Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
10-Apr-2019 08:05:40 |
964 |
1649.5000 |
XLON |
11002110000001559-E0dbMq9uszvJ20190410 |
10-Apr-2019 08:07:44 |
893 |
1651.5000 |
XLON |
01002010000002311-E0dbMq9ut1nZ20190410 |
10-Apr-2019 08:07:44 |
76 |
1651.5000 |
XLON |
01002010000002311-E0dbMq9ut1nX20190410 |
10-Apr-2019 08:09:27 |
1312 |
1651.5000 |
XLON |
01002010000003094-E0dbMq9ut3DD20190410 |
10-Apr-2019 08:10:10 |
517 |
1651.5000 |
XLON |
01002010000003169-E0dbMq9ut3si20190410 |
10-Apr-2019 08:10:10 |
891 |
1650.5000 |
XLON |
11002110000003092-E0dbMq9ut3tU20190410 |
10-Apr-2019 08:11:05 |
101 |
1654.5000 |
XLON |
11002110000003407-E0dbMq9ut4rC20190410 |
10-Apr-2019 08:11:06 |
80 |
1654.5000 |
XLON |
11002110000003407-E0dbMq9ut4ti20190410 |
10-Apr-2019 08:15:02 |
957 |
1657.0000 |
XLON |
11002110000005017-E0dbMq9ut8IV20190410 |
10-Apr-2019 08:16:53 |
955 |
1658.5000 |
XLON |
11002110000005593-E0dbMq9utAMk20190410 |
10-Apr-2019 08:18:38 |
538 |
1657.5000 |
XLON |
01002010000006307-E0dbMq9utBv120190410 |
10-Apr-2019 08:18:50 |
493 |
1657.0000 |
XLON |
11002110000006335-E0dbMq9utC2D20190410 |
10-Apr-2019 08:18:52 |
80 |
1655.5000 |
XLON |
01002010000006308-E0dbMq9utC6G20190410 |
10-Apr-2019 08:18:52 |
434 |
1655.5000 |
XLON |
01002010000006308-E0dbMq9utC6I20190410 |
10-Apr-2019 08:20:22 |
524 |
1658.5000 |
XLON |
01002010000006782-E0dbMq9utDPG20190410 |
10-Apr-2019 08:21:44 |
232 |
1657.5000 |
XLON |
11002110000006745-E0dbMq9utEDb20190410 |
10-Apr-2019 08:21:44 |
500 |
1657.5000 |
XLON |
11002110000006745-E0dbMq9utEDT20190410 |
10-Apr-2019 08:21:44 |
515 |
1658.0000 |
XLON |
11002110000007146-E0dbMq9utEDA20190410 |
10-Apr-2019 08:21:44 |
1157 |
1658.0000 |
XLON |
11002110000007146-E0dbMq9utED620190410 |
10-Apr-2019 08:23:15 |
87 |
1659.0000 |
XLON |
01002010000007320-E0dbMq9utFG920190410 |
10-Apr-2019 08:23:15 |
400 |
1659.0000 |
XLON |
01002010000007320-E0dbMq9utFFy20190410 |
10-Apr-2019 08:25:53 |
493 |
1658.0000 |
XLON |
11002110000007616-E0dbMq9utH1I20190410 |
10-Apr-2019 08:26:39 |
887 |
1658.5000 |
XLON |
01002010000008031-E0dbMq9utHYi20190410 |
10-Apr-2019 08:26:51 |
450 |
1658.5000 |
XLON |
11002110000008118-E0dbMq9utHcB20190410 |
10-Apr-2019 08:26:51 |
419 |
1658.5000 |
XLON |
11002110000008118-E0dbMq9utHcD20190410 |
10-Apr-2019 08:27:56 |
513 |
1658.0000 |
XLON |
01002010000008384-E0dbMq9utIMi20190410 |
10-Apr-2019 08:31:01 |
514 |
1656.5000 |
XLON |
01002010000008944-E0dbMq9utKWw20190410 |
10-Apr-2019 08:31:05 |
969 |
1655.5000 |
XLON |
11002110000008813-E0dbMq9utKc020190410 |
10-Apr-2019 08:32:10 |
75 |
1656.5000 |
XLON |
01002010000009330-E0dbMq9utLXo20190410 |
10-Apr-2019 08:32:10 |
642 |
1656.5000 |
XLON |
01002010000009330-E0dbMq9utLXd20190410 |
10-Apr-2019 08:34:00 |
636 |
1655.5000 |
XLON |
11002110000009376-E0dbMq9utMt120190410 |
10-Apr-2019 08:34:29 |
47 |
1656.5000 |
XLON |
01002010000009801-E0dbMq9utNHP20190410 |
10-Apr-2019 08:34:34 |
300 |
1656.5000 |
XLON |
01002010000009801-E0dbMq9utNLF20190410 |
10-Apr-2019 08:34:59 |
146 |
1656.5000 |
XLON |
01002010000009801-E0dbMq9utNis20190410 |
10-Apr-2019 08:37:55 |
550 |
1656.0000 |
XLON |
11002110000010114-E0dbMq9utPiJ20190410 |
10-Apr-2019 08:39:15 |
80 |
1657.5000 |
XLON |
01002010000010521-E0dbMq9utQTd20190410 |
10-Apr-2019 08:39:15 |
411 |
1657.5000 |
XLON |
01002010000010521-E0dbMq9utQTX20190410 |
10-Apr-2019 08:40:49 |
448 |
1658.5000 |
XLON |
01002010000010737-E0dbMq9utRLi20190410 |
10-Apr-2019 08:44:54 |
538 |
1656.5000 |
XLON |
11002110000011443-E0dbMq9utTij20190410 |
10-Apr-2019 08:45:59 |
493 |
1656.0000 |
XLON |
01002010000011393-E0dbMq9utUUy20190410 |
10-Apr-2019 08:46:15 |
15 |
1656.0000 |
XLON |
11002110000011761-E0dbMq9utUjH20190410 |
10-Apr-2019 08:46:15 |
500 |
1656.0000 |
XLON |
11002110000011761-E0dbMq9utUjJ20190410 |
10-Apr-2019 08:46:50 |
1000 |
1656.5000 |
XLON |
11002110000011881-E0dbMq9utV3h20190410 |
10-Apr-2019 08:48:24 |
21 |
1656.0000 |
XLON |
01002010000011821-E0dbMq9utVm420190410 |
10-Apr-2019 08:48:24 |
421 |
1656.0000 |
XLON |
11002110000011837-E0dbMq9utVly20190410 |
10-Apr-2019 08:48:24 |
500 |
1656.0000 |
XLON |
11002110000011837-E0dbMq9utVlw20190410 |
10-Apr-2019 08:48:24 |
4 |
1656.5000 |
XLON |
11002110000011881-E0dbMq9utVlO20190410 |
10-Apr-2019 08:48:24 |
314 |
1656.0000 |
XLON |
01002010000011821-E0dbMq9utVm220190410 |
10-Apr-2019 08:48:24 |
770 |
1656.5000 |
XLON |
11002110000012010-E0dbMq9utVlS20190410 |
10-Apr-2019 08:52:35 |
191 |
1656.0000 |
XLON |
01002010000012269-E0dbMq9utYu420190410 |
10-Apr-2019 08:52:35 |
257 |
1656.0000 |
XLON |
01002010000012269-E0dbMq9utYu020190410 |
10-Apr-2019 08:54:16 |
500 |
1656.5000 |
XLON |
01002010000013021-E0dbMq9utZyY20190410 |
10-Apr-2019 08:54:21 |
1247 |
1656.5000 |
XLON |
11002110000013072-E0dbMq9uta0c20190410 |
10-Apr-2019 08:54:49 |
1147 |
1656.0000 |
XLON |
01002010000012982-E0dbMq9utaM620190410 |
10-Apr-2019 08:54:49 |
55 |
1656.0000 |
XLON |
01002010000012982-E0dbMq9utaM420190410 |
10-Apr-2019 08:58:31 |
672 |
1655.0000 |
XLON |
01002010000013232-E0dbMq9utckF20190410 |
10-Apr-2019 09:00:35 |
493 |
1654.5000 |
XLON |
01002010000013916-E0dbMq9utdyJ20190410 |
10-Apr-2019 09:01:48 |
449 |
1654.0000 |
XLON |
11002110000014198-E0dbMq9uteXW20190410 |
10-Apr-2019 09:03:38 |
886 |
1651.0000 |
XLON |
01002010000014315-E0dbMq9utg5u20190410 |
10-Apr-2019 09:04:36 |
790 |
1651.5000 |
XLON |
11002110000014686-E0dbMq9utgev20190410 |
10-Apr-2019 09:11:09 |
346 |
1654.0000 |
XLON |
11002110000015768-E0dbMq9utkSU20190410 |
10-Apr-2019 09:11:09 |
312 |
1654.0000 |
XLON |
11002110000015768-E0dbMq9utkSS20190410 |
10-Apr-2019 09:11:09 |
261 |
1654.0000 |
XLON |
11002110000015768-E0dbMq9utkSW20190410 |
10-Apr-2019 09:11:09 |
261 |
1654.0000 |
XLON |
11002110000015768-E0dbMq9utkSY20190410 |
10-Apr-2019 09:11:46 |
712 |
1654.0000 |
XLON |
01002010000015765-E0dbMq9utkrB20190410 |
10-Apr-2019 09:12:41 |
415 |
1653.5000 |
XLON |
11002110000015889-E0dbMq9utlM020190410 |
10-Apr-2019 09:12:41 |
168 |
1653.5000 |
XLON |
11002110000015889-E0dbMq9utlLy20190410 |
10-Apr-2019 09:15:32 |
500 |
1653.5000 |
XLON |
01002010000016402-E0dbMq9utn1L20190410 |
10-Apr-2019 09:15:32 |
227 |
1653.5000 |
XLON |
01002010000016402-E0dbMq9utn1N20190410 |
10-Apr-2019 09:16:40 |
1230 |
1652.5000 |
XLON |
11002110000016292-E0dbMq9utnUI20190410 |
10-Apr-2019 09:18:40 |
329 |
1653.0000 |
XLON |
01002010000016799-E0dbMq9utojc20190410 |
10-Apr-2019 09:18:40 |
323 |
1653.0000 |
XLON |
01002010000016799-E0dbMq9utoja20190410 |
10-Apr-2019 09:23:20 |
909 |
1653.5000 |
XLON |
11002110000017741-E0dbMq9utqeX20190410 |
10-Apr-2019 09:23:20 |
769 |
1653.0000 |
XLON |
01002010000017662-E0dbMq9utqf520190410 |
10-Apr-2019 09:25:39 |
392 |
1653.5000 |
XLON |
01002010000018143-E0dbMq9utrlu20190410 |
10-Apr-2019 09:25:58 |
67 |
1653.5000 |
XLON |
01002010000018143-E0dbMq9utrsb20190410 |
10-Apr-2019 09:29:53 |
1343 |
1653.5000 |
XLON |
01002010000019171-E0dbMq9utu9Z20190410 |
10-Apr-2019 09:29:53 |
515 |
1653.0000 |
XLON |
01002010000018933-E0dbMq9utu9u20190410 |
10-Apr-2019 09:29:53 |
449 |
1653.0000 |
XLON |
11002110000018892-E0dbMq9utu9s20190410 |
10-Apr-2019 09:30:12 |
560 |
1652.5000 |
XLON |
11002110000019152-E0dbMq9utudv20190410 |
10-Apr-2019 09:32:30 |
200 |
1651.5000 |
XLON |
01002010000019391-E0dbMq9utw8k20190410 |
10-Apr-2019 09:32:30 |
293 |
1651.5000 |
XLON |
01002010000019391-E0dbMq9utw9220190410 |
10-Apr-2019 09:34:31 |
740 |
1650.5000 |
XLON |
11002110000019708-E0dbMq9utxBo20190410 |
10-Apr-2019 09:37:23 |
30 |
1650.5000 |
XLON |
01002010000020624-E0dbMq9utymi20190410 |
10-Apr-2019 09:37:50 |
460 |
1650.5000 |
XLON |
01002010000020624-E0dbMq9utz0E20190410 |
10-Apr-2019 09:39:31 |
686 |
1650.0000 |
XLON |
01002010000021017-E0dbMq9utzqD20190410 |
10-Apr-2019 09:40:10 |
367 |
1649.5000 |
XLON |
01002010000020706-E0dbMq9uu0G320190410 |
10-Apr-2019 09:40:10 |
387 |
1649.5000 |
XLON |
01002010000020706-E0dbMq9uu0G520190410 |
10-Apr-2019 09:44:55 |
393 |
1649.5000 |
XLON |
01002010000021444-E0dbMq9uu2Wt20190410 |
10-Apr-2019 09:44:55 |
101 |
1649.5000 |
XLON |
01002010000021444-E0dbMq9uu2Wv20190410 |
10-Apr-2019 09:48:52 |
30 |
1652.0000 |
XLON |
11002110000022526-E0dbMq9uu4Jt20190410 |
10-Apr-2019 09:48:52 |
196 |
1652.0000 |
XLON |
11002110000022526-E0dbMq9uu4Jv20190410 |
10-Apr-2019 09:48:52 |
112 |
1652.0000 |
XLON |
11002110000022526-E0dbMq9uu4Jr20190410 |
10-Apr-2019 09:48:52 |
554 |
1652.0000 |
XLON |
11002110000022526-E0dbMq9uu4Jx20190410 |
10-Apr-2019 09:52:13 |
84 |
1654.0000 |
XLON |
11002110000023021-E0dbMq9uu5lW20190410 |
10-Apr-2019 09:52:13 |
293 |
1654.0000 |
XLON |
11002110000023021-E0dbMq9uu5lU20190410 |
10-Apr-2019 09:52:13 |
500 |
1654.0000 |
XLON |
11002110000023021-E0dbMq9uu5lS20190410 |
10-Apr-2019 09:52:13 |
90 |
1654.0000 |
XLON |
11002110000023021-E0dbMq9uu5lQ20190410 |
10-Apr-2019 09:53:33 |
377 |
1653.5000 |
XLON |
11002110000023195-E0dbMq9uu6E620190410 |
10-Apr-2019 09:53:44 |
100 |
1653.5000 |
XLON |
11002110000023195-E0dbMq9uu6Jx20190410 |
10-Apr-2019 09:53:44 |
409 |
1653.5000 |
XLON |
11002110000023195-E0dbMq9uu6Jz20190410 |
10-Apr-2019 09:55:46 |
347 |
1653.0000 |
XLON |
11002110000023475-E0dbMq9uu7Rl20190410 |
10-Apr-2019 09:55:46 |
189 |
1653.0000 |
XLON |
11002110000023475-E0dbMq9uu7S720190410 |
10-Apr-2019 09:55:46 |
661 |
1653.0000 |
XLON |
11002110000023475-E0dbMq9uu7Rf20190410 |
10-Apr-2019 09:57:11 |
625 |
1653.0000 |
XLON |
01002010000023547-E0dbMq9uu86w20190410 |
10-Apr-2019 09:58:53 |
790 |
1653.0000 |
XLON |
01002010000023839-E0dbMq9uu8yR20190410 |
10-Apr-2019 09:58:53 |
849 |
1653.0000 |
XLON |
01002010000023839-E0dbMq9uu8yT20190410 |
10-Apr-2019 09:58:54 |
1105 |
1652.5000 |
XLON |
11002110000023458-E0dbMq9uu8zK20190410 |
10-Apr-2019 10:00:38 |
684 |
1652.0000 |
XLON |
11002110000024215-E0dbMq9uuADp20190410 |
10-Apr-2019 10:01:50 |
538 |
1651.0000 |
XLON |
11002110000024293-E0dbMq9uuB8W20190410 |
10-Apr-2019 10:06:23 |
637 |
1650.5000 |
XLON |
01002010000025154-E0dbMq9uuDi620190410 |
10-Apr-2019 10:10:02 |
126 |
1649.5000 |
XLON |
01002010000025106-E0dbMq9uuFwP20190410 |
10-Apr-2019 10:10:02 |
339 |
1649.5000 |
XLON |
01002010000025106-E0dbMq9uuFwS20190410 |
10-Apr-2019 10:10:02 |
474 |
1649.5000 |
XLON |
11002110000024645-E0dbMq9uuFwN20190410 |
10-Apr-2019 10:10:37 |
659 |
1648.5000 |
XLON |
11002110000025717-E0dbMq9uuGMs20190410 |
10-Apr-2019 10:10:39 |
959 |
1648.0000 |
XLON |
11002110000025871-E0dbMq9uuGOc20190410 |
10-Apr-2019 10:14:57 |
393 |
1649.5000 |
XLON |
11002110000026415-E0dbMq9uuITB20190410 |
10-Apr-2019 10:15:09 |
56 |
1649.5000 |
XLON |
11002110000026415-E0dbMq9uuIZb20190410 |
10-Apr-2019 10:23:20 |
1114 |
1652.0000 |
XLON |
11002110000027882-E0dbMq9uuMvw20190410 |
10-Apr-2019 10:23:20 |
12 |
1652.0000 |
XLON |
01002010000027826-E0dbMq9uuMw620190410 |
10-Apr-2019 10:23:20 |
522 |
1652.0000 |
XLON |
01002010000027825-E0dbMq9uuMw220190410 |
10-Apr-2019 10:23:20 |
1222 |
1652.0000 |
XLON |
11002110000027876-E0dbMq9uuMvs20190410 |
10-Apr-2019 10:23:20 |
97 |
1652.0000 |
XLON |
11002110000027886-E0dbMq9uuMw820190410 |
10-Apr-2019 10:23:20 |
12 |
1652.0000 |
XLON |
11002110000027886-E0dbMq9uuMwA20190410 |
10-Apr-2019 10:23:20 |
18 |
1652.0000 |
XLON |
11002110000027882-E0dbMq9uuMw020190410 |
10-Apr-2019 10:23:20 |
7 |
1652.0000 |
XLON |
11002110000027885-E0dbMq9uuMw420190410 |
10-Apr-2019 10:23:20 |
314 |
1652.0000 |
XLON |
11002110000027878-E0dbMq9uuMvu20190410 |
10-Apr-2019 10:23:20 |
10 |
1652.0000 |
XLON |
01002010000027827-E0dbMq9uuMwC20190410 |
10-Apr-2019 10:26:54 |
462 |
1651.5000 |
XLON |
01002010000028082-E0dbMq9uuOtA20190410 |
10-Apr-2019 10:28:39 |
74 |
1650.5000 |
XLON |
11002110000028421-E0dbMq9uuPuX20190410 |
10-Apr-2019 10:28:39 |
598 |
1650.5000 |
XLON |
11002110000028421-E0dbMq9uuPuZ20190410 |
10-Apr-2019 10:31:00 |
628 |
1651.0000 |
XLON |
01002010000028835-E0dbMq9uuReP20190410 |
10-Apr-2019 10:35:04 |
705 |
1650.5000 |
XLON |
01002010000029474-E0dbMq9uuTcl20190410 |
10-Apr-2019 10:35:38 |
582 |
1650.0000 |
XLON |
11002110000028629-E0dbMq9uuTwX20190410 |
10-Apr-2019 10:39:15 |
1006 |
1650.5000 |
XLON |
01002010000030067-E0dbMq9uuVoR20190410 |
10-Apr-2019 10:42:03 |
500 |
1650.5000 |
XLON |
11002110000030509-E0dbMq9uuXfG20190410 |
10-Apr-2019 10:42:58 |
931 |
1651.0000 |
XLON |
11002110000030658-E0dbMq9uuY3x20190410 |
10-Apr-2019 10:42:58 |
340 |
1651.0000 |
XLON |
11002110000030658-E0dbMq9uuY3z20190410 |
10-Apr-2019 10:48:47 |
448 |
1652.0000 |
XLON |
01002010000031391-E0dbMq9uubkW20190410 |
10-Apr-2019 10:49:51 |
449 |
1652.0000 |
XLON |
11002110000031696-E0dbMq9uucFZ20190410 |
10-Apr-2019 10:51:01 |
76 |
1651.5000 |
XLON |
11002110000031883-E0dbMq9uud0N20190410 |
10-Apr-2019 10:51:01 |
500 |
1651.5000 |
XLON |
11002110000031883-E0dbMq9uud0J20190410 |
10-Apr-2019 10:51:01 |
6 |
1651.5000 |
XLON |
11002110000031883-E0dbMq9uud0L20190410 |
10-Apr-2019 10:53:18 |
201 |
1651.5000 |
XLON |
11002110000032296-E0dbMq9uue0a20190410 |
10-Apr-2019 10:53:18 |
500 |
1651.5000 |
XLON |
11002110000032296-E0dbMq9uue0W20190410 |
10-Apr-2019 10:53:18 |
156 |
1651.5000 |
XLON |
11002110000032296-E0dbMq9uue0Y20190410 |
10-Apr-2019 10:54:11 |
578 |
1651.0000 |
XLON |
01002010000031849-E0dbMq9uueXn20190410 |
10-Apr-2019 10:54:11 |
4 |
1651.0000 |
XLON |
01002010000031849-E0dbMq9uueXl20190410 |
10-Apr-2019 10:57:06 |
389 |
1651.0000 |
XLON |
01002010000032814-E0dbMq9uug1720190410 |
10-Apr-2019 10:57:06 |
627 |
1651.0000 |
XLON |
01002010000032814-E0dbMq9uug1520190410 |
10-Apr-2019 10:57:06 |
247 |
1651.0000 |
XLON |
01002010000032814-E0dbMq9uug1920190410 |
10-Apr-2019 11:00:50 |
1028 |
1650.5000 |
XLON |
11002110000032120-E0dbMq9uuhya20190410 |
10-Apr-2019 11:02:36 |
56 |
1649.0000 |
XLON |
01002010000033378-E0dbMq9uujCh20190410 |
10-Apr-2019 11:02:37 |
979 |
1649.0000 |
XLON |
01002010000033378-E0dbMq9uujD420190410 |
10-Apr-2019 11:02:41 |
32 |
1648.5000 |
XLON |
11002110000033456-E0dbMq9uujGJ20190410 |
10-Apr-2019 11:06:52 |
930 |
1650.0000 |
XLON |
11002110000034190-E0dbMq9uulTa20190410 |
10-Apr-2019 11:06:52 |
1 |
1650.0000 |
XLON |
11002110000034190-E0dbMq9uulTe20190410 |
10-Apr-2019 11:09:31 |
250 |
1650.0000 |
XLON |
11002110000034644-E0dbMq9uunCW20190410 |
10-Apr-2019 11:09:31 |
123 |
1650.0000 |
XLON |
11002110000034644-E0dbMq9uunCU20190410 |
10-Apr-2019 11:12:47 |
1274 |
1650.0000 |
XLON |
01002010000034890-E0dbMq9uuou720190410 |
10-Apr-2019 11:15:31 |
126 |
1650.5000 |
XLON |
01002010000035425-E0dbMq9uuqLy20190410 |
10-Apr-2019 11:15:31 |
158 |
1650.5000 |
XLON |
01002010000035425-E0dbMq9uuqM020190410 |
10-Apr-2019 11:15:31 |
209 |
1650.5000 |
XLON |
01002010000035425-E0dbMq9uuqLw20190410 |
10-Apr-2019 11:16:21 |
34 |
1650.0000 |
XLON |
01002010000035495-E0dbMq9uuqoa20190410 |
10-Apr-2019 11:16:21 |
548 |
1650.0000 |
XLON |
01002010000035495-E0dbMq9uuqoW20190410 |
10-Apr-2019 11:18:44 |
484 |
1650.0000 |
XLON |
01002010000035701-E0dbMq9uus9G20190410 |
10-Apr-2019 11:18:44 |
311 |
1650.0000 |
XLON |
01002010000035701-E0dbMq9uus9I20190410 |
10-Apr-2019 11:18:47 |
625 |
1649.5000 |
XLON |
11002110000035704-E0dbMq9uusBp20190410 |
10-Apr-2019 11:21:46 |
706 |
1649.0000 |
XLON |
01002010000036024-E0dbMq9uutNK20190410 |
10-Apr-2019 11:25:24 |
222 |
1650.5000 |
XLON |
11002110000036744-E0dbMq9uuuqo20190410 |
10-Apr-2019 11:25:24 |
310 |
1650.5000 |
XLON |
11002110000036744-E0dbMq9uuuqm20190410 |
10-Apr-2019 11:25:24 |
6 |
1650.5000 |
XLON |
11002110000036744-E0dbMq9uuuqk20190410 |
10-Apr-2019 11:26:50 |
268 |
1650.0000 |
XLON |
11002110000036842-E0dbMq9uuv6V20190410 |
10-Apr-2019 11:26:50 |
270 |
1650.0000 |
XLON |
11002110000036842-E0dbMq9uuv6Y20190410 |
10-Apr-2019 11:28:19 |
583 |
1649.5000 |
XLON |
01002010000036677-E0dbMq9uuvof20190410 |
10-Apr-2019 11:31:03 |
557 |
1649.0000 |
XLON |
01002010000037333-E0dbMq9uuwh220190410 |
10-Apr-2019 11:31:03 |
81 |
1649.0000 |
XLON |
11002110000037221-E0dbMq9uuwgw20190410 |
10-Apr-2019 11:31:03 |
163 |
1649.0000 |
XLON |
11002110000037221-E0dbMq9uuwgu20190410 |
10-Apr-2019 11:31:03 |
383 |
1649.0000 |
XLON |
11002110000037221-E0dbMq9uuwgy20190410 |
10-Apr-2019 11:35:30 |
607 |
1649.0000 |
XLON |
01002010000037708-E0dbMq9uuyUD20190410 |
10-Apr-2019 11:35:45 |
85 |
1649.0000 |
XLON |
01002010000037708-E0dbMq9uuyYz20190410 |
10-Apr-2019 11:36:42 |
1223 |
1649.0000 |
XLON |
11002110000037961-E0dbMq9uuyto20190410 |
10-Apr-2019 11:37:49 |
259 |
1648.5000 |
XLON |
01002010000037172-E0dbMq9uuzDH20190410 |
10-Apr-2019 11:37:50 |
279 |
1648.5000 |
XLON |
01002010000037172-E0dbMq9uuzEH20190410 |
10-Apr-2019 11:38:27 |
238 |
1648.0000 |
XLON |
11002110000038007-E0dbMq9uuzYs20190410 |
10-Apr-2019 11:44:08 |
359 |
1649.5000 |
XLON |
01002010000038903-E0dbMq9uv1rv20190410 |
10-Apr-2019 11:44:08 |
625 |
1649.5000 |
XLON |
01002010000038903-E0dbMq9uv1rs20190410 |
10-Apr-2019 11:46:37 |
249 |
1649.0000 |
XLON |
11002110000038537-E0dbMq9uv2s220190410 |
10-Apr-2019 11:46:37 |
203 |
1649.0000 |
XLON |
11002110000038537-E0dbMq9uv2ru20190410 |
10-Apr-2019 11:46:37 |
237 |
1649.0000 |
XLON |
11002110000038537-E0dbMq9uv2tI20190410 |
10-Apr-2019 11:47:49 |
951 |
1649.5000 |
XLON |
01002010000039621-E0dbMq9uv3iG20190410 |
10-Apr-2019 11:52:01 |
628 |
1650.0000 |
XLON |
01002010000040373-E0dbMq9uv5Y320190410 |
10-Apr-2019 11:53:32 |
493 |
1650.0000 |
XLON |
11002110000040663-E0dbMq9uv6HL20190410 |
10-Apr-2019 11:56:56 |
493 |
1651.0000 |
XLON |
01002010000041006-E0dbMq9uv8HP20190410 |
10-Apr-2019 11:57:44 |
83 |
1651.0000 |
XLON |
11002110000041461-E0dbMq9uv8b820190410 |
10-Apr-2019 11:57:44 |
500 |
1651.0000 |
XLON |
11002110000041461-E0dbMq9uv8b620190410 |
10-Apr-2019 12:02:22 |
24 |
1650.5000 |
XLON |
01002010000042335-E0dbMq9uvBm320190410 |
10-Apr-2019 12:02:22 |
28 |
1650.5000 |
XLON |
01002010000042335-E0dbMq9uvBm120190410 |
10-Apr-2019 12:02:58 |
500 |
1651.0000 |
XLON |
01002010000042557-E0dbMq9uvCPc20190410 |
10-Apr-2019 12:02:58 |
544 |
1651.0000 |
XLON |
11002110000042647-E0dbMq9uvCPa20190410 |
10-Apr-2019 12:08:12 |
500 |
1650.0000 |
XLON |
11002110000044087-E0dbMq9uvFG120190410 |
10-Apr-2019 12:08:12 |
426 |
1650.0000 |
XLON |
11002110000044087-E0dbMq9uvFGE20190410 |
10-Apr-2019 12:08:12 |
460 |
1650.0000 |
XLON |
11002110000044068-E0dbMq9uvFFZ20190410 |
10-Apr-2019 12:08:12 |
10 |
1650.0000 |
XLON |
11002110000044081-E0dbMq9uvFFf20190410 |
10-Apr-2019 12:08:12 |
10 |
1650.0000 |
XLON |
01002010000043993-E0dbMq9uvFFd20190410 |
10-Apr-2019 12:08:12 |
10 |
1650.0000 |
XLON |
01002010000044003-E0dbMq9uvFFn20190410 |
10-Apr-2019 12:08:12 |
10 |
1650.0000 |
XLON |
11002110000044066-E0dbMq9uvFFV20190410 |
10-Apr-2019 12:08:12 |
876 |
1650.0000 |
XLON |
01002010000043989-E0dbMq9uvFFb20190410 |
10-Apr-2019 12:08:12 |
310 |
1650.0000 |
XLON |
01002010000043967-E0dbMq9uvFFO20190410 |
10-Apr-2019 12:08:12 |
611 |
1650.0000 |
XLON |
01002010000043967-E0dbMq9uvFFR20190410 |
10-Apr-2019 12:08:12 |
847 |
1650.0000 |
XLON |
11002110000044068-E0dbMq9uvFFX20190410 |
10-Apr-2019 12:08:12 |
620 |
1650.0000 |
XLON |
11002110000044087-E0dbMq9uvFG920190410 |
10-Apr-2019 12:08:12 |
8 |
1650.0000 |
XLON |
11002110000044055-E0dbMq9uvFFT20190410 |
10-Apr-2019 12:08:12 |
30 |
1650.0000 |
XLON |
11002110000044087-E0dbMq9uvFG320190410 |
10-Apr-2019 12:13:51 |
806 |
1648.5000 |
XLON |
11002110000044668-E0dbMq9uvHOj20190410 |
10-Apr-2019 12:15:02 |
108 |
1647.5000 |
XLON |
01002010000044965-E0dbMq9uvIQT20190410 |
10-Apr-2019 12:15:02 |
341 |
1647.5000 |
XLON |
01002010000044965-E0dbMq9uvIQP20190410 |
10-Apr-2019 12:17:12 |
485 |
1647.0000 |
XLON |
11002110000045465-E0dbMq9uvJCX20190410 |
10-Apr-2019 12:17:47 |
44 |
1646.5000 |
XLON |
01002010000045204-E0dbMq9uvJhO20190410 |
10-Apr-2019 12:18:47 |
123 |
1646.0000 |
XLON |
11002110000045849-E0dbMq9uvKKb20190410 |
10-Apr-2019 12:26:17 |
362 |
1647.0000 |
XLON |
11002110000047269-E0dbMq9uvNso20190410 |
10-Apr-2019 12:30:07 |
327 |
1646.5000 |
XLON |
11002110000047942-E0dbMq9uvPWb20190410 |
10-Apr-2019 12:30:07 |
500 |
1646.5000 |
XLON |
11002110000047942-E0dbMq9uvPWZ20190410 |
10-Apr-2019 12:31:11 |
1283 |
1646.5000 |
XLON |
11002110000048084-E0dbMq9uvPs420190410 |
10-Apr-2019 12:32:42 |
1032 |
1646.0000 |
XLON |
11002110000047469-E0dbMq9uvQhv20190410 |
10-Apr-2019 12:42:51 |
491 |
1649.0000 |
XLON |
11002110000049877-E0dbMq9uvWOQ20190410 |
10-Apr-2019 12:44:44 |
194 |
1649.0000 |
XLON |
11002110000050096-E0dbMq9uvXEb20190410 |
10-Apr-2019 12:44:44 |
600 |
1649.0000 |
XLON |
11002110000050096-E0dbMq9uvXEZ20190410 |
10-Apr-2019 12:46:51 |
30 |
1649.0000 |
XLON |
01002010000050286-E0dbMq9uvYaX20190410 |
10-Apr-2019 12:46:51 |
419 |
1649.0000 |
XLON |
01002010000050286-E0dbMq9uvYaZ20190410 |
10-Apr-2019 12:47:56 |
491 |
1649.5000 |
XLON |
11002110000050500-E0dbMq9uvZLo20190410 |
10-Apr-2019 12:49:12 |
478 |
1649.5000 |
XLON |
11002110000050679-E0dbMq9uva6f20190410 |
10-Apr-2019 12:49:12 |
60 |
1649.5000 |
XLON |
11002110000050679-E0dbMq9uva6h20190410 |
10-Apr-2019 12:50:44 |
5 |
1649.5000 |
XLON |
01002010000050904-E0dbMq9uvaq020190410 |
10-Apr-2019 12:51:14 |
368 |
1650.0000 |
XLON |
11002110000051033-E0dbMq9uvb0G20190410 |
10-Apr-2019 12:51:15 |
487 |
1649.5000 |
XLON |
11002110000050993-E0dbMq9uvb2N20190410 |
10-Apr-2019 12:51:16 |
34 |
1649.5000 |
XLON |
01002010000050938-E0dbMq9uvb4120190410 |
10-Apr-2019 12:52:34 |
561 |
1649.5000 |
XLON |
01002010000050938-E0dbMq9uvblk20190410 |
10-Apr-2019 12:56:24 |
484 |
1649.5000 |
XLON |
11002110000051548-E0dbMq9uvdv420190410 |
10-Apr-2019 12:57:35 |
914 |
1649.5000 |
XLON |
11002110000051790-E0dbMq9uvek620190410 |
10-Apr-2019 12:57:35 |
670 |
1649.5000 |
XLON |
01002010000051729-E0dbMq9uvek820190410 |
10-Apr-2019 12:59:26 |
448 |
1648.5000 |
XLON |
01002010000051945-E0dbMq9uvg1720190410 |
10-Apr-2019 13:05:23 |
179 |
1650.5000 |
XLON |
11002110000052822-E0dbMq9uvjjd20190410 |
10-Apr-2019 13:05:44 |
449 |
1650.5000 |
XLON |
11002110000052877-E0dbMq9uvjvF20190410 |
10-Apr-2019 13:10:36 |
82 |
1650.5000 |
XLON |
11002110000053444-E0dbMq9uvmKO20190410 |
10-Apr-2019 13:10:36 |
149 |
1650.5000 |
XLON |
11002110000053444-E0dbMq9uvmKQ20190410 |
10-Apr-2019 13:10:36 |
95 |
1650.5000 |
XLON |
11002110000053444-E0dbMq9uvmKM20190410 |
10-Apr-2019 13:10:36 |
549 |
1650.5000 |
XLON |
11002110000053444-E0dbMq9uvmKK20190410 |
10-Apr-2019 13:10:40 |
425 |
1650.0000 |
XLON |
11002110000053388-E0dbMq9uvmQC20190410 |
10-Apr-2019 13:10:40 |
370 |
1650.0000 |
XLON |
11002110000053388-E0dbMq9uvmQ120190410 |
10-Apr-2019 13:12:38 |
533 |
1650.5000 |
XLON |
11002110000053579-E0dbMq9uvnca20190410 |
10-Apr-2019 13:14:16 |
582 |
1650.5000 |
XLON |
11002110000053906-E0dbMq9uvohM20190410 |
10-Apr-2019 13:15:52 |
493 |
1650.0000 |
XLON |
11002110000053899-E0dbMq9uvq0x20190410 |
10-Apr-2019 13:16:35 |
524 |
1649.5000 |
XLON |
11002110000054110-E0dbMq9uvqgf20190410 |
10-Apr-2019 13:19:31 |
370 |
1649.5000 |
XLON |
11002110000054386-E0dbMq9uvshH20190410 |
10-Apr-2019 13:19:31 |
219 |
1649.5000 |
XLON |
11002110000054386-E0dbMq9uvshJ20190410 |
10-Apr-2019 13:22:19 |
512 |
1651.5000 |
XLON |
11002110000054779-E0dbMq9uvuMB20190410 |
10-Apr-2019 13:22:42 |
359 |
1652.0000 |
XLON |
01002010000054822-E0dbMq9uvuY720190410 |
10-Apr-2019 13:23:51 |
493 |
1651.5000 |
XLON |
11002110000054915-E0dbMq9uvv5z20190410 |
10-Apr-2019 13:24:06 |
59 |
1651.5000 |
XLON |
11002110000055110-E0dbMq9uvvCC20190410 |
10-Apr-2019 13:24:06 |
409 |
1651.5000 |
XLON |
11002110000055110-E0dbMq9uvvCE20190410 |
10-Apr-2019 13:26:26 |
20 |
1650.5000 |
XLON |
11002110000055285-E0dbMq9uvwKS20190410 |
10-Apr-2019 13:26:26 |
562 |
1650.5000 |
XLON |
11002110000055285-E0dbMq9uvwKU20190410 |
10-Apr-2019 13:27:24 |
232 |
1650.5000 |
XLON |
11002110000055512-E0dbMq9uvwlS20190410 |
10-Apr-2019 13:27:24 |
276 |
1650.5000 |
XLON |
11002110000055512-E0dbMq9uvwlW20190410 |
10-Apr-2019 13:27:24 |
500 |
1650.5000 |
XLON |
11002110000055512-E0dbMq9uvwlU20190410 |
10-Apr-2019 13:27:24 |
108 |
1650.5000 |
XLON |
11002110000055512-E0dbMq9uvwlY20190410 |
10-Apr-2019 13:32:08 |
496 |
1652.5000 |
XLON |
01002010000056383-E0dbMq9uw0ga20190410 |
10-Apr-2019 13:34:14 |
538 |
1652.5000 |
XLON |
01002010000056740-E0dbMq9uw1uS20190410 |
10-Apr-2019 13:35:16 |
601 |
1652.0000 |
XLON |
11002110000056809-E0dbMq9uw3e620190410 |
10-Apr-2019 13:36:25 |
1239 |
1652.5000 |
XLON |
01002010000057207-E0dbMq9uw5sN20190410 |
10-Apr-2019 13:37:44 |
572 |
1653.5000 |
XLON |
11002110000057515-E0dbMq9uw7Tn20190410 |
10-Apr-2019 13:38:16 |
145 |
1653.0000 |
XLON |
01002010000057455-E0dbMq9uw8FV20190410 |
10-Apr-2019 13:38:16 |
854 |
1653.0000 |
XLON |
01002010000057455-E0dbMq9uw8Fc20190410 |
10-Apr-2019 13:43:30 |
449 |
1653.5000 |
XLON |
01002010000058306-E0dbMq9uwDfy20190410 |
10-Apr-2019 13:47:34 |
554 |
1653.0000 |
XLON |
11002110000058752-E0dbMq9uwFpG20190410 |
10-Apr-2019 13:47:34 |
222 |
1653.0000 |
XLON |
01002010000058704-E0dbMq9uwFpI20190410 |
10-Apr-2019 13:47:34 |
849 |
1653.0000 |
XLON |
01002010000058855-E0dbMq9uwFpU20190410 |
10-Apr-2019 13:47:34 |
7 |
1653.0000 |
XLON |
11002110000058910-E0dbMq9uwFpW20190410 |
10-Apr-2019 13:47:34 |
742 |
1653.0000 |
XLON |
11002110000058900-E0dbMq9uwFpS20190410 |
10-Apr-2019 13:50:41 |
192 |
1653.0000 |
XLON |
01002010000059390-E0dbMq9uwHdu20190410 |
10-Apr-2019 13:50:41 |
500 |
1653.0000 |
XLON |
01002010000059390-E0dbMq9uwHdy20190410 |
10-Apr-2019 13:50:41 |
24 |
1653.0000 |
XLON |
01002010000059390-E0dbMq9uwHdw20190410 |
10-Apr-2019 13:51:20 |
326 |
1653.0000 |
XLON |
01002010000059418-E0dbMq9uwIO520190410 |
10-Apr-2019 13:51:55 |
257 |
1653.0000 |
XLON |
01002010000059418-E0dbMq9uwItv20190410 |
10-Apr-2019 13:57:21 |
471 |
1653.5000 |
XLON |
11002110000060154-E0dbMq9uwLq420190410 |
10-Apr-2019 13:57:41 |
478 |
1653.0000 |
XLON |
01002010000060351-E0dbMq9uwM1q20190410 |
10-Apr-2019 13:59:08 |
363 |
1653.5000 |
XLON |
11002110000060635-E0dbMq9uwMoF20190410 |
10-Apr-2019 13:59:08 |
507 |
1653.5000 |
XLON |
11002110000060635-E0dbMq9uwMoD20190410 |
10-Apr-2019 14:01:11 |
590 |
1654.5000 |
XLON |
01002010000060876-E0dbMq9uwO7J20190410 |
10-Apr-2019 14:02:24 |
449 |
1654.5000 |
XLON |
01002010000061027-E0dbMq9uwOcs20190410 |
10-Apr-2019 14:04:20 |
493 |
1654.0000 |
XLON |
01002010000061249-E0dbMq9uwPZp20190410 |
10-Apr-2019 14:05:44 |
22 |
1654.0000 |
XLON |
11002110000061581-E0dbMq9uwQf220190410 |
10-Apr-2019 14:05:44 |
215 |
1654.0000 |
XLON |
11002110000061581-E0dbMq9uwQf420190410 |
10-Apr-2019 14:05:44 |
282 |
1654.0000 |
XLON |
11002110000061581-E0dbMq9uwQf620190410 |
10-Apr-2019 14:05:44 |
759 |
1654.0000 |
XLON |
11002110000061581-E0dbMq9uwQey20190410 |
10-Apr-2019 14:05:44 |
500 |
1654.0000 |
XLON |
11002110000061581-E0dbMq9uwQf020190410 |
10-Apr-2019 14:09:49 |
1782 |
1654.5000 |
XLON |
01002010000062051-E0dbMq9uwTRK20190410 |
10-Apr-2019 14:10:45 |
565 |
1654.5000 |
XLON |
01002010000062222-E0dbMq9uwU3q20190410 |
10-Apr-2019 14:12:25 |
161 |
1654.5000 |
XLON |
01002010000062489-E0dbMq9uwUxE20190410 |
10-Apr-2019 14:12:25 |
99 |
1654.5000 |
XLON |
01002010000062489-E0dbMq9uwUxI20190410 |
10-Apr-2019 14:12:25 |
189 |
1654.5000 |
XLON |
01002010000062489-E0dbMq9uwUxG20190410 |
10-Apr-2019 14:16:09 |
336 |
1655.5000 |
XLON |
11002110000063132-E0dbMq9uwXQQ20190410 |
10-Apr-2019 14:16:09 |
449 |
1655.5000 |
XLON |
11002110000063132-E0dbMq9uwXQS20190410 |
10-Apr-2019 14:17:29 |
293 |
1655.0000 |
XLON |
01002010000063260-E0dbMq9uwYBI20190410 |
10-Apr-2019 14:17:29 |
380 |
1655.0000 |
XLON |
01002010000063260-E0dbMq9uwYBK20190410 |
10-Apr-2019 14:19:05 |
15 |
1655.0000 |
XLON |
11002110000063624-E0dbMq9uwYyt20190410 |
10-Apr-2019 14:19:05 |
478 |
1655.0000 |
XLON |
11002110000063624-E0dbMq9uwYyr20190410 |
10-Apr-2019 14:20:48 |
583 |
1655.5000 |
XLON |
11002110000063897-E0dbMq9uwaH620190410 |
10-Apr-2019 14:24:08 |
663 |
1655.5000 |
XLON |
11002110000064590-E0dbMq9uwcW120190410 |
10-Apr-2019 14:24:08 |
17 |
1655.5000 |
XLON |
11002110000064590-E0dbMq9uwcVx20190410 |
10-Apr-2019 14:24:08 |
343 |
1655.5000 |
XLON |
11002110000064590-E0dbMq9uwcVz20190410 |
10-Apr-2019 14:24:32 |
16 |
1655.0000 |
XLON |
01002010000064487-E0dbMq9uwcig20190410 |
10-Apr-2019 14:24:32 |
373 |
1655.0000 |
XLON |
01002010000064466-E0dbMq9uwciY20190410 |
10-Apr-2019 14:24:32 |
248 |
1655.0000 |
XLON |
11002110000064561-E0dbMq9uwciW20190410 |
10-Apr-2019 14:24:32 |
544 |
1655.0000 |
XLON |
11002110000064558-E0dbMq9uwciU20190410 |
10-Apr-2019 14:24:32 |
16 |
1655.0000 |
XLON |
11002110000064551-E0dbMq9uwciS20190410 |
10-Apr-2019 14:24:32 |
621 |
1655.0000 |
XLON |
11002110000064570-E0dbMq9uwcia20190410 |
10-Apr-2019 14:24:32 |
16 |
1655.0000 |
XLON |
01002010000064498-E0dbMq9uwcii20190410 |
10-Apr-2019 14:24:32 |
16 |
1655.0000 |
XLON |
11002110000064576-E0dbMq9uwcie20190410 |
10-Apr-2019 14:24:32 |
16 |
1655.0000 |
XLON |
11002110000064574-E0dbMq9uwcic20190410 |
10-Apr-2019 14:24:32 |
560 |
1655.0000 |
XLON |
11002110000064523-E0dbMq9uwciG20190410 |
10-Apr-2019 14:24:32 |
16 |
1655.0000 |
XLON |
01002010000064437-E0dbMq9uwciI20190410 |
10-Apr-2019 14:24:32 |
16 |
1655.0000 |
XLON |
01002010000064451-E0dbMq9uwciQ20190410 |
10-Apr-2019 14:24:32 |
16 |
1655.0000 |
XLON |
01002010000064442-E0dbMq9uwciM20190410 |
10-Apr-2019 14:24:32 |
14 |
1655.0000 |
XLON |
11002110000064539-E0dbMq9uwciO20190410 |
10-Apr-2019 14:24:32 |
14 |
1655.0000 |
XLON |
01002010000064438-E0dbMq9uwciK20190410 |
10-Apr-2019 14:27:18 |
833 |
1655.5000 |
XLON |
11002110000065259-E0dbMq9uwdwE20190410 |
10-Apr-2019 14:27:47 |
833 |
1655.0000 |
XLON |
01002010000065144-E0dbMq9uwe7s20190410 |
10-Apr-2019 14:30:53 |
58 |
1653.5000 |
XLON |
11002110000065982-E0dbMq9uwgx920190410 |
10-Apr-2019 14:30:53 |
548 |
1653.5000 |
XLON |
11002110000065982-E0dbMq9uwgx720190410 |
10-Apr-2019 14:31:07 |
672 |
1653.0000 |
XLON |
01002010000065496-E0dbMq9uwhEJ20190410 |
10-Apr-2019 14:32:33 |
484 |
1654.0000 |
XLON |
01002010000066529-E0dbMq9uwj7U20190410 |
10-Apr-2019 14:32:33 |
391 |
1654.0000 |
XLON |
11002110000066635-E0dbMq9uwj7W20190410 |
10-Apr-2019 14:32:33 |
95 |
1654.0000 |
XLON |
11002110000066635-E0dbMq9uwj7b20190410 |
10-Apr-2019 14:32:47 |
18 |
1654.0000 |
XLON |
11002110000066635-E0dbMq9uwjNB20190410 |
10-Apr-2019 14:34:15 |
250 |
1653.5000 |
XLON |
01002010000066644-E0dbMq9uwlEM20190410 |
10-Apr-2019 14:35:54 |
30 |
1654.0000 |
XLON |
01002010000067323-E0dbMq9uwmkV20190410 |
10-Apr-2019 14:35:54 |
494 |
1654.0000 |
XLON |
11002110000067408-E0dbMq9uwmkT20190410 |
10-Apr-2019 14:39:00 |
538 |
1653.5000 |
XLON |
01002010000067872-E0dbMq9uwp7820190410 |
10-Apr-2019 14:39:00 |
538 |
1653.5000 |
XLON |
11002110000067930-E0dbMq9uwp7620190410 |
10-Apr-2019 14:39:33 |
471 |
1654.0000 |
XLON |
01002010000068027-E0dbMq9uwpnd20190410 |
10-Apr-2019 14:41:29 |
174 |
1654.5000 |
XLON |
11002110000068384-E0dbMq9uwrPW20190410 |
10-Apr-2019 14:41:29 |
620 |
1654.5000 |
XLON |
11002110000068384-E0dbMq9uwrPT20190410 |
10-Apr-2019 14:44:50 |
738 |
1655.0000 |
XLON |
11002110000068983-E0dbMq9uwtv020190410 |
10-Apr-2019 14:44:50 |
155 |
1655.0000 |
XLON |
11002110000068991-E0dbMq9uwtv220190410 |
10-Apr-2019 14:44:50 |
183 |
1655.0000 |
XLON |
01002010000068914-E0dbMq9uwtv420190410 |
10-Apr-2019 14:44:50 |
1168 |
1655.0000 |
XLON |
01002010000068944-E0dbMq9uwtv620190410 |
10-Apr-2019 14:44:51 |
757 |
1654.5000 |
XLON |
11002110000069060-E0dbMq9uwtxY20190410 |
10-Apr-2019 14:46:36 |
506 |
1655.0000 |
XLON |
01002010000069295-E0dbMq9uwvTL20190410 |
10-Apr-2019 14:47:51 |
627 |
1654.5000 |
XLON |
11002110000069366-E0dbMq9uww8h20190410 |
10-Apr-2019 14:49:11 |
281 |
1655.0000 |
XLON |
11002110000069979-E0dbMq9uwxRF20190410 |
10-Apr-2019 14:49:11 |
519 |
1655.0000 |
XLON |
11002110000069979-E0dbMq9uwxRH20190410 |
10-Apr-2019 14:49:11 |
880 |
1655.5000 |
XLON |
11002110000069998-E0dbMq9uwxQm20190410 |
10-Apr-2019 14:51:00 |
627 |
1655.5000 |
XLON |
01002010000070192-E0dbMq9uwzFP20190410 |
10-Apr-2019 14:51:22 |
583 |
1655.0000 |
XLON |
11002110000070253-E0dbMq9uwza320190410 |
10-Apr-2019 14:52:32 |
230 |
1654.5000 |
XLON |
11002110000070507-E0dbMq9ux0eR20190410 |
10-Apr-2019 14:52:44 |
200 |
1654.5000 |
XLON |
11002110000070507-E0dbMq9ux0kN20190410 |
10-Apr-2019 14:54:18 |
552 |
1655.0000 |
XLON |
01002010000070724-E0dbMq9ux1xx20190410 |
10-Apr-2019 14:54:29 |
110 |
1654.5000 |
XLON |
11002110000070507-E0dbMq9ux2DZ20190410 |
10-Apr-2019 14:54:36 |
127 |
1654.5000 |
XLON |
11002110000070507-E0dbMq9ux2JG20190410 |
10-Apr-2019 14:54:41 |
34 |
1654.5000 |
XLON |
11002110000070507-E0dbMq9ux2Mv20190410 |
10-Apr-2019 14:57:25 |
122 |
1656.0000 |
XLON |
11002110000071233-E0dbMq9ux5JL20190410 |
10-Apr-2019 14:57:32 |
484 |
1656.0000 |
XLON |
11002110000071233-E0dbMq9ux5Rk20190410 |
10-Apr-2019 14:59:28 |
649 |
1656.5000 |
XLON |
01002010000071555-E0dbMq9ux7AE20190410 |
10-Apr-2019 14:59:29 |
55 |
1656.5000 |
XLON |
01002010000071555-E0dbMq9ux7Af20190410 |
10-Apr-2019 15:01:06 |
711 |
1655.5000 |
XLON |
01002010000071846-E0dbMq9ux8xu20190410 |
10-Apr-2019 15:02:15 |
262 |
1655.5000 |
XLON |
01002010000072117-E0dbMq9ux9we20190410 |
10-Apr-2019 15:02:15 |
424 |
1655.5000 |
XLON |
01002010000072077-E0dbMq9ux9wc20190410 |
10-Apr-2019 15:02:15 |
210 |
1655.5000 |
XLON |
01002010000072117-E0dbMq9ux9wg20190410 |
10-Apr-2019 15:02:15 |
435 |
1655.5000 |
XLON |
01002010000072077-E0dbMq9ux9wa20190410 |
10-Apr-2019 15:02:15 |
458 |
1655.5000 |
XLON |
11002110000072130-E0dbMq9ux9wi20190410 |
10-Apr-2019 15:03:09 |
448 |
1655.5000 |
XLON |
11002110000072282-E0dbMq9uxAgS20190410 |
10-Apr-2019 15:04:09 |
610 |
1655.5000 |
XLON |
01002010000072471-E0dbMq9uxBmM20190410 |
10-Apr-2019 15:06:42 |
339 |
1654.5000 |
XLON |
01002010000073005-E0dbMq9uxDn420190410 |
10-Apr-2019 15:06:42 |
500 |
1654.5000 |
XLON |
01002010000073005-E0dbMq9uxDn220190410 |
10-Apr-2019 15:07:29 |
268 |
1654.5000 |
XLON |
11002110000073195-E0dbMq9uxEZJ20190410 |
10-Apr-2019 15:07:29 |
500 |
1654.5000 |
XLON |
11002110000073195-E0dbMq9uxEZL20190410 |
10-Apr-2019 15:08:12 |
700 |
1654.0000 |
XLON |
11002110000073001-E0dbMq9uxFPJ20190410 |
10-Apr-2019 15:08:12 |
279 |
1654.0000 |
XLON |
11002110000073001-E0dbMq9uxFPM20190410 |
10-Apr-2019 15:08:26 |
1099 |
1653.5000 |
XLON |
01002010000073207-E0dbMq9uxFbB20190410 |
10-Apr-2019 15:08:26 |
393 |
1653.5000 |
XLON |
01002010000073207-E0dbMq9uxFb920190410 |
10-Apr-2019 15:09:24 |
910 |
1652.5000 |
XLON |
11002110000073533-E0dbMq9uxGYm20190410 |
10-Apr-2019 15:12:08 |
933 |
1652.5000 |
XLON |
11002110000073820-E0dbMq9uxIGz20190410 |
10-Apr-2019 15:12:28 |
910 |
1652.0000 |
XLON |
11002110000073499-E0dbMq9uxIaz20190410 |
10-Apr-2019 15:12:51 |
297 |
1651.5000 |
XLON |
01002010000073515-E0dbMq9uxIm320190410 |
10-Apr-2019 15:12:51 |
704 |
1651.5000 |
XLON |
01002010000073515-E0dbMq9uxIm520190410 |
10-Apr-2019 15:16:43 |
575 |
1651.5000 |
XLON |
11002110000074843-E0dbMq9uxLUM20190410 |
10-Apr-2019 15:16:43 |
156 |
1651.5000 |
XLON |
11002110000074843-E0dbMq9uxLUO20190410 |
10-Apr-2019 15:18:10 |
991 |
1651.5000 |
XLON |
11002110000075054-E0dbMq9uxMIN20190410 |
10-Apr-2019 15:18:10 |
922 |
1651.5000 |
XLON |
01002010000075018-E0dbMq9uxMIJ20190410 |
10-Apr-2019 15:18:10 |
156 |
1651.5000 |
XLON |
01002010000075018-E0dbMq9uxMIH20190410 |
10-Apr-2019 15:21:57 |
276 |
1650.5000 |
XLON |
11002110000075697-E0dbMq9uxOeN20190410 |
10-Apr-2019 15:21:57 |
38 |
1650.5000 |
XLON |
11002110000075697-E0dbMq9uxOeP20190410 |
10-Apr-2019 15:23:06 |
1437 |
1651.0000 |
XLON |
01002010000076055-E0dbMq9uxPJw20190410 |
10-Apr-2019 15:24:09 |
100 |
1651.0000 |
XLON |
11002110000076230-E0dbMq9uxQHz20190410 |
10-Apr-2019 15:24:09 |
546 |
1651.0000 |
XLON |
11002110000076230-E0dbMq9uxQHx20190410 |
10-Apr-2019 15:25:26 |
90 |
1650.5000 |
XLON |
11002110000075697-E0dbMq9uxR4620190410 |
10-Apr-2019 15:25:27 |
531 |
1650.5000 |
XLON |
11002110000075697-E0dbMq9uxR5l20190410 |
10-Apr-2019 15:25:49 |
199 |
1651.0000 |
XLON |
11002110000076561-E0dbMq9uxRQC20190410 |
10-Apr-2019 15:25:49 |
291 |
1651.0000 |
XLON |
11002110000076561-E0dbMq9uxRQG20190410 |
10-Apr-2019 15:25:49 |
182 |
1651.0000 |
XLON |
11002110000076561-E0dbMq9uxRQE20190410 |
10-Apr-2019 15:28:12 |
9 |
1652.0000 |
XLON |
11002110000076924-E0dbMq9uxSpM20190410 |
10-Apr-2019 15:28:12 |
484 |
1652.0000 |
XLON |
11002110000076924-E0dbMq9uxSpK20190410 |
10-Apr-2019 15:29:14 |
493 |
1651.5000 |
XLON |
11002110000077118-E0dbMq9uxTbP20190410 |
10-Apr-2019 15:31:08 |
360 |
1652.5000 |
XLON |
11002110000077530-E0dbMq9uxVGb20190410 |
10-Apr-2019 15:31:08 |
125 |
1652.5000 |
XLON |
11002110000077530-E0dbMq9uxVGZ20190410 |
10-Apr-2019 15:34:55 |
138 |
1652.5000 |
XLON |
11002110000078169-E0dbMq9uxY7820190410 |
10-Apr-2019 15:34:55 |
318 |
1652.5000 |
XLON |
11002110000078169-E0dbMq9uxY7C20190410 |
10-Apr-2019 15:34:55 |
1073 |
1652.5000 |
XLON |
11002110000078161-E0dbMq9uxY7420190410 |
10-Apr-2019 15:34:55 |
61 |
1652.5000 |
XLON |
11002110000078161-E0dbMq9uxY7220190410 |
10-Apr-2019 15:34:55 |
548 |
1652.5000 |
XLON |
11002110000078096-E0dbMq9uxY6w20190410 |
10-Apr-2019 15:34:55 |
182 |
1652.5000 |
XLON |
01002010000078144-E0dbMq9uxY7E20190410 |
10-Apr-2019 15:34:55 |
454 |
1652.5000 |
XLON |
01002010000078144-E0dbMq9uxY7H20190410 |
10-Apr-2019 15:36:35 |
264 |
1652.5000 |
XLON |
01002010000078438-E0dbMq9uxZNG20190410 |
10-Apr-2019 15:36:35 |
105 |
1652.5000 |
XLON |
01002010000078438-E0dbMq9uxZNE20190410 |
10-Apr-2019 15:36:35 |
835 |
1652.5000 |
XLON |
01002010000078438-E0dbMq9uxZNC20190410 |
10-Apr-2019 15:37:29 |
748 |
1652.5000 |
XLON |
01002010000078591-E0dbMq9uxZrb20190410 |
10-Apr-2019 15:37:29 |
414 |
1652.5000 |
XLON |
01002010000078591-E0dbMq9uxZrd20190410 |
10-Apr-2019 15:39:22 |
630 |
1653.0000 |
XLON |
11002110000078939-E0dbMq9uxalr20190410 |
10-Apr-2019 15:39:22 |
138 |
1653.0000 |
XLON |
11002110000078939-E0dbMq9uxalt20190410 |
10-Apr-2019 15:39:22 |
76 |
1653.0000 |
XLON |
11002110000078939-E0dbMq9uxalv20190410 |
10-Apr-2019 15:40:41 |
1266 |
1652.5000 |
XLON |
01002010000078873-E0dbMq9uxbhU20190410 |
10-Apr-2019 15:41:03 |
715 |
1653.0000 |
XLON |
01002010000079287-E0dbMq9uxbtw20190410 |
10-Apr-2019 15:42:29 |
493 |
1653.0000 |
XLON |
01002010000079674-E0dbMq9uxcrM20190410 |
10-Apr-2019 15:43:59 |
770 |
1652.5000 |
XLON |
01002010000079236-E0dbMq9uxdy820190410 |
10-Apr-2019 15:44:28 |
721 |
1652.5000 |
XLON |
01002010000080161-E0dbMq9uxecf20190410 |
10-Apr-2019 15:46:24 |
449 |
1652.5000 |
XLON |
11002110000080396-E0dbMq9uxfts20190410 |
10-Apr-2019 15:48:20 |
761 |
1652.5000 |
XLON |
01002010000080918-E0dbMq9uxhMj20190410 |
10-Apr-2019 15:48:54 |
255 |
1653.0000 |
XLON |
11002110000081050-E0dbMq9uxhjq20190410 |
10-Apr-2019 15:49:25 |
789 |
1654.0000 |
XLON |
11002110000081182-E0dbMq9uxi3s20190410 |
10-Apr-2019 15:51:19 |
576 |
1654.0000 |
XLON |
01002010000081431-E0dbMq9uxjEZ20190410 |
10-Apr-2019 15:53:01 |
117 |
1653.5000 |
XLON |
01002010000081095-E0dbMq9uxk5320190410 |
10-Apr-2019 15:53:02 |
70 |
1653.5000 |
XLON |
01002010000081095-E0dbMq9uxk5L20190410 |
10-Apr-2019 15:53:02 |
636 |
1653.5000 |
XLON |
01002010000081095-E0dbMq9uxk5I20190410 |
10-Apr-2019 15:54:09 |
349 |
1653.5000 |
XLON |
01002010000081946-E0dbMq9uxlK620190410 |
10-Apr-2019 15:54:09 |
662 |
1653.5000 |
XLON |
01002010000081946-E0dbMq9uxlK820190410 |
10-Apr-2019 15:57:05 |
1112 |
1653.5000 |
XLON |
11002110000082469-E0dbMq9uxniN20190410 |
10-Apr-2019 15:57:05 |
24 |
1653.5000 |
XLON |
11002110000082511-E0dbMq9uxniV20190410 |
10-Apr-2019 15:57:05 |
22 |
1653.5000 |
XLON |
11002110000082504-E0dbMq9uxniT20190410 |
10-Apr-2019 15:57:05 |
823 |
1653.5000 |
XLON |
11002110000082503-E0dbMq9uxniR20190410 |
10-Apr-2019 15:57:05 |
857 |
1653.5000 |
XLON |
11002110000082458-E0dbMq9uxniH20190410 |
10-Apr-2019 15:57:05 |
22 |
1653.5000 |
XLON |
11002110000082463-E0dbMq9uxniJ20190410 |
10-Apr-2019 15:57:05 |
701 |
1654.0000 |
XLON |
01002010000082513-E0dbMq9uxnhG20190410 |
10-Apr-2019 15:57:05 |
201 |
1654.0000 |
XLON |
01002010000082513-E0dbMq9uxnhE20190410 |
10-Apr-2019 15:57:05 |
500 |
1654.0000 |
XLON |
01002010000082513-E0dbMq9uxnhI20190410 |
10-Apr-2019 15:57:05 |
28 |
1654.0000 |
XLON |
01002010000082513-E0dbMq9uxnhK20190410 |
10-Apr-2019 16:00:20 |
521 |
1653.5000 |
XLON |
11002110000083027-E0dbMq9uxqmW20190410 |
10-Apr-2019 16:00:50 |
918 |
1653.5000 |
XLON |
01002010000083165-E0dbMq9uxrLx20190410 |
10-Apr-2019 16:02:16 |
861 |
1653.0000 |
XLON |
01002010000082755-E0dbMq9uxsMk20190410 |
10-Apr-2019 16:02:16 |
88 |
1653.0000 |
XLON |
01002010000082755-E0dbMq9uxsMi20190410 |
10-Apr-2019 16:02:42 |
586 |
1653.0000 |
XLON |
01002010000083499-E0dbMq9uxspJ20190410 |
10-Apr-2019 16:02:42 |
578 |
1653.0000 |
XLON |
01002010000083499-E0dbMq9uxspL20190410 |
10-Apr-2019 16:04:11 |
581 |
1653.5000 |
XLON |
01002010000083761-E0dbMq9uxtjv20190410 |
10-Apr-2019 16:05:54 |
500 |
1653.5000 |
XLON |
01002010000084080-E0dbMq9uxuwS20190410 |
10-Apr-2019 16:05:54 |
3 |
1653.5000 |
XLON |
01002010000084080-E0dbMq9uxuwU20190410 |
10-Apr-2019 16:05:54 |
71 |
1653.5000 |
XLON |
01002010000084080-E0dbMq9uxuwQ20190410 |
10-Apr-2019 16:09:32 |
391 |
1654.5000 |
XLON |
01002010000084644-E0dbMq9uxxq720190410 |
10-Apr-2019 16:09:32 |
645 |
1654.5000 |
XLON |
01002010000084644-E0dbMq9uxxq520190410 |
10-Apr-2019 16:09:56 |
500 |
1654.5000 |
XLON |
01002010000084699-E0dbMq9uxy2x20190410 |
10-Apr-2019 16:09:56 |
135 |
1654.5000 |
XLON |
01002010000084699-E0dbMq9uxy2z20190410 |
10-Apr-2019 16:11:12 |
629 |
1654.0000 |
XLON |
01002010000084822-E0dbMq9uxz5s20190410 |
10-Apr-2019 16:11:12 |
881 |
1654.0000 |
XLON |
11002110000084771-E0dbMq9uxz5u20190410 |
10-Apr-2019 16:11:12 |
818 |
1654.0000 |
XLON |
11002110000084766-E0dbMq9uxz5q20190410 |
10-Apr-2019 16:14:08 |
749 |
1654.5000 |
XLON |
01002010000085348-E0dbMq9uy1Kk20190410 |
10-Apr-2019 16:14:32 |
823 |
1654.0000 |
XLON |
01002010000085329-E0dbMq9uy1vr20190410 |
10-Apr-2019 16:14:32 |
440 |
1654.0000 |
XLON |
11002110000085270-E0dbMq9uy1vv20190410 |
10-Apr-2019 16:14:32 |
263 |
1654.0000 |
XLON |
01002010000085334-E0dbMq9uy1vt20190410 |
10-Apr-2019 16:15:48 |
500 |
1654.0000 |
XLON |
11002110000085553-E0dbMq9uy2t520190410 |
10-Apr-2019 16:15:48 |
320 |
1654.0000 |
XLON |
11002110000085553-E0dbMq9uy2t320190410 |
10-Apr-2019 16:15:48 |
352 |
1654.0000 |
XLON |
11002110000085553-E0dbMq9uy2t720190410 |
10-Apr-2019 16:17:02 |
463 |
1653.5000 |
XLON |
01002010000085602-E0dbMq9uy3kY20190410 |
10-Apr-2019 16:18:15 |
1004 |
1653.0000 |
XLON |
11002110000085554-E0dbMq9uy4ai20190410 |
10-Apr-2019 16:18:37 |
787 |
1652.5000 |
XLON |
01002010000085832-E0dbMq9uy4qx20190410 |
10-Apr-2019 16:19:36 |
139 |
1652.5000 |
XLON |
01002010000086227-E0dbMq9uy5mV20190410 |
10-Apr-2019 16:19:36 |
762 |
1652.5000 |
XLON |
01002010000086227-E0dbMq9uy5mR20190410 |
10-Apr-2019 16:19:36 |
279 |
1652.5000 |
XLON |
01002010000086227-E0dbMq9uy5mT20190410 |
10-Apr-2019 16:19:36 |
500 |
1652.5000 |
XLON |
01002010000086227-E0dbMq9uy5mP20190410 |
10-Apr-2019 16:20:03 |
913 |
1652.0000 |
XLON |
11002110000085776-E0dbMq9uy65320190410 |
10-Apr-2019 16:21:21 |
150 |
1652.0000 |
XLON |
11002110000086437-E0dbMq9uy7He20190410 |
10-Apr-2019 16:21:21 |
661 |
1652.0000 |
XLON |
11002110000086475-E0dbMq9uy7Hm20190410 |
10-Apr-2019 16:21:21 |
463 |
1652.0000 |
XLON |
11002110000086437-E0dbMq9uy7Hc20190410 |
10-Apr-2019 16:22:36 |
627 |
1652.0000 |
XLON |
11002110000086722-E0dbMq9uy82r20190410 |
10-Apr-2019 16:24:47 |
538 |
1653.0000 |
XLON |
11002110000087046-E0dbMq9uy9xM20190410 |
10-Apr-2019 16:29:34 |
178 |
1655.0000 |
XLON |
01002010000088364-E0dbMq9uyFr920190410 |
10-Apr-2019 16:29:34 |
392 |
1655.0000 |
XLON |
01002010000088364-E0dbMq9uyFr720190410 |
