON |
11002110000052467-E0dZuvTdsogB20190408 |
190 |
141.1600 |
08-Apr-2019 12:38:06 |
XLON |
11002110000052467-E0dZuvTdsovA20190408 |
3635 |
141.1600 |
08-Apr-2019 12:38:07 |
XLON |
01002010000052616-E0dZuvTdsow520190408 |
2593 |
141.1600 |
08-Apr-2019 12:38:07 |
XLON |
11002110000052467-E0dZuvTdsow320190408 |
3638 |
141.1800 |
08-Apr-2019 12:38:42 |
XLON |
01002010000052691-E0dZuvTdspI020190408 |
3829 |
141.1800 |
08-Apr-2019 12:38:42 |
XLON |
11002110000052569-E0dZuvTdspHq20190408 |
4763 |
141.1600 |
08-Apr-2019 12:39:45 |
XLON |
01002010000052861-E0dZuvTdspkl20190408 |
105 |
141.1600 |
08-Apr-2019 12:39:45 |
XLON |
11002110000052734-E0dZuvTdspkr20190408 |
3545 |
141.1600 |
08-Apr-2019 12:39:45 |
XLON |
11002110000052734-E0dZuvTdspku20190408 |
336 |
141.1600 |
08-Apr-2019 12:39:45 |
XLON |
11002110000052734-E0dZuvTdspkn20190408 |
837 |
141.1600 |
08-Apr-2019 12:39:45 |
XLON |
01002010000052861-E0dZuvTdspkh20190408 |
4214 |
141.1400 |
08-Apr-2019 12:39:47 |
XLON |
11002110000052743-E0dZuvTdspmF20190408 |
72 |
141.1400 |
08-Apr-2019 12:39:47 |
XLON |
01002010000052875-E0dZuvTdspmH20190408 |
3759 |
141.1400 |
08-Apr-2019 12:39:49 |
XLON |
01002010000052875-E0dZuvTdspn120190408 |
3391 |
141.1600 |
08-Apr-2019 12:40:41 |
XLON |
01002010000052952-E0dZuvTdsqFt20190408 |
1005 |
141.1600 |
08-Apr-2019 12:40:43 |
XLON |
01002010000052956-E0dZuvTdsqHR20190408 |
6553 |
141.1600 |
08-Apr-2019 12:40:43 |
XLON |
01002010000052968-E0dZuvTdsqHb20190408 |
2184 |
141.1600 |
08-Apr-2019 12:40:43 |
XLON |
11002110000052842-E0dZuvTdsqHd20190408 |
1222 |
141.1600 |
08-Apr-2019 12:40:43 |
XLON |
01002010000052952-E0dZuvTdsqHN20190408 |
192 |
141.1600 |
08-Apr-2019 12:40:43 |
XLON |
11002110000052821-E0dZuvTdsqHP20190408 |
406 |
141.1600 |
08-Apr-2019 12:41:45 |
XLON |
01002010000053103-E0dZuvTdsqg820190408 |
2500 |
141.1600 |
08-Apr-2019 12:41:45 |
XLON |
01002010000053103-E0dZuvTdsqgA20190408 |
2500 |
141.1600 |
08-Apr-2019 12:42:00 |
XLON |
11002110000053007-E0dZuvTdsqlq20190408 |
3876 |
141.1600 |
08-Apr-2019 12:42:13 |
XLON |
01002010000053174-E0dZuvTdsqri20190408 |
518 |
141.1600 |
08-Apr-2019 12:42:17 |
XLON |
11002110000053050-E0dZuvTdsqta20190408 |
1500 |
141.1600 |
08-Apr-2019 12:42:36 |
XLON |
01002010000053226-E0dZuvTdsr0U20190408 |
2800 |
141.1600 |
08-Apr-2019 12:42:36 |
XLON |
01002010000053226-E0dZuvTdsr0Y20190408 |
3588 |
141.1600 |
08-Apr-2019 12:42:58 |
XLON |
01002010000053274-E0dZuvTdsrIA20190408 |
4068 |
141.1800 |
08-Apr-2019 12:46:47 |
XLON |
01002010000053610-E0dZuvTdstQ220190408 |
131 |
141.1800 |
08-Apr-2019 12:46:47 |
XLON |
01002010000053613-E0dZuvTdstQ420190408 |
2349 |
141.1800 |
08-Apr-2019 12:47:02 |
XLON |
11002110000053805-E0dZuvTdstWo20190408 |
14 |
141.1800 |
08-Apr-2019 12:47:02 |
XLON |
01002010000053928-E0dZuvTdstWq20190408 |
5509 |
141.1800 |
08-Apr-2019 12:47:02 |
XLON |
01002010000053898-E0dZuvTdstWb20190408 |
3789 |
141.1800 |
08-Apr-2019 12:47:02 |
XLON |
11002110000053802-E0dZuvTdstWm20190408 |
5901 |
141.1800 |
08-Apr-2019 12:47:02 |
XLON |
01002010000053917-E0dZuvTdstWk20190408 |
2801 |
141.1800 |
08-Apr-2019 12:47:02 |
XLON |
01002010000053898-E0dZuvTdstWi20190408 |
2900 |
141.1800 |
08-Apr-2019 12:47:03 |
XLON |
11002110000053814-E0dZuvTdstXJ20190408 |
2600 |
141.1800 |
08-Apr-2019 12:47:03 |
XLON |
11002110000053814-E0dZuvTdstXH20190408 |
2900 |
141.1800 |
08-Apr-2019 12:47:03 |
XLON |
11002110000053814-E0dZuvTdstXL20190408 |
3500 |
141.1800 |
08-Apr-2019 12:47:03 |
XLON |
11002110000053814-E0dZuvTdstXF20190408 |
2800 |
141.1800 |
08-Apr-2019 12:47:03 |
XLON |
11002110000053814-E0dZuvTdstXD20190408 |
6606 |
141.1800 |
08-Apr-2019 12:47:04 |
XLON |
11002110000053818-E0dZuvTdstYG20190408 |
307 |
141.2000 |
08-Apr-2019 12:47:25 |
XLON |
01002010000053994-E0dZuvTdsthK20190408 |
3500 |
141.2000 |
08-Apr-2019 12:47:25 |
XLON |
01002010000053994-E0dZuvTdsthI20190408 |
1385 |
141.1800 |
08-Apr-2019 12:47:27 |
XLON |
01002010000053990-E0dZuvTdstk820190408 |
3972 |
141.1800 |
08-Apr-2019 12:47:27 |
XLON |
11002110000053870-E0dZuvTdstk620190408 |
2707 |
141.1800 |
08-Apr-2019 12:47:27 |
XLON |
11002110000053870-E0dZuvTdstk320190408 |
3837 |
141.1800 |
08-Apr-2019 12:48:42 |
XLON |
11002110000054012-E0dZuvTdsuON20190408 |
3226 |
141.1800 |
08-Apr-2019 12:48:42 |
XLON |
11002110000054012-E0dZuvTdsuOG20190408 |
4020 |
141.1800 |
08-Apr-2019 12:48:52 |
XLON |
01002010000054183-E0dZuvTdsuTJ20190408 |
5 |
141.1800 |
08-Apr-2019 12:48:52 |
XLON |
11002110000054061-E0dZuvTdsuTH20190408 |
7777 |
141.1800 |
08-Apr-2019 12:48:52 |
XLON |
11002110000054061-E0dZuvTdsuTE20190408 |
1506 |
141.1000 |
08-Apr-2019 12:50:09 |
XLON |
01002010000054314-E0dZuvTdsv4320190408 |
5681 |
141.1000 |
08-Apr-2019 12:50:58 |
XLON |
01002010000054376-E0dZuvTdsvUc20190408 |
2980 |
141.1000 |
08-Apr-2019 12:50:58 |
XLON |
01002010000054376-E0dZuvTdsvVE20190408 |
2639 |
141.1000 |
08-Apr-2019 12:50:59 |
XLON |
11002110000054257-E0dZuvTdsvVq20190408 |
668 |
141.1000 |
08-Apr-2019 12:50:59 |
XLON |
11002110000054257-E0dZuvTdsvVG20190408 |
3630 |
141.1000 |
08-Apr-2019 12:52:16 |
XLON |
11002110000054642-E0dZuvTdsw3h20190408 |
29 |
141.1000 |
08-Apr-2019 12:52:17 |
XLON |
01002010000054835-E0dZuvTdsw4p20190408 |
3818 |
141.1000 |
08-Apr-2019 12:52:17 |
XLON |
01002010000054830-E0dZuvTdsw4n20190408 |
6355 |
141.1000 |
08-Apr-2019 12:52:17 |
XLON |
01002010000054844-E0dZuvTdsw4r20190408 |
7042 |
141.1000 |
08-Apr-2019 12:52:17 |
XLON |
01002010000054848-E0dZuvTdsw4t20190408 |
531 |
141.1000 |
08-Apr-2019 12:52:17 |
XLON |
01002010000054799-E0dZuvTdsw4l20190408 |
4809 |
141.1000 |
08-Apr-2019 12:52:17 |
XLON |
11002110000054663-E0dZuvTdsw4d20190408 |
645 |
141.1000 |
08-Apr-2019 12:52:17 |
XLON |
01002010000054799-E0dZuvTdsw4j20190408 |
4319 |
141.1000 |
08-Apr-2019 12:52:17 |
XLON |
01002010000054792-E0dZuvTdsw4f20190408 |
177 |
141.1000 |
08-Apr-2019 12:52:17 |
XLON |
11002110000054675-E0dZuvTdsw4h20190408 |
188 |
141.1000 |
08-Apr-2019 12:52:17 |
XLON |
11002110000054642-E0dZuvTdsw4b20190408 |
3836 |
141.0600 |
08-Apr-2019 12:52:27 |
XLON |
11002110000054735-E0dZuvTdsw8W20190408 |
763 |
141.0200 |
08-Apr-2019 12:52:35 |
XLON |
11002110000054747-E0dZuvTdswDz20190408 |
200 |
141.0200 |
08-Apr-2019 12:52:36 |
XLON |
11002110000054747-E0dZuvTdswEU20190408 |
1200 |
141.0200 |
08-Apr-2019 12:52:36 |
XLON |
11002110000054747-E0dZuvTdswES20190408 |
3500 |
141.0200 |
08-Apr-2019 12:53:57 |
XLON |
01002010000055025-E0dZuvTdswt920190408 |
3500 |
141.0200 |
08-Apr-2019 12:54:08 |
XLON |
11002110000054928-E0dZuvTdsx5720190408 |
2800 |
141.0200 |
08-Apr-2019 12:54:08 |
XLON |
11002110000054928-E0dZuvTdsx5920190408 |
4263 |
141.1000 |
08-Apr-2019 12:55:21 |
XLON |
11002110000055021-E0dZuvTdsxm920190408 |
3500 |
141.1000 |
08-Apr-2019 12:55:21 |
XLON |
11002110000055021-E0dZuvTdsxmB20190408 |
3766 |
141.0800 |
08-Apr-2019 12:55:30 |
XLON |
11002110000055015-E0dZuvTdsxs020190408 |
1456 |
141.0600 |
08-Apr-2019 12:55:46 |
XLON |
01002010000055113-E0dZuvTdsxyF20190408 |
256 |
141.0600 |
08-Apr-2019 12:55:46 |
XLON |
11002110000055010-E0dZuvTdsxyH20190408 |
6607 |
141.0600 |
08-Apr-2019 12:55:46 |
XLON |
11002110000055009-E0dZuvTdsxyD20190408 |
5062 |
141.0800 |
08-Apr-2019 12:55:46 |
XLON |
11002110000055015-E0dZuvTdsxxe20190408 |
6371 |
140.9800 |
08-Apr-2019 12:57:01 |
XLON |
11002110000055141-E0dZuvTdsyXx20190408 |
2600 |
140.9800 |
08-Apr-2019 12:57:01 |
XLON |
11002110000055141-E0dZuvTdsyXt20190408 |
3959 |
140.9800 |
08-Apr-2019 12:57:01 |
XLON |
11002110000055141-E0dZuvTdsyXv20190408 |
3500 |
140.9800 |
08-Apr-2019 12:57:01 |
XLON |
11002110000055141-E0dZuvTdsyXr20190408 |
7989 |
140.9600 |
08-Apr-2019 12:57:28 |
XLON |
01002010000055257-E0dZuvTdsym820190408 |
3500 |
140.9800 |
08-Apr-2019 12:57:28 |
XLON |
11002110000055183-E0dZuvTdsyll20190408 |
15859 |
140.9800 |
08-Apr-2019 12:58:59 |
XLON |
11002110000055332-E0dZuvTdszK220190408 |
7997 |
140.9800 |
08-Apr-2019 12:58:59 |
XLON |
11002110000055262-E0dZuvTdszJu20190408 |
3711 |
141.1000 |
08-Apr-2019 13:02:21 |
XLON |
01002010000055728-E0dZuvTdt15920190408 |
5364 |
141.1000 |
08-Apr-2019 13:02:48 |
XLON |
11002110000055648-E0dZuvTdt1Kp20190408 |
46 |
141.1000 |
08-Apr-2019 13:02:48 |
XLON |
01002010000055728-E0dZuvTdt1Kl20190408 |
3700 |
141.1000 |
08-Apr-2019 13:02:48 |
XLON |
11002110000055625-E0dZuvTdt1Kn20190408 |
6162 |
141.1000 |
08-Apr-2019 13:02:49 |
XLON |
11002110000055705-E0dZuvTdt1N820190408 |
3500 |
141.1000 |
08-Apr-2019 13:03:08 |
XLON |
11002110000055730-E0dZuvTdt1UG20190408 |
280 |
141.1000 |
08-Apr-2019 13:03:08 |
XLON |
11002110000055730-E0dZuvTdt1UI20190408 |
285 |
141.0600 |
08-Apr-2019 13:03:27 |
XLON |
11002110000055756-E0dZuvTdt1en20190408 |
3500 |
141.0600 |
08-Apr-2019 13:03:27 |
XLON |
11002110000055756-E0dZuvTdt1el20190408 |
1445 |
141.0600 |
08-Apr-2019 13:03:46 |
XLON |
11002110000055794-E0dZuvTdt1sK20190408 |
2339 |
141.0600 |
08-Apr-2019 13:03:46 |
XLON |
11002110000055794-E0dZuvTdt1sI20190408 |
3787 |
141.1400 |
08-Apr-2019 13:04:19 |
XLON |
11002110000055858-E0dZuvTdt2II20190408 |
3500 |
141.1200 |
08-Apr-2019 13:04:24 |
XLON |
01002010000055964-E0dZuvTdt2RK20190408 |
291 |
141.1200 |
08-Apr-2019 13:04:24 |
XLON |
01002010000055964-E0dZuvTdt2RM20190408 |
3735 |
141.0800 |
08-Apr-2019 13:05:07 |
XLON |
01002010000056020-E0dZuvTdt2st20190408 |
166 |
141.0800 |
08-Apr-2019 13:05:08 |
XLON |
01002010000056033-E0dZuvTdt2tw20190408 |
57 |
141.0800 |
08-Apr-2019 13:05:08 |
XLON |
01002010000056020-E0dZuvTdt2ts20190408 |
3627 |
141.0800 |
08-Apr-2019 13:05:08 |
XLON |
01002010000056033-E0dZuvTdt2tu20190408 |
5700 |
141.0400 |
08-Apr-2019 13:05:25 |
XLON |
01002010000056071-E0dZuvTdt33D20190408 |
71 |
141.0400 |
08-Apr-2019 13:05:25 |
XLON |
01002010000056077-E0dZuvTdt33F20190408 |
3647 |
141.0400 |
08-Apr-2019 13:05:27 |
XLON |
01002010000056077-E0dZuvTdt33k20190408 |
4107 |
140.9800 |
08-Apr-2019 13:05:42 |
XLON |
11002110000055992-E0dZuvTdt39d20190408 |
274 |
140.9800 |
08-Apr-2019 13:05:42 |
XLON |
11002110000055992-E0dZuvTdt39h20190408 |
3796 |
141.0400 |
08-Apr-2019 13:06:47 |
XLON |
11002110000056115-E0dZuvTdt3mE20190408 |
6953 |
141.1600 |
08-Apr-2019 13:07:52 |
XLON |
01002010000056443-E0dZuvTdt4EL20190408 |
2400 |
141.1600 |
08-Apr-2019 13:07:52 |
XLON |
01002010000056443-E0dZuvTdt4EQ20190408 |
763 |
141.1600 |
08-Apr-2019 13:07:52 |
XLON |
01002010000056443-E0dZuvTdt4ES20190408 |
377 |
141.2200 |
08-Apr-2019 13:08:08 |
XLON |
01002010000056495-E0dZuvTdt4MH20190408 |
4417 |
141.2200 |
08-Apr-2019 13:08:08 |
XLON |
01002010000056495-E0dZuvTdt4MN20190408 |
1260 |
141.2200 |
08-Apr-2019 13:08:08 |
XLON |
01002010000056490-E0dZuvTdt4MF20190408 |
4558 |
141.2200 |
08-Apr-2019 13:08:08 |
XLON |
01002010000056490-E0dZuvTdt4MD20190408 |
8142 |
141.2200 |
08-Apr-2019 13:08:08 |
XLON |
11002110000056390-E0dZuvTdt4MB20190408 |
1962 |
141.2600 |
08-Apr-2019 13:09:23 |
XLON |
11002110000056522-E0dZuvTdt55G20190408 |
1767 |
141.2600 |
08-Apr-2019 13:09:23 |
XLON |
11002110000056522-E0dZuvTdt55D20190408 |
1789 |
141.2600 |
08-Apr-2019 13:09:23 |
XLON |
01002010000056606-E0dZuvTdt55B20190408 |
3833 |
141.2600 |
08-Apr-2019 13:09:52 |
XLON |
01002010000056647-E0dZuvTdt5Og20190408 |
3629 |
141.2600 |
08-Apr-2019 13:10:00 |
XLON |
11002110000056558-E0dZuvTdt5SE20190408 |
202 |
141.2600 |
08-Apr-2019 13:10:10 |
XLON |
11002110000056558-E0dZuvTdt5ZU20190408 |
3841 |
141.3200 |
08-Apr-2019 13:10:32 |
XLON |
01002010000056714-E0dZuvTdt5iB20190408 |
3500 |
141.3200 |
08-Apr-2019 13:10:37 |
XLON |
01002010000056718-E0dZuvTdt5jg20190408 |
96 |
141.3200 |
08-Apr-2019 13:10:37 |
XLON |
01002010000056718-E0dZuvTdt5je20190408 |
3500 |
141.3200 |
08-Apr-2019 13:10:54 |
XLON |
11002110000056643-E0dZuvTdt5qz20190408 |
3824 |
141.3200 |
08-Apr-2019 13:11:12 |
XLON |
01002010000056767-E0dZuvTdt5xN20190408 |
3850 |
141.2400 |
08-Apr-2019 13:12:22 |
XLON |
11002110000056689-E0dZuvTdt6TM20190408 |
3646 |
141.2400 |
08-Apr-2019 13:12:22 |
XLON |
11002110000056710-E0dZuvTdt6TO20190408 |
6899 |
141.2400 |
08-Apr-2019 13:12:23 |
XLON |
01002010000056848-E0dZuvTdt6XM20190408 |
3237 |
141.2600 |
08-Apr-2019 13:12:53 |
XLON |
11002110000056777-E0dZuvTdt6zn20190408 |
1948 |
141.2800 |
08-Apr-2019 13:13:01 |
XLON |
11002110000056799-E0dZuvTdt73n20190408 |
2904 |
141.2800 |
08-Apr-2019 13:13:07 |
XLON |
01002010000056909-E0dZuvTdt77E20190408 |
848 |
141.2800 |
08-Apr-2019 13:13:07 |
XLON |
01002010000056909-E0dZuvTdt77J20190408 |
4029 |
141.2800 |
08-Apr-2019 13:13:25 |
XLON |
01002010000056937-E0dZuvTdt7Hh20190408 |
2800 |
141.3000 |
08-Apr-2019 13:14:30 |
XLON |
11002110000056971-E0dZuvTdt7oq20190408 |
3500 |
141.3000 |
08-Apr-2019 13:14:30 |
XLON |
11002110000056971-E0dZuvTdt7oo20190408 |
4359 |
141.3000 |
08-Apr-2019 13:14:30 |
XLON |
11002110000056971-E0dZuvTdt7oy20190408 |
1387 |
141.3000 |
08-Apr-2019 13:14:30 |
XLON |
01002010000057036-E0dZuvTdt7oc20190408 |
2663 |
141.3000 |
08-Apr-2019 13:14:30 |
XLON |
01002010000057036-E0dZuvTdt7oa20190408 |
9408 |
141.3000 |
08-Apr-2019 13:14:30 |
XLON |
11002110000056931-E0dZuvTdt7oY20190408 |
2707 |
141.3000 |
08-Apr-2019 13:15:43 |
XLON |
01002010000057176-E0dZuvTdt8K420190408 |
872 |
141.3000 |
08-Apr-2019 13:15:43 |
XLON |
01002010000057176-E0dZuvTdt8K820190408 |
1192 |
141.3000 |
08-Apr-2019 13:15:43 |
XLON |
01002010000057176-E0dZuvTdt8K620190408 |
258 |
141.2800 |
08-Apr-2019 13:16:42 |
XLON |
11002110000057173-E0dZuvTdt8of20190408 |
4429 |
141.2800 |
08-Apr-2019 13:16:42 |
XLON |
01002010000057249-E0dZuvTdt8oV20190408 |
3070 |
141.2800 |
08-Apr-2019 13:16:42 |
XLON |
01002010000057249-E0dZuvTdt8oX20190408 |
2516 |
141.2800 |
08-Apr-2019 13:16:42 |
XLON |
11002110000057142-E0dZuvTdt8oZ20190408 |
46 |
141.2800 |
08-Apr-2019 13:16:42 |
XLON |
11002110000057176-E0dZuvTdt8oj20190408 |
267 |
141.2800 |
08-Apr-2019 13:16:42 |
XLON |
01002010000057252-E0dZuvTdt8ob20190408 |
55 |
141.2800 |
08-Apr-2019 13:16:42 |
XLON |
01002010000057286-E0dZuvTdt8ol20190408 |
9690 |
141.2800 |
08-Apr-2019 13:16:42 |
XLON |
01002010000057281-E0dZuvTdt8od20190408 |
54 |
141.2800 |
08-Apr-2019 13:16:42 |
XLON |
01002010000057283-E0dZuvTdt8oh20190408 |
3500 |
141.2200 |
08-Apr-2019 13:17:17 |
XLON |
11002110000057227-E0dZuvTdt91J20190408 |
6376 |
141.2200 |
08-Apr-2019 13:17:17 |
XLON |
11002110000057227-E0dZuvTdt91L20190408 |
3609 |
141.2000 |
08-Apr-2019 13:17:56 |
XLON |
01002010000057315-E0dZuvTdt9M220190408 |
490 |
141.2000 |
08-Apr-2019 13:17:57 |
XLON |
01002010000057315-E0dZuvTdt9NP20190408 |
3408 |
141.2000 |
08-Apr-2019 13:17:57 |
XLON |
01002010000057315-E0dZuvTdt9NM20190408 |
2236 |
141.1600 |
08-Apr-2019 13:18:33 |
XLON |
01002010000057331-E0dZuvTdt9jj20190408 |
7668 |
141.1600 |
08-Apr-2019 13:18:33 |
XLON |
01002010000057331-E0dZuvTdt9jl20190408 |
4378 |
141.1800 |
08-Apr-2019 13:19:17 |
XLON |
01002010000057476-E0dZuvTdtA5J20190408 |
3661 |
141.1800 |
08-Apr-2019 13:19:19 |
XLON |
01002010000057476-E0dZuvTdtA8220190408 |
1091 |
141.1800 |
08-Apr-2019 13:19:20 |
XLON |
01002010000057476-E0dZuvTdtA9X20190408 |
2995 |
141.1600 |
08-Apr-2019 13:19:38 |
XLON |
11002110000057343-E0dZuvTdtAFz20190408 |
3354 |
141.1600 |
08-Apr-2019 13:19:38 |
XLON |
11002110000057343-E0dZuvTdtAFx20190408 |
3341 |
141.1600 |
08-Apr-2019 13:20:43 |
XLON |
11002110000057343-E0dZuvTdtAeA20190408 |
2865 |
141.1800 |
08-Apr-2019 13:20:58 |
XLON |
11002110000057475-E0dZuvTdtAiy20190408 |
8356 |
141.2000 |
08-Apr-2019 13:21:11 |
XLON |
01002010000057600-E0dZuvTdtB1o20190408 |
10537 |
141.1800 |
08-Apr-2019 13:21:36 |
XLON |
11002110000057475-E0dZuvTdtBDp20190408 |
1277 |
141.1800 |
08-Apr-2019 13:21:36 |
XLON |
11002110000057475-E0dZuvTdtBDn20190408 |
4527 |
141.1600 |
08-Apr-2019 13:22:17 |
XLON |
11002110000057613-E0dZuvTdtBTz20190408 |
3722 |
141.1600 |
08-Apr-2019 13:22:17 |
XLON |
01002010000057559-E0dZuvTdtBTq20190408 |
1251 |
141.1600 |
08-Apr-2019 13:22:17 |
XLON |
01002010000057559-E0dZuvTdtBTt20190408 |
3105 |
141.1400 |
08-Apr-2019 13:22:22 |
XLON |
11002110000057622-E0dZuvTdtBXc20190408 |
2709 |
141.1400 |
08-Apr-2019 13:22:22 |
XLON |
11002110000057622-E0dZuvTdtBXZ20190408 |
4378 |
141.1200 |
08-Apr-2019 13:22:53 |
XLON |
11002110000057545-E0dZuvTdtBnQ20190408 |
4677 |
141.1200 |
08-Apr-2019 13:22:53 |
XLON |
01002010000057660-E0dZuvTdtBnS20190408 |
5185 |
141.1000 |
08-Apr-2019 13:23:00 |
XLON |
11002110000057664-E0dZuvTdtBph20190408 |
8367 |
141.1200 |
08-Apr-2019 13:24:33 |
XLON |
11002110000057820-E0dZuvTdtCiI20190408 |
3500 |
141.1200 |
08-Apr-2019 13:24:49 |
XLON |
01002010000057959-E0dZuvTdtCpw20190408 |
5049 |
141.1800 |
08-Apr-2019 13:26:22 |
XLON |
11002110000058012-E0dZuvTdtDWL20190408 |
10659 |
141.1800 |
08-Apr-2019 13:26:22 |
XLON |
11002110000058033-E0dZuvTdtDWR20190408 |
5610 |
141.1800 |
08-Apr-2019 13:26:22 |
XLON |
11002110000058012-E0dZuvTdtDWN20190408 |
7446 |
141.1600 |
08-Apr-2019 13:26:22 |
XLON |
01002010000058127-E0dZuvTdtDX620190408 |
3500 |
141.1600 |
08-Apr-2019 13:28:01 |
XLON |
11002110000058196-E0dZuvTdtE3a20190408 |
7722 |
141.1600 |
08-Apr-2019 13:28:01 |
XLON |
11002110000058196-E0dZuvTdtE3c20190408 |
2350 |
141.1400 |
08-Apr-2019 13:28:08 |
XLON |
11002110000058129-E0dZuvTdtEAM20190408 |
6088 |
141.1400 |
08-Apr-2019 13:28:09 |
XLON |
11002110000058129-E0dZuvTdtEAs20190408 |
2225 |
141.0200 |
08-Apr-2019 13:28:46 |
XLON |
01002010000058319-E0dZuvTdtESz20190408 |
3500 |
141.0400 |
08-Apr-2019 13:29:38 |
XLON |
01002010000058510-E0dZuvTdtF0v20190408 |
2590 |
141.0400 |
08-Apr-2019 13:29:58 |
XLON |
01002010000058560-E0dZuvTdtFGI20190408 |
3500 |
141.0400 |
08-Apr-2019 13:29:58 |
XLON |
01002010000058560-E0dZuvTdtFGK20190408 |
3500 |
141.0400 |
08-Apr-2019 13:30:37 |
XLON |
11002110000058538-E0dZuvTdtFe920190408 |
2600 |
141.0400 |
08-Apr-2019 13:30:37 |
XLON |
11002110000058538-E0dZuvTdtFe720190408 |
3000 |
141.0400 |
08-Apr-2019 13:31:36 |
XLON |
11002110000058586-E0dZuvTdtG1w20190408 |
4189 |
141.0400 |
08-Apr-2019 13:32:03 |
XLON |
01002010000058687-E0dZuvTdtGCM20190408 |
478 |
141.0400 |
08-Apr-2019 13:32:04 |
XLON |
01002010000058687-E0dZuvTdtGET20190408 |
2912 |
141.0400 |
08-Apr-2019 13:32:04 |
XLON |
11002110000058615-E0dZuvTdtGEX20190408 |
2473 |
141.0400 |
08-Apr-2019 13:32:04 |
XLON |
11002110000058615-E0dZuvTdtGEZ20190408 |
3289 |
141.0400 |
08-Apr-2019 13:32:17 |
XLON |
01002010000058773-E0dZuvTdtGIi20190408 |
3500 |
141.0400 |
08-Apr-2019 13:32:28 |
XLON |
11002110000058697-E0dZuvTdtGKi20190408 |
7772 |
141.0200 |
08-Apr-2019 13:32:39 |
XLON |
11002110000058318-E0dZuvTdtGPd20190408 |
1521 |
141.0200 |
08-Apr-2019 13:32:47 |
XLON |
11002110000058318-E0dZuvTdtGSh20190408 |
4287 |
141.0200 |
08-Apr-2019 13:32:52 |
XLON |
01002010000058823-E0dZuvTdtGUg20190408 |
3500 |
141.0200 |
08-Apr-2019 13:33:57 |
XLON |
01002010000059075-E0dZuvTdtGxi20190408 |
374 |
141.0200 |
08-Apr-2019 13:33:57 |
XLON |
01002010000059075-E0dZuvTdtGxk20190408 |
1502 |
141.0200 |
08-Apr-2019 13:33:57 |
XLON |
01002010000059075-E0dZuvTdtGxg20190408 |
627 |
141.0200 |
08-Apr-2019 13:34:00 |
XLON |
01002010000059091-E0dZuvTdtGyG20190408 |
480 |
141.0200 |
08-Apr-2019 13:34:00 |
XLON |
01002010000059091-E0dZuvTdtGyL20190408 |
689 |
141.0200 |
08-Apr-2019 13:34:00 |
XLON |
01002010000059091-E0dZuvTdtGyI20190408 |
344 |
141.0200 |
08-Apr-2019 13:34:00 |
XLON |
01002010000059091-E0dZuvTdtGyN20190408 |
11628 |
141.1600 |
08-Apr-2019 13:35:36 |
XLON |
01002010000059520-E0dZuvTdtHt220190408 |
6166 |
141.1600 |
08-Apr-2019 13:35:36 |
XLON |
11002110000059427-E0dZuvTdtHt420190408 |
8580 |
141.1200 |
08-Apr-2019 13:35:36 |
XLON |
01002010000059522-E0dZuvTdtHtk20190408 |
202 |
141.1800 |
08-Apr-2019 13:37:49 |
XLON |
11002110000059852-E0dZuvTdtIoa20190408 |
9488 |
141.1800 |
08-Apr-2019 13:37:49 |
XLON |
11002110000059852-E0dZuvTdtIoc20190408 |
1938 |
141.1800 |
08-Apr-2019 13:37:49 |
XLON |
11002110000059856-E0dZuvTdtIog20190408 |
10659 |
141.1800 |
08-Apr-2019 13:37:49 |
XLON |
11002110000059854-E0dZuvTdtIoe20190408 |
1214 |
141.1600 |
08-Apr-2019 13:37:54 |
XLON |
01002010000059956-E0dZuvTdtIpN20190408 |
7405 |
141.1600 |
08-Apr-2019 13:37:54 |
XLON |
01002010000059956-E0dZuvTdtIpP20190408 |
3500 |
141.1800 |
08-Apr-2019 13:39:27 |
XLON |
01002010000060151-E0dZuvTdtJZb20190408 |
3500 |
141.1800 |
08-Apr-2019 13:39:43 |
XLON |
01002010000060203-E0dZuvTdtJgT20190408 |
3500 |
141.1800 |
08-Apr-2019 13:39:59 |
XLON |
01002010000060244-E0dZuvTdtJnW20190408 |
3997 |
141.1800 |
08-Apr-2019 13:40:15 |
XLON |
01002010000060296-E0dZuvTdtJu520190408 |
492 |
141.1800 |
08-Apr-2019 13:40:15 |
XLON |
01002010000060296-E0dZuvTdtJu720190408 |
5279 |
141.1600 |
08-Apr-2019 13:40:15 |
XLON |
11002110000060054-E0dZuvTdtJuY20190408 |
2600 |
141.1800 |
08-Apr-2019 13:40:59 |
XLON |
01002010000060429-E0dZuvTdtK8n20190408 |
1761 |
141.1800 |
08-Apr-2019 13:40:59 |
XLON |
01002010000060429-E0dZuvTdtK8p20190408 |
877 |
141.1600 |
08-Apr-2019 13:41:19 |
XLON |
01002010000060480-E0dZuvTdtKLK20190408 |
4211 |
141.1600 |
08-Apr-2019 13:41:19 |
XLON |
01002010000060480-E0dZuvTdtKLI20190408 |
2101 |
141.1600 |
08-Apr-2019 13:41:42 |
XLON |
01002010000060523-E0dZuvTdtKUZ20190408 |
2623 |
141.1600 |
08-Apr-2019 13:41:42 |
XLON |
01002010000060523-E0dZuvTdtKUX20190408 |
1970 |
141.1600 |
08-Apr-2019 13:42:04 |
XLON |
11002110000060455-E0dZuvTdtKjC20190408 |
20 |
141.1600 |
08-Apr-2019 13:42:13 |
XLON |
11002110000060473-E0dZuvTdtKku20190408 |
3655 |
141.1600 |
08-Apr-2019 13:42:13 |
XLON |
11002110000060473-E0dZuvTdtKks20190408 |
3280 |
141.1600 |
08-Apr-2019 13:42:28 |
XLON |
11002110000060518-E0dZuvTdtKnM20190408 |
2258 |
141.1600 |
08-Apr-2019 13:42:28 |
XLON |
11002110000060518-E0dZuvTdtKnQ20190408 |
3500 |
141.1600 |
08-Apr-2019 13:42:28 |
XLON |
11002110000060518-E0dZuvTdtKnO20190408 |
2040 |
141.1600 |
08-Apr-2019 13:42:38 |
XLON |
11002110000060523-E0dZuvTdtKoZ20190408 |
4457 |
141.1600 |
08-Apr-2019 13:42:38 |
XLON |
11002110000060523-E0dZuvTdtKoX20190408 |
194 |
141.1600 |
08-Apr-2019 13:42:38 |
XLON |
11002110000060523-E0dZuvTdtKod20190408 |
8709 |
141.1400 |
08-Apr-2019 13:42:52 |
XLON |
11002110000060485-E0dZuvTdtKuc20190408 |
2953 |
141.1200 |
08-Apr-2019 13:43:54 |
XLON |
01002010000060152-E0dZuvTdtLNH20190408 |
1195 |
141.1200 |
08-Apr-2019 13:43:54 |
XLON |
01002010000060152-E0dZuvTdtLNJ20190408 |
4056 |
141.1000 |
08-Apr-2019 13:43:54 |
XLON |
11002110000060375-E0dZuvTdtLOC20190408 |
6049 |
141.1000 |
08-Apr-2019 13:43:54 |
XLON |
11002110000060551-E0dZuvTdtLOE20190408 |
3500 |
141.1800 |
08-Apr-2019 13:45:04 |
XLON |
11002110000060889-E0dZuvTdtM4620190408 |
6809 |
141.1800 |
08-Apr-2019 13:45:07 |
XLON |
11002110000060896-E0dZuvTdtM6Q20190408 |
9434 |
141.1800 |
08-Apr-2019 13:45:47 |
XLON |
01002010000061052-E0dZuvTdtMTT20190408 |
4132 |
141.1800 |
08-Apr-2019 13:45:47 |
XLON |
01002010000061052-E0dZuvTdtMTP20190408 |
5881 |
141.1600 |
08-Apr-2019 13:46:00 |
XLON |
01002010000061011-E0dZuvTdtMdb20190408 |
3500 |
141.1600 |
08-Apr-2019 13:47:28 |
XLON |
01002010000061404-E0dZuvTdtNSO20190408 |
5858 |
141.1400 |
08-Apr-2019 13:47:37 |
XLON |
01002010000061384-E0dZuvTdtNXi20190408 |
2970 |
141.1400 |
08-Apr-2019 13:47:37 |
XLON |
01002010000061384-E0dZuvTdtNXk20190408 |
8828 |
141.1200 |
08-Apr-2019 13:47:42 |
XLON |
11002110000061276-E0dZuvTdtNcU20190408 |
1489 |
141.1400 |
08-Apr-2019 13:49:15 |
XLON |
11002110000061536-E0dZuvTdtOiN20190408 |
1730 |
141.1800 |
08-Apr-2019 13:49:21 |
XLON |
11002110000061555-E0dZuvTdtOov20190408 |
2984 |
141.1800 |
08-Apr-2019 13:49:21 |
XLON |
11002110000061555-E0dZuvTdtOox20190408 |
2170 |
141.1800 |
08-Apr-2019 13:49:57 |
XLON |
11002110000061593-E0dZuvTdtP3n20190408 |
138 |
141.1800 |
08-Apr-2019 13:49:57 |
XLON |
01002010000061744-E0dZuvTdtP3u20190408 |
4321 |
141.1800 |
08-Apr-2019 13:49:57 |
XLON |
11002110000061591-E0dZuvTdtP3l20190408 |
1549 |
141.1800 |
08-Apr-2019 13:49:57 |
XLON |
11002110000061636-E0dZuvTdtP3w20190408 |
7071 |
141.1800 |
08-Apr-2019 13:49:57 |
XLON |
01002010000061753-E0dZuvTdtP4020190408 |
954 |
141.1800 |
08-Apr-2019 13:49:57 |
XLON |
11002110000061646-E0dZuvTdtP4220190408 |
1236 |
141.1800 |
08-Apr-2019 13:49:57 |
XLON |
11002110000061639-E0dZuvTdtP3y20190408 |
779 |
141.1800 |
08-Apr-2019 13:49:57 |
XLON |
11002110000061593-E0dZuvTdtP3s20190408 |
4444 |
141.1600 |
08-Apr-2019 13:50:02 |
XLON |
11002110000061552-E0dZuvTdtP6V20190408 |
3634 |
141.1000 |
08-Apr-2019 13:51:21 |
XLON |
01002010000062113-E0dZuvTdtPtQ20190408 |
2596 |
141.1000 |
08-Apr-2019 13:51:21 |
XLON |
11002110000062003-E0dZuvTdtPtO20190408 |
1401 |
141.1000 |
08-Apr-2019 13:51:21 |
XLON |
11002110000062003-E0dZuvTdtPtL20190408 |
10659 |
141.1400 |
08-Apr-2019 13:52:28 |
XLON |
01002010000062282-E0dZuvTdtQTI20190408 |
8221 |
141.1200 |
08-Apr-2019 13:52:28 |
XLON |
01002010000062241-E0dZuvTdtQUF20190408 |
184 |
141.1200 |
08-Apr-2019 13:52:28 |
XLON |
01002010000062248-E0dZuvTdtQUH20190408 |
1777 |
141.1400 |
08-Apr-2019 13:52:28 |
XLON |
11002110000062167-E0dZuvTdtQTK20190408 |
10659 |
141.1400 |
08-Apr-2019 13:52:28 |
XLON |
01002010000062292-E0dZuvTdtQTM20190408 |
4123 |
140.9800 |
08-Apr-2019 13:54:38 |
XLON |
11002110000062484-E0dZuvTdtRxs20190408 |
5281 |
140.9800 |
08-Apr-2019 13:54:38 |
XLON |
11002110000062484-E0dZuvTdtRxw20190408 |
9690 |
141.0200 |
08-Apr-2019 13:56:21 |
XLON |
11002110000062691-E0dZuvTdtTCe20190408 |
5451 |
141.0200 |
08-Apr-2019 13:56:21 |
XLON |
01002010000063130-E0dZuvTdtTDG20190408 |
4754 |
141.0200 |
08-Apr-2019 13:56:21 |
XLON |
11002110000062699-E0dZuvTdtTCg20190408 |
2800 |
141.0200 |
08-Apr-2019 13:56:21 |
XLON |
11002110000063012-E0dZuvTdtTCz20190408 |
3500 |
141.0200 |
08-Apr-2019 13:56:21 |
XLON |
01002010000063130-E0dZuvTdtTD720190408 |
3631 |
141.0200 |
08-Apr-2019 13:56:21 |
XLON |
11002110000063012-E0dZuvTdtTD420190408 |
3997 |
141.0200 |
08-Apr-2019 13:57:05 |
XLON |
01002010000063313-E0dZuvTdtTZd20190408 |
3276 |
141.0000 |
08-Apr-2019 13:57:20 |
XLON |
11002110000063256-E0dZuvTdtTib20190408 |
418 |
141.0000 |
08-Apr-2019 13:57:20 |
XLON |
11002110000063256-E0dZuvTdtTif20190408 |
6250 |
141.0000 |
08-Apr-2019 13:57:21 |
XLON |
11002110000063256-E0dZuvTdtTjQ20190408 |
2695 |
140.9800 |
08-Apr-2019 13:57:22 |
XLON |
01002010000063129-E0dZuvTdtTjr20190408 |
6620 |
140.9800 |
08-Apr-2019 13:57:22 |
XLON |
01002010000063129-E0dZuvTdtTjk20190408 |
9811 |
140.9400 |
08-Apr-2019 13:57:32 |
XLON |
01002010000063399-E0dZuvTdtTq320190408 |
11442 |
140.8200 |
08-Apr-2019 13:59:11 |
XLON |
01002010000063695-E0dZuvTdtUn820190408 |
2163 |
140.8200 |
08-Apr-2019 13:59:11 |
XLON |
01002010000063695-E0dZuvTdtUn620190408 |
5448 |
140.8400 |
08-Apr-2019 13:59:44 |
XLON |
11002110000063590-E0dZuvTdtV1D20190408 |
328 |
140.8400 |
08-Apr-2019 13:59:44 |
XLON |
11002110000063590-E0dZuvTdtV1620190408 |
7067 |
140.8600 |
08-Apr-2019 14:00:57 |
XLON |
11002110000063903-E0dZuvTdtVie20190408 |
7268 |
140.8200 |
08-Apr-2019 14:00:58 |
XLON |
11002110000063881-E0dZuvTdtVju20190408 |
2732 |
140.8200 |
08-Apr-2019 14:00:58 |
XLON |
01002010000064012-E0dZuvTdtVjw20190408 |
1747 |
140.8200 |
08-Apr-2019 14:00:58 |
XLON |
01002010000064012-E0dZuvTdtVk020190408 |
3500 |
140.8000 |
08-Apr-2019 14:02:13 |
XLON |
11002110000064148-E0dZuvTdtWUs20190408 |
83 |
140.8000 |
08-Apr-2019 14:02:13 |
XLON |
11002110000064148-E0dZuvTdtWUq20190408 |
1504 |
140.7800 |
08-Apr-2019 14:02:19 |
XLON |
01002010000064266-E0dZuvTdtWXS20190408 |
83 |
140.7800 |
08-Apr-2019 14:02:19 |
XLON |
01002010000064266-E0dZuvTdtWXM20190408 |
1001 |
140.7800 |
08-Apr-2019 14:02:26 |
XLON |
11002110000064163-E0dZuvTdtWaz20190408 |
1551 |
140.7800 |
08-Apr-2019 14:02:26 |
XLON |
11002110000064163-E0dZuvTdtWax20190408 |
3195 |
140.7800 |
08-Apr-2019 14:02:26 |
XLON |
11002110000064163-E0dZuvTdtWat20190408 |
9690 |
140.7800 |
08-Apr-2019 14:02:26 |
XLON |
01002010000064279-E0dZuvTdtWar20190408 |
3137 |
140.7800 |
08-Apr-2019 14:02:26 |
XLON |
01002010000064266-E0dZuvTdtWap20190408 |
3830 |
140.7000 |
08-Apr-2019 14:03:01 |
XLON |
01002010000064407-E0dZuvTdtWwn20190408 |
10659 |
140.7400 |
08-Apr-2019 14:03:57 |
XLON |
11002110000064511-E0dZuvTdtXTn20190408 |
10079 |
140.7400 |
08-Apr-2019 14:03:57 |
XLON |
01002010000064624-E0dZuvTdtXTp20190408 |
1621 |
140.7000 |
08-Apr-2019 14:04:01 |
XLON |
01002010000064618-E0dZuvTdtXWb20190408 |
1365 |
140.7000 |
08-Apr-2019 14:04:01 |
XLON |
11002110000064505-E0dZuvTdtXWZ20190408 |
5607 |
140.7000 |
08-Apr-2019 14:04:01 |
XLON |
11002110000064512-E0dZuvTdtXWd20190408 |
2439 |
140.7000 |
08-Apr-2019 14:04:01 |
XLON |
11002110000064505-E0dZuvTdtXWX20190408 |
11056 |
140.7400 |
08-Apr-2019 14:05:46 |
XLON |
11002110000064978-E0dZuvTdtYan20190408 |
4813 |
140.7200 |
08-Apr-2019 14:05:51 |
XLON |
11002110000064979-E0dZuvTdtYdL20190408 |
6005 |
140.7200 |
08-Apr-2019 14:05:51 |
XLON |
01002010000065092-E0dZuvTdtYdJ20190408 |
12979 |
140.7400 |
08-Apr-2019 14:07:34 |
XLON |
11002110000065410-E0dZuvTdtZgj20190408 |
3095 |
140.7200 |
08-Apr-2019 14:07:35 |
XLON |
11002110000065372-E0dZuvTdtZh320190408 |
21 |
140.7200 |
08-Apr-2019 14:07:39 |
XLON |
11002110000065372-E0dZuvTdtZjD20190408 |
6155 |
140.7200 |
08-Apr-2019 14:07:39 |
XLON |
11002110000065372-E0dZuvTdtZjB20190408 |
252 |
140.8000 |
08-Apr-2019 14:09:13 |
XLON |
11002110000065690-E0dZuvTdtaZm20190408 |
2282 |
140.8000 |
08-Apr-2019 14:10:03 |
XLON |
11002110000065773-E0dZuvTdtavf20190408 |
1478 |
140.8000 |
08-Apr-2019 14:10:03 |
XLON |
11002110000065773-E0dZuvTdtavd20190408 |
4058 |
140.8000 |
08-Apr-2019 14:10:03 |
XLON |
01002010000065954-E0dZuvTdtavh20190408 |
5595 |
140.7600 |
08-Apr-2019 14:10:27 |
XLON |
11002110000066003-E0dZuvTdtbI220190408 |
1156 |
140.7600 |
08-Apr-2019 14:10:27 |
XLON |
11002110000066003-E0dZuvTdtbIL20190408 |
1036 |
140.8400 |
08-Apr-2019 14:10:52 |
XLON |
01002010000066336-E0dZuvTdtbrW20190408 |
3862 |
140.8400 |
08-Apr-2019 14:10:52 |
XLON |
01002010000066336-E0dZuvTdtbrU20190408 |
3634 |
140.8400 |
08-Apr-2019 14:10:52 |
XLON |
11002110000066224-E0dZuvTdtbrY20190408 |
3634 |
140.8400 |
08-Apr-2019 14:11:10 |
XLON |
01002010000066440-E0dZuvTdtc8P20190408 |
3634 |
140.8400 |
08-Apr-2019 14:11:35 |
XLON |
01002010000066498-E0dZuvTdtcLT20190408 |
1906 |
140.8200 |
08-Apr-2019 14:11:39 |
XLON |
01002010000066548-E0dZuvTdtcMv20190408 |
3545 |
140.8200 |
08-Apr-2019 14:11:39 |
XLON |
01002010000066548-E0dZuvTdtcMt20190408 |
1892 |
140.8000 |
08-Apr-2019 14:11:39 |
XLON |
11002110000066434-E0dZuvTdtcNH20190408 |
2832 |
140.8000 |
08-Apr-2019 14:11:39 |
XLON |
11002110000066434-E0dZuvTdtcNP20190408 |
8317 |
140.8200 |
08-Apr-2019 14:12:44 |
XLON |
01002010000066816-E0dZuvTdtcxg20190408 |
1343 |
140.8200 |
08-Apr-2019 14:12:56 |
XLON |
01002010000066837-E0dZuvTdtd0o20190408 |
2291 |
140.8200 |
08-Apr-2019 14:12:56 |
XLON |
01002010000066837-E0dZuvTdtd0m20190408 |
3000 |
140.8600 |
08-Apr-2019 14:14:00 |
XLON |
01002010000067032-E0dZuvTdtdfV20190408 |
6680 |
140.8600 |
08-Apr-2019 14:14:00 |
XLON |
01002010000067032-E0dZuvTdtdfT20190408 |
2134 |
140.8600 |
08-Apr-2019 14:14:01 |
XLON |
11002110000066932-E0dZuvTdtdgN20190408 |
6802 |
140.8600 |
08-Apr-2019 14:14:01 |
XLON |
11002110000066932-E0dZuvTdtdgR20190408 |
804 |
140.8600 |
08-Apr-2019 14:14:41 |
XLON |
11002110000067055-E0dZuvTdte7b20190408 |
1 |
140.8600 |
08-Apr-2019 14:14:42 |
XLON |
11002110000067056-E0dZuvTdte8J20190408 |
2179 |
140.9200 |
08-Apr-2019 14:16:23 |
XLON |
01002010000067569-E0dZuvTdtfGx20190408 |
1698 |
140.9200 |
08-Apr-2019 14:16:23 |
XLON |
01002010000067569-E0dZuvTdtfGv20190408 |
6937 |
140.9200 |
08-Apr-2019 14:16:23 |
XLON |
11002110000067449-E0dZuvTdtfH320190408 |
2485 |
140.9200 |
08-Apr-2019 14:16:23 |
XLON |
01002010000067569-E0dZuvTdtfH120190408 |
3701 |
140.9000 |
08-Apr-2019 14:16:23 |
XLON |
11002110000067368-E0dZuvTdtfHG20190408 |
375 |
140.9200 |
08-Apr-2019 14:16:46 |
XLON |
01002010000067712-E0dZuvTdtfdU20190408 |
3116 |
140.9400 |
08-Apr-2019 14:16:46 |
XLON |
01002010000067712-E0dZuvTdtfdW20190408 |
3500 |
140.9000 |
08-Apr-2019 14:16:46 |
XLON |
01002010000067712-E0dZuvTdtfdK20190408 |
3618 |
140.9200 |
08-Apr-2019 14:16:46 |
XLON |
01002010000067712-E0dZuvTdtfdS20190408 |
2556 |
140.9200 |
08-Apr-2019 14:16:46 |
XLON |
01002010000067712-E0dZuvTdtfdO20190408 |
310 |
140.9200 |
08-Apr-2019 14:16:46 |
XLON |
01002010000067712-E0dZuvTdtfdM20190408 |
2500 |
140.9200 |
08-Apr-2019 14:16:46 |
XLON |
01002010000067712-E0dZuvTdtfdQ20190408 |
1044 |
140.9200 |
08-Apr-2019 14:16:47 |
XLON |
11002110000067608-E0dZuvTdtffy20190408 |
2600 |
140.9200 |
08-Apr-2019 14:16:47 |
XLON |
11002110000067608-E0dZuvTdtffw20190408 |
429 |
140.8800 |
08-Apr-2019 14:17:02 |
XLON |
01002010000067804-E0dZuvTdtfs520190408 |
3231 |
140.8800 |
08-Apr-2019 14:17:02 |
XLON |
01002010000067804-E0dZuvTdtfs020190408 |
4217 |
140.9600 |
08-Apr-2019 14:17:34 |
XLON |
01002010000067960-E0dZuvTdtgLc20190408 |
186 |
140.9600 |
08-Apr-2019 14:17:34 |
XLON |
01002010000067960-E0dZuvTdtgLe20190408 |
3669 |
140.9600 |
08-Apr-2019 14:17:35 |
XLON |
11002110000067862-E0dZuvTdtgN220190408 |
1525 |
140.9600 |
08-Apr-2019 14:18:17 |
XLON |
11002110000068017-E0dZuvTdtgqA20190408 |
2131 |
140.9600 |
08-Apr-2019 14:18:17 |
XLON |
11002110000068017-E0dZuvTdtgqD20190408 |
4115 |
140.9600 |
08-Apr-2019 14:18:17 |
XLON |
01002010000068103-E0dZuvTdtgq820190408 |
4459 |
140.9400 |
08-Apr-2019 14:18:19 |
XLON |
01002010000068139-E0dZuvTdtgrw20190408 |
3000 |
140.9600 |
08-Apr-2019 14:18:39 |
XLON |
01002010000068205-E0dZuvTdth4420190408 |
2088 |
140.9600 |
08-Apr-2019 14:18:39 |
XLON |
01002010000068205-E0dZuvTdth4620190408 |
415 |
140.9600 |
08-Apr-2019 14:19:00 |
XLON |
01002010000068257-E0dZuvTdthEd20190408 |
5451 |
140.9600 |
08-Apr-2019 14:19:10 |
XLON |
01002010000068289-E0dZuvTdthJG20190408 |
672 |
140.9600 |
08-Apr-2019 14:19:10 |
XLON |
01002010000068298-E0dZuvTdthJI20190408 |
2000 |
140.9600 |
08-Apr-2019 14:19:10 |
XLON |
11002110000068180-E0dZuvTdthJC20190408 |
2583 |
140.9600 |
08-Apr-2019 14:19:10 |
XLON |
11002110000068180-E0dZuvTdthJE20190408 |
5451 |
140.9600 |
08-Apr-2019 14:19:45 |
XLON |
01002010000068409-E0dZuvTdther20190408 |
1103 |
140.9800 |
08-Apr-2019 14:20:07 |
XLON |
11002110000068418-E0dZuvTdthxP20190408 |
3621 |
140.9800 |
08-Apr-2019 14:20:07 |
XLON |
11002110000068418-E0dZuvTdthxN20190408 |
4271 |
141.0200 |
08-Apr-2019 14:21:11 |
XLON |
11002110000068613-E0dZuvTdtikx20190408 |
3954 |
141.0200 |
08-Apr-2019 14:21:16 |
XLON |
11002110000068616-E0dZuvTdtinK20190408 |
6962 |
141.0200 |
08-Apr-2019 14:21:43 |
XLON |
11002110000068638-E0dZuvTdtj6820190408 |
2700 |
141.0200 |
08-Apr-2019 14:21:59 |
XLON |
01002010000068894-E0dZuvTdtjJh20190408 |
1448 |
141.0200 |
08-Apr-2019 14:21:59 |
XLON |
01002010000068894-E0dZuvTdtjJj20190408 |
3791 |
141.0200 |
08-Apr-2019 14:21:59 |
XLON |
11002110000068804-E0dZuvTdtjKD20190408 |
4724 |
140.9800 |
08-Apr-2019 14:22:00 |
XLON |
01002010000068902-E0dZuvTdtjNQ20190408 |
11108 |
141.0000 |
08-Apr-2019 14:22:55 |
XLON |
01002010000069051-E0dZuvTdtjv920190408 |
2300 |
141.0000 |
08-Apr-2019 14:22:55 |
XLON |
01002010000069052-E0dZuvTdtjvG20190408 |
7480 |
141.0000 |
08-Apr-2019 14:22:55 |
XLON |
01002010000069052-E0dZuvTdtjvB20190408 |
74 |
141.0000 |
08-Apr-2019 14:22:55 |
XLON |
01002010000069052-E0dZuvTdtjvO20190408 |
100 |
140.8800 |
08-Apr-2019 14:23:53 |
XLON |
11002110000069097-E0dZuvTdtkVa20190408 |
248 |
140.9200 |
08-Apr-2019 14:24:24 |
XLON |
01002010000069293-E0dZuvTdtkpV20190408 |
5830 |
140.9200 |
08-Apr-2019 14:24:24 |
XLON |
01002010000069299-E0dZuvTdtkpX20190408 |
4063 |
140.9200 |
08-Apr-2019 14:24:24 |
XLON |
01002010000069323-E0dZuvTdtkpj20190408 |
249 |
140.9200 |
08-Apr-2019 14:24:24 |
XLON |
01002010000069319-E0dZuvTdtkpb20190408 |
251 |
140.9200 |
08-Apr-2019 14:24:24 |
XLON |
11002110000069184-E0dZuvTdtkpT20190408 |
7582 |
140.9200 |
08-Apr-2019 14:24:24 |
XLON |
11002110000069180-E0dZuvTdtkpR20190408 |
8560 |
140.8600 |
08-Apr-2019 14:24:24 |
XLON |
11002110000069213-E0dZuvTdtkqm20190408 |
8830 |
140.9200 |
08-Apr-2019 14:24:24 |
XLON |
11002110000069203-E0dZuvTdtkpZ20190408 |
2907 |
140.9200 |
08-Apr-2019 14:27:33 |
XLON |
11002110000069742-E0dZuvTdtmf720190408 |
5815 |
140.9200 |
08-Apr-2019 14:27:33 |
XLON |
11002110000069899-E0dZuvTdtmfF20190408 |
6792 |
140.9200 |
08-Apr-2019 14:27:33 |
XLON |
01002010000069836-E0dZuvTdtmf320190408 |
3867 |
140.9200 |
08-Apr-2019 14:27:33 |
XLON |
01002010000069836-E0dZuvTdtmf520190408 |
3519 |
140.9200 |
08-Apr-2019 14:27:33 |
XLON |
01002010000069847-E0dZuvTdtmf920190408 |
5636 |
140.9200 |
08-Apr-2019 14:27:33 |
XLON |
01002010000069995-E0dZuvTdtmfB20190408 |
7967 |
140.9200 |
08-Apr-2019 14:27:33 |
XLON |
01002010000069996-E0dZuvTdtmfD20190408 |
4269 |
140.8200 |
08-Apr-2019 14:27:43 |
XLON |
01002010000070000-E0dZuvTdtmmJ20190408 |
657 |
141.0800 |
08-Apr-2019 14:28:50 |
XLON |
01002010000070181-E0dZuvTdtntk20190408 |
3591 |
141.1800 |
08-Apr-2019 14:29:01 |
XLON |
11002110000070102-E0dZuvTdto3o20190408 |
3634 |
141.1800 |
08-Apr-2019 14:29:05 |
XLON |
01002010000070215-E0dZuvTdto9y20190408 |
3590 |
141.2000 |
08-Apr-2019 14:29:19 |
XLON |
11002110000070135-E0dZuvTdtoMQ20190408 |
3668 |
141.2200 |
08-Apr-2019 14:29:53 |
XLON |
11002110000070219-E0dZuvTdtooA20190408 |
3634 |
141.2200 |
08-Apr-2019 14:29:53 |
XLON |
01002010000070326-E0dZuvTdtooC20190408 |
3634 |
141.1000 |
08-Apr-2019 14:30:03 |
XLON |
01002010000070373-E0dZuvTdtp8L20190408 |
3634 |
141.1000 |
08-Apr-2019 14:30:16 |
XLON |
11002110000070317-E0dZuvTdtpWf20190408 |
3637 |
141.1400 |
08-Apr-2019 14:30:35 |
XLON |
01002010000070464-E0dZuvTdtpm220190408 |
292 |
141.1400 |
08-Apr-2019 14:30:47 |
XLON |
01002010000070464-E0dZuvTdtpyg20190408 |
2360 |
141.1400 |
08-Apr-2019 14:30:57 |
XLON |
11002110000070436-E0dZuvTdtq9j20190408 |
1437 |
141.1400 |
08-Apr-2019 14:30:57 |
XLON |
11002110000070436-E0dZuvTdtq9g20190408 |
981 |
141.1200 |
08-Apr-2019 14:31:01 |
XLON |
11002110000070493-E0dZuvTdtqEL20190408 |
2653 |
141.1200 |
08-Apr-2019 14:31:01 |
XLON |
11002110000070493-E0dZuvTdtqEJ20190408 |
1932 |
141.1400 |
08-Apr-2019 14:31:31 |
XLON |
11002110000070625-E0dZuvTdtqeB20190408 |
1702 |
141.1400 |
08-Apr-2019 14:31:31 |
XLON |
11002110000070625-E0dZuvTdtqeD20190408 |
3688 |
141.1400 |
08-Apr-2019 14:31:31 |
XLON |
01002010000070735-E0dZuvTdtqe920190408 |
3500 |
141.1200 |
08-Apr-2019 14:31:44 |
XLON |
11002110000070672-E0dZuvTdtqoI20190408 |
198 |
141.1200 |
08-Apr-2019 14:31:44 |
XLON |
11002110000070672-E0dZuvTdtqoK20190408 |
589 |
141.1400 |
08-Apr-2019 14:31:59 |
XLON |
11002110000070722-E0dZuvTdtqwa20190408 |
3634 |
141.1400 |
08-Apr-2019 14:32:01 |
XLON |
01002010000070834-E0dZuvTdtqy420190408 |
1867 |
141.1000 |
08-Apr-2019 14:32:15 |
XLON |
11002110000070772-E0dZuvTdtr5d20190408 |
5088 |
141.0800 |
08-Apr-2019 14:32:18 |
XLON |
01002010000070887-E0dZuvTdtrAg20190408 |
5451 |
141.0600 |
08-Apr-2019 14:32:36 |
XLON |
01002010000070880-E0dZuvTdtrLE20190408 |
4910 |
141.0800 |
08-Apr-2019 14:33:07 |
XLON |
01002010000071090-E0dZuvTdtrqx20190408 |
3634 |
141.0600 |
08-Apr-2019 14:33:20 |
XLON |
11002110000070969-E0dZuvTdtsAC20190408 |
3634 |
141.1000 |
08-Apr-2019 14:33:37 |
XLON |
11002110000071109-E0dZuvTdtsQu20190408 |
707 |
141.0600 |
08-Apr-2019 14:33:48 |
XLON |
01002010000071218-E0dZuvTdtsaW20190408 |
2305 |
141.0600 |
08-Apr-2019 14:33:48 |
XLON |
01002010000071218-E0dZuvTdtsaU20190408 |
830 |
141.0600 |
08-Apr-2019 14:33:50 |
XLON |
01002010000071218-E0dZuvTdtsbk20190408 |
6093 |
141.0400 |
08-Apr-2019 14:34:11 |
XLON |
11002110000071267-E0dZuvTdtsxe20190408 |
4867 |
141.0400 |
08-Apr-2019 14:34:11 |
XLON |
11002110000071283-E0dZuvTdtsxg20190408 |
4724 |
141.0200 |
08-Apr-2019 14:34:11 |
XLON |
11002110000071229-E0dZuvTdtsy320190408 |
121 |
140.9000 |
08-Apr-2019 14:35:08 |
XLON |
11002110000071534-E0dZuvTdtu5X20190408 |
2367 |
140.9000 |
08-Apr-2019 14:35:16 |
XLON |
11002110000071560-E0dZuvTdtuFd20190408 |
5019 |
140.9000 |
08-Apr-2019 14:35:16 |
XLON |
01002010000071661-E0dZuvTdtuFb20190408 |
2510 |
140.9000 |
08-Apr-2019 14:35:16 |
XLON |
01002010000071650-E0dZuvTdtuFZ20190408 |
441 |
140.9000 |
08-Apr-2019 14:35:16 |
XLON |
01002010000071666-E0dZuvTdtuFf20190408 |
58 |
140.9000 |
08-Apr-2019 14:35:16 |
XLON |
11002110000071544-E0dZuvTdtuFX20190408 |
914 |
140.9000 |
08-Apr-2019 14:35:16 |
XLON |
11002110000071567-E0dZuvTdtuFl20190408 |
4187 |
140.9000 |
08-Apr-2019 14:35:16 |
XLON |
11002110000071534-E0dZuvTdtuFV20190408 |
4724 |
140.8800 |
08-Apr-2019 14:35:21 |
XLON |
01002010000071628-E0dZuvTdtuJz20190408 |
1603 |
140.8600 |
08-Apr-2019 14:36:41 |
XLON |
01002010000071987-E0dZuvTdtvRg20190408 |
1737 |
140.8600 |
08-Apr-2019 14:36:42 |
XLON |
11002110000071880-E0dZuvTdtvSA20190408 |
5177 |
140.8600 |
08-Apr-2019 14:36:43 |
XLON |
01002010000071991-E0dZuvTdtvTX20190408 |
6477 |
140.9600 |
08-Apr-2019 14:38:32 |
XLON |
01002010000072456-E0dZuvTdtx3S20190408 |
2907 |
140.9600 |
08-Apr-2019 14:38:32 |
XLON |
11002110000072354-E0dZuvTdtx3U20190408 |
3920 |
140.9600 |
08-Apr-2019 14:38:32 |
XLON |
11002110000072402-E0dZuvTdtx3y20190408 |
3170 |
140.9600 |
08-Apr-2019 14:38:32 |
XLON |
11002110000072402-E0dZuvTdtx4020190408 |
2600 |
140.9600 |
08-Apr-2019 14:38:32 |
XLON |
11002110000072402-E0dZuvTdtx3m20190408 |
4182 |
140.9600 |
08-Apr-2019 14:38:32 |
XLON |
01002010000072456-E0dZuvTdtx3Q20190408 |
8400 |
140.9800 |
08-Apr-2019 14:38:36 |
XLON |
11002110000072417-E0dZuvTdtx7o20190408 |
4222 |
140.9600 |
08-Apr-2019 14:38:36 |
XLON |
01002010000072520-E0dZuvTdtx8020190408 |
3008 |
140.9600 |
08-Apr-2019 14:38:37 |
XLON |
01002010000072520-E0dZuvTdtx8y20190408 |
1899 |
140.9400 |
08-Apr-2019 14:39:51 |
XLON |
01002010000072823-E0dZuvTdtyY920190408 |
4622 |
140.9400 |
08-Apr-2019 14:39:52 |
XLON |
11002110000072730-E0dZuvTdtyYe20190408 |
3258 |
140.9400 |
08-Apr-2019 14:39:52 |
XLON |
11002110000072730-E0dZuvTdtyYh20190408 |
3661 |
140.9000 |
08-Apr-2019 14:40:32 |
XLON |
11002110000072880-E0dZuvTdtyyD20190408 |
3658 |
140.9000 |
08-Apr-2019 14:40:32 |
XLON |
01002010000072900-E0dZuvTdtyyB20190408 |
3634 |
140.9000 |
08-Apr-2019 14:40:33 |
XLON |
11002110000072946-E0dZuvTdtyyy20190408 |
2034 |
140.9000 |
08-Apr-2019 14:40:47 |
XLON |
01002010000073122-E0dZuvTdtz6y20190408 |
1600 |
140.9000 |
08-Apr-2019 14:40:47 |
XLON |
01002010000073122-E0dZuvTdtz6w20190408 |
3634 |
140.9200 |
08-Apr-2019 14:41:02 |
XLON |
01002010000073199-E0dZuvTdtzQI20190408 |
3634 |
140.9000 |
08-Apr-2019 14:41:16 |
XLON |
01002010000073261-E0dZuvTdtzir20190408 |
3634 |
140.9000 |
08-Apr-2019 14:41:29 |
XLON |
01002010000073341-E0dZuvTdtzr020190408 |
2600 |
140.8400 |
08-Apr-2019 14:41:43 |
XLON |
01002010000073396-E0dZuvTdu00f20190408 |
2851 |
140.8400 |
08-Apr-2019 14:41:43 |
XLON |
01002010000073396-E0dZuvTdu00h20190408 |
9025 |
140.9400 |
08-Apr-2019 14:42:25 |
XLON |
11002110000073497-E0dZuvTdu0lv20190408 |
1884 |
140.9600 |
08-Apr-2019 14:43:03 |
XLON |
11002110000073722-E0dZuvTdu1JO20190408 |
8509 |
140.9600 |
08-Apr-2019 14:43:06 |
XLON |
01002010000073827-E0dZuvTdu1Lv20190408 |
793 |
140.9600 |
08-Apr-2019 14:43:17 |
XLON |
01002010000073890-E0dZuvTdu1Zm20190408 |
2841 |
140.9600 |
08-Apr-2019 14:43:17 |
XLON |
01002010000073890-E0dZuvTdu1Zo20190408 |
3634 |
140.9600 |
08-Apr-2019 14:43:37 |
XLON |
11002110000073845-E0dZuvTdu21c20190408 |
3868 |
140.9400 |
08-Apr-2019 14:44:11 |
XLON |
01002010000074118-E0dZuvTdu2Za20190408 |
2547 |
140.9400 |
08-Apr-2019 14:44:11 |
XLON |
01002010000074043-E0dZuvTdu2ZY20190408 |
1087 |
140.9400 |
08-Apr-2019 14:44:11 |
XLON |
01002010000074043-E0dZuvTdu2ZU20190408 |
3634 |
140.9400 |
08-Apr-2019 14:44:13 |
XLON |
01002010000074147-E0dZuvTdu2an20190408 |
3634 |
140.9400 |
08-Apr-2019 14:44:27 |
XLON |
01002010000074194-E0dZuvTdu2l620190408 |
3634 |
140.9400 |
08-Apr-2019 14:44:41 |
XLON |
11002110000074151-E0dZuvTdu31g20190408 |
3634 |
140.8800 |
08-Apr-2019 14:44:54 |
XLON |
11002110000074200-E0dZuvTdu3Co20190408 |
135 |
140.8200 |
08-Apr-2019 14:45:08 |
XLON |
01002010000074356-E0dZuvTdu3cU20190408 |
1089 |
140.8200 |
08-Apr-2019 14:45:08 |
XLON |
01002010000074356-E0dZuvTdu3cQ20190408 |
3500 |
140.8200 |
08-Apr-2019 14:45:08 |
XLON |
01002010000074356-E0dZuvTdu3cS20190408 |
5088 |
140.7600 |
08-Apr-2019 14:45:13 |
XLON |
11002110000074256-E0dZuvTdu3gk20190408 |
1652 |
140.6600 |
08-Apr-2019 14:45:45 |
XLON |
01002010000074534-E0dZuvTdu4Nx20190408 |
3997 |
140.6600 |
08-Apr-2019 14:45:51 |
XLON |
11002110000074468-E0dZuvTdu4Qs20190408 |
1224 |
140.6600 |
08-Apr-2019 14:46:06 |
XLON |
01002010000074613-E0dZuvTdu4Xl20190408 |
3500 |
140.6600 |
08-Apr-2019 14:46:06 |
XLON |
01002010000074613-E0dZuvTdu4Xj20190408 |
3500 |
140.6600 |
08-Apr-2019 14:46:24 |
XLON |
11002110000074601-E0dZuvTdu4q320190408 |
3634 |
140.6600 |
08-Apr-2019 14:46:38 |
XLON |
01002010000074756-E0dZuvTdu53k20190408 |
4393 |
140.6600 |
08-Apr-2019 14:46:38 |
XLON |
11002110000074664-E0dZuvTdu53o20190408 |
2038 |
140.6400 |
08-Apr-2019 14:47:07 |
XLON |
01002010000074876-E0dZuvTdu5Tk20190408 |
1596 |
140.6400 |
08-Apr-2019 14:47:07 |
XLON |
01002010000074876-E0dZuvTdu5Ti20190408 |
3997 |
140.6000 |
08-Apr-2019 14:47:09 |
XLON |
11002110000074784-E0dZuvTdu5XZ20190408 |
3500 |
140.5800 |
08-Apr-2019 14:47:17 |
XLON |
11002110000074822-E0dZuvTdu5lg20190408 |
2670 |
140.5400 |
08-Apr-2019 14:47:35 |
XLON |
01002010000074915-E0dZuvTdu64d20190408 |
5 |
140.5400 |
08-Apr-2019 14:47:35 |
XLON |
01002010000074915-E0dZuvTdu64y20190408 |
3107 |
140.5400 |
08-Apr-2019 14:47:42 |
XLON |
01002010000074915-E0dZuvTdu69920190408 |
4434 |
140.5200 |
08-Apr-2019 14:47:42 |
XLON |
01002010000074830-E0dZuvTdu69u20190408 |
2973 |
140.5000 |
08-Apr-2019 14:47:45 |
XLON |
01002010000074993-E0dZuvTdu6QQ20190408 |
2809 |
140.5000 |
08-Apr-2019 14:47:50 |
XLON |
01002010000074993-E0dZuvTdu6Wb20190408 |
6145 |
140.5400 |
08-Apr-2019 14:48:57 |
XLON |
11002110000075300-E0dZuvTdu7OU20190408 |
3500 |
140.5400 |
08-Apr-2019 14:49:12 |
XLON |
01002010000075467-E0dZuvTdu7ZT20190408 |
1509 |
140.5400 |
08-Apr-2019 14:49:12 |
XLON |
01002010000075467-E0dZuvTdu7ZR20190408 |
79 |
140.5400 |
08-Apr-2019 14:49:12 |
XLON |
01002010000075467-E0dZuvTdu7ZV20190408 |
3867 |
140.5000 |
08-Apr-2019 14:49:25 |
XLON |
01002010000075339-E0dZuvTdu7nX20190408 |
3701 |
140.5000 |
08-Apr-2019 14:49:25 |
XLON |
11002110000075254-E0dZuvTdu7nZ20190408 |
6319 |
140.6200 |
08-Apr-2019 14:50:17 |
XLON |
11002110000075791-E0dZuvTdu8pw20190408 |
7948 |
140.6200 |
08-Apr-2019 14:50:17 |
XLON |
01002010000075873-E0dZuvTdu8pq20190408 |
1733 |
140.6200 |
08-Apr-2019 14:50:17 |
XLON |
01002010000075887-E0dZuvTdu8pu20190408 |
321 |
140.6200 |
08-Apr-2019 14:50:20 |
XLON |
01002010000075897-E0dZuvTdu8r720190408 |
2920 |
140.6200 |
08-Apr-2019 14:50:20 |
XLON |
11002110000075791-E0dZuvTdu8r520190408 |
1147 |
140.6200 |
08-Apr-2019 14:50:20 |
XLON |
11002110000075801-E0dZuvTdu8r920190408 |
2399 |
140.5800 |
08-Apr-2019 14:50:49 |
XLON |
01002010000075931-E0dZuvTdu9Wn20190408 |
2834 |
140.7400 |
08-Apr-2019 14:52:06 |
XLON |
11002110000076466-E0dZuvTduAU220190408 |
718 |
140.7400 |
08-Apr-2019 14:52:06 |
XLON |
01002010000076569-E0dZuvTduAUA20190408 |
4257 |
140.7400 |
08-Apr-2019 14:52:06 |
XLON |
11002110000076467-E0dZuvTduAUP20190408 |
2600 |
140.7400 |
08-Apr-2019 14:52:06 |
XLON |
11002110000076466-E0dZuvTduAU020190408 |
4380 |
140.7400 |
08-Apr-2019 14:52:06 |
XLON |
01002010000076569-E0dZuvTduAU820190408 |
3634 |
140.6800 |
08-Apr-2019 14:52:19 |
XLON |
01002010000076663-E0dZuvTduAgt20190408 |
3634 |
140.7600 |
08-Apr-2019 14:52:32 |
XLON |
01002010000076716-E0dZuvTduAok20190408 |
2329 |
140.7600 |
08-Apr-2019 14:52:46 |
XLON |
01002010000076782-E0dZuvTduAti20190408 |
1305 |
140.7600 |
08-Apr-2019 14:52:46 |
XLON |
01002010000076782-E0dZuvTduAtg20190408 |
134 |
140.7800 |
08-Apr-2019 14:52:59 |
XLON |
11002110000076748-E0dZuvTduB5720190408 |
3500 |
140.7800 |
08-Apr-2019 14:52:59 |
XLON |
11002110000076748-E0dZuvTduB5520190408 |
3727 |
140.7800 |
08-Apr-2019 14:53:40 |
XLON |
11002110000076906-E0dZuvTduBZp20190408 |
2315 |
140.7800 |
08-Apr-2019 14:53:40 |
XLON |
01002010000077025-E0dZuvTduBZt20190408 |
1319 |
140.7800 |
08-Apr-2019 14:53:40 |
XLON |
01002010000077025-E0dZuvTduBZr20190408 |
3791 |
140.7800 |
08-Apr-2019 14:53:43 |
XLON |
01002010000077044-E0dZuvTduBam20190408 |
2251 |
140.7800 |
08-Apr-2019 14:54:05 |
XLON |
11002110000076959-E0dZuvTduBmx20190408 |
1383 |
140.7800 |
08-Apr-2019 14:54:05 |
XLON |
11002110000076959-E0dZuvTduBmz20190408 |
2285 |
140.7800 |
08-Apr-2019 14:54:07 |
XLON |
01002010000077121-E0dZuvTduBpm20190408 |
3634 |
140.7400 |
08-Apr-2019 14:54:25 |
XLON |
11002110000077030-E0dZuvTduC2w20190408 |
3634 |
140.7400 |
08-Apr-2019 14:54:37 |
XLON |
01002010000077183-E0dZuvTduC8w20190408 |
3634 |
140.7600 |
08-Apr-2019 14:55:42 |
XLON |
11002110000077315-E0dZuvTduClC20190408 |
3799 |
140.7600 |
08-Apr-2019 14:55:43 |
XLON |
01002010000077431-E0dZuvTduClA20190408 |
3673 |
140.7800 |
08-Apr-2019 14:55:57 |
XLON |
01002010000077640-E0dZuvTduD5T20190408 |
6017 |
140.7800 |
08-Apr-2019 14:55:57 |
XLON |
01002010000077640-E0dZuvTduD5V20190408 |
6911 |
140.7800 |
08-Apr-2019 14:56:01 |
XLON |
11002110000077543-E0dZuvTduDDl20190408 |
3634 |
140.7800 |
08-Apr-2019 14:56:11 |
XLON |
01002010000077727-E0dZuvTduDM320190408 |
3600 |
140.8000 |
08-Apr-2019 14:56:33 |
XLON |
01002010000077834-E0dZuvTduDf020190408 |
34 |
140.8000 |
08-Apr-2019 14:56:33 |
XLON |
01002010000077834-E0dZuvTduDf220190408 |
1684 |
140.8000 |
08-Apr-2019 14:56:54 |
XLON |
01002010000078061-E0dZuvTduDxL20190408 |
2008 |
140.8000 |
08-Apr-2019 14:56:54 |
XLON |
01002010000078061-E0dZuvTduDxJ20190408 |
495 |
140.8000 |
08-Apr-2019 14:56:55 |
XLON |
11002110000077971-E0dZuvTduDyO20190408 |
2215 |
140.8000 |
08-Apr-2019 14:56:55 |
XLON |
11002110000077971-E0dZuvTduDyT20190408 |
1882 |
140.8000 |
08-Apr-2019 14:56:55 |
XLON |
11002110000077971-E0dZuvTduDyK20190408 |
3634 |
140.8600 |
08-Apr-2019 14:57:48 |
XLON |
11002110000078173-E0dZuvTduEml20190408 |
3748 |
140.8600 |
08-Apr-2019 14:57:48 |
XLON |
01002010000078275-E0dZuvTduEmj20190408 |
3782 |
140.8400 |
08-Apr-2019 14:57:50 |
XLON |
11002110000078210-E0dZuvTduEoW20190408 |
455 |
140.8600 |
08-Apr-2019 14:58:07 |
XLON |
01002010000078393-E0dZuvTduEx720190408 |
8352 |
140.8600 |
08-Apr-2019 14:58:19 |
XLON |
11002110000078309-E0dZuvTduF5h20190408 |
3634 |
140.8600 |
08-Apr-2019 14:58:20 |
XLON |
11002110000078360-E0dZuvTduF6920190408 |
1365 |
140.8400 |
08-Apr-2019 14:59:39 |
XLON |
11002110000078460-E0dZuvTduG5u20190408 |
1987 |
140.8400 |
08-Apr-2019 14:59:39 |
XLON |
01002010000078502-E0dZuvTduG5s20190408 |
1647 |
140.8400 |
08-Apr-2019 14:59:39 |
XLON |
01002010000078502-E0dZuvTduG5q20190408 |
2336 |
140.8400 |
08-Apr-2019 14:59:40 |
XLON |
11002110000078460-E0dZuvTduG6g20190408 |
5259 |
140.8400 |
08-Apr-2019 15:00:03 |
XLON |
01002010000078833-E0dZuvTduGe420190408 |
4432 |
140.8400 |
08-Apr-2019 15:00:03 |
XLON |
11002110000078718-E0dZuvTduGe220190408 |
17442 |
140.8000 |
08-Apr-2019 15:00:04 |
XLON |
01002010000078883-E0dZuvTduGga20190408 |
3786 |
140.8000 |
08-Apr-2019 15:00:04 |
XLON |
11002110000078796-E0dZuvTduGgc20190408 |
3639 |
140.7200 |
08-Apr-2019 15:00:48 |
XLON |
01002010000078884-E0dZuvTduHbE20190408 |
5866 |
140.7400 |
08-Apr-2019 15:01:14 |
XLON |
11002110000079142-E0dZuvTduI0N20190408 |
2016 |
140.7400 |
08-Apr-2019 15:01:14 |
XLON |
11002110000079142-E0dZuvTduI0P20190408 |
4802 |
140.7200 |
08-Apr-2019 15:01:16 |
XLON |
11002110000079125-E0dZuvTduI1V20190408 |
2307 |
140.7200 |
08-Apr-2019 15:01:16 |
XLON |
01002010000079208-E0dZuvTduI1X20190408 |
2339 |
140.7000 |
08-Apr-2019 15:02:00 |
XLON |
11002110000079288-E0dZuvTduIcO20190408 |
3703 |
140.7200 |
08-Apr-2019 15:02:26 |
XLON |
01002010000079495-E0dZuvTduIwq20190408 |
1715 |
140.7200 |
08-Apr-2019 15:02:26 |
XLON |
01002010000079495-E0dZuvTduIws20190408 |
2358 |
140.7200 |
08-Apr-2019 15:02:26 |
XLON |
01002010000079495-E0dZuvTduIwo20190408 |
1253 |
140.7200 |
08-Apr-2019 15:02:26 |
XLON |
01002010000079495-E0dZuvTduIwm20190408 |
3633 |
140.7000 |
08-Apr-2019 15:02:26 |
XLON |
01002010000079430-E0dZuvTduIx320190408 |
1807 |
140.7000 |
08-Apr-2019 15:02:29 |
XLON |
01002010000079430-E0dZuvTduIzV20190408 |
1420 |
140.7000 |
08-Apr-2019 15:02:29 |
XLON |
11002110000079345-E0dZuvTduIzX20190408 |
397 |
140.7000 |
08-Apr-2019 15:02:29 |
XLON |
11002110000079360-E0dZuvTduIzb20190408 |
3294 |
140.7000 |
08-Apr-2019 15:02:29 |
XLON |
01002010000079485-E0dZuvTduIzd20190408 |
932 |
140.7000 |
08-Apr-2019 15:02:29 |
XLON |
01002010000079438-E0dZuvTduIzZ20190408 |
5451 |
140.7000 |
08-Apr-2019 15:03:23 |
XLON |
01002010000079836-E0dZuvTduJlC20190408 |
7347 |
140.7600 |
08-Apr-2019 15:04:01 |
XLON |
11002110000079989-E0dZuvTduKU720190408 |
4223 |
140.7600 |
08-Apr-2019 15:04:01 |
XLON |
01002010000080038-E0dZuvTduKTw20190408 |
2983 |
140.7600 |
08-Apr-2019 15:04:01 |
XLON |
01002010000080038-E0dZuvTduKTy20190408 |
2275 |
140.7600 |
08-Apr-2019 15:04:01 |
XLON |
11002110000079979-E0dZuvTduKU220190408 |
2967 |
140.7600 |
08-Apr-2019 15:04:01 |
XLON |
11002110000079989-E0dZuvTduKU420190408 |
1775 |
140.7600 |
08-Apr-2019 15:04:01 |
XLON |
11002110000079968-E0dZuvTduKU020190408 |
500 |
140.7600 |
08-Apr-2019 15:05:00 |
XLON |
11002110000080329-E0dZuvTduLM720190408 |
3861 |
140.7600 |
08-Apr-2019 15:05:00 |
XLON |
11002110000080329-E0dZuvTduLM920190408 |
1698 |
140.7600 |
08-Apr-2019 15:05:15 |
XLON |
11002110000080430-E0dZuvTduLTS20190408 |
2299 |
140.7600 |
08-Apr-2019 15:05:15 |
XLON |
11002110000080430-E0dZuvTduLTQ20190408 |
5088 |
140.7600 |
08-Apr-2019 15:05:30 |
XLON |
01002010000080601-E0dZuvTduLaa20190408 |
5088 |
140.7200 |
08-Apr-2019 15:05:44 |
XLON |
01002010000080415-E0dZuvTduLju20190408 |
567 |
140.7000 |
08-Apr-2019 15:06:06 |
XLON |
01002010000080836-E0dZuvTduM5R20190408 |
1000 |
140.7000 |
08-Apr-2019 15:06:06 |
XLON |
01002010000080836-E0dZuvTduM5P20190408 |
11102 |
140.7400 |
08-Apr-2019 15:06:42 |
XLON |
11002110000080984-E0dZuvTduMXQ20190408 |
12597 |
140.7400 |
08-Apr-2019 15:06:42 |
XLON |
11002110000080993-E0dZuvTduMXT20190408 |
6930 |
140.8000 |
08-Apr-2019 15:08:24 |
XLON |
11002110000081497-E0dZuvTduO2920190408 |
1938 |
140.8000 |
08-Apr-2019 15:08:24 |
XLON |
11002110000081361-E0dZuvTduO2320190408 |
1837 |
140.8000 |
08-Apr-2019 15:08:24 |
XLON |
01002010000081578-E0dZuvTduO2D20190408 |
1564 |
140.8000 |
08-Apr-2019 15:08:24 |
XLON |
01002010000081578-E0dZuvTduO2B20190408 |
950 |
140.8000 |
08-Apr-2019 15:08:24 |
XLON |
01002010000081422-E0dZuvTduO1z20190408 |
10678 |
140.8000 |
08-Apr-2019 15:08:24 |
XLON |
01002010000081422-E0dZuvTduO2120190408 |
10659 |
140.8000 |
08-Apr-2019 15:08:24 |
XLON |
01002010000081572-E0dZuvTduO2720190408 |
6957 |
140.7800 |
08-Apr-2019 15:08:24 |
XLON |
01002010000081395-E0dZuvTduO3020190408 |
1764 |
140.7800 |
08-Apr-2019 15:08:24 |
XLON |
01002010000081395-E0dZuvTduO2x20190408 |
3921 |
140.7200 |
08-Apr-2019 15:09:55 |
XLON |
11002110000081508-E0dZuvTduPJO20190408 |
772 |
140.7200 |
08-Apr-2019 15:09:55 |
XLON |
11002110000081508-E0dZuvTduPJz20190408 |
1888 |
140.7000 |
08-Apr-2019 15:10:04 |
XLON |
01002010000082098-E0dZuvTduPXh20190408 |
774 |
140.6600 |
08-Apr-2019 15:10:20 |
XLON |
01002010000082134-E0dZuvTduPhZ20190408 |
5640 |
140.6600 |
08-Apr-2019 15:10:20 |
XLON |
01002010000082134-E0dZuvTduPhT20190408 |
6777 |
140.6600 |
08-Apr-2019 15:10:20 |
XLON |
11002110000082022-E0dZuvTduPhL20190408 |
2913 |
140.6600 |
08-Apr-2019 15:10:20 |
XLON |
11002110000082022-E0dZuvTduPhN20190408 |
2948 |
140.6600 |
08-Apr-2019 15:10:20 |
XLON |
01002010000082134-E0dZuvTduPhR20190408 |
2061 |
140.6400 |
08-Apr-2019 15:11:41 |
XLON |
11002110000082448-E0dZuvTduQq920190408 |
9184 |
140.7800 |
08-Apr-2019 15:12:06 |
XLON |
01002010000082686-E0dZuvTduRK220190408 |
486 |
140.7800 |
08-Apr-2019 15:12:06 |
XLON |
11002110000082607-E0dZuvTduRK020190408 |
10000 |
140.7800 |
08-Apr-2019 15:12:06 |
XLON |
11002110000082607-E0dZuvTduRJx20190408 |
12276 |
140.7400 |
08-Apr-2019 15:12:27 |
XLON |
01002010000082756-E0dZuvTduRdv20190408 |
728 |
140.7400 |
08-Apr-2019 15:12:29 |
XLON |
01002010000082756-E0dZuvTduRg720190408 |
4344 |
140.8000 |
08-Apr-2019 15:12:58 |
XLON |
11002110000082867-E0dZuvTduRyM20190408 |
4545 |
140.8000 |
08-Apr-2019 15:12:58 |
XLON |
01002010000082949-E0dZuvTduRyK20190408 |
1738 |
140.8000 |
08-Apr-2019 15:12:58 |
XLON |
11002110000082892-E0dZuvTduRyQ20190408 |
6706 |
140.8000 |
08-Apr-2019 15:12:58 |
XLON |
11002110000082866-E0dZuvTduRyI20190408 |
1184 |
140.7600 |
08-Apr-2019 15:13:00 |
XLON |
11002110000082850-E0dZuvTduS0f20190408 |
80 |
140.7600 |
08-Apr-2019 15:13:05 |
XLON |
11002110000082850-E0dZuvTduS3w20190408 |
3011 |
140.8600 |
08-Apr-2019 15:13:54 |
XLON |
11002110000083315-E0dZuvTduSi220190408 |
1632 |
140.8600 |
08-Apr-2019 15:13:56 |
XLON |
11002110000083315-E0dZuvTduSjD20190408 |
7177 |
140.8600 |
08-Apr-2019 15:14:03 |
XLON |
11002110000083432-E0dZuvTduSo320190408 |
3732 |
140.8600 |
08-Apr-2019 15:14:03 |
XLON |
11002110000083432-E0dZuvTduSoQ20190408 |
5057 |
140.9200 |
08-Apr-2019 15:14:44 |
XLON |
11002110000083711-E0dZuvTduTFQ20190408 |
4097 |
140.8800 |
08-Apr-2019 15:14:57 |
XLON |
01002010000083863-E0dZuvTduTOt20190408 |
3328 |
140.8400 |
08-Apr-2019 15:16:15 |
XLON |
11002110000084219-E0dZuvTduUAu20190408 |
642 |
140.8600 |
08-Apr-2019 15:17:02 |
XLON |
01002010000084656-E0dZuvTduUoH20190408 |
3891 |
140.8600 |
08-Apr-2019 15:17:02 |
XLON |
11002110000084581-E0dZuvTduUoF20190408 |
306 |
140.8600 |
08-Apr-2019 15:17:02 |
XLON |
11002110000084583-E0dZuvTduUoL20190408 |
3076 |
140.8600 |
08-Apr-2019 15:17:02 |
XLON |
01002010000084656-E0dZuvTduUoJ20190408 |
2591 |
140.8400 |
08-Apr-2019 15:17:03 |
XLON |
01002010000084710-E0dZuvTduUpf20190408 |
1267 |
140.8400 |
08-Apr-2019 15:17:03 |
XLON |
01002010000084710-E0dZuvTduUpd20190408 |
1866 |
140.8400 |
08-Apr-2019 15:17:03 |
XLON |
01002010000084710-E0dZuvTduUph20190408 |
1663 |
140.8400 |
08-Apr-2019 15:17:59 |
XLON |
11002110000084889-E0dZuvTduViN20190408 |
2592 |
140.8400 |
08-Apr-2019 15:18:00 |
XLON |
01002010000084971-E0dZuvTduVj520190408 |
2590 |
140.8400 |
08-Apr-2019 15:18:00 |
XLON |
01002010000084971-E0dZuvTduVj320190408 |
3500 |
140.8400 |
08-Apr-2019 15:18:00 |
XLON |
01002010000084971-E0dZuvTduVj720190408 |
1307 |
140.8400 |
08-Apr-2019 15:18:01 |
XLON |
11002110000084896-E0dZuvTduVkQ20190408 |
2487 |
140.8400 |
08-Apr-2019 15:18:01 |
XLON |
11002110000084896-E0dZuvTduVkM20190408 |
2490 |
140.8400 |
08-Apr-2019 15:18:01 |
XLON |
11002110000084896-E0dZuvTduVkO20190408 |
3640 |
140.8400 |
08-Apr-2019 15:18:59 |
XLON |
11002110000085166-E0dZuvTduWVg20190408 |
1434 |
140.8400 |
08-Apr-2019 15:18:59 |
XLON |
11002110000085327-E0dZuvTduWVo20190408 |
10895 |
140.8400 |
08-Apr-2019 15:18:59 |
XLON |
11002110000085241-E0dZuvTduWVk20190408 |
11163 |
140.8400 |
08-Apr-2019 15:18:59 |
XLON |
01002010000085400-E0dZuvTduWVm20190408 |
2326 |
140.8000 |
08-Apr-2019 15:19:58 |
XLON |
01002010000085754-E0dZuvTduXHo20190408 |
340 |
140.8000 |
08-Apr-2019 15:19:58 |
XLON |
01002010000085754-E0dZuvTduXHk20190408 |
5660 |
140.8000 |
08-Apr-2019 15:19:58 |
XLON |
11002110000085668-E0dZuvTduXHi20190408 |
6236 |
140.8000 |
08-Apr-2019 15:19:59 |
XLON |
11002110000085686-E0dZuvTduXHq20190408 |
1593 |
140.8000 |
08-Apr-2019 15:19:59 |
XLON |
01002010000085780-E0dZuvTduXHs20190408 |
2692 |
140.7600 |
08-Apr-2019 15:20:43 |
XLON |
11002110000085992-E0dZuvTduXhL20190408 |
2756 |
140.7600 |
08-Apr-2019 15:20:43 |
XLON |
11002110000085992-E0dZuvTduXhJ20190408 |
2549 |
140.7600 |
08-Apr-2019 15:21:02 |
XLON |
01002010000086167-E0dZuvTduXtw20190408 |
2600 |
140.7600 |
08-Apr-2019 15:21:02 |
XLON |
01002010000086167-E0dZuvTduXtu20190408 |
1249 |
140.7400 |
08-Apr-2019 15:21:20 |
XLON |
01002010000086219-E0dZuvTduYA120190408 |
3581 |
140.7400 |
08-Apr-2019 15:21:48 |
XLON |
11002110000086258-E0dZuvTduYY520190408 |
4225 |
140.7800 |
08-Apr-2019 15:21:56 |
XLON |
01002010000086450-E0dZuvTduYhi20190408 |
7000 |
140.7800 |
08-Apr-2019 15:21:56 |
XLON |
01002010000086450-E0dZuvTduYgx20190408 |
1417 |
140.7800 |
08-Apr-2019 15:21:56 |
XLON |
01002010000086450-E0dZuvTduYgt20190408 |
2600 |
140.8200 |
08-Apr-2019 15:22:31 |
XLON |
11002110000086633-E0dZuvTduZ9f20190408 |
3500 |
140.8200 |
08-Apr-2019 15:22:31 |
XLON |
11002110000086633-E0dZuvTduZ9h20190408 |
166 |
140.8200 |
08-Apr-2019 15:22:31 |
XLON |
11002110000086633-E0dZuvTduZ9j20190408 |
917 |
140.8200 |
08-Apr-2019 15:22:31 |
XLON |
11002110000086633-E0dZuvTduZ9l20190408 |
4286 |
140.8200 |
08-Apr-2019 15:22:45 |
XLON |
01002010000086776-E0dZuvTduZG520190408 |
438 |
140.8200 |
08-Apr-2019 15:22:45 |
XLON |
01002010000086776-E0dZuvTduZG720190408 |
290 |
140.7600 |
08-Apr-2019 15:22:54 |
XLON |
01002010000086692-E0dZuvTduZPO20190408 |
753 |
140.7600 |
08-Apr-2019 15:22:54 |
XLON |
11002110000086616-E0dZuvTduZPQ20190408 |
131 |
140.7600 |
08-Apr-2019 15:22:54 |
XLON |
11002110000086616-E0dZuvTduZPS20190408 |
5371 |
140.7600 |
08-Apr-2019 15:22:54 |
XLON |
11002110000086606-E0dZuvTduZPM20190408 |
943 |
140.7600 |
08-Apr-2019 15:22:54 |
XLON |
01002010000086703-E0dZuvTduZPU20190408 |
3041 |
140.7200 |
08-Apr-2019 15:23:27 |
XLON |
11002110000087062-E0dZuvTduZp420190408 |
956 |
140.7200 |
08-Apr-2019 15:23:27 |
XLON |
11002110000087062-E0dZuvTduZp620190408 |
4364 |
140.7200 |
08-Apr-2019 15:23:41 |
XLON |
11002110000087142-E0dZuvTduZvY20190408 |
724 |
140.7200 |
08-Apr-2019 15:23:41 |
XLON |
11002110000087142-E0dZuvTduZva20190408 |
4529 |
140.7200 |
08-Apr-2019 15:23:58 |
XLON |
01002010000087376-E0dZuvTdua8q20190408 |
559 |
140.7200 |
08-Apr-2019 15:23:58 |
XLON |
01002010000087376-E0dZuvTdua8s20190408 |
3794 |
140.7200 |
08-Apr-2019 15:24:34 |
XLON |
01002010000087666-E0dZuvTduakY20190408 |
2989 |
140.7400 |
08-Apr-2019 15:24:34 |
XLON |
01002010000087702-E0dZuvTduakC20190408 |
5058 |
140.7400 |
08-Apr-2019 15:24:34 |
XLON |
01002010000087702-E0dZuvTduak720190408 |
4127 |
140.7400 |
08-Apr-2019 15:24:34 |
XLON |
01002010000087702-E0dZuvTduaj220190408 |
3737 |
140.7200 |
08-Apr-2019 15:24:36 |
XLON |
01002010000087666-E0dZuvTduan720190408 |
2638 |
140.7200 |
08-Apr-2019 15:24:36 |
XLON |
11002110000087597-E0dZuvTduan920190408 |
229 |
140.6800 |
08-Apr-2019 15:25:32 |
XLON |
01002010000088168-E0dZuvTdubSL20190408 |
2600 |
140.6800 |
08-Apr-2019 15:25:32 |
XLON |
01002010000088168-E0dZuvTdubSH20190408 |
1532 |
140.6800 |
08-Apr-2019 15:25:32 |
XLON |
01002010000088168-E0dZuvTdubSJ20190408 |
5088 |
140.6600 |
08-Apr-2019 15:25:47 |
XLON |
11002110000088207-E0dZuvTdubgn20190408 |
146 |
140.6600 |
08-Apr-2019 15:26:05 |
XLON |
01002010000088404-E0dZuvTdubt720190408 |
4774 |
140.6600 |
08-Apr-2019 15:26:05 |
XLON |
01002010000088404-E0dZuvTdubt920190408 |
168 |
140.6600 |
08-Apr-2019 15:26:05 |
XLON |
01002010000088404-E0dZuvTdubtB20190408 |
2311 |
140.6600 |
08-Apr-2019 15:26:39 |
XLON |
01002010000088657-E0dZuvTducGw20190408 |
1123 |
140.6600 |
08-Apr-2019 15:26:39 |
XLON |
01002010000088701-E0dZuvTducH020190408 |
7493 |
140.6600 |
08-Apr-2019 15:26:39 |
XLON |
11002110000088577-E0dZuvTducGu20190408 |
7997 |
140.6600 |
08-Apr-2019 15:26:39 |
XLON |
11002110000088628-E0dZuvTducGy20190408 |
5294 |
140.5400 |
08-Apr-2019 15:27:18 |
XLON |
11002110000088827-E0dZuvTducqM20190408 |
1943 |
140.5400 |
08-Apr-2019 15:27:18 |
XLON |
11002110000088827-E0dZuvTducqK20190408 |
1975 |
140.5400 |
08-Apr-2019 15:27:18 |
XLON |
11002110000088827-E0dZuvTducqO20190408 |
5127 |
140.5400 |
08-Apr-2019 15:27:18 |
XLON |
11002110000088827-E0dZuvTducqQ20190408 |
3746 |
140.5400 |
08-Apr-2019 15:27:57 |
XLON |
01002010000089027-E0dZuvTdud9U20190408 |
9180 |
140.5400 |
08-Apr-2019 15:27:57 |
XLON |
11002110000088957-E0dZuvTdud9W20190408 |
1640 |
140.5000 |
08-Apr-2019 15:28:01 |
XLON |
01002010000089029-E0dZuvTdudCU20190408 |
3721 |
140.5000 |
08-Apr-2019 15:28:01 |
XLON |
01002010000089029-E0dZuvTdudCR20190408 |
179 |
140.5000 |
08-Apr-2019 15:28:01 |
XLON |
01002010000089029-E0dZuvTdudCY20190408 |
7386 |
140.5000 |
08-Apr-2019 15:28:01 |
XLON |
01002010000089029-E0dZuvTdudCP20190408 |
16301 |
140.4800 |
08-Apr-2019 15:29:05 |
XLON |
11002110000089549-E0dZuvTdue4O20190408 |
3650 |
140.4800 |
08-Apr-2019 15:29:05 |
XLON |
11002110000089549-E0dZuvTdue4M20190408 |
16858 |
140.4600 |
08-Apr-2019 15:30:00 |
XLON |
01002010000089606-E0dZuvTduef320190408 |
8842 |
140.4200 |
08-Apr-2019 15:30:21 |
XLON |
11002110000089530-E0dZuvTduev120190408 |
5423 |
140.4200 |
08-Apr-2019 15:30:21 |
XLON |
11002110000089530-E0dZuvTdueuz20190408 |
1008 |
140.3600 |
08-Apr-2019 15:30:30 |
XLON |
01002010000089910-E0dZuvTduf5N20190408 |
5100 |
140.3600 |
08-Apr-2019 15:30:30 |
XLON |
01002010000089910-E0dZuvTduf5J20190408 |
2235 |
140.3600 |
08-Apr-2019 15:30:30 |
XLON |
01002010000089910-E0dZuvTduf4V20190408 |
5242 |
140.3800 |
08-Apr-2019 15:31:47 |
XLON |
01002010000090277-E0dZuvTdugPS20190408 |
4448 |
140.4600 |
08-Apr-2019 15:32:52 |
XLON |
11002110000090666-E0dZuvTduhDA20190408 |
721 |
140.4600 |
08-Apr-2019 15:32:52 |
XLON |
01002010000090743-E0dZuvTduhDC20190408 |
13111 |
140.4600 |
08-Apr-2019 15:32:52 |
XLON |
01002010000090656-E0dZuvTduhCN20190408 |
12075 |
140.4600 |
08-Apr-2019 15:32:52 |
XLON |
01002010000090705-E0dZuvTduhCR20190408 |
20227 |
140.5000 |
08-Apr-2019 15:34:00 |
XLON |
01002010000091133-E0dZuvTduiBN20190408 |
5114 |
140.4600 |
08-Apr-2019 15:34:01 |
XLON |
01002010000090743-E0dZuvTduiDu20190408 |
3318 |
140.4600 |
08-Apr-2019 15:34:01 |
XLON |
01002010000090743-E0dZuvTduiEE20190408 |
5476 |
140.4600 |
08-Apr-2019 15:34:01 |
XLON |
01002010000090743-E0dZuvTduiEC20190408 |
5319 |
140.4600 |
08-Apr-2019 15:37:09 |
XLON |
11002110000091977-E0dZuvTdukwk20190408 |
6367 |
140.4600 |
08-Apr-2019 15:37:16 |
XLON |
11002110000091988-E0dZuvTdul2920190408 |
5098 |
140.4800 |
08-Apr-2019 15:38:01 |
XLON |
11002110000092302-E0dZuvTdulZJ20190408 |
9299 |
140.4800 |
08-Apr-2019 15:38:01 |
XLON |
11002110000092290-E0dZuvTdulZH20190408 |
9690 |
140.4800 |
08-Apr-2019 15:38:01 |
XLON |
11002110000092315-E0dZuvTdulZN20190408 |
2488 |
140.4000 |
08-Apr-2019 15:38:58 |
XLON |
11002110000092585-E0dZuvTdumJS20190408 |
2600 |
140.4000 |
08-Apr-2019 15:38:58 |
XLON |
11002110000092585-E0dZuvTdumJQ20190408 |
4263 |
140.3400 |
08-Apr-2019 15:39:02 |
XLON |
01002010000092500-E0dZuvTdumN920190408 |
1544 |
140.5000 |
08-Apr-2019 15:39:37 |
XLON |
01002010000092892-E0dZuvTdumwD20190408 |
1603 |
140.5000 |
08-Apr-2019 15:39:38 |
XLON |
11002110000092787-E0dZuvTdumx420190408 |
3371 |
140.5000 |
08-Apr-2019 15:39:40 |
XLON |
01002010000092900-E0dZuvTdumzq20190408 |
3676 |
140.5200 |
08-Apr-2019 15:39:56 |
XLON |
11002110000092850-E0dZuvTdunDR20190408 |
3634 |
140.5000 |
08-Apr-2019 15:40:02 |
XLON |
11002110000092824-E0dZuvTdunMn20190408 |
1275 |
140.5000 |
08-Apr-2019 15:40:02 |
XLON |
01002010000092947-E0dZuvTdunMt20190408 |
3695 |
140.5400 |
08-Apr-2019 15:40:22 |
XLON |
11002110000092967-E0dZuvTduneZ20190408 |
609 |
140.5200 |
08-Apr-2019 15:40:32 |
XLON |
11002110000093001-E0dZuvTdunl420190408 |
2900 |
140.5200 |
08-Apr-2019 15:40:32 |
XLON |
11002110000093001-E0dZuvTdunl220190408 |
381 |
140.5200 |
08-Apr-2019 15:40:44 |
XLON |
11002110000093066-E0dZuvTduntF20190408 |
100 |
140.5200 |
08-Apr-2019 15:40:47 |
XLON |
01002010000093184-E0dZuvTdunvr20190408 |
3938 |
140.5200 |
08-Apr-2019 15:40:47 |
XLON |
01002010000093194-E0dZuvTdunvz20190408 |
4624 |
140.5200 |
08-Apr-2019 15:40:47 |
XLON |
01002010000093184-E0dZuvTdunvt20190408 |
2597 |
140.5200 |
08-Apr-2019 15:41:14 |
XLON |
11002110000093225-E0dZuvTduoE020190408 |
1350 |
140.5200 |
08-Apr-2019 15:41:14 |
XLON |
11002110000093225-E0dZuvTduoE220190408 |
3634 |
140.4600 |
08-Apr-2019 15:41:27 |
XLON |
01002010000093381-E0dZuvTduoVb20190408 |
3861 |
140.4600 |
08-Apr-2019 15:41:39 |
XLON |
11002110000093303-E0dZuvTduoeS20190408 |
863 |
140.4600 |
08-Apr-2019 15:41:39 |
XLON |
11002110000093303-E0dZuvTduoeU20190408 |
4361 |
140.4200 |
08-Apr-2019 15:41:49 |
XLON |
11002110000093269-E0dZuvTduonn20190408 |
2687 |
140.4200 |
08-Apr-2019 15:42:09 |
XLON |
11002110000093417-E0dZuvTdup4Y20190408 |
2037 |
140.4200 |
08-Apr-2019 15:42:09 |
XLON |
11002110000093417-E0dZuvTdup4a20190408 |
7145 |
140.4200 |
08-Apr-2019 15:42:18 |
XLON |
01002010000093577-E0dZuvTdupHq20190408 |
3951 |
140.4200 |
08-Apr-2019 15:42:18 |
XLON |
01002010000093577-E0dZuvTdupHs20190408 |
359 |
140.4200 |
08-Apr-2019 15:42:18 |
XLON |
01002010000093577-E0dZuvTdupHu20190408 |
4919 |
140.5200 |
08-Apr-2019 15:43:07 |
XLON |
01002010000093729-E0dZuvTduq0c20190408 |
3634 |
140.6400 |
08-Apr-2019 15:44:05 |
XLON |
01002010000093913-E0dZuvTduqpG20190408 |
3725 |
140.6400 |
08-Apr-2019 15:44:05 |
XLON |
11002110000093804-E0dZuvTduqpE20190408 |
6666 |
140.6400 |
08-Apr-2019 15:44:05 |
XLON |
11002110000093817-E0dZuvTduqpQ20190408 |
3638 |
140.6200 |
08-Apr-2019 15:44:07 |
XLON |
11002110000093858-E0dZuvTduqts20190408 |
3634 |
140.6200 |
08-Apr-2019 15:44:21 |
XLON |
01002010000094005-E0dZuvTdur7Y20190408 |
3634 |
140.6200 |
08-Apr-2019 15:44:29 |
XLON |
01002010000094037-E0dZuvTdurG320190408 |
2549 |
140.5800 |
08-Apr-2019 15:44:41 |
XLON |
11002110000093973-E0dZuvTdurSv20190408 |
6257 |
140.6000 |
08-Apr-2019 15:45:03 |
XLON |
11002110000094025-E0dZuvTdurnb20190408 |
2272 |
140.6000 |
08-Apr-2019 15:45:12 |
XLON |
01002010000094146-E0dZuvTdurv920190408 |
1362 |
140.6000 |
08-Apr-2019 15:45:12 |
XLON |
01002010000094146-E0dZuvTdurvR20190408 |
3634 |
140.5800 |
08-Apr-2019 15:45:31 |
XLON |
11002110000094172-E0dZuvTdus7820190408 |
940 |
140.5800 |
08-Apr-2019 15:45:34 |
XLON |
01002010000094310-E0dZuvTdus8u20190408 |
2694 |
140.5800 |
08-Apr-2019 15:45:34 |
XLON |
01002010000094310-E0dZuvTdus8s20190408 |
3683 |
140.6200 |
08-Apr-2019 15:46:07 |
XLON |
01002010000094441-E0dZuvTdusaO20190408 |
399 |
140.6200 |
08-Apr-2019 15:46:07 |
XLON |
01002010000094457-E0dZuvTdusaS20190408 |
3284 |
140.6200 |
08-Apr-2019 15:46:09 |
XLON |
01002010000094457-E0dZuvTdusfH20190408 |
3634 |
140.6200 |
08-Apr-2019 15:46:10 |
XLON |
01002010000094507-E0dZuvTdushm20190408 |
800 |
140.6200 |
08-Apr-2019 15:46:22 |
XLON |
01002010000094582-E0dZuvTdustm20190408 |
371 |
140.6200 |
08-Apr-2019 15:46:24 |
XLON |
11002110000094496-E0dZuvTdusug20190408 |
488 |
140.6200 |
08-Apr-2019 15:46:46 |
XLON |
01002010000094655-E0dZuvTdut6e20190408 |
3263 |
140.6200 |
08-Apr-2019 15:46:46 |
XLON |
11002110000094496-E0dZuvTdut6I20190408 |
3333 |
140.6200 |
08-Apr-2019 15:46:46 |
XLON |
01002010000094655-E0dZuvTdut6a20190408 |
3634 |
140.6400 |
08-Apr-2019 15:47:21 |
XLON |
11002110000094751-E0dZuvTdutig20190408 |
3665 |
140.6400 |
08-Apr-2019 15:47:21 |
XLON |
01002010000094845-E0dZuvTdutie20190408 |
2600 |
140.6400 |
08-Apr-2019 15:47:22 |
XLON |
11002110000094793-E0dZuvTdutji20190408 |
3200 |
140.6400 |
08-Apr-2019 15:47:22 |
XLON |
11002110000094793-E0dZuvTdutjg20190408 |
328 |
140.6400 |
08-Apr-2019 15:47:22 |
XLON |
11002110000094793-E0dZuvTdutjk20190408 |
2594 |
140.6200 |
08-Apr-2019 15:47:33 |
XLON |
01002010000094927-E0dZuvTdutwm20190408 |
247 |
140.6200 |
08-Apr-2019 15:47:41 |
XLON |
11002110000094879-E0dZuvTduu3x20190408 |
3387 |
140.6200 |
08-Apr-2019 15:47:41 |
XLON |
11002110000094879-E0dZuvTduu3U20190408 |
2586 |
140.6000 |
08-Apr-2019 15:47:53 |
XLON |
01002010000095002-E0dZuvTduuEV20190408 |
1000 |
140.6400 |
08-Apr-2019 15:48:04 |
XLON |
01002010000095045-E0dZuvTduuOp20190408 |
713 |
140.6400 |
08-Apr-2019 15:48:04 |
XLON |
01002010000095045-E0dZuvTduuOr20190408 |
2000 |
140.6400 |
08-Apr-2019 15:48:04 |
XLON |
01002010000095045-E0dZuvTduuOm20190408 |
3490 |
140.7000 |
08-Apr-2019 15:48:14 |
XLON |
11002110000095000-E0dZuvTduuXP20190408 |
144 |
140.7000 |
08-Apr-2019 15:48:14 |
XLON |
11002110000095000-E0dZuvTduuXN20190408 |
4000 |
140.6600 |
08-Apr-2019 15:48:25 |
XLON |
11002110000095056-E0dZuvTduuk320190408 |
725 |
140.6600 |
08-Apr-2019 15:48:25 |
XLON |
11002110000095056-E0dZuvTduuk520190408 |
726 |
140.6600 |
08-Apr-2019 15:48:25 |
XLON |
11002110000095056-E0dZuvTduuk120190408 |
7000 |
140.6400 |
08-Apr-2019 15:48:55 |
XLON |
11002110000095188-E0dZuvTduv4S20190408 |
1432 |
140.6800 |
08-Apr-2019 15:49:30 |
XLON |
11002110000095435-E0dZuvTduvfN20190408 |
9339 |
140.6800 |
08-Apr-2019 15:49:30 |
XLON |
01002010000095507-E0dZuvTduvfE20190408 |
72 |
140.6800 |
08-Apr-2019 15:49:30 |
XLON |
11002110000095442-E0dZuvTduvfa20190408 |
750 |
140.6800 |
08-Apr-2019 15:49:30 |
XLON |
01002010000095509-E0dZuvTduvfG20190408 |
11556 |
140.6800 |
08-Apr-2019 15:49:30 |
XLON |
11002110000095439-E0dZuvTduvfY20190408 |
1523 |
140.6800 |
08-Apr-2019 15:49:30 |
XLON |
11002110000095435-E0dZuvTduvfW20190408 |
522 |
140.6800 |
08-Apr-2019 15:49:30 |
XLON |
01002010000095509-E0dZuvTduvfL20190408 |
2703 |
140.6600 |
08-Apr-2019 15:50:28 |
XLON |
01002010000095724-E0dZuvTduwaA20190408 |
2021 |
140.6600 |
08-Apr-2019 15:50:28 |
XLON |
01002010000095724-E0dZuvTduwaC20190408 |
3021 |
140.6200 |
08-Apr-2019 15:50:44 |
XLON |
11002110000095669-E0dZuvTduwlC20190408 |
613 |
140.6200 |
08-Apr-2019 15:50:44 |
XLON |
11002110000095669-E0dZuvTduwlE20190408 |
387 |
140.6000 |
08-Apr-2019 15:50:46 |
XLON |
11002110000095327-E0dZuvTduwo220190408 |
2694 |
140.6200 |
08-Apr-2019 15:50:57 |
XLON |
11002110000095694-E0dZuvTduwvJ20190408 |
1787 |
140.6200 |
08-Apr-2019 15:50:57 |
XLON |
11002110000095694-E0dZuvTduwvL20190408 |
556 |
140.6000 |
08-Apr-2019 15:51:01 |
XLON |
11002110000095327-E0dZuvTdux1X20190408 |
3256 |
140.6000 |
08-Apr-2019 15:51:01 |
XLON |
11002110000095327-E0dZuvTdux1V20190408 |
1000 |
140.5600 |
08-Apr-2019 15:51:06 |
XLON |
01002010000095725-E0dZuvTdux6120190408 |
3634 |
140.5200 |
08-Apr-2019 15:51:27 |
XLON |
11002110000095741-E0dZuvTduxRn20190408 |
3634 |
140.5000 |
08-Apr-2019 15:51:32 |
XLON |
01002010000095820-E0dZuvTduxWv20190408 |
2813 |
140.5600 |
08-Apr-2019 15:52:21 |
XLON |
11002110000095842-E0dZuvTduyAs20190408 |
3425 |
140.5600 |
08-Apr-2019 15:52:21 |
XLON |
01002010000095909-E0dZuvTduyAm20190408 |
332 |
140.5600 |
08-Apr-2019 15:52:21 |
XLON |
11002110000095839-E0dZuvTduyAo20190408 |
7142 |
140.5600 |
08-Apr-2019 15:52:21 |
XLON |
01002010000095921-E0dZuvTduyB320190408 |
339 |
140.5600 |
08-Apr-2019 15:52:21 |
XLON |
01002010000095918-E0dZuvTduyAq20190408 |
6806 |
140.5600 |
08-Apr-2019 15:52:21 |
XLON |
01002010000095921-E0dZuvTduyAu20190408 |
9172 |
140.5600 |
08-Apr-2019 15:52:21 |
XLON |
01002010000095909-E0dZuvTduyAi20190408 |
3500 |
140.6200 |
08-Apr-2019 15:53:59 |
XLON |
01002010000096106-E0dZuvTduzvZ20190408 |
7008 |
140.6200 |
08-Apr-2019 15:53:59 |
XLON |
01002010000096106-E0dZuvTduzvX20190408 |
1085 |
140.6200 |
08-Apr-2019 15:54:13 |
XLON |
01002010000096135-E0dZuvTdv05n20190408 |
3517 |
140.6200 |
08-Apr-2019 15:54:13 |
XLON |
01002010000096138-E0dZuvTdv05z20190408 |
820 |
140.6200 |
08-Apr-2019 15:54:13 |
XLON |
01002010000096138-E0dZuvTdv05s20190408 |
4066 |
140.6200 |
08-Apr-2019 15:54:13 |
XLON |
01002010000096138-E0dZuvTdv05x20190408 |
1758 |
140.6200 |
08-Apr-2019 15:54:13 |
XLON |
01002010000096139-E0dZuvTdv06120190408 |
5844 |
140.6200 |
08-Apr-2019 15:54:13 |
XLON |
01002010000096133-E0dZuvTdv05l20190408 |
2302 |
140.6200 |
08-Apr-2019 15:54:13 |
XLON |
01002010000096135-E0dZuvTdv05q20190408 |
3634 |
140.6200 |
08-Apr-2019 15:55:04 |
XLON |
01002010000096228-E0dZuvTdv0le20190408 |
2480 |
140.6000 |
08-Apr-2019 15:55:06 |
XLON |
11002110000096161-E0dZuvTdv0nd20190408 |
1154 |
140.6000 |
08-Apr-2019 15:55:07 |
XLON |
11002110000096161-E0dZuvTdv0nn20190408 |
3634 |
140.5800 |
08-Apr-2019 15:55:27 |
XLON |
01002010000096264-E0dZuvTdv15L20190408 |
3669 |
140.5400 |
08-Apr-2019 15:55:32 |
XLON |
01002010000096119-E0dZuvTdv1Au20190408 |
4746 |
140.5600 |
08-Apr-2019 15:55:59 |
XLON |
01002010000096316-E0dZuvTdv1aT20190408 |
5091 |
140.5600 |
08-Apr-2019 15:55:59 |
XLON |
11002110000096239-E0dZuvTdv1aJ20190408 |
622 |
140.5600 |
08-Apr-2019 15:55:59 |
XLON |
11002110000096242-E0dZuvTdv1aV20190408 |
656 |
140.5600 |
08-Apr-2019 15:55:59 |
XLON |
01002010000096316-E0dZuvTdv1aL20190408 |
5259 |
140.5600 |
08-Apr-2019 15:55:59 |
XLON |
11002110000096236-E0dZuvTdv1aH20190408 |
2564 |
140.5600 |
08-Apr-2019 15:56:44 |
XLON |
11002110000096310-E0dZuvTdv2Cx20190408 |
743 |
140.5600 |
08-Apr-2019 15:56:44 |
XLON |
11002110000096310-E0dZuvTdv2Cv20190408 |
690 |
140.5600 |
08-Apr-2019 15:56:44 |
XLON |
11002110000096310-E0dZuvTdv2Cz20190408 |
3997 |
140.5200 |
08-Apr-2019 15:56:49 |
XLON |
01002010000096375-E0dZuvTdv2GG20190408 |
2615 |
140.4800 |
08-Apr-2019 15:57:09 |
XLON |
11002110000096349-E0dZuvTdv2Xp20190408 |
2109 |
140.4800 |
08-Apr-2019 15:57:09 |
XLON |
11002110000096349-E0dZuvTdv2Xr20190408 |
7351 |
140.4800 |
08-Apr-2019 15:57:19 |
XLON |
11002110000096373-E0dZuvTdv2qq20190408 |
1287 |
140.4800 |
08-Apr-2019 15:57:19 |
XLON |
11002110000096373-E0dZuvTdv2qw20190408 |
2903 |
140.4800 |
08-Apr-2019 15:57:19 |
XLON |
11002110000096373-E0dZuvTdv2qu20190408 |
3500 |
140.4800 |
08-Apr-2019 15:57:19 |
XLON |
11002110000096373-E0dZuvTdv2qs20190408 |
3100 |
140.4800 |
08-Apr-2019 15:57:19 |
XLON |
11002110000096373-E0dZuvTdv2qy20190408 |
660 |
140.4400 |
08-Apr-2019 15:57:50 |
XLON |
01002010000096434-E0dZuvTdv3LN20190408 |
9192 |
140.4400 |
08-Apr-2019 15:57:51 |
XLON |
01002010000096434-E0dZuvTdv3LP20190408 |
4724 |
140.4400 |
08-Apr-2019 15:57:51 |
XLON |
01002010000096417-E0dZuvTdv3LH20190408 |
1949 |
140.4000 |
08-Apr-2019 15:58:02 |
XLON |
11002110000096336-E0dZuvTdv3bt20190408 |
2122 |
140.4000 |
08-Apr-2019 15:58:02 |
XLON |
11002110000096336-E0dZuvTdv3bY20190408 |
4030 |
140.4200 |
08-Apr-2019 15:59:03 |
XLON |
11002110000096511-E0dZuvTdv4Ih20190408 |
2692 |
140.4200 |
08-Apr-2019 15:59:03 |
XLON |
11002110000096511-E0dZuvTdv4If20190408 |
4109 |
140.4200 |
08-Apr-2019 15:59:03 |
XLON |
11002110000096511-E0dZuvTdv4Ij20190408 |
5747 |
140.4400 |
08-Apr-2019 15:59:24 |
XLON |
01002010000096575-E0dZuvTdv4od20190408 |
20559 |
140.3800 |
08-Apr-2019 16:00:00 |
XLON |
01002010000096556-E0dZuvTdv5SE20190408 |
2367 |
140.3400 |
08-Apr-2019 16:00:01 |
XLON |
01002010000096479-E0dZuvTdv5aH20190408 |
2175 |
140.4000 |
08-Apr-2019 16:00:57 |
XLON |
01002010000096866-E0dZuvTdv6RT20190408 |
9177 |
140.4000 |
08-Apr-2019 16:00:57 |
XLON |
01002010000096866-E0dZuvTdv6RP20190408 |
3500 |
140.4000 |
08-Apr-2019 16:00:57 |
XLON |
01002010000096866-E0dZuvTdv6RR20190408 |
5288 |
140.4200 |
08-Apr-2019 16:01:15 |
XLON |
01002010000096883-E0dZuvTdv6hZ20190408 |
4000 |
140.4000 |
08-Apr-2019 16:01:17 |
XLON |
01002010000096877-E0dZuvTdv6jY20190408 |
1288 |
140.4000 |
08-Apr-2019 16:02:09 |
XLON |
01002010000096877-E0dZuvTdv7Xn20190408 |
1407 |
140.4000 |
08-Apr-2019 16:02:09 |
XLON |
11002110000096862-E0dZuvTdv7Y220190408 |
7622 |
140.4000 |
08-Apr-2019 16:02:09 |
XLON |
01002010000096908-E0dZuvTdv7Y420190408 |
2667 |
140.4000 |
08-Apr-2019 16:02:09 |
XLON |
11002110000096862-E0dZuvTdv7Xr20190408 |
9690 |
140.3800 |
08-Apr-2019 16:02:25 |
XLON |
11002110000096968-E0dZuvTdv7wk20190408 |
1417 |
140.3800 |
08-Apr-2019 16:03:01 |
XLON |
01002010000097062-E0dZuvTdv8bi20190408 |
112 |
140.3800 |
08-Apr-2019 16:03:01 |
XLON |
11002110000097006-E0dZuvTdv8c520190408 |
4882 |
140.3800 |
08-Apr-2019 16:03:01 |
XLON |
01002010000097062-E0dZuvTdv8c320190408 |
2252 |
140.4400 |
08-Apr-2019 16:04:04 |
XLON |
11002110000097128-E0dZuvTdv9yd20190408 |
30559 |
140.4400 |
08-Apr-2019 16:04:04 |
XLON |
11002110000097128-E0dZuvTdv9yf20190408 |
3182 |
140.4000 |
08-Apr-2019 16:04:29 |
XLON |
11002110000097120-E0dZuvTdvARN20190408 |
9130 |
140.3800 |
08-Apr-2019 16:04:29 |
XLON |
01002010000097154-E0dZuvTdvAT420190408 |
4733 |
140.3800 |
08-Apr-2019 16:04:29 |
XLON |
11002110000097006-E0dZuvTdvAT220190408 |
18692 |
140.4000 |
08-Apr-2019 16:04:29 |
XLON |
11002110000097120-E0dZuvTdvARP20190408 |
8443 |
140.3600 |
08-Apr-2019 16:05:45 |
XLON |
11002110000097245-E0dZuvTdvBfP20190408 |
8328 |
140.2800 |
08-Apr-2019 16:07:30 |
XLON |
11002110000097363-E0dZuvTdvD4W20190408 |
5630 |
140.2800 |
08-Apr-2019 16:07:30 |
XLON |
01002010000097368-E0dZuvTdvD4U20190408 |
1392 |
140.3000 |
08-Apr-2019 16:07:30 |
XLON |
11002110000097382-E0dZuvTdvD3L20190408 |
2456 |
140.3000 |
08-Apr-2019 16:07:30 |
XLON |
11002110000097382-E0dZuvTdvD3F20190408 |
9167 |
140.3000 |
08-Apr-2019 16:07:30 |
XLON |
11002110000097382-E0dZuvTdvD3H20190408 |
4038 |
140.3000 |
08-Apr-2019 16:07:30 |
XLON |
11002110000097382-E0dZuvTdvD3J20190408 |
1705 |
140.3000 |
08-Apr-2019 16:07:30 |
XLON |
11002110000097382-E0dZuvTdvD3N20190408 |
5386 |
140.2400 |
08-Apr-2019 16:08:21 |
XLON |
01002010000097393-E0dZuvTdvDqJ20190408 |
3122 |
140.2400 |
08-Apr-2019 16:08:21 |
XLON |
01002010000097393-E0dZuvTdvDqP20190408 |
5578 |
140.2800 |
08-Apr-2019 16:09:42 |
XLON |
01002010000097650-E0dZuvTdvF0a20190408 |
4230 |
140.2800 |
08-Apr-2019 16:10:06 |
XLON |
01002010000097650-E0dZuvTdvFTZ20190408 |
1823 |
140.2800 |
08-Apr-2019 16:10:06 |
XLON |
01002010000097650-E0dZuvTdvFTd20190408 |
8474 |
140.2800 |
08-Apr-2019 16:10:06 |
XLON |
01002010000097673-E0dZuvTdvFTj20190408 |
6053 |
140.2800 |
08-Apr-2019 16:10:06 |
XLON |
11002110000097643-E0dZuvTdvFTf20190408 |
2621 |
140.1800 |
08-Apr-2019 16:10:41 |
XLON |
11002110000097782-E0dZuvTdvGIw20190408 |
2647 |
140.1800 |
08-Apr-2019 16:10:41 |
XLON |
11002110000097782-E0dZuvTdvGIy20190408 |
5749 |
140.2800 |
08-Apr-2019 16:11:05 |
XLON |
01002010000097858-E0dZuvTdvGi320190408 |
5749 |
140.2400 |
08-Apr-2019 16:11:07 |
XLON |
11002110000097824-E0dZuvTdvGkF20190408 |
6633 |
140.2200 |
08-Apr-2019 16:11:08 |
XLON |
11002110000097813-E0dZuvTdvGl420190408 |
3498 |
140.2200 |
08-Apr-2019 16:11:08 |
XLON |
11002110000097818-E0dZuvTdvGlA20190408 |
3135 |
140.2200 |
08-Apr-2019 16:11:08 |
XLON |
11002110000097818-E0dZuvTdvGl820190408 |
6540 |
140.2600 |
08-Apr-2019 16:12:32 |
XLON |
11002110000097937-E0dZuvTdvIF620190408 |
12597 |
140.2600 |
08-Apr-2019 16:12:32 |
XLON |
11002110000097951-E0dZuvTdvIFA20190408 |
6057 |
140.2600 |
08-Apr-2019 16:12:32 |
XLON |
11002110000097937-E0dZuvTdvIF820190408 |
6260 |
140.2400 |
08-Apr-2019 16:14:00 |
XLON |
01002010000098098-E0dZuvTdvJ4e20190408 |
2694 |
140.2400 |
08-Apr-2019 16:14:00 |
XLON |
01002010000098098-E0dZuvTdvJ4c20190408 |
7629 |
140.2400 |
08-Apr-2019 16:14:00 |
XLON |
01002010000098098-E0dZuvTdvJ4i20190408 |
1555 |
140.2400 |
08-Apr-2019 16:14:00 |
XLON |
01002010000098098-E0dZuvTdvJ4U20190408 |
1509 |
140.2400 |
08-Apr-2019 16:14:00 |
XLON |
01002010000098098-E0dZuvTdvJ4W20190408 |
4000 |
140.2400 |
08-Apr-2019 16:14:00 |
XLON |
01002010000098098-E0dZuvTdvJ4Y20190408 |
5614 |
140.2400 |
08-Apr-2019 16:14:00 |
XLON |
01002010000098098-E0dZuvTdvJ4a20190408 |
1101 |
140.2400 |
08-Apr-2019 16:14:00 |
XLON |
01002010000098098-E0dZuvTdvJ4g20190408 |
6242 |
140.2000 |
08-Apr-2019 16:14:17 |
XLON |
11002110000098060-E0dZuvTdvJRc20190408 |
2745 |
140.2000 |
08-Apr-2019 16:14:24 |
XLON |
11002110000098060-E0dZuvTdvJXJ20190408 |
694 |
140.1800 |
08-Apr-2019 16:14:39 |
XLON |
01002010000097987-E0dZuvTdvJkt20190408 |
5287 |
140.1800 |
08-Apr-2019 16:14:41 |
XLON |
01002010000097987-E0dZuvTdvJml20190408 |
1707 |
140.3000 |
08-Apr-2019 16:15:47 |
XLON |
11002110000098242-E0dZuvTdvKpH20190408 |
5737 |
140.3000 |
08-Apr-2019 16:15:47 |
XLON |
11002110000098242-E0dZuvTdvKp820190408 |
1479 |
140.2600 |
08-Apr-2019 16:16:08 |
XLON |
01002010000098272-E0dZuvTdvL8620190408 |
3769 |
140.2600 |
08-Apr-2019 16:16:53 |
XLON |
01002010000098353-E0dZuvTdvLkb20190408 |
415 |
140.2200 |
08-Apr-2019 16:16:54 |
XLON |
11002110000098276-E0dZuvTdvLmy20190408 |
3982 |
140.2200 |
08-Apr-2019 16:16:57 |
XLON |
11002110000098276-E0dZuvTdvLr620190408 |
2200 |
140.2200 |
08-Apr-2019 16:17:20 |
XLON |
01002010000098433-E0dZuvTdvMBU20190408 |
6121 |
140.2000 |
08-Apr-2019 16:17:25 |
XLON |
11002110000098423-E0dZuvTdvMH420190408 |
5114 |
140.2000 |
08-Apr-2019 16:17:25 |
XLON |
11002110000098423-E0dZuvTdvMH020190408 |
12597 |
140.1800 |
08-Apr-2019 16:17:29 |
XLON |
11002110000098413-E0dZuvTdvMLC20190408 |
3500 |
140.2200 |
08-Apr-2019 16:19:00 |
XLON |
01002010000098596-E0dZuvTdvNk620190408 |
4728 |
140.2200 |
08-Apr-2019 16:19:00 |
XLON |
01002010000098596-E0dZuvTdvNk420190408 |
2726 |
140.2200 |
08-Apr-2019 16:19:35 |
XLON |
01002010000098660-E0dZuvTdvO5t20190408 |
9690 |
140.1800 |
08-Apr-2019 16:19:39 |
XLON |
11002110000098576-E0dZuvTdvOG820190408 |
3997 |
140.1200 |
08-Apr-2019 16:20:14 |
XLON |
11002110000098722-E0dZuvTdvOtX20190408 |
1325 |
140.1200 |
08-Apr-2019 16:20:25 |
XLON |
11002110000098743-E0dZuvTdvP2Y20190408 |
850 |
140.1400 |
08-Apr-2019 16:20:32 |
XLON |
01002010000098776-E0dZuvTdvPGA20190408 |
4011 |
140.1400 |
08-Apr-2019 16:20:32 |
XLON |
01002010000098776-E0dZuvTdvPHR20190408 |
4724 |
140.1400 |
08-Apr-2019 16:20:44 |
XLON |
01002010000098797-E0dZuvTdvPQW20190408 |
2095 |
140.1200 |
08-Apr-2019 16:20:47 |
XLON |
11002110000098755-E0dZuvTdvPS920190408 |
2266 |
140.1200 |
08-Apr-2019 16:20:57 |
XLON |
11002110000098755-E0dZuvTdvPb420190408 |
6045 |
140.1400 |
08-Apr-2019 16:21:21 |
XLON |
11002110000098856-E0dZuvTdvQZq20190408 |
632 |
140.1400 |
08-Apr-2019 16:21:21 |
XLON |
11002110000098856-E0dZuvTdvQZs20190408 |
2697 |
140.1400 |
08-Apr-2019 16:21:21 |
XLON |
11002110000098856-E0dZuvTdvQZo20190408 |
2438 |
140.1200 |
08-Apr-2019 16:21:26 |
XLON |
01002010000098874-E0dZuvTdvQgg20190408 |
5451 |
140.1200 |
08-Apr-2019 16:21:26 |
XLON |
01002010000098856-E0dZuvTdvQge20190408 |
3634 |
140.1000 |
08-Apr-2019 16:21:28 |
XLON |
11002110000098833-E0dZuvTdvQjB20190408 |
11103 |
140.1000 |
08-Apr-2019 16:22:28 |
XLON |
01002010000098985-E0dZuvTdvRvf20190408 |
119 |
140.1000 |
08-Apr-2019 16:22:29 |
XLON |
01002010000098985-E0dZuvTdvRwB20190408 |
6178 |
140.0800 |
08-Apr-2019 16:22:32 |
XLON |
01002010000098955-E0dZuvTdvRyR20190408 |
6890 |
140.1200 |
08-Apr-2019 16:23:14 |
XLON |
01002010000099051-E0dZuvTdvSej20190408 |
1180 |
140.1000 |
08-Apr-2019 16:23:16 |
XLON |
01002010000099038-E0dZuvTdvSgG20190408 |
3997 |
140.1000 |
08-Apr-2019 16:23:16 |
XLON |
01002010000099031-E0dZuvTdvSgE20190408 |
995 |
140.1000 |
08-Apr-2019 16:23:17 |
XLON |
11002110000099028-E0dZuvTdvSiV20190408 |
1294 |
140.1000 |
08-Apr-2019 16:23:20 |
XLON |
11002110000099028-E0dZuvTdvSjs20190408 |
919 |
140.0600 |
08-Apr-2019 16:23:51 |
XLON |
01002010000099089-E0dZuvTdvT4w20190408 |
3442 |
140.0600 |
08-Apr-2019 16:23:51 |
XLON |
01002010000099089-E0dZuvTdvT4u20190408 |
4361 |
140.0200 |
08-Apr-2019 16:23:52 |
XLON |
11002110000099066-E0dZuvTdvT5t20190408 |
5374 |
140.0600 |
08-Apr-2019 16:24:20 |
XLON |
11002110000099121-E0dZuvTdvTSd20190408 |
4943 |
140.0400 |
08-Apr-2019 16:24:23 |
XLON |
01002010000099142-E0dZuvTdvTUY20190408 |
4724 |
140.0200 |
08-Apr-2019 16:24:48 |
XLON |
01002010000099183-E0dZuvTdvToE20190408 |
5330 |
140.0600 |
08-Apr-2019 16:25:20 |
XLON |
11002110000099216-E0dZuvTdvUYd20190408 |
1248 |
140.0600 |
08-Apr-2019 16:25:20 |
XLON |
11002110000099216-E0dZuvTdvUYg20190408 |
755 |
140.0600 |
08-Apr-2019 16:25:20 |
XLON |
01002010000099234-E0dZuvTdvUYk20190408 |
5714 |
140.0800 |
08-Apr-2019 16:25:28 |
XLON |
11002110000099254-E0dZuvTdvUfC20190408 |
4361 |
140.0800 |
08-Apr-2019 16:25:41 |
XLON |
01002010000099292-E0dZuvTdvUwO20190408 |
6939 |
140.0600 |
08-Apr-2019 16:25:45 |
XLON |
11002110000099234-E0dZuvTdvUym20190408 |
2243 |
140.0800 |
08-Apr-2019 16:25:55 |
XLON |
11002110000099314-E0dZuvTdvVDM20190408 |
165 |
140.0800 |
08-Apr-2019 16:25:55 |
XLON |
11002110000099314-E0dZuvTdvVDO20190408 |
7264248 |
140.5600 |
08-Apr-2019 16:51:32 |
XLON |
5422469385314644619-20190408 |
