Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Wed 10 Apr 08:00:52 BST 2019 |
422 |
329.05 |
XLON |
19100XJf59m |
Wed 10 Apr 08:01:29 BST 2019 |
594 |
329.20 |
CHIX |
19100XJf5bn |
Wed 10 Apr 08:01:29 BST 2019 |
7 |
329.20 |
CHIX |
19100XJf5bo |
Wed 10 Apr 08:02:24 BST 2019 |
4 |
329.25 |
XLON |
19100XJf5f3 |
Wed 10 Apr 08:02:24 BST 2019 |
78 |
329.25 |
XLON |
19100XJf5f2 |
Wed 10 Apr 08:02:24 BST 2019 |
245 |
329.25 |
CHIX |
19100XJf5f4 |
Wed 10 Apr 08:02:24 BST 2019 |
1343 |
329.20 |
XLON |
19100XJf5f5 |
Wed 10 Apr 08:02:24 BST 2019 |
756 |
329.10 |
CHIX |
19100XJf5f6 |
Wed 10 Apr 08:02:24 BST 2019 |
1353 |
329.10 |
XLON |
19100XJf5f7 |
Wed 10 Apr 08:02:24 BST 2019 |
339 |
329.10 |
XLON |
19100XJf5f8 |
Wed 10 Apr 08:02:24 BST 2019 |
476 |
329.05 |
XLON |
19100XJf5f9 |
Wed 10 Apr 08:04:37 BST 2019 |
817 |
329.65 |
XLON |
19100XJf5k4 |
Wed 10 Apr 08:04:37 BST 2019 |
475 |
329.65 |
CHIX |
19100XJf5k5 |
Wed 10 Apr 08:04:39 BST 2019 |
461 |
329.25 |
CHIX |
19100XJf5k6 |
Wed 10 Apr 08:05:01 BST 2019 |
53 |
329.10 |
XLON |
19100XJf5kj |
Wed 10 Apr 08:05:01 BST 2019 |
865 |
329.10 |
XLON |
19100XJf5ki |
Wed 10 Apr 08:05:01 BST 2019 |
476 |
329.10 |
CHIX |
19100XJf5kk |
Wed 10 Apr 08:05:07 BST 2019 |
437 |
328.85 |
CHIX |
19100XJf5ko |
Wed 10 Apr 08:05:17 BST 2019 |
390 |
328.70 |
CHIX |
19100XJf5l4 |
Wed 10 Apr 08:05:22 BST 2019 |
429 |
328.50 |
XLON |
19100XJf5lf |
Wed 10 Apr 08:05:38 BST 2019 |
730 |
328.70 |
CHIX |
19100XJf5mp |
Wed 10 Apr 08:06:55 BST 2019 |
1 |
329.60 |
XLON |
19100XJf5rb |
Wed 10 Apr 08:06:55 BST 2019 |
1 |
329.60 |
XLON |
19100XJf5rc |
Wed 10 Apr 08:06:55 BST 2019 |
220 |
329.30 |
XLON |
19100XJf5rd |
Wed 10 Apr 08:06:55 BST 2019 |
460 |
329.20 |
CHIX |
19100XJf5re |
Wed 10 Apr 08:06:55 BST 2019 |
306 |
329.05 |
CHIX |
19100XJf5rf |
Wed 10 Apr 08:07:05 BST 2019 |
431 |
329.00 |
XLON |
19100XJf5rm |
Wed 10 Apr 08:07:05 BST 2019 |
251 |
329.00 |
CHIX |
19100XJf5ro |
Wed 10 Apr 08:07:05 BST 2019 |
476 |
329.00 |
CHIX |
19100XJf5rn |
Wed 10 Apr 08:07:06 BST 2019 |
29 |
328.90 |
XLON |
19100XJf5rp |
Wed 10 Apr 08:07:06 BST 2019 |
74 |
328.85 |
XLON |
19100XJf5rq |
Wed 10 Apr 08:07:06 BST 2019 |
80 |
328.65 |
XLON |
19100XJf5rr |
Wed 10 Apr 08:07:06 BST 2019 |
117 |
328.65 |
XLON |
19100XJf5rs |
Wed 10 Apr 08:07:06 BST 2019 |
392 |
328.65 |
XLON |
19100XJf5rt |
Wed 10 Apr 08:07:23 BST 2019 |
656 |
328.70 |
XLON |
19100XJf5t5 |
Wed 10 Apr 08:07:23 BST 2019 |
476 |
328.70 |
CHIX |
19100XJf5t6 |
Wed 10 Apr 08:07:36 BST 2019 |
51 |
328.55 |
XLON |
19100XJf5tl |
Wed 10 Apr 08:08:25 BST 2019 |
647 |
328.90 |
CHIX |
19100XJf5vi |
Wed 10 Apr 08:08:25 BST 2019 |
546 |
328.75 |
CHIX |
19100XJf5vj |
Wed 10 Apr 08:08:25 BST 2019 |
1135 |
328.75 |
XLON |
19100XJf5vk |
Wed 10 Apr 08:08:44 BST 2019 |
412 |
328.95 |
CHIX |
19100XJf5x1 |
Wed 10 Apr 08:08:44 BST 2019 |
560 |
328.95 |
CHIX |
19100XJf5x2 |
Wed 10 Apr 08:09:30 BST 2019 |
669 |
329.00 |
CHIX |
19100XJf5ze |
Wed 10 Apr 08:09:30 BST 2019 |
879 |
329.00 |
XLON |
19100XJf5zf |
Wed 10 Apr 08:09:30 BST 2019 |
142 |
329.00 |
XLON |
19100XJf5zh |
Wed 10 Apr 08:09:30 BST 2019 |
618 |
329.00 |
XLON |
19100XJf5zg |
Wed 10 Apr 08:09:58 BST 2019 |
12 |
328.95 |
XLON |
19100XJf611 |
Wed 10 Apr 08:09:58 BST 2019 |
628 |
328.85 |
CHIX |
19100XJf612 |
Wed 10 Apr 08:09:58 BST 2019 |
343 |
328.85 |
CHIX |
19100XJf614 |
Wed 10 Apr 08:09:58 BST 2019 |
620 |
328.75 |
CHIX |
19100XJf617 |
Wed 10 Apr 08:09:58 BST 2019 |
475 |
328.75 |
CHIX |
19100XJf616 |
Wed 10 Apr 08:09:58 BST 2019 |
1404 |
328.85 |
XLON |
19100XJf613 |
Wed 10 Apr 08:09:58 BST 2019 |
170 |
328.85 |
XLON |
19100XJf615 |
Wed 10 Apr 08:10:35 BST 2019 |
2000 |
328.95 |
XLON |
19100XJf63b |
Wed 10 Apr 08:10:35 BST 2019 |
2000 |
328.95 |
XLON |
19100XJf63c |
Wed 10 Apr 08:10:36 BST 2019 |
464 |
328.70 |
XLON |
19100XJf63j |
Wed 10 Apr 08:10:36 BST 2019 |
476 |
328.70 |
CHIX |
19100XJf63k |
Wed 10 Apr 08:10:36 BST 2019 |
432 |
328.70 |
CHIX |
19100XJf63l |
Wed 10 Apr 08:10:49 BST 2019 |
371 |
328.60 |
XLON |
19100XJf644 |
Wed 10 Apr 08:10:49 BST 2019 |
671 |
328.55 |
XLON |
19100XJf645 |
Wed 10 Apr 08:10:49 BST 2019 |
476 |
328.60 |
CHIX |
19100XJf646 |
Wed 10 Apr 08:12:01 BST 2019 |
650 |
329.25 |
XLON |
19100XJf68q |
Wed 10 Apr 08:12:01 BST 2019 |
1000 |
329.25 |
CHIX |
19100XJf68r |
Wed 10 Apr 08:12:02 BST 2019 |
150 |
329.25 |
XLON |
19100XJf68t |
Wed 10 Apr 08:12:02 BST 2019 |
1500 |
329.25 |
XLON |
19100XJf68s |
Wed 10 Apr 08:12:02 BST 2019 |
150 |
329.25 |
XLON |
19100XJf68v |
Wed 10 Apr 08:12:02 BST 2019 |
1500 |
329.25 |
XLON |
19100XJf68u |
Wed 10 Apr 08:12:13 BST 2019 |
1215 |
329.35 |
XLON |
19100XJf69i |
Wed 10 Apr 08:12:13 BST 2019 |
545 |
329.35 |
CHIX |
19100XJf69j |
Wed 10 Apr 08:12:14 BST 2019 |
1215 |
329.35 |
XLON |
19100XJf69k |
Wed 10 Apr 08:12:54 BST 2019 |
475 |
329.60 |
CHIX |
19100XJf6bk |
Wed 10 Apr 08:12:54 BST 2019 |
319 |
329.60 |
XLON |
19100XJf6bl |
Wed 10 Apr 08:12:54 BST 2019 |
1000 |
329.65 |
CHIX |
19100XJf6bm |
Wed 10 Apr 08:12:54 BST 2019 |
648 |
329.50 |
CHIX |
19100XJf6bn |
Wed 10 Apr 08:12:54 BST 2019 |
2 |
329.50 |
XLON |
19100XJf6bo |
Wed 10 Apr 08:13:09 BST 2019 |
443 |
329.40 |
XLON |
19100XJf6co |
Wed 10 Apr 08:13:15 BST 2019 |
510 |
329.35 |
XLON |
19100XJf6df |
Wed 10 Apr 08:13:15 BST 2019 |
1423 |
329.35 |
XLON |
19100XJf6dg |
Wed 10 Apr 08:13:15 BST 2019 |
475 |
329.35 |
CHIX |
19100XJf6dh |
Wed 10 Apr 08:13:15 BST 2019 |
254 |
329.35 |
CHIX |
19100XJf6dj |
Wed 10 Apr 08:13:15 BST 2019 |
637 |
329.35 |
CHIX |
19100XJf6di |
Wed 10 Apr 08:13:15 BST 2019 |
193 |
329.35 |
CHIX |
19100XJf6dl |
Wed 10 Apr 08:13:15 BST 2019 |
519 |
329.35 |
CHIX |
19100XJf6dk |
Wed 10 Apr 08:13:16 BST 2019 |
1300 |
329.35 |
XLON |
19100XJf6dr |
Wed 10 Apr 08:13:16 BST 2019 |
1300 |
329.35 |
XLON |
19100XJf6ds |
Wed 10 Apr 08:13:42 BST 2019 |
563 |
329.45 |
CHIX |
19100XJf6f1 |
Wed 10 Apr 08:13:42 BST 2019 |
74 |
329.55 |
XLON |
19100XJf6f3 |
Wed 10 Apr 08:13:42 BST 2019 |
74 |
329.55 |
XLON |
19100XJf6f2 |
Wed 10 Apr 08:13:42 BST 2019 |
397 |
329.55 |
CHIX |
19100XJf6f4 |
Wed 10 Apr 08:13:45 BST 2019 |
377 |
329.50 |
CHIX |
19100XJf6fe |
Wed 10 Apr 08:13:45 BST 2019 |
1256 |
329.45 |
XLON |
19100XJf6ff |
Wed 10 Apr 08:14:08 BST 2019 |
1738 |
329.70 |
XLON |
19100XJf6hd |
Wed 10 Apr 08:14:45 BST 2019 |
424 |
330.20 |
XLON |
19100XJf6jc |
Wed 10 Apr 08:14:45 BST 2019 |
474 |
330.20 |
CHIX |
19100XJf6jd |
Wed 10 Apr 08:14:54 BST 2019 |
626 |
330.40 |
XLON |
19100XJf6k2 |
Wed 10 Apr 08:14:54 BST 2019 |
474 |
330.40 |
CHIX |
19100XJf6k3 |
Wed 10 Apr 08:15:24 BST 2019 |
549 |
330.85 |
XLON |
19100XJf6mm |
Wed 10 Apr 08:15:24 BST 2019 |
208 |
330.85 |
CHIX |
19100XJf6mn |
Wed 10 Apr 08:15:24 BST 2019 |
900 |
330.85 |
XLON |
19100XJf6mo |
Wed 10 Apr 08:15:24 BST 2019 |
750 |
330.85 |
BATE |
19100XJf6mp |
Wed 10 Apr 08:15:24 BST 2019 |
1000 |
330.80 |
CHIX |
19100XJf6mq |
Wed 10 Apr 08:15:24 BST 2019 |
1300 |
330.85 |
XLON |
19100XJf6ms |
Wed 10 Apr 08:15:24 BST 2019 |
222 |
330.85 |
XLON |
19100XJf6mr |
Wed 10 Apr 08:15:24 BST 2019 |
326 |
330.85 |
XLON |
19100XJf6mt |
Wed 10 Apr 08:15:24 BST 2019 |
88 |
330.85 |
CHIX |
19100XJf6mu |
Wed 10 Apr 08:15:24 BST 2019 |
112 |
330.85 |
BATE |
19100XJf6mw |
Wed 10 Apr 08:15:24 BST 2019 |
212 |
330.85 |
BATE |
19100XJf6mv |
Wed 10 Apr 08:15:24 BST 2019 |
1300 |
330.85 |
XLON |
19100XJf6mx |
Wed 10 Apr 08:15:58 BST 2019 |
1263 |
330.70 |
XLON |
19100XJf6ow |
Wed 10 Apr 08:15:58 BST 2019 |
41 |
330.70 |
XLON |
19100XJf6oy |
Wed 10 Apr 08:15:58 BST 2019 |
148 |
330.70 |
XLON |
19100XJf6ox |
Wed 10 Apr 08:15:58 BST 2019 |
436 |
330.70 |
CHIX |
19100XJf6p0 |
Wed 10 Apr 08:15:58 BST 2019 |
719 |
330.70 |
CHIX |
19100XJf6p1 |
Wed 10 Apr 08:15:58 BST 2019 |
566 |
330.70 |
CHIX |
19100XJf6oz |
Wed 10 Apr 08:15:58 BST 2019 |
44 |
330.70 |
XLON |
19100XJf6p2 |
Wed 10 Apr 08:15:59 BST 2019 |
894 |
330.65 |
XLON |
19100XJf6p3 |
Wed 10 Apr 08:16:00 BST 2019 |
473 |
330.65 |
CHIX |
19100XJf6p7 |
Wed 10 Apr 08:16:00 BST 2019 |
138 |
330.65 |
BATE |
19100XJf6p8 |
Wed 10 Apr 08:16:02 BST 2019 |
112 |
330.65 |
BATE |
19100XJf6pj |
Wed 10 Apr 08:16:02 BST 2019 |
1122 |
330.65 |
BATE |
19100XJf6pi |
Wed 10 Apr 08:16:16 BST 2019 |
110 |
330.65 |
XLON |
19100XJf6qs |
Wed 10 Apr 08:16:16 BST 2019 |
381 |
330.60 |
XLON |
19100XJf6qu |
Wed 10 Apr 08:16:16 BST 2019 |
1 |
330.60 |
XLON |
19100XJf6qt |
Wed 10 Apr 08:16:16 BST 2019 |
473 |
330.60 |
CHIX |
19100XJf6qv |
Wed 10 Apr 08:16:24 BST 2019 |
474 |
330.55 |
CHIX |
19100XJf6r7 |
Wed 10 Apr 08:16:24 BST 2019 |
462 |
330.55 |
CHIX |
19100XJf6r9 |
Wed 10 Apr 08:16:24 BST 2019 |
934 |
330.55 |
XLON |
19100XJf6r8 |
Wed 10 Apr 08:17:02 BST 2019 |
1570 |
331.00 |
XLON |
19100XJf6s4 |
Wed 10 Apr 08:17:26 BST 2019 |
1266 |
331.20 |
XLON |
19100XJf6tq |
Wed 10 Apr 08:17:26 BST 2019 |
529 |
331.20 |
CHIX |
19100XJf6tr |
Wed 10 Apr 08:17:26 BST 2019 |
38 |
331.20 |
CHIX |
19100XJf6ts |
Wed 10 Apr 08:17:26 BST 2019 |
1088 |
331.05 |
XLON |
19100XJf6tt |
Wed 10 Apr 08:17:34 BST 2019 |
903 |
331.15 |
XLON |
19100XJf6u6 |
Wed 10 Apr 08:17:34 BST 2019 |
473 |
331.15 |
CHIX |
19100XJf6u7 |
Wed 10 Apr 08:17:34 BST 2019 |
1340 |
331.10 |
XLON |
19100XJf6u8 |
Wed 10 Apr 08:17:34 BST 2019 |
214 |
331.10 |
CHIX |
19100XJf6ua |
Wed 10 Apr 08:17:34 BST 2019 |
599 |
331.10 |
CHIX |
19100XJf6u9 |
Wed 10 Apr 08:17:34 BST 2019 |
1272 |
331.00 |
XLON |
19100XJf6ub |
Wed 10 Apr 08:17:34 BST 2019 |
530 |
331.05 |
CHIX |
19100XJf6uc |
Wed 10 Apr 08:17:35 BST 2019 |
1809 |
330.95 |
XLON |
19100XJf6ud |
Wed 10 Apr 08:17:35 BST 2019 |
808 |
330.95 |
CHIX |
19100XJf6ue |
Wed 10 Apr 08:17:48 BST 2019 |
378 |
331.00 |
XLON |
19100XJf6uz |
Wed 10 Apr 08:17:48 BST 2019 |
473 |
331.00 |
CHIX |
19100XJf6v0 |
Wed 10 Apr 08:17:51 BST 2019 |
378 |
331.00 |
CHIX |
19100XJf6v3 |
Wed 10 Apr 08:18:09 BST 2019 |
541 |
331.05 |
CHIX |
19100XJf6vz |
Wed 10 Apr 08:18:09 BST 2019 |
473 |
331.10 |
CHIX |
19100XJf6vy |
Wed 10 Apr 08:18:09 BST 2019 |
1199 |
331.00 |
XLON |
19100XJf6w4 |
Wed 10 Apr 08:18:09 BST 2019 |
695 |
331.10 |
XLON |
19100XJf6w0 |
Wed 10 Apr 08:18:09 BST 2019 |
1131 |
331.05 |
XLON |
19100XJf6w2 |
Wed 10 Apr 08:18:09 BST 2019 |
392 |
331.00 |
CHIX |
19100XJf6w1 |
Wed 10 Apr 08:18:09 BST 2019 |
542 |
331.00 |
CHIX |
19100XJf6w3 |
Wed 10 Apr 08:18:52 BST 2019 |
596 |
331.30 |
CHIX |
19100XJf6xv |
Wed 10 Apr 08:18:59 BST 2019 |
24 |
331.30 |
XLON |
19100XJf6y5 |
Wed 10 Apr 08:19:00 BST 2019 |
692 |
331.20 |
CHIX |
19100XJf6y7 |
Wed 10 Apr 08:19:00 BST 2019 |
569 |
331.20 |
CHIX |
19100XJf6y6 |
Wed 10 Apr 08:19:09 BST 2019 |
480 |
331.20 |
CHIX |
19100XJf6yj |
Wed 10 Apr 08:19:09 BST 2019 |
55 |
331.20 |
XLON |
19100XJf6yk |
Wed 10 Apr 08:19:09 BST 2019 |
328 |
331.10 |
XLON |
19100XJf6yl |
Wed 10 Apr 08:19:09 BST 2019 |
473 |
331.10 |
CHIX |
19100XJf6ym |
Wed 10 Apr 08:19:09 BST 2019 |
436 |
331.10 |
CHIX |
19100XJf6yn |
Wed 10 Apr 08:19:09 BST 2019 |
119 |
331.05 |
XLON |
19100XJf6yo |
Wed 10 Apr 08:19:22 BST 2019 |
435 |
331.00 |
CHIX |
19100XJf71r |
Wed 10 Apr 08:19:22 BST 2019 |
194 |
331.00 |
CHIX |
19100XJf71q |
Wed 10 Apr 08:19:22 BST 2019 |
585 |
331.00 |
CHIX |
19100XJf71t |
Wed 10 Apr 08:19:22 BST 2019 |
321 |
331.00 |
CHIX |
19100XJf71s |
Wed 10 Apr 08:19:22 BST 2019 |
309 |
331.00 |
CHIX |
19100XJf71u |
Wed 10 Apr 08:19:22 BST 2019 |
468 |
330.95 |
CHIX |
19100XJf71w |
Wed 10 Apr 08:19:22 BST 2019 |
684 |
330.95 |
CHIX |
19100XJf71y |
Wed 10 Apr 08:19:22 BST 2019 |
1525 |
330.95 |
XLON |
19100XJf720 |
Wed 10 Apr 08:19:22 BST 2019 |
95 |
330.95 |
XLON |
19100XJf71x |
Wed 10 Apr 08:19:22 BST 2019 |
2 |
330.95 |
XLON |
19100XJf71z |
Wed 10 Apr 08:19:22 BST 2019 |
1 |
330.95 |
XLON |
19100XJf721 |
Wed 10 Apr 08:21:17 BST 2019 |
3795 |
331.40 |
XLON |
19100XJf7mc |
Wed 10 Apr 08:21:23 BST 2019 |
866 |
331.30 |
XLON |
19100XJf7mi |
Wed 10 Apr 08:21:23 BST 2019 |
472 |
331.30 |
CHIX |
19100XJf7mj |
Wed 10 Apr 08:22:21 BST 2019 |
32 |
331.25 |
XLON |
19100XJf7ri |
Wed 10 Apr 08:22:21 BST 2019 |
927 |
331.25 |
XLON |
19100XJf7rh |
Wed 10 Apr 08:22:21 BST 2019 |
416 |
331.25 |
XLON |
19100XJf7rj |
Wed 10 Apr 08:22:21 BST 2019 |
473 |
331.25 |
CHIX |
19100XJf7rk |
Wed 10 Apr 08:22:21 BST 2019 |
370 |
331.25 |
CHIX |
19100XJf7rm |
Wed 10 Apr 08:22:21 BST 2019 |
473 |
331.25 |
CHIX |
19100XJf7rl |
Wed 10 Apr 08:22:21 BST 2019 |
656 |
331.20 |
CHIX |
19100XJf7rn |
Wed 10 Apr 08:22:21 BST 2019 |
619 |
331.20 |
CHIX |
19100XJf7rp |
Wed 10 Apr 08:22:21 BST 2019 |
1466 |
331.20 |
XLON |
19100XJf7ro |
Wed 10 Apr 08:22:21 BST 2019 |
1383 |
331.20 |
XLON |
19100XJf7rq |
Wed 10 Apr 08:22:21 BST 2019 |
77 |
331.15 |
XLON |
19100XJf7rs |
Wed 10 Apr 08:22:21 BST 2019 |
1489 |
331.15 |
XLON |
19100XJf7rr |
Wed 10 Apr 08:22:21 BST 2019 |
6 |
331.15 |
XLON |
19100XJf7rt |
Wed 10 Apr 08:22:21 BST 2019 |
666 |
331.15 |
CHIX |
19100XJf7ru |
Wed 10 Apr 08:22:21 BST 2019 |
196 |
331.15 |
XLON |
19100XJf7rv |
Wed 10 Apr 08:22:21 BST 2019 |
48 |
331.15 |
XLON |
19100XJf7rw |
Wed 10 Apr 08:22:21 BST 2019 |
34 |
331.10 |
CHIX |
19100XJf7rx |
Wed 10 Apr 08:22:28 BST 2019 |
1348 |
331.10 |
XLON |
19100XJf7sa |
Wed 10 Apr 08:22:28 BST 2019 |
570 |
331.10 |
CHIX |
19100XJf7sb |
Wed 10 Apr 08:22:28 BST 2019 |
1517 |
331.05 |
XLON |
19100XJf7sc |
Wed 10 Apr 08:22:28 BST 2019 |
680 |
331.05 |
CHIX |
19100XJf7sd |
Wed 10 Apr 08:22:35 BST 2019 |
660 |
330.95 |
CHIX |
19100XJf7t0 |
Wed 10 Apr 08:22:35 BST 2019 |
268 |
330.95 |
CHIX |
19100XJf7sz |
Wed 10 Apr 08:22:35 BST 2019 |
1475 |
330.95 |
XLON |
19100XJf7t1 |
Wed 10 Apr 08:22:35 BST 2019 |
869 |
330.95 |
XLON |
19100XJf7t2 |
Wed 10 Apr 08:22:42 BST 2019 |
631 |
330.85 |
CHIX |
19100XJf7ti |
Wed 10 Apr 08:22:42 BST 2019 |
728 |
330.85 |
CHIX |
19100XJf7th |
Wed 10 Apr 08:22:42 BST 2019 |
1411 |
330.85 |
XLON |
19100XJf7tj |
Wed 10 Apr 08:23:45 BST 2019 |
542 |
331.00 |
CHIX |
19100XJf82f |
Wed 10 Apr 08:23:45 BST 2019 |
1112 |
331.00 |
XLON |
19100XJf82g |
Wed 10 Apr 08:23:45 BST 2019 |
473 |
330.95 |
CHIX |
19100XJf82h |
Wed 10 Apr 08:23:45 BST 2019 |
859 |
330.95 |
XLON |
19100XJf82i |
Wed 10 Apr 08:23:45 BST 2019 |
121 |
330.95 |
XLON |
19100XJf82j |
Wed 10 Apr 08:23:45 BST 2019 |
117 |
330.95 |
XLON |
19100XJf82l |
Wed 10 Apr 08:24:23 BST 2019 |
473 |
330.95 |
CHIX |
19100XJf84o |
Wed 10 Apr 08:24:23 BST 2019 |
553 |
330.95 |
CHIX |
19100XJf84q |
Wed 10 Apr 08:24:23 BST 2019 |
530 |
330.95 |
XLON |
19100XJf84p |
Wed 10 Apr 08:24:37 BST 2019 |
1238 |
330.90 |
XLON |
19100XJf85s |
Wed 10 Apr 08:24:37 BST 2019 |
554 |
330.90 |
CHIX |
19100XJf85t |
Wed 10 Apr 08:24:37 BST 2019 |
310 |
330.85 |
XLON |
19100XJf85u |
Wed 10 Apr 08:24:37 BST 2019 |
473 |
330.85 |
CHIX |
19100XJf85w |
Wed 10 Apr 08:24:37 BST 2019 |
473 |
330.85 |
CHIX |
19100XJf85v |
Wed 10 Apr 08:24:37 BST 2019 |
430 |
330.85 |
CHIX |
19100XJf85y |
Wed 10 Apr 08:24:37 BST 2019 |
390 |
330.85 |
XLON |
19100XJf85x |
Wed 10 Apr 08:24:38 BST 2019 |
946 |
330.80 |
XLON |
19100XJf860 |
Wed 10 Apr 08:24:38 BST 2019 |
473 |
330.80 |
CHIX |
19100XJf861 |
Wed 10 Apr 08:25:02 BST 2019 |
724 |
330.70 |
CHIX |
19100XJf87i |
Wed 10 Apr 08:25:02 BST 2019 |
161 |
330.70 |
XLON |
19100XJf87k |
Wed 10 Apr 08:25:02 BST 2019 |
1618 |
330.70 |
XLON |
19100XJf87j |
Wed 10 Apr 08:25:02 BST 2019 |
390 |
330.75 |
XLON |
19100XJf87l |
Wed 10 Apr 08:25:03 BST 2019 |
712 |
330.60 |
XLON |
19100XJf87w |
Wed 10 Apr 08:25:03 BST 2019 |
364 |
330.60 |
XLON |
19100XJf87x |
Wed 10 Apr 08:25:03 BST 2019 |
72 |
330.60 |
XLON |
19100XJf87y |
Wed 10 Apr 08:25:03 BST 2019 |
473 |
330.60 |
XLON |
19100XJf87z |
Wed 10 Apr 08:25:03 BST 2019 |
1053 |
330.55 |
XLON |
19100XJf882 |
Wed 10 Apr 08:25:03 BST 2019 |
191 |
330.55 |
CHIX |
19100XJf884 |
Wed 10 Apr 08:25:03 BST 2019 |
514 |
330.55 |
CHIX |
19100XJf883 |
Wed 10 Apr 08:25:03 BST 2019 |
6 |
330.50 |
XLON |
19100XJf88c |
Wed 10 Apr 08:25:03 BST 2019 |
387 |
330.50 |
CHIX |
19100XJf88d |
Wed 10 Apr 08:25:30 BST 2019 |
1315 |
330.35 |
XLON |
19100XJf8d6 |
Wed 10 Apr 08:25:30 BST 2019 |
589 |
330.35 |
CHIX |
19100XJf8d7 |
Wed 10 Apr 08:25:30 BST 2019 |
15 |
330.35 |
XLON |
19100XJf8d8 |
Wed 10 Apr 08:25:48 BST 2019 |
963 |
330.20 |
XLON |
19100XJf8ev |
Wed 10 Apr 08:25:48 BST 2019 |
195 |
330.20 |
XLON |
19100XJf8ew |
Wed 10 Apr 08:25:48 BST 2019 |
193 |
330.20 |
CHIX |
19100XJf8ey |
Wed 10 Apr 08:25:48 BST 2019 |
474 |
330.20 |
CHIX |
19100XJf8ex |
Wed 10 Apr 08:25:48 BST 2019 |
552 |
330.20 |
CHIX |
19100XJf8ez |
Wed 10 Apr 08:25:48 BST 2019 |
147 |
330.15 |
XLON |
19100XJf8f1 |
Wed 10 Apr 08:25:48 BST 2019 |
1500 |
330.15 |
XLON |
19100XJf8f0 |
Wed 10 Apr 08:26:03 BST 2019 |
208 |
330.10 |
XLON |
19100XJf8gx |
Wed 10 Apr 08:26:03 BST 2019 |
543 |
330.10 |
CHIX |
19100XJf8gy |
Wed 10 Apr 08:26:49 BST 2019 |
474 |
330.40 |
CHIX |
19100XJf8ni |
Wed 10 Apr 08:26:49 BST 2019 |
457 |
330.40 |
XLON |
19100XJf8nj |
Wed 10 Apr 08:26:49 BST 2019 |
155 |
330.40 |
XLON |
19100XJf8nk |
Wed 10 Apr 08:27:41 BST 2019 |
474 |
330.50 |
CHIX |
19100XJf8qv |
Wed 10 Apr 08:27:41 BST 2019 |
947 |
330.50 |
XLON |
19100XJf8qw |
Wed 10 Apr 08:27:57 BST 2019 |
319 |
330.45 |
XLON |
19100XJf8rr |
Wed 10 Apr 08:27:57 BST 2019 |
145 |
330.45 |
CHIX |
19100XJf8rs |
Wed 10 Apr 08:27:57 BST 2019 |
709 |
330.45 |
XLON |
19100XJf8rt |
Wed 10 Apr 08:27:59 BST 2019 |
357 |
330.45 |
CHIX |
19100XJf8rx |
Wed 10 Apr 08:28:13 BST 2019 |
715 |
330.40 |
CHIX |
19100XJf8tb |
Wed 10 Apr 08:28:13 BST 2019 |
474 |
330.40 |
CHIX |
19100XJf8td |
Wed 10 Apr 08:28:13 BST 2019 |
474 |
330.40 |
CHIX |
19100XJf8tc |
Wed 10 Apr 08:28:13 BST 2019 |
583 |
330.40 |
CHIX |
19100XJf8te |
Wed 10 Apr 08:28:13 BST 2019 |
1597 |
330.40 |
XLON |
19100XJf8tf |
Wed 10 Apr 08:28:13 BST 2019 |
405 |
330.40 |
XLON |
19100XJf8th |
Wed 10 Apr 08:28:13 BST 2019 |
76 |
330.40 |
XLON |
19100XJf8tg |
Wed 10 Apr 08:28:13 BST 2019 |
399 |
330.40 |
XLON |
19100XJf8ti |
Wed 10 Apr 08:28:13 BST 2019 |
474 |
330.35 |
CHIX |
19100XJf8tj |
Wed 10 Apr 08:28:13 BST 2019 |
818 |
330.35 |
XLON |
19100XJf8tk |
Wed 10 Apr 08:28:13 BST 2019 |
590 |
330.30 |
XLON |
19100XJf8tl |
Wed 10 Apr 08:28:13 BST 2019 |
883 |
330.30 |
XLON |
19100XJf8tm |
Wed 10 Apr 08:28:13 BST 2019 |
474 |
330.30 |
CHIX |
19100XJf8to |
Wed 10 Apr 08:28:13 BST 2019 |
474 |
330.30 |
CHIX |
19100XJf8tn |
Wed 10 Apr 08:28:13 BST 2019 |
704 |
330.25 |
XLON |
19100XJf8tp |
Wed 10 Apr 08:28:13 BST 2019 |
474 |
330.25 |
XLON |
19100XJf8tq |
Wed 10 Apr 08:28:40 BST 2019 |
449 |
330.20 |
CHIX |
19100XJf8vn |
Wed 10 Apr 08:28:40 BST 2019 |
1889 |
330.15 |
XLON |
19100XJf8vr |
Wed 10 Apr 08:28:40 BST 2019 |
277 |
330.15 |
CHIX |
19100XJf8vt |
Wed 10 Apr 08:28:40 BST 2019 |
845 |
330.15 |
CHIX |
19100XJf8vs |
Wed 10 Apr 08:28:40 BST 2019 |
21 |
330.15 |
XLON |
19100XJf8vu |
Wed 10 Apr 08:28:41 BST 2019 |
661 |
330.10 |
XLON |
19100XJf8w0 |
Wed 10 Apr 08:28:41 BST 2019 |
432 |
330.10 |
XLON |
19100XJf8w1 |
Wed 10 Apr 08:29:25 BST 2019 |
728 |
330.15 |
XLON |
19100XJf8z3 |
Wed 10 Apr 08:29:25 BST 2019 |
474 |
330.15 |
CHIX |
19100XJf8z4 |
Wed 10 Apr 08:29:33 BST 2019 |
1070 |
330.10 |
XLON |
19100XJf8zl |
Wed 10 Apr 08:29:33 BST 2019 |
522 |
330.10 |
CHIX |
19100XJf8zn |
Wed 10 Apr 08:29:33 BST 2019 |
269 |
330.10 |
CHIX |
19100XJf8zm |
Wed 10 Apr 08:29:33 BST 2019 |
78 |
330.10 |
CHIX |
19100XJf8zp |
Wed 10 Apr 08:29:33 BST 2019 |
276 |
330.10 |
CHIX |
19100XJf8zo |
Wed 10 Apr 08:29:33 BST 2019 |
171 |
330.10 |
CHIX |
19100XJf8zq |
Wed 10 Apr 08:29:33 BST 2019 |
218 |
330.05 |
CHIX |
19100XJf8zu |
Wed 10 Apr 08:29:33 BST 2019 |
681 |
330.05 |
CHIX |
19100XJf8zr |
Wed 10 Apr 08:29:33 BST 2019 |
474 |
330.05 |
CHIX |
19100XJf8zt |
Wed 10 Apr 08:29:33 BST 2019 |
329 |
330.05 |
XLON |
19100XJf8zs |
Wed 10 Apr 08:29:49 BST 2019 |
945 |
330.00 |
XLON |
19100XJf90d |
Wed 10 Apr 08:29:49 BST 2019 |
230 |
330.00 |
XLON |
19100XJf90e |
Wed 10 Apr 08:31:35 BST 2019 |
294 |
330.75 |
XLON |
19100XJf95k |
Wed 10 Apr 08:31:35 BST 2019 |
479 |
330.75 |
CHIX |
19100XJf95l |
Wed 10 Apr 08:31:35 BST 2019 |
294 |
330.75 |
CHIX |
19100XJf95m |
Wed 10 Apr 08:31:35 BST 2019 |
393 |
330.75 |
XLON |
19100XJf95n |
Wed 10 Apr 08:32:01 BST 2019 |
1236 |
330.65 |
XLON |
19100XJf9bv |
Wed 10 Apr 08:32:01 BST 2019 |
1055 |
330.65 |
XLON |
19100XJf9bx |
Wed 10 Apr 08:32:01 BST 2019 |
180 |
330.65 |
CHIX |
19100XJf9c0 |
Wed 10 Apr 08:32:01 BST 2019 |
553 |
330.65 |
CHIX |
19100XJf9bw |
Wed 10 Apr 08:32:01 BST 2019 |
515 |
330.65 |
CHIX |
19100XJf9by |
Wed 10 Apr 08:32:01 BST 2019 |
231 |
330.65 |
CHIX |
19100XJf9bz |
Wed 10 Apr 08:32:24 BST 2019 |
1361 |
330.70 |
XLON |
19100XJf9f8 |
Wed 10 Apr 08:32:24 BST 2019 |
609 |
330.70 |
CHIX |
19100XJf9f9 |
Wed 10 Apr 08:32:44 BST 2019 |
1169 |
330.65 |
XLON |
19100XJf9iv |
Wed 10 Apr 08:32:44 BST 2019 |
542 |
330.65 |
CHIX |
19100XJf9iu |
Wed 10 Apr 08:32:44 BST 2019 |
666 |
330.65 |
CHIX |
19100XJf9ix |
Wed 10 Apr 08:32:44 BST 2019 |
524 |
330.65 |
CHIX |
19100XJf9iw |
Wed 10 Apr 08:32:44 BST 2019 |
639 |
330.60 |
CHIX |
19100XJf9iy |
Wed 10 Apr 08:32:44 BST 2019 |
1428 |
330.60 |
XLON |
19100XJf9iz |
Wed 10 Apr 08:32:44 BST 2019 |
785 |
330.55 |
XLON |
19100XJf9j0 |
Wed 10 Apr 08:32:44 BST 2019 |
474 |
330.55 |
CHIX |
19100XJf9j1 |
Wed 10 Apr 08:32:44 BST 2019 |
1435 |
330.55 |
XLON |
19100XJf9j2 |
Wed 10 Apr 08:34:06 BST 2019 |
936 |
330.65 |
XLON |
19100XJf9re |
Wed 10 Apr 08:34:06 BST 2019 |
256 |
330.65 |
CHIX |
19100XJf9rg |
Wed 10 Apr 08:34:06 BST 2019 |
473 |
330.65 |
CHIX |
19100XJf9rf |
Wed 10 Apr 08:34:06 BST 2019 |
2079 |
330.55 |
XLON |
19100XJf9ri |
Wed 10 Apr 08:34:06 BST 2019 |
1689 |
330.60 |
XLON |
19100XJf9rh |
Wed 10 Apr 08:34:06 BST 2019 |
579 |
330.50 |
XLON |
19100XJf9rk |
Wed 10 Apr 08:34:06 BST 2019 |
449 |
330.60 |
CHIX |
19100XJf9rm |
Wed 10 Apr 08:34:06 BST 2019 |
756 |
330.60 |
CHIX |
19100XJf9rn |
Wed 10 Apr 08:34:06 BST 2019 |
525 |
330.60 |
CHIX |
19100XJf9rj |
Wed 10 Apr 08:34:06 BST 2019 |
1014 |
330.55 |
CHIX |
19100XJf9rp |
Wed 10 Apr 08:34:06 BST 2019 |
190 |
330.55 |
BATE |
19100XJf9ro |
Wed 10 Apr 08:35:41 BST 2019 |
214 |
330.80 |
CHIX |
19100XJf9yh |
Wed 10 Apr 08:35:41 BST 2019 |
529 |
330.80 |
CHIX |
19100XJf9yi |
Wed 10 Apr 08:35:41 BST 2019 |
67 |
330.80 |
XLON |
19100XJf9yj |
Wed 10 Apr 08:35:45 BST 2019 |
835 |
330.65 |
XLON |
19100XJf9yt |
Wed 10 Apr 08:35:45 BST 2019 |
473 |
330.65 |
CHIX |
19100XJf9yv |
Wed 10 Apr 08:35:45 BST 2019 |
432 |
330.65 |
CHIX |
19100XJf9yu |
Wed 10 Apr 08:35:45 BST 2019 |
730 |
330.65 |
CHIX |
19100XJf9yx |
Wed 10 Apr 08:37:01 BST 2019 |
1651 |
330.70 |
XLON |
19100XJfa7n |
Wed 10 Apr 08:37:01 BST 2019 |
738 |
330.70 |
CHIX |
19100XJfa7o |
Wed 10 Apr 08:37:01 BST 2019 |
680 |
330.70 |
CHIX |
19100XJfa7p |
Wed 10 Apr 08:37:01 BST 2019 |
257 |
330.70 |
CHIX |
19100XJfa7q |
Wed 10 Apr 08:37:01 BST 2019 |
30 |
330.70 |
CHIX |
19100XJfa7r |
Wed 10 Apr 08:37:40 BST 2019 |
48 |
330.70 |
XLON |
19100XJfaat |
Wed 10 Apr 08:37:40 BST 2019 |
423 |
330.70 |
XLON |
19100XJfaau |
Wed 10 Apr 08:37:40 BST 2019 |
18 |
330.70 |
XLON |
19100XJfaav |
Wed 10 Apr 08:37:40 BST 2019 |
71 |
330.70 |
XLON |
19100XJfaaw |
Wed 10 Apr 08:37:40 BST 2019 |
2 |
330.70 |
XLON |
19100XJfaax |
Wed 10 Apr 08:37:40 BST 2019 |
473 |
330.70 |
CHIX |
19100XJfaay |
Wed 10 Apr 08:37:40 BST 2019 |
1700 |
330.70 |
XLON |
19100XJfaaz |
Wed 10 Apr 08:37:40 BST 2019 |
1100 |
330.65 |
XLON |
19100XJfab0 |
Wed 10 Apr 08:37:40 BST 2019 |
927 |
330.65 |
XLON |
19100XJfab1 |
Wed 10 Apr 08:37:40 BST 2019 |
40 |
330.65 |
XLON |
19100XJfab3 |
Wed 10 Apr 08:37:40 BST 2019 |
473 |
330.65 |
CHIX |
19100XJfab4 |
Wed 10 Apr 08:37:40 BST 2019 |
556 |
330.65 |
CHIX |
19100XJfab5 |
Wed 10 Apr 08:37:40 BST 2019 |
536 |
330.65 |
CHIX |
19100XJfab2 |
Wed 10 Apr 08:38:20 BST 2019 |
515 |
330.60 |
CHIX |
19100XJfakt |
Wed 10 Apr 08:38:20 BST 2019 |
473 |
330.60 |
CHIX |
19100XJfakw |
Wed 10 Apr 08:38:20 BST 2019 |
473 |
330.60 |
CHIX |
19100XJfaku |
Wed 10 Apr 08:38:20 BST 2019 |
495 |
330.60 |
CHIX |
19100XJfakv |
Wed 10 Apr 08:38:22 BST 2019 |
110 |
330.60 |
XLON |
19100XJfal0 |
Wed 10 Apr 08:38:22 BST 2019 |
159 |
330.60 |
XLON |
19100XJfal1 |
Wed 10 Apr 08:38:22 BST 2019 |
1055 |
330.60 |
XLON |
19100XJfaky |
Wed 10 Apr 08:38:22 BST 2019 |
678 |
330.60 |
XLON |
19100XJfakz |
Wed 10 Apr 08:38:22 BST 2019 |
588 |
330.60 |
XLON |
19100XJfal3 |
Wed 10 Apr 08:38:22 BST 2019 |
473 |
330.60 |
CHIX |
19100XJfal2 |
Wed 10 Apr 08:38:52 BST 2019 |
643 |
330.60 |
CHIX |
19100XJfaph |
Wed 10 Apr 08:40:40 BST 2019 |
99 |
330.70 |
XLON |
19100XJfb14 |
Wed 10 Apr 08:40:40 BST 2019 |
391 |
330.70 |
XLON |
19100XJfb13 |
Wed 10 Apr 08:40:40 BST 2019 |
473 |
330.70 |
CHIX |
19100XJfb15 |
Wed 10 Apr 08:40:40 BST 2019 |
460 |
330.70 |
CHIX |
19100XJfb16 |
Wed 10 Apr 08:40:40 BST 2019 |
754 |
330.65 |
XLON |
19100XJfb17 |
Wed 10 Apr 08:40:40 BST 2019 |
473 |
330.65 |
CHIX |
19100XJfb18 |
Wed 10 Apr 08:40:40 BST 2019 |
394 |
330.65 |
CHIX |
19100XJfb19 |
Wed 10 Apr 08:40:40 BST 2019 |
1900 |
330.65 |
XLON |
19100XJfb1b |
Wed 10 Apr 08:40:40 BST 2019 |
262 |
330.65 |
XLON |
19100XJfb1c |
Wed 10 Apr 08:40:40 BST 2019 |
728 |
330.65 |
XLON |
19100XJfb1a |
Wed 10 Apr 08:40:40 BST 2019 |
1000 |
330.65 |
CHIX |
19100XJfb1d |
Wed 10 Apr 08:40:40 BST 2019 |
740 |
330.60 |
XLON |
19100XJfb1e |
Wed 10 Apr 08:40:40 BST 2019 |
57 |
330.60 |
XLON |
19100XJfb1f |
Wed 10 Apr 08:40:40 BST 2019 |
256 |
330.60 |
CHIX |
19100XJfb1h |
Wed 10 Apr 08:40:40 BST 2019 |
473 |
330.60 |
CHIX |
19100XJfb1g |
Wed 10 Apr 08:40:40 BST 2019 |
1361 |
330.65 |
XLON |
19100XJfb1i |
Wed 10 Apr 08:42:14 BST 2019 |
380 |
330.90 |
XLON |
19100XJfb8x |
Wed 10 Apr 08:42:14 BST 2019 |
403 |
330.90 |
XLON |
19100XJfb8v |
Wed 10 Apr 08:42:14 BST 2019 |
530 |
330.90 |
CHIX |
19100XJfb8y |
Wed 10 Apr 08:42:14 BST 2019 |
473 |
330.90 |
CHIX |
19100XJfb8z |
Wed 10 Apr 08:42:14 BST 2019 |
473 |
330.90 |
CHIX |
19100XJfb8w |
Wed 10 Apr 08:42:14 BST 2019 |
973 |
331.00 |
CHIX |
19100XJfb90 |
Wed 10 Apr 08:42:14 BST 2019 |
31 |
330.95 |
BATE |
19100XJfb91 |
Wed 10 Apr 08:42:14 BST 2019 |
646 |
331.00 |
BATE |
19100XJfb92 |
Wed 10 Apr 08:42:14 BST 2019 |
1500 |
330.95 |
XLON |
19100XJfb94 |
Wed 10 Apr 08:42:31 BST 2019 |
422 |
331.00 |
CHIX |
19100XJfba8 |
Wed 10 Apr 08:43:06 BST 2019 |
426 |
331.15 |
XLON |
19100XJfbci |
Wed 10 Apr 08:43:06 BST 2019 |
473 |
331.15 |
CHIX |
19100XJfbcj |
Wed 10 Apr 08:43:10 BST 2019 |
544 |
331.15 |
XLON |
19100XJfbdd |
Wed 10 Apr 08:43:10 BST 2019 |
213 |
331.13 |
CHIX |
19100XJfbde |
Wed 10 Apr 08:43:10 BST 2019 |
178 |
331.15 |
CHIX |
19100XJfbdf |
Wed 10 Apr 08:43:11 BST 2019 |
3031 |
331.15 |
XLON |
19100XJfbdm |
Wed 10 Apr 08:43:39 BST 2019 |
464 |
331.15 |
CHIX |
19100XJfbet |
Wed 10 Apr 08:43:39 BST 2019 |
649 |
331.10 |
CHIX |
19100XJfbew |
Wed 10 Apr 08:43:39 BST 2019 |
576 |
331.10 |
CHIX |
19100XJfbeu |
Wed 10 Apr 08:43:39 BST 2019 |
1286 |
331.10 |
XLON |
19100XJfbev |
Wed 10 Apr 08:43:39 BST 2019 |
1800 |
331.10 |
XLON |
19100XJfbex |
Wed 10 Apr 08:43:40 BST 2019 |
227 |
331.05 |
CHIX |
19100XJfbf2 |
Wed 10 Apr 08:43:40 BST 2019 |
605 |
331.05 |
CHIX |
19100XJfbf0 |
Wed 10 Apr 08:43:40 BST 2019 |
1099 |
331.05 |
CHIX |
19100XJfbez |
Wed 10 Apr 08:43:40 BST 2019 |
206 |
331.05 |
BATE |
19100XJfbf1 |
Wed 10 Apr 08:43:40 BST 2019 |
2252 |
331.05 |
XLON |
19100XJfbf3 |
Wed 10 Apr 08:43:40 BST 2019 |
1353 |
331.05 |
XLON |
19100XJfbf4 |
Wed 10 Apr 08:43:40 BST 2019 |
299 |
331.00 |
CHIX |
19100XJfbf5 |
Wed 10 Apr 08:43:40 BST 2019 |
572 |
331.00 |
CHIX |
19100XJfbf6 |
Wed 10 Apr 08:43:40 BST 2019 |
67 |
331.00 |
CHIX |
19100XJfbf7 |
Wed 10 Apr 08:43:40 BST 2019 |
600 |
331.00 |
CHIX |
19100XJfbf8 |
Wed 10 Apr 08:43:44 BST 2019 |
595 |
330.95 |
XLON |
19100XJfbfd |
Wed 10 Apr 08:43:44 BST 2019 |
473 |
330.95 |
CHIX |
19100XJfbfe |
Wed 10 Apr 08:44:54 BST 2019 |
1139 |
331.15 |
CHIX |
19100XJfbjg |
Wed 10 Apr 08:44:54 BST 2019 |
213 |
331.15 |
BATE |
19100XJfbjh |
Wed 10 Apr 08:44:54 BST 2019 |
2333 |
331.15 |
XLON |
19100XJfbji |
Wed 10 Apr 08:44:54 BST 2019 |
66 |
331.15 |
XLON |
19100XJfbjj |
Wed 10 Apr 08:44:54 BST 2019 |
326 |
331.15 |
CHIX |
19100XJfbjk |
Wed 10 Apr 08:44:54 BST 2019 |
64 |
331.15 |
CHIX |
19100XJfbjl |
Wed 10 Apr 08:45:15 BST 2019 |
600 |
331.10 |
XLON |
19100XJfbkc |
Wed 10 Apr 08:45:15 BST 2019 |
403 |
331.10 |
XLON |
19100XJfbkd |
Wed 10 Apr 08:45:15 BST 2019 |
489 |
331.10 |
CHIX |
19100XJfbke |
Wed 10 Apr 08:45:28 BST 2019 |
717 |
331.05 |
CHIX |
19100XJfbl4 |
Wed 10 Apr 08:45:28 BST 2019 |
1601 |
331.05 |
XLON |
19100XJfbl5 |
Wed 10 Apr 08:45:28 BST 2019 |
326 |
331.00 |
CHIX |
19100XJfbl8 |
Wed 10 Apr 08:45:28 BST 2019 |
473 |
331.00 |
CHIX |
19100XJfbl6 |
Wed 10 Apr 08:45:28 BST 2019 |
894 |
331.00 |
XLON |
19100XJfbl7 |
Wed 10 Apr 08:45:37 BST 2019 |
180 |
330.95 |
BATE |
19100XJfbln |
Wed 10 Apr 08:45:37 BST 2019 |
180 |
330.95 |
BATE |
19100XJfbll |
Wed 10 Apr 08:45:37 BST 2019 |
473 |
330.95 |
CHIX |
19100XJfblq |
Wed 10 Apr 08:45:37 BST 2019 |
466 |
330.95 |
CHIX |
19100XJfblj |
Wed 10 Apr 08:45:37 BST 2019 |
784 |
330.95 |
XLON |
19100XJfblo |
Wed 10 Apr 08:45:37 BST 2019 |
614 |
330.95 |
XLON |
19100XJfbls |
Wed 10 Apr 08:45:37 BST 2019 |
439 |
330.95 |
XLON |
19100XJfblt |
Wed 10 Apr 08:45:37 BST 2019 |
157 |
330.90 |
XLON |
19100XJfblv |
Wed 10 Apr 08:45:38 BST 2019 |
29 |
330.85 |
BATE |
19100XJfbmi |
Wed 10 Apr 08:45:38 BST 2019 |
180 |
330.85 |
BATE |
19100XJfbmm |
Wed 10 Apr 08:45:38 BST 2019 |
180 |
330.85 |
BATE |
19100XJfbmj |
Wed 10 Apr 08:45:38 BST 2019 |
536 |
330.85 |
CHIX |
19100XJfbml |
Wed 10 Apr 08:45:38 BST 2019 |
518 |
330.85 |
CHIX |
19100XJfbmk |
Wed 10 Apr 08:45:38 BST 2019 |
881 |
330.85 |
XLON |
19100XJfbmn |
Wed 10 Apr 08:45:38 BST 2019 |
918 |
330.85 |
XLON |
19100XJfbmo |
Wed 10 Apr 08:47:06 BST 2019 |
473 |
331.10 |
CHIX |
19100XJfbrd |
Wed 10 Apr 08:47:06 BST 2019 |
869 |
331.10 |
XLON |
19100XJfbre |
Wed 10 Apr 08:47:06 BST 2019 |
1 |
331.10 |
XLON |
19100XJfbrf |
Wed 10 Apr 08:47:09 BST 2019 |
274 |
331.05 |
CHIX |
19100XJfbrj |
Wed 10 Apr 08:47:23 BST 2019 |
157 |
331.00 |
XLON |
19100XJfbsh |
Wed 10 Apr 08:47:23 BST 2019 |
630 |
331.00 |
CHIX |
19100XJfbsi |
Wed 10 Apr 08:48:18 BST 2019 |
531 |
331.10 |
CHIX |
19100XJfbut |
Wed 10 Apr 08:48:22 BST 2019 |
122 |
331.05 |
XLON |
19100XJfbuw |
Wed 10 Apr 08:48:33 BST 2019 |
664 |
331.10 |
CHIX |
19100XJfbvw |
Wed 10 Apr 08:49:13 BST 2019 |
1145 |
331.20 |
XLON |
19100XJfc02 |
Wed 10 Apr 08:49:13 BST 2019 |
568 |
331.20 |
XLON |
19100XJfc03 |
Wed 10 Apr 08:49:13 BST 2019 |
542 |
331.20 |
CHIX |
19100XJfc04 |
Wed 10 Apr 08:49:13 BST 2019 |
473 |
331.20 |
CHIX |
19100XJfc05 |
Wed 10 Apr 08:49:43 BST 2019 |
237 |
331.35 |
BATE |
19100XJfc1s |
Wed 10 Apr 08:49:43 BST 2019 |
1265 |
331.35 |
CHIX |
19100XJfc1u |
Wed 10 Apr 08:49:43 BST 2019 |
2594 |
331.35 |
XLON |
19100XJfc1t |
Wed 10 Apr 08:50:38 BST 2019 |
446 |
331.65 |
XLON |
19100XJfc5v |
Wed 10 Apr 08:50:38 BST 2019 |
472 |
331.65 |
CHIX |
19100XJfc5w |
Wed 10 Apr 08:50:57 BST 2019 |
327 |
331.60 |
CHIX |
19100XJfc6g |
Wed 10 Apr 08:50:57 BST 2019 |
635 |
331.60 |
CHIX |
19100XJfc6d |
Wed 10 Apr 08:50:57 BST 2019 |
1419 |
331.60 |
XLON |
19100XJfc6h |
Wed 10 Apr 08:51:00 BST 2019 |
512 |
331.50 |
XLON |
19100XJfc6i |
Wed 10 Apr 08:51:00 BST 2019 |
14 |
331.50 |
XLON |
19100XJfc6j |
Wed 10 Apr 08:51:00 BST 2019 |
472 |
331.50 |
CHIX |
19100XJfc6k |
Wed 10 Apr 08:51:08 BST 2019 |
1298 |
331.40 |
XLON |
19100XJfc6p |
Wed 10 Apr 08:51:08 BST 2019 |
32 |
331.40 |
XLON |
19100XJfc6q |
Wed 10 Apr 08:51:08 BST 2019 |
69 |
331.40 |
XLON |
19100XJfc6t |
Wed 10 Apr 08:51:08 BST 2019 |
1294 |
331.40 |
XLON |
19100XJfc6r |
Wed 10 Apr 08:51:08 BST 2019 |
578 |
331.40 |
CHIX |
19100XJfc6u |
Wed 10 Apr 08:51:08 BST 2019 |
596 |
331.40 |
CHIX |
19100XJfc6s |
Wed 10 Apr 08:51:12 BST 2019 |
858 |
331.35 |
XLON |
19100XJfc79 |
Wed 10 Apr 08:51:12 BST 2019 |
472 |
331.35 |
CHIX |
19100XJfc7a |
Wed 10 Apr 08:51:17 BST 2019 |
326 |
331.30 |
XLON |
19100XJfc7q |
Wed 10 Apr 08:51:17 BST 2019 |
472 |
331.30 |
CHIX |
19100XJfc7r |
Wed 10 Apr 08:51:17 BST 2019 |
459 |
331.30 |
CHIX |
19100XJfc7s |
Wed 10 Apr 08:51:19 BST 2019 |
586 |
331.25 |
CHIX |
19100XJfc80 |
Wed 10 Apr 08:51:19 BST 2019 |
252 |
331.25 |
CHIX |
19100XJfc81 |
Wed 10 Apr 08:51:19 BST 2019 |
1399 |
331.20 |
XLON |
19100XJfc82 |
Wed 10 Apr 08:51:19 BST 2019 |
2073 |
331.20 |
XLON |
19100XJfc83 |
Wed 10 Apr 08:51:19 BST 2019 |
1012 |
331.20 |
CHIX |
19100XJfc86 |
Wed 10 Apr 08:51:19 BST 2019 |
626 |
331.20 |
CHIX |
19100XJfc85 |
Wed 10 Apr 08:51:19 BST 2019 |
189 |
331.20 |
BATE |
19100XJfc84 |
Wed 10 Apr 08:52:14 BST 2019 |
1955 |
331.10 |
XLON |
19100XJfcal |
Wed 10 Apr 08:52:14 BST 2019 |
97 |
331.10 |
XLON |
19100XJfcan |
Wed 10 Apr 08:52:14 BST 2019 |
874 |
331.10 |
CHIX |
19100XJfcak |
Wed 10 Apr 08:52:14 BST 2019 |
197 |
331.10 |
CHIX |
19100XJfcam |
Wed 10 Apr 08:52:14 BST 2019 |
961 |
331.05 |
XLON |
19100XJfcao |
Wed 10 Apr 08:52:14 BST 2019 |
242 |
331.05 |
CHIX |
19100XJfcaq |
Wed 10 Apr 08:52:14 BST 2019 |
473 |
331.05 |
CHIX |
19100XJfcap |
Wed 10 Apr 08:52:14 BST 2019 |
964 |
331.00 |
XLON |
19100XJfcar |
Wed 10 Apr 08:52:15 BST 2019 |
393 |
331.00 |
CHIX |
19100XJfcaw |
Wed 10 Apr 08:52:15 BST 2019 |
720 |
331.00 |
CHIX |
19100XJfcax |
Wed 10 Apr 08:52:15 BST 2019 |
473 |
331.00 |
CHIX |
19100XJfcav |
Wed 10 Apr 08:52:15 BST 2019 |
875 |
330.95 |
XLON |
19100XJfcay |
Wed 10 Apr 08:52:15 BST 2019 |
72 |
330.95 |
XLON |
19100XJfcaz |
Wed 10 Apr 08:52:20 BST 2019 |
1053 |
330.90 |
XLON |
19100XJfcbl |
Wed 10 Apr 08:52:20 BST 2019 |
947 |
330.90 |
XLON |
19100XJfcbj |
Wed 10 Apr 08:52:20 BST 2019 |
756 |
330.90 |
XLON |
19100XJfcbn |
Wed 10 Apr 08:52:20 BST 2019 |
808 |
330.90 |
CHIX |
19100XJfcbr |
Wed 10 Apr 08:52:20 BST 2019 |
473 |
330.90 |
CHIX |
19100XJfcbp |
Wed 10 Apr 08:53:09 BST 2019 |
2438 |
330.95 |
XLON |
19100XJfcf9 |
Wed 10 Apr 08:54:23 BST 2019 |
2080 |
331.00 |
XLON |
19100XJfcjr |
Wed 10 Apr 08:54:23 BST 2019 |
1015 |
331.00 |
CHIX |
19100XJfcjt |
Wed 10 Apr 08:54:23 BST 2019 |
190 |
331.00 |
BATE |
19100XJfcjs |
Wed 10 Apr 08:56:30 BST 2019 |
1976 |
331.20 |
XLON |
19100XJfcqb |
Wed 10 Apr 08:56:30 BST 2019 |
171 |
331.20 |
XLON |
19100XJfcqh |
Wed 10 Apr 08:56:30 BST 2019 |
1015 |
331.20 |
XLON |
19100XJfcqf |
Wed 10 Apr 08:56:30 BST 2019 |
130 |
331.20 |
XLON |
19100XJfcqi |
Wed 10 Apr 08:56:30 BST 2019 |
495 |
331.20 |
CHIX |
19100XJfcqg |
Wed 10 Apr 08:56:30 BST 2019 |
965 |
331.20 |
CHIX |
19100XJfcqe |
Wed 10 Apr 08:56:30 BST 2019 |
181 |
331.20 |
BATE |
19100XJfcqd |
Wed 10 Apr 08:56:30 BST 2019 |
548 |
331.15 |
XLON |
19100XJfcqj |
Wed 10 Apr 08:56:41 BST 2019 |
3186 |
331.10 |
XLON |
19100XJfcsj |
Wed 10 Apr 08:56:41 BST 2019 |
1553 |
331.10 |
CHIX |
19100XJfcsm |
Wed 10 Apr 08:56:41 BST 2019 |
614 |
331.10 |
CHIX |
19100XJfcso |
Wed 10 Apr 08:56:41 BST 2019 |
290 |
331.10 |
BATE |
19100XJfcsl |
Wed 10 Apr 08:58:37 BST 2019 |
764 |
331.05 |
CHIX |
19100XJfd1a |
Wed 10 Apr 08:58:37 BST 2019 |
1707 |
331.05 |
XLON |
19100XJfd1b |
Wed 10 Apr 08:59:46 BST 2019 |
541 |
331.00 |
CHIX |
19100XJfd4g |
Wed 10 Apr 08:59:46 BST 2019 |
1107 |
331.00 |
XLON |
19100XJfd4h |
Wed 10 Apr 08:59:46 BST 2019 |
1 |
331.00 |
XLON |
19100XJfd4i |
Wed 10 Apr 09:00:20 BST 2019 |
436 |
331.25 |
XLON |
19100XJfd7y |
Wed 10 Apr 09:00:20 BST 2019 |
535 |
331.25 |
XLON |
19100XJfd7z |
Wed 10 Apr 09:00:20 BST 2019 |
474 |
331.25 |
CHIX |
19100XJfd80 |
Wed 10 Apr 09:00:26 BST 2019 |
328 |
331.20 |
CHIX |
19100XJfd8j |
Wed 10 Apr 09:00:26 BST 2019 |
694 |
331.15 |
CHIX |
19100XJfd8k |
Wed 10 Apr 09:00:26 BST 2019 |
1549 |
331.15 |
XLON |
19100XJfd8l |
Wed 10 Apr 09:00:37 BST 2019 |
551 |
331.10 |
CHIX |
19100XJfd92 |
Wed 10 Apr 09:00:37 BST 2019 |
716 |
331.10 |
CHIX |
19100XJfd90 |
Wed 10 Apr 09:00:37 BST 2019 |
266 |
331.10 |
CHIX |
19100XJfd94 |
Wed 10 Apr 09:00:37 BST 2019 |
297 |
331.10 |
CHIX |
19100XJfd95 |
Wed 10 Apr 09:00:37 BST 2019 |
194 |
331.10 |
XLON |
19100XJfd93 |
Wed 10 Apr 09:00:37 BST 2019 |
33 |
331.10 |
XLON |
19100XJfd91 |
Wed 10 Apr 09:00:38 BST 2019 |
516 |
331.05 |
CHIX |
19100XJfd98 |
Wed 10 Apr 09:00:59 BST 2019 |
3925 |
330.95 |
XLON |
19100XJfda2 |
Wed 10 Apr 09:00:59 BST 2019 |
1086 |
331.00 |
XLON |
19100XJfda0 |
Wed 10 Apr 09:00:59 BST 2019 |
525 |
331.00 |
XLON |
19100XJfd9z |
Wed 10 Apr 09:00:59 BST 2019 |
684 |
331.00 |
XLON |
19100XJfd9y |
Wed 10 Apr 09:00:59 BST 2019 |
185 |
331.00 |
CHIX |
19100XJfda3 |
Wed 10 Apr 09:00:59 BST 2019 |
473 |
331.00 |
CHIX |
19100XJfda1 |
Wed 10 Apr 09:00:59 BST 2019 |
473 |
331.00 |
CHIX |
19100XJfda4 |
Wed 10 Apr 09:00:59 BST 2019 |
140 |
331.00 |
CHIX |
19100XJfda5 |
Wed 10 Apr 09:00:59 BST 2019 |
390 |
331.00 |
CHIX |
19100XJfda6 |
Wed 10 Apr 09:01:01 BST 2019 |
1914 |
330.95 |
CHIX |
19100XJfdad |
Wed 10 Apr 09:01:01 BST 2019 |
358 |
330.95 |
BATE |
19100XJfdac |
Wed 10 Apr 09:01:11 BST 2019 |
1695 |
330.85 |
XLON |
19100XJfdan |
Wed 10 Apr 09:01:11 BST 2019 |
758 |
330.85 |
CHIX |
19100XJfdao |
Wed 10 Apr 09:02:07 BST 2019 |
1938 |
330.85 |
XLON |
19100XJfddr |
Wed 10 Apr 09:04:19 BST 2019 |
546 |
331.20 |
CHIX |
19100XJfdn0 |
Wed 10 Apr 09:04:19 BST 2019 |
410 |
331.20 |
CHIX |
19100XJfdn1 |
Wed 10 Apr 09:04:19 BST 2019 |
1220 |
331.20 |
XLON |
19100XJfdn2 |
Wed 10 Apr 09:06:11 BST 2019 |
477 |
331.30 |
CHIX |
19100XJfdwp |
Wed 10 Apr 09:06:11 BST 2019 |
330 |
331.30 |
CHIX |
19100XJfdwq |
Wed 10 Apr 09:06:11 BST 2019 |
541 |
331.30 |
CHIX |
19100XJfdwo |
Wed 10 Apr 09:06:11 BST 2019 |
50 |
331.30 |
XLON |
19100XJfdwt |
Wed 10 Apr 09:06:11 BST 2019 |
1158 |
331.30 |
XLON |
19100XJfdwr |
Wed 10 Apr 09:06:11 BST 2019 |
38 |
331.30 |
XLON |
19100XJfdws |
Wed 10 Apr 09:07:44 BST 2019 |
603 |
331.30 |
XLON |
19100XJfe2c |
Wed 10 Apr 09:07:44 BST 2019 |
982 |
331.30 |
XLON |
19100XJfe2d |
Wed 10 Apr 09:07:44 BST 2019 |
479 |
331.30 |
CHIX |
19100XJfe2f |
Wed 10 Apr 09:07:44 BST 2019 |
472 |
331.30 |
CHIX |
19100XJfe2e |
Wed 10 Apr 09:07:44 BST 2019 |
455 |
331.30 |
XLON |
19100XJfe2g |
Wed 10 Apr 09:08:08 BST 2019 |
774 |
331.30 |
CHIX |
19100XJfe5k |
Wed 10 Apr 09:08:08 BST 2019 |
1155 |
331.30 |
XLON |
19100XJfe5i |
Wed 10 Apr 09:08:08 BST 2019 |
574 |
331.30 |
XLON |
19100XJfe5j |
Wed 10 Apr 09:08:08 BST 2019 |
373 |
331.30 |
BATE |
19100XJfe5l |
Wed 10 Apr 09:08:09 BST 2019 |
1065 |
331.25 |
XLON |
19100XJfe5m |
Wed 10 Apr 09:08:09 BST 2019 |
520 |
331.25 |
CHIX |
19100XJfe5n |
Wed 10 Apr 09:08:11 BST 2019 |
621 |
331.20 |
CHIX |
19100XJfe5u |
Wed 10 Apr 09:08:11 BST 2019 |
473 |
331.20 |
CHIX |
19100XJfe5t |
Wed 10 Apr 09:08:11 BST 2019 |
473 |
331.20 |
CHIX |
19100XJfe5x |
Wed 10 Apr 09:08:11 BST 2019 |
468 |
331.20 |
XLON |
19100XJfe60 |
Wed 10 Apr 09:08:11 BST 2019 |
845 |
331.20 |
XLON |
19100XJfe5v |
Wed 10 Apr 09:08:11 BST 2019 |
1387 |
331.20 |
XLON |
19100XJfe5z |
Wed 10 Apr 09:08:11 BST 2019 |
1911 |
331.10 |
XLON |
19100XJfe61 |
Wed 10 Apr 09:08:11 BST 2019 |
855 |
331.10 |
CHIX |
19100XJfe62 |
Wed 10 Apr 09:08:37 BST 2019 |
1703 |
331.00 |
XLON |
19100XJfeab |
Wed 10 Apr 09:08:37 BST 2019 |
837 |
331.00 |
XLON |
19100XJfeac |
Wed 10 Apr 09:08:37 BST 2019 |
732 |
331.00 |
CHIX |
19100XJfead |
Wed 10 Apr 09:08:37 BST 2019 |
30 |
331.00 |
CHIX |
19100XJfeae |
Wed 10 Apr 09:08:37 BST 2019 |
339 |
331.00 |
CHIX |
19100XJfeaf |
Wed 10 Apr 09:08:37 BST 2019 |
722 |
331.00 |
CHIX |
19100XJfeai |
Wed 10 Apr 09:08:37 BST 2019 |
473 |
331.00 |
CHIX |
19100XJfeag |
Wed 10 Apr 09:08:38 BST 2019 |
1692 |
330.85 |
XLON |
19100XJfean |
Wed 10 Apr 09:08:38 BST 2019 |
756 |
330.85 |
CHIX |
19100XJfeao |
Wed 10 Apr 09:09:41 BST 2019 |
1154 |
330.85 |
XLON |
19100XJfedp |
Wed 10 Apr 09:09:41 BST 2019 |
135 |
330.85 |
CHIX |
19100XJfedq |
Wed 10 Apr 09:09:41 BST 2019 |
407 |
330.85 |
CHIX |
19100XJfedr |
Wed 10 Apr 09:10:32 BST 2019 |
189 |
330.95 |
XLON |
19100XJfej1 |
Wed 10 Apr 09:10:32 BST 2019 |
392 |
330.95 |
CHIX |
19100XJfej2 |
Wed 10 Apr 09:10:32 BST 2019 |
194 |
330.95 |
CHIX |
19100XJfej3 |
Wed 10 Apr 09:10:32 BST 2019 |
555 |
330.95 |
CHIX |
19100XJfej4 |
Wed 10 Apr 09:11:59 BST 2019 |
908 |
331.20 |
XLON |
19100XJfeok |
Wed 10 Apr 09:11:59 BST 2019 |
745 |
331.20 |
XLON |
19100XJfeol |
Wed 10 Apr 09:11:59 BST 2019 |
473 |
331.20 |
CHIX |
19100XJfeop |
Wed 10 Apr 09:11:59 BST 2019 |
473 |
331.20 |
CHIX |
19100XJfeon |
Wed 10 Apr 09:11:59 BST 2019 |
293 |
331.20 |
CHIX |
19100XJfeoq |
Wed 10 Apr 09:12:04 BST 2019 |
510 |
331.15 |
CHIX |
19100XJfep0 |
Wed 10 Apr 09:12:04 BST 2019 |
464 |
331.15 |
CHIX |
19100XJfep1 |
Wed 10 Apr 09:12:05 BST 2019 |
622 |
331.10 |
XLON |
19100XJfep2 |
Wed 10 Apr 09:12:05 BST 2019 |
473 |
331.10 |
CHIX |
19100XJfep3 |
Wed 10 Apr 09:12:11 BST 2019 |
553 |
331.10 |
CHIX |
19100XJfepg |
Wed 10 Apr 09:12:49 BST 2019 |
421 |
331.00 |
XLON |
19100XJfeq9 |
Wed 10 Apr 09:12:49 BST 2019 |
1051 |
331.05 |
XLON |
19100XJfeq8 |
Wed 10 Apr 09:12:50 BST 2019 |
402 |
330.95 |
XLON |
19100XJfeqc |
Wed 10 Apr 09:13:12 BST 2019 |
392 |
331.00 |
CHIX |
19100XJfern |
Wed 10 Apr 09:13:42 BST 2019 |
1462 |
330.95 |
XLON |
19100XJfesa |
Wed 10 Apr 09:13:42 BST 2019 |
653 |
330.95 |
CHIX |
19100XJfesc |
Wed 10 Apr 09:13:42 BST 2019 |
473 |
330.95 |
CHIX |
19100XJfesb |
Wed 10 Apr 09:13:42 BST 2019 |
87 |
330.95 |
BATE |
19100XJfesd |
Wed 10 Apr 09:14:46 BST 2019 |
77 |
330.90 |
XLON |
19100XJfew6 |
Wed 10 Apr 09:14:46 BST 2019 |
603 |
330.90 |
XLON |
19100XJfew7 |
Wed 10 Apr 09:14:46 BST 2019 |
750 |
330.90 |
XLON |
19100XJfew8 |
Wed 10 Apr 09:14:46 BST 2019 |
110 |
330.85 |
XLON |
19100XJfew9 |
Wed 10 Apr 09:14:46 BST 2019 |
603 |
330.85 |
XLON |
19100XJfewa |
Wed 10 Apr 09:14:50 BST 2019 |
66 |
330.85 |
XLON |
19100XJfewk |
Wed 10 Apr 09:14:50 BST 2019 |
18 |
330.85 |
XLON |
19100XJfewj |
Wed 10 Apr 09:14:50 BST 2019 |
61 |
330.85 |
XLON |
19100XJfewq |
Wed 10 Apr 09:14:50 BST 2019 |
473 |
330.85 |
XLON |
19100XJfewr |
Wed 10 Apr 09:14:50 BST 2019 |
310 |
330.85 |
XLON |
19100XJfews |
Wed 10 Apr 09:14:50 BST 2019 |
223 |
330.85 |
XLON |
19100XJfewt |
Wed 10 Apr 09:14:50 BST 2019 |
222 |
330.85 |
XLON |
19100XJfewu |
Wed 10 Apr 09:14:50 BST 2019 |
364 |
330.85 |
XLON |
19100XJfewv |
Wed 10 Apr 09:14:51 BST 2019 |
285 |
330.75 |
XLON |
19100XJfewy |
Wed 10 Apr 09:14:51 BST 2019 |
591 |
330.75 |
XLON |
19100XJfewz |
Wed 10 Apr 09:14:52 BST 2019 |
620 |
330.70 |
XLON |
19100XJfex0 |
Wed 10 Apr 09:14:58 BST 2019 |
1016 |
330.65 |
XLON |
19100XJfex6 |
Wed 10 Apr 09:14:58 BST 2019 |
1614 |
330.65 |
XLON |
19100XJfex5 |
Wed 10 Apr 09:14:58 BST 2019 |
496 |
330.65 |
CHIX |
19100XJfex8 |
Wed 10 Apr 09:14:58 BST 2019 |
722 |
330.65 |
CHIX |
19100XJfex7 |
Wed 10 Apr 09:15:11 BST 2019 |
2105 |
330.55 |
XLON |
19100XJfexz |
Wed 10 Apr 09:15:11 BST 2019 |
1027 |
330.55 |
CHIX |
19100XJfey0 |
Wed 10 Apr 09:15:11 BST 2019 |
192 |
330.55 |
BATE |
19100XJfey1 |
Wed 10 Apr 09:15:39 BST 2019 |
1700 |
330.50 |
XLON |
19100XJff19 |
Wed 10 Apr 09:15:39 BST 2019 |
915 |
330.50 |
CHIX |
19100XJff1a |
Wed 10 Apr 09:16:00 BST 2019 |
309 |
330.45 |
CHIX |
19100XJff2q |
Wed 10 Apr 09:17:48 BST 2019 |
545 |
330.60 |
CHIX |
19100XJffqi |
Wed 10 Apr 09:17:48 BST 2019 |
1 |
330.60 |
CHIX |
19100XJffqj |
Wed 10 Apr 09:17:48 BST 2019 |
277 |
330.60 |
CHIX |
19100XJffqm |
Wed 10 Apr 09:17:48 BST 2019 |
648 |
330.60 |
CHIX |
19100XJffqk |
Wed 10 Apr 09:17:48 BST 2019 |
79 |
330.60 |
XLON |
19100XJffqn |
Wed 10 Apr 09:17:48 BST 2019 |
1449 |
330.60 |
XLON |
19100XJffql |
Wed 10 Apr 09:18:44 BST 2019 |
756 |
330.65 |
XLON |
19100XJffv0 |
Wed 10 Apr 09:18:44 BST 2019 |
68 |
330.65 |
CHIX |
19100XJffv1 |
Wed 10 Apr 09:18:44 BST 2019 |
294 |
330.65 |
CHIX |
19100XJffv3 |
Wed 10 Apr 09:18:44 BST 2019 |
405 |
330.65 |
CHIX |
19100XJffv2 |
Wed 10 Apr 09:19:16 BST 2019 |
54 |
330.60 |
XLON |
19100XJffx5 |
Wed 10 Apr 09:19:16 BST 2019 |
6 |
330.60 |
XLON |
19100XJffx7 |
Wed 10 Apr 09:19:16 BST 2019 |
785 |
330.60 |
XLON |
19100XJffx6 |
Wed 10 Apr 09:19:16 BST 2019 |
473 |
330.60 |
CHIX |
19100XJffx8 |
Wed 10 Apr 09:19:16 BST 2019 |
253 |
330.60 |
CHIX |
19100XJffx9 |
Wed 10 Apr 09:19:25 BST 2019 |
1566 |
330.55 |
XLON |
19100XJffxq |
Wed 10 Apr 09:19:25 BST 2019 |
1078 |
330.55 |
XLON |
19100XJffxr |
Wed 10 Apr 09:19:25 BST 2019 |
427 |
330.55 |
CHIX |
19100XJffxu |
Wed 10 Apr 09:19:25 BST 2019 |
526 |
330.55 |
CHIX |
19100XJffxv |
Wed 10 Apr 09:19:25 BST 2019 |
701 |
330.55 |
CHIX |
19100XJffxs |
Wed 10 Apr 09:19:25 BST 2019 |
254 |
330.55 |
CHIX |
19100XJffxt |
Wed 10 Apr 09:20:43 BST 2019 |
33 |
330.65 |
XLON |
19100XJfg4k |
Wed 10 Apr 09:20:43 BST 2019 |
648 |
330.65 |
CHIX |
19100XJfg4l |
Wed 10 Apr 09:21:26 BST 2019 |
2213 |
330.60 |
XLON |
19100XJfg6s |
Wed 10 Apr 09:21:26 BST 2019 |
1080 |
330.60 |
CHIX |
19100XJfg6t |
Wed 10 Apr 09:21:26 BST 2019 |
352 |
330.60 |
CHIX |
19100XJfg6v |
Wed 10 Apr 09:21:26 BST 2019 |
202 |
330.60 |
BATE |
19100XJfg6u |
Wed 10 Apr 09:21:47 BST 2019 |
11 |
330.55 |
XLON |
19100XJfg7m |
Wed 10 Apr 09:21:47 BST 2019 |
1974 |
330.55 |
XLON |
19100XJfg7k |
Wed 10 Apr 09:21:47 BST 2019 |
68 |
330.55 |
XLON |
19100XJfg7l |
Wed 10 Apr 09:22:07 BST 2019 |
235 |
330.65 |
XLON |
19100XJfg8e |
Wed 10 Apr 09:22:26 BST 2019 |
378 |
330.65 |
CHIX |
19100XJfg9i |
Wed 10 Apr 09:22:26 BST 2019 |
363 |
330.65 |
CHIX |
19100XJfg9j |
Wed 10 Apr 09:22:46 BST 2019 |
800 |
330.70 |
XLON |
19100XJfgap |
Wed 10 Apr 09:23:34 BST 2019 |
395 |
330.70 |
XLON |
19100XJfgds |
Wed 10 Apr 09:23:34 BST 2019 |
50 |
330.70 |
XLON |
19100XJfgdv |
Wed 10 Apr 09:23:34 BST 2019 |
1080 |
330.70 |
XLON |
19100XJfgdt |
Wed 10 Apr 09:23:34 BST 2019 |
261 |
330.70 |
XLON |
19100XJfgdu |
Wed 10 Apr 09:23:34 BST 2019 |
542 |
330.70 |
CHIX |
19100XJfgdw |
Wed 10 Apr 09:23:34 BST 2019 |
526 |
330.70 |
CHIX |
19100XJfgdz |
Wed 10 Apr 09:23:34 BST 2019 |
489 |
330.70 |
CHIX |
19100XJfgdx |
Wed 10 Apr 09:23:34 BST 2019 |
317 |
330.70 |
CHIX |
19100XJfgdy |
Wed 10 Apr 09:23:34 BST 2019 |
503 |
330.70 |
CHIX |
19100XJfge0 |
Wed 10 Apr 09:23:34 BST 2019 |
1064 |
330.60 |
XLON |
19100XJfge4 |
Wed 10 Apr 09:23:35 BST 2019 |
251 |
330.60 |
CHIX |
19100XJfge7 |
Wed 10 Apr 09:23:35 BST 2019 |
519 |
330.60 |
CHIX |
19100XJfge6 |
Wed 10 Apr 09:23:35 BST 2019 |
151 |
330.60 |
XLON |
19100XJfge8 |
Wed 10 Apr 09:23:35 BST 2019 |
34 |
330.60 |
XLON |
19100XJfge9 |
Wed 10 Apr 09:23:35 BST 2019 |
199 |
330.55 |
CHIX |
19100XJfgea |
Wed 10 Apr 09:23:36 BST 2019 |
683 |
330.55 |
CHIX |
19100XJfgec |
Wed 10 Apr 09:23:36 BST 2019 |
1988 |
330.50 |
XLON |
19100XJfged |
Wed 10 Apr 09:23:36 BST 2019 |
667 |
330.50 |
CHIX |
19100XJfgef |
Wed 10 Apr 09:23:44 BST 2019 |
543 |
330.45 |
CHIX |
19100XJfgfj |
Wed 10 Apr 09:23:44 BST 2019 |
1116 |
330.45 |
XLON |
19100XJfgfk |
Wed 10 Apr 09:25:40 BST 2019 |
422 |
330.60 |
CHIX |
19100XJfgmp |
Wed 10 Apr 09:25:40 BST 2019 |
485 |
330.60 |
CHIX |
19100XJfgmq |
Wed 10 Apr 09:25:46 BST 2019 |
1521 |
330.55 |
XLON |
19100XJfgmu |
Wed 10 Apr 09:25:46 BST 2019 |
986 |
330.55 |
XLON |
19100XJfgmx |
Wed 10 Apr 09:25:46 BST 2019 |
1647 |
330.55 |
XLON |
19100XJfgmv |
Wed 10 Apr 09:25:46 BST 2019 |
120 |
330.55 |
XLON |
19100XJfgmy |
Wed 10 Apr 09:25:46 BST 2019 |
1544 |
330.55 |
CHIX |
19100XJfgmw |
Wed 10 Apr 09:25:46 BST 2019 |
397 |
330.55 |
CHIX |
19100XJfgn2 |
Wed 10 Apr 09:25:46 BST 2019 |
540 |
330.55 |
CHIX |
19100XJfgn1 |
Wed 10 Apr 09:25:46 BST 2019 |
289 |
330.55 |
BATE |
19100XJfgmz |
Wed 10 Apr 09:25:46 BST 2019 |
79 |
330.50 |
XLON |
19100XJfgn4 |
Wed 10 Apr 09:27:12 BST 2019 |
1590 |
330.60 |
XLON |
19100XJfgqg |
Wed 10 Apr 09:27:12 BST 2019 |
660 |
330.60 |
XLON |
19100XJfgqf |
Wed 10 Apr 09:27:12 BST 2019 |
473 |
330.60 |
CHIX |
19100XJfgqh |
Wed 10 Apr 09:27:12 BST 2019 |
711 |
330.60 |
CHIX |
19100XJfgqi |
Wed 10 Apr 09:27:24 BST 2019 |
642 |
330.50 |
XLON |
19100XJfgre |
Wed 10 Apr 09:27:41 BST 2019 |
474 |
330.50 |
CHIX |
19100XJfgsa |
Wed 10 Apr 09:27:43 BST 2019 |
603 |
330.45 |
CHIX |
19100XJfgsb |
Wed 10 Apr 09:28:29 BST 2019 |
840 |
330.40 |
CHIX |
19100XJfguc |
Wed 10 Apr 09:28:29 BST 2019 |
714 |
330.40 |
CHIX |
19100XJfgud |
Wed 10 Apr 09:28:29 BST 2019 |
1879 |
330.40 |
XLON |
19100XJfgue |
Wed 10 Apr 09:29:30 BST 2019 |
1698 |
330.40 |
XLON |
19100XJfgxa |
Wed 10 Apr 09:29:30 BST 2019 |
760 |
330.40 |
CHIX |
19100XJfgxb |
Wed 10 Apr 09:29:31 BST 2019 |
3196 |
330.35 |
XLON |
19100XJfgxc |
Wed 10 Apr 09:29:31 BST 2019 |
1558 |
330.35 |
CHIX |
19100XJfgxe |
Wed 10 Apr 09:29:31 BST 2019 |
291 |
330.35 |
BATE |
19100XJfgxd |
Wed 10 Apr 09:30:03 BST 2019 |
153 |
330.40 |
XLON |
19100XJfh0b |
Wed 10 Apr 09:30:11 BST 2019 |
99 |
330.30 |
XLON |
19100XJfh17 |
Wed 10 Apr 09:32:15 BST 2019 |
1206 |
330.35 |
XLON |
19100XJfh6w |
Wed 10 Apr 09:32:15 BST 2019 |
542 |
330.35 |
CHIX |
19100XJfh6x |
Wed 10 Apr 09:32:15 BST 2019 |
1 |
330.35 |
CHIX |
19100XJfh6z |
Wed 10 Apr 09:33:08 BST 2019 |
589 |
330.45 |
XLON |
19100XJfh9i |
Wed 10 Apr 09:33:08 BST 2019 |
474 |
330.45 |
CHIX |
19100XJfh9k |
Wed 10 Apr 09:33:18 BST 2019 |
474 |
330.40 |
CHIX |
19100XJfha5 |
Wed 10 Apr 09:33:18 BST 2019 |
884 |
330.40 |
XLON |
19100XJfha6 |
Wed 10 Apr 09:33:18 BST 2019 |
1914 |
330.35 |
XLON |
19100XJfha7 |
Wed 10 Apr 09:34:11 BST 2019 |
474 |
330.45 |
CHIX |
19100XJfhe9 |
Wed 10 Apr 09:34:11 BST 2019 |
739 |
330.45 |
CHIX |
19100XJfhec |
Wed 10 Apr 09:34:11 BST 2019 |
474 |
330.45 |
CHIX |
19100XJfhee |
Wed 10 Apr 09:34:11 BST 2019 |
331 |
330.45 |
XLON |
19100XJfhea |
Wed 10 Apr 09:34:11 BST 2019 |
780 |
330.45 |
XLON |
19100XJfhef |
Wed 10 Apr 09:34:12 BST 2019 |
593 |
330.40 |
XLON |
19100XJfhej |
Wed 10 Apr 09:35:46 BST 2019 |
842 |
330.60 |
XLON |
19100XJfhkk |
Wed 10 Apr 09:36:18 BST 2019 |
315 |
330.65 |
CHIX |
19100XJfhmm |
Wed 10 Apr 09:37:37 BST 2019 |
473 |
330.85 |
CHIX |
19100XJfhrf |
Wed 10 Apr 09:37:37 BST 2019 |
645 |
330.85 |
XLON |
19100XJfhrg |
Wed 10 Apr 09:37:37 BST 2019 |
1500 |
330.85 |
XLON |
19100XJfhrh |
Wed 10 Apr 09:37:37 BST 2019 |
663 |
330.85 |
XLON |
19100XJfhrk |
Wed 10 Apr 09:37:37 BST 2019 |
1700 |
330.85 |
XLON |
19100XJfhri |
Wed 10 Apr 09:37:37 BST 2019 |
3387 |
330.85 |
XLON |
19100XJfhrj |
Wed 10 Apr 09:37:37 BST 2019 |
1000 |
330.85 |
CHIX |
19100XJfhrl |
Wed 10 Apr 09:38:05 BST 2019 |
502 |
330.90 |
CHIX |
19100XJfhtc |
Wed 10 Apr 09:38:05 BST 2019 |
1029 |
330.90 |
XLON |
19100XJfhtd |
Wed 10 Apr 09:39:10 BST 2019 |
1766 |
330.95 |
XLON |
19100XJfhx0 |
Wed 10 Apr 09:39:10 BST 2019 |
791 |
330.95 |
CHIX |
19100XJfhx1 |
Wed 10 Apr 09:39:10 BST 2019 |
492 |
330.95 |
CHIX |
19100XJfhx2 |
Wed 10 Apr 09:39:31 BST 2019 |
278 |
330.90 |
CHIX |
19100XJfhy0 |
Wed 10 Apr 09:39:31 BST 2019 |
473 |
330.90 |
CHIX |
19100XJfhxy |
Wed 10 Apr 09:39:31 BST 2019 |
201 |
330.90 |
CHIX |
19100XJfhxz |
Wed 10 Apr 09:39:31 BST 2019 |
6 |
330.90 |
XLON |
19100XJfhy2 |
Wed 10 Apr 09:39:31 BST 2019 |
906 |
330.90 |
XLON |
19100XJfhy1 |
Wed 10 Apr 09:40:45 BST 2019 |
1206 |
331.15 |
XLON |
19100XJfi29 |
Wed 10 Apr 09:40:45 BST 2019 |
541 |
331.15 |
CHIX |
19100XJfi2a |
Wed 10 Apr 09:40:45 BST 2019 |
1 |
331.15 |
CHIX |
19100XJfi2b |
Wed 10 Apr 09:41:01 BST 2019 |
1315 |
331.10 |
XLON |
19100XJfi30 |
Wed 10 Apr 09:41:01 BST 2019 |
68 |
331.10 |
XLON |
19100XJfi31 |
Wed 10 Apr 09:41:01 BST 2019 |
589 |
331.10 |
CHIX |
19100XJfi32 |
Wed 10 Apr 09:41:16 BST 2019 |
473 |
331.05 |
CHIX |
19100XJfi47 |
Wed 10 Apr 09:41:16 BST 2019 |
473 |
331.05 |
CHIX |
19100XJfi48 |
Wed 10 Apr 09:41:16 BST 2019 |
540 |
331.05 |
CHIX |
19100XJfi4b |
Wed 10 Apr 09:41:16 BST 2019 |
624 |
331.05 |
XLON |
19100XJfi4a |
Wed 10 Apr 09:41:16 BST 2019 |
1108 |
331.05 |
XLON |
19100XJfi4e |
Wed 10 Apr 09:41:16 BST 2019 |
768 |
331.05 |
XLON |
19100XJfi4c |
Wed 10 Apr 09:41:18 BST 2019 |
1687 |
331.00 |
XLON |
19100XJfi4h |
Wed 10 Apr 09:41:19 BST 2019 |
754 |
331.00 |
CHIX |
19100XJfi4r |
Wed 10 Apr 09:42:22 BST 2019 |
1637 |
331.05 |
XLON |
19100XJfi8t |
Wed 10 Apr 09:42:58 BST 2019 |
649 |
331.05 |
XLON |
19100XJfiah |
Wed 10 Apr 09:42:58 BST 2019 |
1111 |
331.00 |
XLON |
19100XJfiai |
Wed 10 Apr 09:42:58 BST 2019 |
478 |
331.05 |
CHIX |
19100XJfiam |
Wed 10 Apr 09:42:58 BST 2019 |
473 |
331.05 |
CHIX |
19100XJfiak |
Wed 10 Apr 09:42:58 BST 2019 |
497 |
331.05 |
CHIX |
19100XJfial |
Wed 10 Apr 09:42:58 BST 2019 |
732 |
331.05 |
CHIX |
19100XJfiaj |
Wed 10 Apr 09:44:03 BST 2019 |
652 |
330.90 |
XLON |
19100XJfidt |
Wed 10 Apr 09:44:03 BST 2019 |
309 |
330.95 |
XLON |
19100XJfids |
Wed 10 Apr 09:44:28 BST 2019 |
2350 |
330.90 |
XLON |
19100XJfif7 |
Wed 10 Apr 09:44:28 BST 2019 |
75 |
330.90 |
XLON |
19100XJfif8 |
Wed 10 Apr 09:44:28 BST 2019 |
1454 |
330.85 |
XLON |
19100XJfif9 |
Wed 10 Apr 09:44:28 BST 2019 |
19 |
330.85 |
XLON |
19100XJfifa |
Wed 10 Apr 09:44:28 BST 2019 |
274 |
330.90 |
BATE |
19100XJfifb |
Wed 10 Apr 09:44:28 BST 2019 |
521 |
330.80 |
XLON |
19100XJfifc |
Wed 10 Apr 09:44:28 BST 2019 |
336 |
330.80 |
XLON |
19100XJfifd |
Wed 10 Apr 09:44:36 BST 2019 |
1110 |
330.75 |
XLON |
19100XJfifu |
Wed 10 Apr 09:44:36 BST 2019 |
541 |
330.75 |
CHIX |
19100XJfifv |
Wed 10 Apr 09:47:15 BST 2019 |
544 |
330.85 |
CHIX |
19100XJfipj |
Wed 10 Apr 09:47:15 BST 2019 |
1172 |
330.85 |
XLON |
19100XJfipk |
Wed 10 Apr 09:47:15 BST 2019 |
43 |
330.85 |
XLON |
19100XJfipl |
Wed 10 Apr 09:47:29 BST 2019 |
426 |
330.90 |
XLON |
19100XJfir0 |
Wed 10 Apr 09:48:14 BST 2019 |
515 |
330.85 |
XLON |
19100XJfiu9 |
Wed 10 Apr 09:48:14 BST 2019 |
473 |
330.85 |
CHIX |
19100XJfiua |
Wed 10 Apr 09:48:14 BST 2019 |
370 |
330.85 |
CHIX |
19100XJfiub |
Wed 10 Apr 09:48:18 BST 2019 |
542 |
330.80 |
CHIX |
19100XJfiug |
Wed 10 Apr 09:48:18 BST 2019 |
1165 |
330.80 |
XLON |
19100XJfiuh |
Wed 10 Apr 09:48:23 BST 2019 |
893 |
330.75 |
XLON |
19100XJfium |
Wed 10 Apr 09:48:23 BST 2019 |
732 |
330.75 |
CHIX |
19100XJfiun |
Wed 10 Apr 09:48:23 BST 2019 |
741 |
330.75 |
XLON |
19100XJfiuo |
Wed 10 Apr 09:49:05 BST 2019 |
276 |
330.70 |
CHIX |
19100XJfix4 |
Wed 10 Apr 09:49:05 BST 2019 |
476 |
330.70 |
CHIX |
19100XJfix2 |
Wed 10 Apr 09:49:05 BST 2019 |
473 |
330.70 |
CHIX |
19100XJfix8 |
Wed 10 Apr 09:49:05 BST 2019 |
473 |
330.70 |
CHIX |
19100XJfix6 |
Wed 10 Apr 09:49:05 BST 2019 |
389 |
330.70 |
CHIX |
19100XJfixa |
Wed 10 Apr 09:49:05 BST 2019 |
976 |
330.70 |
XLON |
19100XJfix5 |
Wed 10 Apr 09:49:05 BST 2019 |
36 |
330.70 |
XLON |
19100XJfix3 |
Wed 10 Apr 09:49:05 BST 2019 |
92 |
330.70 |
XLON |
19100XJfix7 |
Wed 10 Apr 09:49:05 BST 2019 |
286 |
330.70 |
XLON |
19100XJfix9 |
Wed 10 Apr 09:49:05 BST 2019 |
379 |
330.70 |
XLON |
19100XJfixb |
Wed 10 Apr 09:49:05 BST 2019 |
157 |
330.70 |
XLON |
19100XJfixc |
Wed 10 Apr 09:49:11 BST 2019 |
1866 |
330.65 |
XLON |
19100XJfiyi |
Wed 10 Apr 09:49:11 BST 2019 |
835 |
330.65 |
CHIX |
19100XJfiyj |
Wed 10 Apr 09:52:03 BST 2019 |
620 |
330.65 |
XLON |
19100XJfj66 |
Wed 10 Apr 09:52:03 BST 2019 |
21 |
330.65 |
XLON |
19100XJfj67 |
Wed 10 Apr 09:52:03 BST 2019 |
1199 |
330.60 |
XLON |
19100XJfj68 |
Wed 10 Apr 09:52:03 BST 2019 |
473 |
330.65 |
CHIX |
19100XJfj69 |
Wed 10 Apr 09:52:03 BST 2019 |
387 |
330.65 |
CHIX |
19100XJfj6a |
Wed 10 Apr 09:52:04 BST 2019 |
896 |
330.65 |
XLON |
19100XJfj6c |
Wed 10 Apr 09:52:08 BST 2019 |
980 |
330.60 |
XLON |
19100XJfj6x |
Wed 10 Apr 09:52:54 BST 2019 |
37 |
330.60 |
XLON |
19100XJfj9h |
Wed 10 Apr 09:52:54 BST 2019 |
660 |
330.65 |
XLON |
19100XJfj9g |
Wed 10 Apr 09:53:47 BST 2019 |
271 |
330.60 |
XLON |
19100XJfjdc |
Wed 10 Apr 09:53:47 BST 2019 |
238 |
330.60 |
XLON |
19100XJfjdd |
Wed 10 Apr 09:53:47 BST 2019 |
330 |
330.60 |
CHIX |
19100XJfjdg |
Wed 10 Apr 09:53:47 BST 2019 |
346 |
330.60 |
CHIX |
19100XJfjdh |
Wed 10 Apr 09:53:47 BST 2019 |
542 |
330.60 |
CHIX |
19100XJfjde |
Wed 10 Apr 09:53:47 BST 2019 |
576 |
330.60 |
CHIX |
19100XJfjdf |
Wed 10 Apr 09:53:47 BST 2019 |
174 |
330.60 |
CHIX |
19100XJfjdi |
Wed 10 Apr 09:53:47 BST 2019 |
229 |
330.60 |
CHIX |
19100XJfjdj |
Wed 10 Apr 09:54:34 BST 2019 |
893 |
330.55 |
XLON |
19100XJfjgq |
Wed 10 Apr 09:54:34 BST 2019 |
2072 |
330.55 |
XLON |
19100XJfjgr |
Wed 10 Apr 09:54:34 BST 2019 |
83 |
330.55 |
XLON |
19100XJfjgs |
Wed 10 Apr 09:54:34 BST 2019 |
1011 |
330.55 |
CHIX |
19100XJfjgv |
Wed 10 Apr 09:54:34 BST 2019 |
286 |
330.55 |
CHIX |
19100XJfjgw |
Wed 10 Apr 09:54:34 BST 2019 |
474 |
330.55 |
CHIX |
19100XJfjgu |
Wed 10 Apr 09:54:34 BST 2019 |
186 |
330.55 |
CHIX |
19100XJfjgx |
Wed 10 Apr 09:54:34 BST 2019 |
189 |
330.55 |
BATE |
19100XJfjgt |
Wed 10 Apr 09:54:35 BST 2019 |
1290 |
330.50 |
XLON |
19100XJfjgy |
Wed 10 Apr 09:54:35 BST 2019 |
833 |
330.50 |
CHIX |
19100XJfjgz |
Wed 10 Apr 09:54:35 BST 2019 |
574 |
330.50 |
XLON |
19100XJfjh0 |
Wed 10 Apr 09:55:53 BST 2019 |
2051 |
330.70 |
XLON |
19100XJfjjz |
Wed 10 Apr 09:55:53 BST 2019 |
917 |
330.70 |
CHIX |
19100XJfjk0 |
Wed 10 Apr 09:55:53 BST 2019 |
1781 |
330.65 |
XLON |
19100XJfjk1 |
Wed 10 Apr 09:55:53 BST 2019 |
92 |
330.70 |
XLON |
19100XJfjk2 |
Wed 10 Apr 09:55:54 BST 2019 |
537 |
330.60 |
XLON |
19100XJfjk3 |
Wed 10 Apr 09:55:54 BST 2019 |
473 |
330.60 |
XLON |
19100XJfjk5 |
Wed 10 Apr 09:55:56 BST 2019 |
1444 |
330.55 |
XLON |
19100XJfjk6 |
Wed 10 Apr 09:56:05 BST 2019 |
1251 |
330.50 |
XLON |
19100XJfjkg |
Wed 10 Apr 09:56:05 BST 2019 |
561 |
330.50 |
CHIX |
19100XJfjkh |
Wed 10 Apr 09:59:21 BST 2019 |
310 |
330.70 |
XLON |
19100XJfjx5 |
Wed 10 Apr 10:00:32 BST 2019 |
854 |
330.80 |
XLON |
19100XJfk0h |
Wed 10 Apr 10:01:07 BST 2019 |
4840 |
330.85 |
XLON |
19100XJfk3g |
Wed 10 Apr 10:01:07 BST 2019 |
1584 |
330.85 |
XLON |
19100XJfk3h |
Wed 10 Apr 10:01:18 BST 2019 |
576 |
330.80 |
XLON |
19100XJfk3r |
Wed 10 Apr 10:01:18 BST 2019 |
394 |
330.80 |
XLON |
19100XJfk3s |
Wed 10 Apr 10:01:18 BST 2019 |
163 |
330.80 |
XLON |
19100XJfk3t |
Wed 10 Apr 10:01:18 BST 2019 |
473 |
330.80 |
CHIX |
19100XJfk3u |
Wed 10 Apr 10:01:18 BST 2019 |
473 |
330.80 |
CHIX |
19100XJfk3v |
Wed 10 Apr 10:01:18 BST 2019 |
300 |
330.80 |
CHIX |
19100XJfk3y |
Wed 10 Apr 10:01:18 BST 2019 |
473 |
330.80 |
CHIX |
19100XJfk3w |
Wed 10 Apr 10:01:18 BST 2019 |
676 |
330.80 |
CHIX |
19100XJfk3x |
Wed 10 Apr 10:01:18 BST 2019 |
81 |
330.75 |
XLON |
19100XJfk3z |
Wed 10 Apr 10:01:25 BST 2019 |
119 |
330.75 |
XLON |
19100XJfk4b |
Wed 10 Apr 10:01:25 BST 2019 |
1086 |
330.75 |
XLON |
19100XJfk4a |
Wed 10 Apr 10:01:25 BST 2019 |
406 |
330.75 |
CHIX |
19100XJfk4c |
Wed 10 Apr 10:01:25 BST 2019 |
542 |
330.75 |
CHIX |
19100XJfk4d |
Wed 10 Apr 10:01:30 BST 2019 |
2644 |
330.70 |
XLON |
19100XJfk57 |
Wed 10 Apr 10:01:30 BST 2019 |
2 |
330.70 |
XLON |
19100XJfk58 |
Wed 10 Apr 10:01:30 BST 2019 |
473 |
330.70 |
CHIX |
19100XJfk59 |
Wed 10 Apr 10:01:30 BST 2019 |
1289 |
330.70 |
CHIX |
19100XJfk5b |
Wed 10 Apr 10:01:30 BST 2019 |
241 |
330.70 |
BATE |
19100XJfk5a |
Wed 10 Apr 10:01:49 BST 2019 |
722 |
330.60 |
XLON |
19100XJfk5l |
Wed 10 Apr 10:01:49 BST 2019 |
1210 |
330.60 |
XLON |
19100XJfk5m |
Wed 10 Apr 10:01:49 BST 2019 |
864 |
330.60 |
CHIX |
19100XJfk5n |
Wed 10 Apr 10:04:25 BST 2019 |
1519 |
330.65 |
XLON |
19100XJfkct |
Wed 10 Apr 10:04:41 BST 2019 |
5 |
330.65 |
XLON |
19100XJfkd1 |
Wed 10 Apr 10:04:44 BST 2019 |
227 |
330.65 |
XLON |
19100XJfkd7 |
Wed 10 Apr 10:06:31 BST 2019 |
271 |
331.05 |
CHIX |
19100XJfkj5 |
Wed 10 Apr 10:06:31 BST 2019 |
237 |
331.05 |
CHIX |
19100XJfkj6 |
Wed 10 Apr 10:06:31 BST 2019 |
538 |
331.05 |
CHIX |
19100XJfkj7 |
Wed 10 Apr 10:07:49 BST 2019 |
841 |
331.25 |
CHIX |
19100XJfkmh |
Wed 10 Apr 10:07:49 BST 2019 |
473 |
331.20 |
CHIX |
19100XJfkmi |
Wed 10 Apr 10:07:49 BST 2019 |
639 |
331.20 |
CHIX |
19100XJfkmj |
Wed 10 Apr 10:07:49 BST 2019 |
1882 |
331.25 |
XLON |
19100XJfkmk |
Wed 10 Apr 10:07:49 BST 2019 |
871 |
331.20 |
XLON |
19100XJfkml |
Wed 10 Apr 10:07:49 BST 2019 |
1429 |
331.20 |
XLON |
19100XJfkmm |
Wed 10 Apr 10:08:41 BST 2019 |
472 |
331.50 |
CHIX |
19100XJfkow |
Wed 10 Apr 10:08:41 BST 2019 |
28 |
331.50 |
XLON |
19100XJfkox |
Wed 10 Apr 10:08:46 BST 2019 |
284 |
331.50 |
XLON |
19100XJfkp9 |
Wed 10 Apr 10:09:39 BST 2019 |
628 |
331.65 |
XLON |
19100XJfkrm |
Wed 10 Apr 10:09:39 BST 2019 |
472 |
331.65 |
CHIX |
19100XJfkro |
Wed 10 Apr 10:09:44 BST 2019 |
172 |
331.70 |
CHIX |
19100XJfkt6 |
Wed 10 Apr 10:09:44 BST 2019 |
265 |
331.68 |
CHIX |
19100XJfkt5 |
Wed 10 Apr 10:09:44 BST 2019 |
371 |
331.70 |
BATE |
19100XJfkt7 |
Wed 10 Apr 10:09:44 BST 2019 |
959 |
331.70 |
XLON |
19100XJfkt8 |
Wed 10 Apr 10:09:44 BST 2019 |
343 |
331.70 |
XLON |
19100XJfkt9 |
Wed 10 Apr 10:09:44 BST 2019 |
213 |
331.70 |
CHIX |
19100XJfkta |
Wed 10 Apr 10:09:44 BST 2019 |
1094 |
331.60 |
XLON |
19100XJfktb |
Wed 10 Apr 10:09:44 BST 2019 |
533 |
331.60 |
CHIX |
19100XJfktc |
Wed 10 Apr 10:09:53 BST 2019 |
541 |
331.70 |
CHIX |
19100XJfktl |
Wed 10 Apr 10:09:53 BST 2019 |
1171 |
331.70 |
XLON |
19100XJfktm |
Wed 10 Apr 10:10:05 BST 2019 |
1085 |
331.65 |
XLON |
19100XJfku0 |
Wed 10 Apr 10:10:05 BST 2019 |
529 |
331.65 |
CHIX |
19100XJfku1 |
Wed 10 Apr 10:10:30 BST 2019 |
533 |
331.65 |
CHIX |
19100XJfkv6 |
Wed 10 Apr 10:11:21 BST 2019 |
472 |
331.60 |
CHIX |
19100XJfl4k |
Wed 10 Apr 10:11:21 BST 2019 |
472 |
331.60 |
CHIX |
19100XJfl4i |
Wed 10 Apr 10:11:21 BST 2019 |
520 |
331.60 |
CHIX |
19100XJfl4h |
Wed 10 Apr 10:11:21 BST 2019 |
625 |
331.60 |
XLON |
19100XJfl4m |
Wed 10 Apr 10:11:21 BST 2019 |
600 |
331.60 |
XLON |
19100XJfl4l |
Wed 10 Apr 10:11:21 BST 2019 |
235 |
331.60 |
XLON |
19100XJfl4j |
Wed 10 Apr 10:11:49 BST 2019 |
541 |
331.55 |
CHIX |
19100XJfl56 |
Wed 10 Apr 10:11:49 BST 2019 |
370 |
331.55 |
CHIX |
19100XJfl57 |
Wed 10 Apr 10:11:49 BST 2019 |
862 |
331.55 |
CHIX |
19100XJfl59 |
Wed 10 Apr 10:11:49 BST 2019 |
1130 |
331.55 |
XLON |
19100XJfl58 |
Wed 10 Apr 10:11:49 BST 2019 |
1929 |
331.55 |
XLON |
19100XJfl5b |
Wed 10 Apr 10:11:49 BST 2019 |
84 |
331.55 |
XLON |
19100XJfl5c |
Wed 10 Apr 10:11:49 BST 2019 |
141 |
331.55 |
XLON |
19100XJfl5a |
Wed 10 Apr 10:11:49 BST 2019 |
553 |
331.50 |
CHIX |
19100XJfl5d |
Wed 10 Apr 10:12:15 BST 2019 |
535 |
331.50 |
CHIX |
19100XJfl6a |
Wed 10 Apr 10:12:25 BST 2019 |
969 |
331.45 |
XLON |
19100XJfl6g |
Wed 10 Apr 10:12:25 BST 2019 |
555 |
331.45 |
XLON |
19100XJfl6h |
Wed 10 Apr 10:12:25 BST 2019 |
332 |
331.45 |
XLON |
19100XJfl6f |
Wed 10 Apr 10:12:25 BST 2019 |
316 |
331.45 |
CHIX |
19100XJfl6i |
Wed 10 Apr 10:12:25 BST 2019 |
472 |
331.45 |
CHIX |
19100XJfl6k |
Wed 10 Apr 10:12:25 BST 2019 |
472 |
331.45 |
CHIX |
19100XJfl6l |
Wed 10 Apr 10:12:25 BST 2019 |
156 |
331.45 |
CHIX |
19100XJfl6j |
Wed 10 Apr 10:12:58 BST 2019 |
1604 |
331.40 |
XLON |
19100XJfl81 |
Wed 10 Apr 10:12:58 BST 2019 |
1213 |
331.40 |
XLON |
19100XJfl82 |
Wed 10 Apr 10:12:58 BST 2019 |
718 |
331.40 |
CHIX |
19100XJfl83 |
Wed 10 Apr 10:12:58 BST 2019 |
543 |
331.40 |
CHIX |
19100XJfl84 |
Wed 10 Apr 10:14:41 BST 2019 |
570 |
331.50 |
XLON |
19100XJfldz |
Wed 10 Apr 10:14:41 BST 2019 |
472 |
331.50 |
CHIX |
19100XJfle0 |
Wed 10 Apr 10:15:03 BST 2019 |
728 |
331.50 |
CHIX |
19100XJfles |
Wed 10 Apr 10:16:08 BST 2019 |
521 |
331.65 |
XLON |
19100XJflis |
Wed 10 Apr 10:16:08 BST 2019 |
472 |
331.65 |
CHIX |
19100XJfliu |
Wed 10 Apr 10:16:08 BST 2019 |
194 |
331.60 |
XLON |
19100XJfliw |
Wed 10 Apr 10:16:08 BST 2019 |
596 |
331.60 |
XLON |
19100XJflix |
Wed 10 Apr 10:16:08 BST 2019 |
472 |
331.60 |
CHIX |
19100XJfliz |
Wed 10 Apr 10:16:08 BST 2019 |
550 |
331.60 |
CHIX |
19100XJfliy |
Wed 10 Apr 10:16:23 BST 2019 |
535 |
331.55 |
CHIX |
19100XJflkl |
Wed 10 Apr 10:16:23 BST 2019 |
472 |
331.55 |
CHIX |
19100XJflkk |
Wed 10 Apr 10:16:23 BST 2019 |
1098 |
331.55 |
XLON |
19100XJflkm |
Wed 10 Apr 10:16:23 BST 2019 |
651 |
331.55 |
XLON |
19100XJflkn |
Wed 10 Apr 10:16:31 BST 2019 |
317 |
331.50 |
CHIX |
19100XJfllu |
Wed 10 Apr 10:16:31 BST 2019 |
610 |
331.50 |
CHIX |
19100XJflls |
Wed 10 Apr 10:16:31 BST 2019 |
201 |
331.50 |
CHIX |
19100XJfllt |
Wed 10 Apr 10:16:31 BST 2019 |
472 |
331.45 |
CHIX |
19100XJfllw |
Wed 10 Apr 10:16:31 BST 2019 |
1364 |
331.50 |
XLON |
19100XJfllv |
Wed 10 Apr 10:16:31 BST 2019 |
69 |
331.45 |
XLON |
19100XJflly |
Wed 10 Apr 10:16:31 BST 2019 |
726 |
331.45 |
XLON |
19100XJfllx |
Wed 10 Apr 10:16:48 BST 2019 |
27 |
331.40 |
XLON |
19100XJflng |
Wed 10 Apr 10:16:48 BST 2019 |
1269 |
331.40 |
XLON |
19100XJflnf |
Wed 10 Apr 10:16:48 BST 2019 |
85 |
331.40 |
XLON |
19100XJflni |
Wed 10 Apr 10:16:48 BST 2019 |
568 |
331.40 |
CHIX |
19100XJflnh |
Wed 10 Apr 10:17:46 BST 2019 |
622 |
331.30 |
CHIX |
19100XJflr9 |
Wed 10 Apr 10:17:49 BST 2019 |
1900 |
331.25 |
XLON |
19100XJflrd |
Wed 10 Apr 10:17:49 BST 2019 |
851 |
331.25 |
CHIX |
19100XJflre |
Wed 10 Apr 10:17:49 BST 2019 |
1788 |
331.20 |
XLON |
19100XJflrf |
Wed 10 Apr 10:17:49 BST 2019 |
801 |
331.20 |
CHIX |
19100XJflrg |
Wed 10 Apr 10:17:53 BST 2019 |
1297 |
331.15 |
XLON |
19100XJflsz |
Wed 10 Apr 10:17:53 BST 2019 |
580 |
331.15 |
CHIX |
19100XJflt0 |
Wed 10 Apr 10:21:17 BST 2019 |
472 |
331.35 |
CHIX |
19100XJfm58 |
Wed 10 Apr 10:21:17 BST 2019 |
870 |
331.35 |
XLON |
19100XJfm59 |
Wed 10 Apr 10:21:17 BST 2019 |
69 |
331.35 |
XLON |
19100XJfm5a |
Wed 10 Apr 10:21:17 BST 2019 |
4 |
331.35 |
XLON |
19100XJfm5b |
Wed 10 Apr 10:21:17 BST 2019 |
1656 |
331.30 |
XLON |
19100XJfm5f |
Wed 10 Apr 10:21:17 BST 2019 |
110 |
331.30 |
XLON |
19100XJfm5g |
Wed 10 Apr 10:21:17 BST 2019 |
110 |
331.30 |
XLON |
19100XJfm5h |
Wed 10 Apr 10:21:17 BST 2019 |
741 |
331.30 |
CHIX |
19100XJfm5i |
Wed 10 Apr 10:21:17 BST 2019 |
120 |
331.30 |
BATE |
19100XJfm5j |
Wed 10 Apr 10:21:24 BST 2019 |
474 |
331.25 |
CHIX |
19100XJfm5z |
Wed 10 Apr 10:21:24 BST 2019 |
973 |
331.25 |
XLON |
19100XJfm60 |
Wed 10 Apr 10:22:02 BST 2019 |
524 |
331.30 |
CHIX |
19100XJfm9h |
Wed 10 Apr 10:22:10 BST 2019 |
126 |
331.30 |
CHIX |
19100XJfma3 |
Wed 10 Apr 10:22:10 BST 2019 |
580 |
331.30 |
CHIX |
19100XJfma4 |
Wed 10 Apr 10:22:32 BST 2019 |
348 |
331.30 |
CHIX |
19100XJfmat |
Wed 10 Apr 10:22:35 BST 2019 |
273 |
331.30 |
CHIX |
19100XJfmaw |
Wed 10 Apr 10:23:32 BST 2019 |
472 |
331.40 |
CHIX |
19100XJfmdz |
Wed 10 Apr 10:23:32 BST 2019 |
344 |
331.40 |
XLON |
19100XJfme0 |
Wed 10 Apr 10:25:00 BST 2019 |
1000 |
331.45 |
CHIX |
19100XJfmjj |
Wed 10 Apr 10:25:00 BST 2019 |
117 |
331.45 |
CHIX |
19100XJfmjk |
Wed 10 Apr 10:25:00 BST 2019 |
170 |
331.45 |
CHIX |
19100XJfmji |
Wed 10 Apr 10:25:10 BST 2019 |
756 |
331.45 |
CHIX |
19100XJfmk6 |
Wed 10 Apr 10:25:29 BST 2019 |
534 |
331.40 |
CHIX |
19100XJfmkp |
Wed 10 Apr 10:26:00 BST 2019 |
768 |
331.50 |
XLON |
19100XJfmmu |
Wed 10 Apr 10:26:00 BST 2019 |
1500 |
331.50 |
XLON |
19100XJfmmv |
Wed 10 Apr 10:26:00 BST 2019 |
2914 |
331.50 |
CHIX |
19100XJfmmw |
Wed 10 Apr 10:26:54 BST 2019 |
36 |
331.50 |
CHIX |
19100XJfmo5 |
Wed 10 Apr 10:26:54 BST 2019 |
664 |
331.50 |
CHIX |
19100XJfmo4 |
Wed 10 Apr 10:26:54 BST 2019 |
567 |
331.50 |
CHIX |
19100XJfmo8 |
Wed 10 Apr 10:26:54 BST 2019 |
337 |
331.50 |
CHIX |
19100XJfmo6 |
Wed 10 Apr 10:26:54 BST 2019 |
54 |
331.50 |
XLON |
19100XJfmo7 |
Wed 10 Apr 10:26:54 BST 2019 |
1269 |
331.50 |
XLON |
19100XJfmo9 |
Wed 10 Apr 10:27:35 BST 2019 |
508 |
331.50 |
CHIX |
19100XJfmr0 |
Wed 10 Apr 10:27:35 BST 2019 |
509 |
331.50 |
CHIX |
19100XJfmqz |
Wed 10 Apr 10:27:35 BST 2019 |
1042 |
331.50 |
XLON |
19100XJfmr3 |
Wed 10 Apr 10:27:35 BST 2019 |
1043 |
331.50 |
XLON |
19100XJfmr1 |
Wed 10 Apr 10:27:35 BST 2019 |
163 |
331.50 |
XLON |
19100XJfmr4 |
Wed 10 Apr 10:27:35 BST 2019 |
949 |
331.45 |
CHIX |
19100XJfmr7 |
Wed 10 Apr 10:27:35 BST 2019 |
178 |
331.45 |
BATE |
19100XJfmr6 |
Wed 10 Apr 10:27:35 BST 2019 |
1943 |
331.45 |
XLON |
19100XJfmr8 |
Wed 10 Apr 10:28:39 BST 2019 |
1347 |
331.45 |
XLON |
19100XJfmuq |
Wed 10 Apr 10:28:39 BST 2019 |
1349 |
331.45 |
XLON |
19100XJfmup |
Wed 10 Apr 10:28:39 BST 2019 |
604 |
331.45 |
CHIX |
19100XJfmur |
Wed 10 Apr 10:28:39 BST 2019 |
603 |
331.45 |
CHIX |
19100XJfmus |
Wed 10 Apr 10:28:39 BST 2019 |
554 |
331.45 |
CHIX |
19100XJfmut |
Wed 10 Apr 10:28:39 BST 2019 |
87 |
331.40 |
XLON |
19100XJfmv7 |
Wed 10 Apr 10:28:39 BST 2019 |
56 |
331.40 |
XLON |
19100XJfmv4 |
Wed 10 Apr 10:28:39 BST 2019 |
1815 |
331.40 |
XLON |
19100XJfmv9 |
Wed 10 Apr 10:28:39 BST 2019 |
647 |
331.40 |
XLON |
19100XJfmuy |
Wed 10 Apr 10:28:39 BST 2019 |
227 |
331.40 |
CHIX |
19100XJfmv3 |
Wed 10 Apr 10:28:39 BST 2019 |
472 |
331.40 |
CHIX |
19100XJfmv0 |
Wed 10 Apr 10:28:39 BST 2019 |
299 |
331.40 |
CHIX |
19100XJfmv6 |
Wed 10 Apr 10:28:39 BST 2019 |
811 |
331.40 |
CHIX |
19100XJfmv8 |
Wed 10 Apr 10:28:39 BST 2019 |
2 |
331.40 |
CHIX |
19100XJfmux |
Wed 10 Apr 10:31:03 BST 2019 |
411 |
331.55 |
XLON |
19100XJfn5m |
Wed 10 Apr 10:31:03 BST 2019 |
472 |
331.55 |
CHIX |
19100XJfn5n |
Wed 10 Apr 10:31:03 BST 2019 |
307 |
331.50 |
BATE |
19100XJfn5o |
Wed 10 Apr 10:31:03 BST 2019 |
1640 |
331.50 |
CHIX |
19100XJfn5p |
Wed 10 Apr 10:31:03 BST 2019 |
3365 |
331.50 |
XLON |
19100XJfn5q |
Wed 10 Apr 10:32:39 BST 2019 |
591 |
331.60 |
XLON |
19100XJfnbe |
Wed 10 Apr 10:32:39 BST 2019 |
2017 |
331.60 |
XLON |
19100XJfnbd |
Wed 10 Apr 10:32:39 BST 2019 |
472 |
331.60 |
CHIX |
19100XJfnbg |
Wed 10 Apr 10:32:39 BST 2019 |
902 |
331.60 |
CHIX |
19100XJfnbf |
Wed 10 Apr 10:32:39 BST 2019 |
1683 |
331.55 |
XLON |
19100XJfnbh |
Wed 10 Apr 10:32:39 BST 2019 |
752 |
331.55 |
CHIX |
19100XJfnbi |
Wed 10 Apr 10:33:11 BST 2019 |
136 |
331.40 |
XLON |
19100XJfndh |
Wed 10 Apr 10:35:35 BST 2019 |
828 |
331.60 |
XLON |
19100XJfnn5 |
Wed 10 Apr 10:35:35 BST 2019 |
1000 |
331.60 |
CHIX |
19100XJfnn6 |
Wed 10 Apr 10:35:38 BST 2019 |
647 |
331.55 |
CHIX |
19100XJfnn8 |
Wed 10 Apr 10:35:38 BST 2019 |
490 |
331.55 |
CHIX |
19100XJfnnc |
Wed 10 Apr 10:35:38 BST 2019 |
600 |
331.55 |
CHIX |
19100XJfnna |
Wed 10 Apr 10:35:38 BST 2019 |
1446 |
331.55 |
XLON |
19100XJfnn9 |
Wed 10 Apr 10:35:38 BST 2019 |
1005 |
331.55 |
XLON |
19100XJfnnb |
Wed 10 Apr 10:38:23 BST 2019 |
472 |
331.65 |
CHIX |
19100XJfo0j |
Wed 10 Apr 10:38:23 BST 2019 |
834 |
331.65 |
XLON |
19100XJfo0i |
Wed 10 Apr 10:40:10 BST 2019 |
2357 |
331.95 |
XLON |
19100XJfo9u |
Wed 10 Apr 10:40:10 BST 2019 |
1600 |
331.95 |
XLON |
19100XJfo9v |
Wed 10 Apr 10:40:10 BST 2019 |
442 |
331.95 |
CHIX |
19100XJfo9w |
Wed 10 Apr 10:40:25 BST 2019 |
1636 |
331.90 |
XLON |
19100XJfoab |
Wed 10 Apr 10:40:25 BST 2019 |
234 |
331.90 |
CHIX |
19100XJfoac |
Wed 10 Apr 10:40:26 BST 2019 |
12 |
331.85 |
XLON |
19100XJfoae |
Wed 10 Apr 10:40:26 BST 2019 |
1421 |
331.85 |
XLON |
19100XJfoaf |
Wed 10 Apr 10:40:26 BST 2019 |
495 |
331.85 |
XLON |
19100XJfoad |
Wed 10 Apr 10:40:26 BST 2019 |
354 |
331.85 |
CHIX |
19100XJfoag |
Wed 10 Apr 10:40:26 BST 2019 |
118 |
331.85 |
CHIX |
19100XJfoah |
Wed 10 Apr 10:40:26 BST 2019 |
636 |
331.85 |
CHIX |
19100XJfoai |
Wed 10 Apr 10:40:26 BST 2019 |
495 |
331.85 |
CHIX |
19100XJfoaj |
Wed 10 Apr 10:40:28 BST 2019 |
1412 |
331.80 |
XLON |
19100XJfoak |
Wed 10 Apr 10:40:28 BST 2019 |
1602 |
331.80 |
XLON |
19100XJfoal |
Wed 10 Apr 10:40:28 BST 2019 |
632 |
331.80 |
CHIX |
19100XJfoam |
Wed 10 Apr 10:40:28 BST 2019 |
717 |
331.80 |
CHIX |
19100XJfoan |
Wed 10 Apr 10:40:39 BST 2019 |
228 |
331.75 |
CHIX |
19100XJfobp |
Wed 10 Apr 10:40:39 BST 2019 |
193 |
331.75 |
CHIX |
19100XJfobq |
Wed 10 Apr 10:40:39 BST 2019 |
680 |
331.75 |
CHIX |
19100XJfobo |
Wed 10 Apr 10:40:39 BST 2019 |
1520 |
331.75 |
XLON |
19100XJfobr |
Wed 10 Apr 10:40:39 BST 2019 |
84 |
331.75 |
XLON |
19100XJfobs |
Wed 10 Apr 10:41:12 BST 2019 |
449 |
331.65 |
CHIX |
19100XJfojq |
Wed 10 Apr 10:41:12 BST 2019 |
719 |
331.65 |
CHIX |
19100XJfojo |
Wed 10 Apr 10:41:12 BST 2019 |
1605 |
331.65 |
XLON |
19100XJfojp |
Wed 10 Apr 10:41:20 BST 2019 |
833 |
331.55 |
CHIX |
19100XJfoks |
Wed 10 Apr 10:41:20 BST 2019 |
1861 |
331.55 |
XLON |
19100XJfokt |
Wed 10 Apr 10:43:23 BST 2019 |
408 |
331.60 |
XLON |
19100XJfose |
Wed 10 Apr 10:43:23 BST 2019 |
652 |
331.65 |
XLON |
19100XJfosc |
Wed 10 Apr 10:43:23 BST 2019 |
220 |
331.65 |
XLON |
19100XJfosd |
Wed 10 Apr 10:43:23 BST 2019 |
531 |
331.65 |
CHIX |
19100XJfosg |
Wed 10 Apr 10:43:23 BST 2019 |
472 |
331.65 |
CHIX |
19100XJfosf |
Wed 10 Apr 10:43:23 BST 2019 |
472 |
331.60 |
CHIX |
19100XJfosh |
Wed 10 Apr 10:44:16 BST 2019 |
1732 |
331.55 |
XLON |
19100XJfovq |
Wed 10 Apr 10:44:16 BST 2019 |
775 |
331.55 |
CHIX |
19100XJfovr |
Wed 10 Apr 10:44:16 BST 2019 |
182 |
331.55 |
CHIX |
19100XJfovs |
Wed 10 Apr 10:44:41 BST 2019 |
472 |
331.50 |
CHIX |
19100XJfoxf |
Wed 10 Apr 10:44:41 BST 2019 |
966 |
331.50 |
XLON |
19100XJfoxg |
Wed 10 Apr 10:44:41 BST 2019 |
2009 |
331.45 |
XLON |
19100XJfoxh |
Wed 10 Apr 10:44:41 BST 2019 |
981 |
331.45 |
CHIX |
19100XJfoxi |
Wed 10 Apr 10:45:49 BST 2019 |
177 |
331.60 |
CHIX |
19100XJfp05 |
Wed 10 Apr 10:46:28 BST 2019 |
181 |
331.60 |
BATE |
19100XJfp3f |
Wed 10 Apr 10:46:28 BST 2019 |
966 |
331.60 |
CHIX |
19100XJfp3h |
Wed 10 Apr 10:46:28 BST 2019 |
814 |
331.60 |
CHIX |
19100XJfp3g |
Wed 10 Apr 10:46:28 BST 2019 |
1819 |
331.60 |
XLON |
19100XJfp3i |
Wed 10 Apr 10:46:28 BST 2019 |
1978 |
331.60 |
XLON |
19100XJfp3l |
Wed 10 Apr 10:46:28 BST 2019 |
153 |
331.60 |
XLON |
19100XJfp3j |
Wed 10 Apr 10:46:28 BST 2019 |
46 |
331.60 |
XLON |
19100XJfp3k |
Wed 10 Apr 10:47:54 BST 2019 |
87 |
331.65 |
XLON |
19100XJfpa7 |
Wed 10 Apr 10:48:16 BST 2019 |
920 |
331.70 |
XLON |
19100XJfpbu |
Wed 10 Apr 10:48:16 BST 2019 |
472 |
331.70 |
CHIX |
19100XJfpbv |
Wed 10 Apr 10:48:16 BST 2019 |
103 |
331.70 |
CHIX |
19100XJfpbw |
Wed 10 Apr 10:49:44 BST 2019 |
335 |
331.70 |
XLON |
19100XJfph8 |
Wed 10 Apr 10:50:00 BST 2019 |
747 |
331.70 |
XLON |
19100XJfpib |
Wed 10 Apr 10:50:01 BST 2019 |
1813 |
331.65 |
XLON |
19100XJfpie |
Wed 10 Apr 10:50:01 BST 2019 |
812 |
331.65 |
CHIX |
19100XJfpif |
Wed 10 Apr 10:50:01 BST 2019 |
356 |
331.65 |
CHIX |
19100XJfpig |
Wed 10 Apr 10:50:25 BST 2019 |
261 |
331.70 |
XLON |
19100XJfpkn |
Wed 10 Apr 10:50:52 BST 2019 |
462 |
331.65 |
CHIX |
19100XJfpo2 |
Wed 10 Apr 10:50:52 BST 2019 |
472 |
331.65 |
CHIX |
19100XJfpo1 |
Wed 10 Apr 10:50:52 BST 2019 |
264 |
331.65 |
CHIX |
19100XJfpnx |
Wed 10 Apr 10:50:52 BST 2019 |
661 |
331.65 |
CHIX |
19100XJfpnz |
Wed 10 Apr 10:50:52 BST 2019 |
111 |
331.65 |
XLON |
19100XJfpny |
Wed 10 Apr 10:50:52 BST 2019 |
574 |
331.65 |
XLON |
19100XJfpo0 |
Wed 10 Apr 10:51:32 BST 2019 |
536 |
331.65 |
XLON |
19100XJfpr8 |
Wed 10 Apr 10:51:32 BST 2019 |
474 |
331.65 |
XLON |
19100XJfpr6 |
Wed 10 Apr 10:51:32 BST 2019 |
472 |
331.65 |
CHIX |
19100XJfpr7 |
Wed 10 Apr 10:51:32 BST 2019 |
472 |
331.65 |
CHIX |
19100XJfpr5 |
Wed 10 Apr 10:51:32 BST 2019 |
245 |
331.65 |
CHIX |
19100XJfpr9 |
Wed 10 Apr 10:52:42 BST 2019 |
1632 |
331.70 |
XLON |
19100XJfpvp |
Wed 10 Apr 10:54:03 BST 2019 |
238 |
331.80 |
CHIX |
19100XJfpz7 |
Wed 10 Apr 10:54:03 BST 2019 |
592 |
331.80 |
CHIX |
19100XJfpz5 |
Wed 10 Apr 10:54:03 BST 2019 |
541 |
331.80 |
CHIX |
19100XJfpz6 |
Wed 10 Apr 10:54:03 BST 2019 |
1141 |
331.80 |
XLON |
19100XJfpz8 |
Wed 10 Apr 10:54:03 BST 2019 |
500 |
331.80 |
XLON |
19100XJfpz9 |
Wed 10 Apr 10:54:03 BST 2019 |
234 |
331.80 |
CHIX |
19100XJfpza |
Wed 10 Apr 10:54:24 BST 2019 |
847 |
331.80 |
XLON |
19100XJfq08 |
Wed 10 Apr 10:54:28 BST 2019 |
1888 |
331.75 |
XLON |
19100XJfq0s |
Wed 10 Apr 10:54:28 BST 2019 |
1290 |
331.75 |
XLON |
19100XJfq0t |
Wed 10 Apr 10:54:58 BST 2019 |
1550 |
331.75 |
CHIX |
19100XJfq1w |
Wed 10 Apr 10:54:58 BST 2019 |
290 |
331.75 |
BATE |
19100XJfq1x |
Wed 10 Apr 10:55:25 BST 2019 |
192 |
331.80 |
XLON |
19100XJfq2t |
Wed 10 Apr 10:57:01 BST 2019 |
912 |
332.25 |
XLON |
19100XJfqa4 |
Wed 10 Apr 10:57:01 BST 2019 |
527 |
332.25 |
CHIX |
19100XJfqa5 |
Wed 10 Apr 10:57:13 BST 2019 |
298 |
332.20 |
BATE |
19100XJfqbv |
Wed 10 Apr 10:57:13 BST 2019 |
900 |
332.20 |
CHIX |
19100XJfqbx |
Wed 10 Apr 10:57:13 BST 2019 |
696 |
332.20 |
CHIX |
19100XJfqbz |
Wed 10 Apr 10:57:20 BST 2019 |
3273 |
332.20 |
XLON |
19100XJfqdn |
Wed 10 Apr 10:57:20 BST 2019 |
471 |
332.15 |
CHIX |
19100XJfqdp |
Wed 10 Apr 10:57:20 BST 2019 |
716 |
332.15 |
XLON |
19100XJfqdo |
Wed 10 Apr 10:57:24 BST 2019 |
471 |
332.10 |
CHIX |
19100XJfqey |
Wed 10 Apr 10:57:24 BST 2019 |
526 |
332.10 |
CHIX |
19100XJfqex |
Wed 10 Apr 10:57:24 BST 2019 |
575 |
332.10 |
XLON |
19100XJfqf0 |
Wed 10 Apr 10:57:24 BST 2019 |
1078 |
332.10 |
XLON |
19100XJfqez |
Wed 10 Apr 10:57:53 BST 2019 |
1317 |
332.10 |
XLON |
19100XJfqjd |
Wed 10 Apr 10:57:53 BST 2019 |
590 |
332.10 |
CHIX |
19100XJfqje |
Wed 10 Apr 10:57:53 BST 2019 |
989 |
332.05 |
XLON |
19100XJfqjf |
Wed 10 Apr 10:57:53 BST 2019 |
111 |
332.05 |
XLON |
19100XJfqjg |
Wed 10 Apr 10:57:53 BST 2019 |
545 |
332.05 |
CHIX |
19100XJfqjj |
Wed 10 Apr 10:57:53 BST 2019 |
588 |
332.05 |
CHIX |
19100XJfqjh |
Wed 10 Apr 10:57:53 BST 2019 |
483 |
332.05 |
CHIX |
19100XJfqji |
Wed 10 Apr 10:59:21 BST 2019 |
1163 |
332.30 |
XLON |
19100XJfqoi |
Wed 10 Apr 10:59:21 BST 2019 |
623 |
332.30 |
XLON |
19100XJfqoj |
Wed 10 Apr 10:59:21 BST 2019 |
540 |
332.30 |
CHIX |
19100XJfqok |
Wed 10 Apr 10:59:21 BST 2019 |
471 |
332.30 |
CHIX |
19100XJfqol |
Wed 10 Apr 11:00:49 BST 2019 |
540 |
332.45 |
CHIX |
19100XJfqug |
Wed 10 Apr 11:00:49 BST 2019 |
534 |
332.45 |
CHIX |
19100XJfquk |
Wed 10 Apr 11:00:49 BST 2019 |
1118 |
332.45 |
XLON |
19100XJfqui |
Wed 10 Apr 11:00:49 BST 2019 |
297 |
332.45 |
XLON |
19100XJfqul |
Wed 10 Apr 11:00:49 BST 2019 |
799 |
332.45 |
XLON |
19100XJfqum |
Wed 10 Apr 11:01:52 BST 2019 |
310 |
332.45 |
XLON |
19100XJfqx8 |
Wed 10 Apr 11:01:52 BST 2019 |
181 |
332.45 |
XLON |
19100XJfqxa |
Wed 10 Apr 11:01:52 BST 2019 |
496 |
332.45 |
XLON |
19100XJfqxb |
Wed 10 Apr 11:01:52 BST 2019 |
445 |
332.45 |
CHIX |
19100XJfqxc |
Wed 10 Apr 11:01:52 BST 2019 |
26 |
332.45 |
CHIX |
19100XJfqxd |
Wed 10 Apr 11:01:52 BST 2019 |
471 |
332.45 |
CHIX |
19100XJfqxe |
Wed 10 Apr 11:01:52 BST 2019 |
237 |
332.45 |
CHIX |
19100XJfqxf |
Wed 10 Apr 11:01:58 BST 2019 |
449 |
332.40 |
XLON |
19100XJfqxu |
Wed 10 Apr 11:01:58 BST 2019 |
67 |
332.40 |
XLON |
19100XJfqxv |
Wed 10 Apr 11:01:58 BST 2019 |
471 |
332.40 |
CHIX |
19100XJfqxx |
Wed 10 Apr 11:01:58 BST 2019 |
371 |
332.40 |
CHIX |
19100XJfqxy |
Wed 10 Apr 11:01:58 BST 2019 |
641 |
332.40 |
CHIX |
19100XJfqxw |
Wed 10 Apr 11:01:58 BST 2019 |
270 |
332.35 |
CHIX |
19100XJfqxz |
Wed 10 Apr 11:02:10 BST 2019 |
1259 |
332.30 |
XLON |
19100XJfqzt |
Wed 10 Apr 11:02:10 BST 2019 |
461 |
332.30 |
CHIX |
19100XJfqzv |
Wed 10 Apr 11:02:10 BST 2019 |
563 |
332.30 |
CHIX |
19100XJfqzu |
Wed 10 Apr 11:02:33 BST 2019 |
326 |
332.25 |
XLON |
19100XJfr0s |
Wed 10 Apr 11:02:33 BST 2019 |
343 |
332.25 |
XLON |
19100XJfr0r |
Wed 10 Apr 11:02:33 BST 2019 |
471 |
332.25 |
CHIX |
19100XJfr0t |
Wed 10 Apr 11:02:33 BST 2019 |
471 |
332.25 |
CHIX |
19100XJfr0u |
Wed 10 Apr 11:03:07 BST 2019 |
1983 |
332.10 |
XLON |
19100XJfr2i |
Wed 10 Apr 11:03:07 BST 2019 |
181 |
332.10 |
BATE |
19100XJfr2k |
Wed 10 Apr 11:03:07 BST 2019 |
967 |
332.10 |
CHIX |
19100XJfr2j |
Wed 10 Apr 11:04:21 BST 2019 |
192 |
332.05 |
BATE |
19100XJfr96 |
Wed 10 Apr 11:04:21 BST 2019 |
1026 |
332.05 |
CHIX |
19100XJfr95 |
Wed 10 Apr 11:04:21 BST 2019 |
120 |
332.05 |
XLON |
19100XJfr98 |
Wed 10 Apr 11:04:21 BST 2019 |
131 |
332.05 |
XLON |
19100XJfr99 |
Wed 10 Apr 11:04:21 BST 2019 |
2102 |
332.05 |
XLON |
19100XJfr97 |
Wed 10 Apr 11:04:43 BST 2019 |
2000 |
331.95 |
XLON |
19100XJfrbn |
Wed 10 Apr 11:04:43 BST 2019 |
1652 |
331.95 |
XLON |
19100XJfrbo |
Wed 10 Apr 11:04:52 BST 2019 |
1780 |
331.95 |
CHIX |
19100XJfrdi |
Wed 10 Apr 11:04:52 BST 2019 |
333 |
331.95 |
BATE |
19100XJfrdj |
Wed 10 Apr 11:05:22 BST 2019 |
1271 |
331.95 |
XLON |
19100XJfrf0 |
Wed 10 Apr 11:09:51 BST 2019 |
561 |
332.25 |
CHIX |
19100XJfrs7 |
Wed 10 Apr 11:09:51 BST 2019 |
1252 |
332.25 |
XLON |
19100XJfrs8 |
Wed 10 Apr 11:09:51 BST 2019 |
118 |
332.25 |
XLON |
19100XJfrs9 |
Wed 10 Apr 11:09:51 BST 2019 |
1 |
332.25 |
XLON |
19100XJfrsa |
Wed 10 Apr 11:11:00 BST 2019 |
252 |
332.30 |
XLON |
19100XJfrv9 |
Wed 10 Apr 11:11:00 BST 2019 |
679 |
332.30 |
BATE |
19100XJfrva |
Wed 10 Apr 11:11:04 BST 2019 |
150 |
332.35 |
XLON |
19100XJfrvg |
Wed 10 Apr 11:11:04 BST 2019 |
1500 |
332.35 |
XLON |
19100XJfrvh |
Wed 10 Apr 11:11:04 BST 2019 |
968 |
332.35 |
XLON |
19100XJfrvf |
Wed 10 Apr 11:11:04 BST 2019 |
44 |
332.30 |
XLON |
19100XJfrvi |
Wed 10 Apr 11:11:34 BST 2019 |
371 |
332.25 |
BATE |
19100XJfrwx |
Wed 10 Apr 11:11:34 BST 2019 |
1985 |
332.25 |
CHIX |
19100XJfrwy |
Wed 10 Apr 11:11:34 BST 2019 |
4072 |
332.25 |
XLON |
19100XJfrwz |
Wed 10 Apr 11:11:40 BST 2019 |
338 |
332.25 |
CHIX |
19100XJfrx4 |
Wed 10 Apr 11:12:09 BST 2019 |
332 |
332.25 |
CHIX |
19100XJfryz |
Wed 10 Apr 11:12:22 BST 2019 |
596 |
332.20 |
XLON |
19100XJfrzj |
Wed 10 Apr 11:12:46 BST 2019 |
44 |
332.25 |
XLON |
19100XJfs0r |
Wed 10 Apr 11:12:51 BST 2019 |
184 |
332.20 |
CHIX |
19100XJfs14 |
Wed 10 Apr 11:12:51 BST 2019 |
270 |
332.20 |
CHIX |
19100XJfs18 |
Wed 10 Apr 11:12:51 BST 2019 |
615 |
332.20 |
CHIX |
19100XJfs16 |
Wed 10 Apr 11:12:51 BST 2019 |
471 |
332.20 |
CHIX |
19100XJfs1c |
Wed 10 Apr 11:12:51 BST 2019 |
814 |
332.20 |
CHIX |
19100XJfs1a |
Wed 10 Apr 11:12:51 BST 2019 |
471 |
332.20 |
CHIX |
19100XJfs1e |
Wed 10 Apr 11:12:51 BST 2019 |
1820 |
332.20 |
XLON |
19100XJfs17 |
Wed 10 Apr 11:12:51 BST 2019 |
777 |
332.20 |
XLON |
19100XJfs15 |
Wed 10 Apr 11:12:51 BST 2019 |
155 |
332.20 |
XLON |
19100XJfs19 |
Wed 10 Apr 11:12:51 BST 2019 |
370 |
332.20 |
XLON |
19100XJfs1b |
Wed 10 Apr 11:12:51 BST 2019 |
723 |
332.20 |
XLON |
19100XJfs1d |
Wed 10 Apr 11:12:51 BST 2019 |
703 |
332.15 |
XLON |
19100XJfs1f |
Wed 10 Apr 11:12:59 BST 2019 |
2000 |
332.15 |
XLON |
19100XJfs1z |
Wed 10 Apr 11:13:41 BST 2019 |
584 |
332.15 |
XLON |
19100XJfs47 |
Wed 10 Apr 11:13:41 BST 2019 |
290 |
332.15 |
CHIX |
19100XJfs48 |
Wed 10 Apr 11:13:41 BST 2019 |
300 |
332.15 |
BATE |
19100XJfs4a |
Wed 10 Apr 11:13:41 BST 2019 |
1313 |
332.15 |
CHIX |
19100XJfs49 |
Wed 10 Apr 11:13:41 BST 2019 |
471 |
332.15 |
CHIX |
19100XJfs4f |
Wed 10 Apr 11:13:41 BST 2019 |
600 |
332.15 |
CHIX |
19100XJfs4d |
Wed 10 Apr 11:13:41 BST 2019 |
471 |
332.15 |
CHIX |
19100XJfs4c |
Wed 10 Apr 11:13:41 BST 2019 |
724 |
332.15 |
XLON |
19100XJfs4g |
Wed 10 Apr 11:13:41 BST 2019 |
699 |
332.15 |
XLON |
19100XJfs4e |
Wed 10 Apr 11:13:41 BST 2019 |
110 |
332.15 |
XLON |
19100XJfs4b |
Wed 10 Apr 11:16:36 BST 2019 |
564 |
331.85 |
XLON |
19100XJfsgz |
Wed 10 Apr 11:16:36 BST 2019 |
431 |
331.85 |
XLON |
19100XJfsh0 |
Wed 10 Apr 11:16:36 BST 2019 |
485 |
331.85 |
CHIX |
19100XJfsh1 |
Wed 10 Apr 11:17:45 BST 2019 |
54 |
331.80 |
XLON |
19100XJfsma |
Wed 10 Apr 11:17:45 BST 2019 |
2154 |
331.80 |
XLON |
19100XJfsmb |
Wed 10 Apr 11:17:45 BST 2019 |
1051 |
331.80 |
CHIX |
19100XJfsmc |
Wed 10 Apr 11:17:45 BST 2019 |
197 |
331.80 |
BATE |
19100XJfsmd |
Wed 10 Apr 11:18:18 BST 2019 |
1264 |
331.85 |
XLON |
19100XJfsov |
Wed 10 Apr 11:18:18 BST 2019 |
566 |
331.85 |
CHIX |
19100XJfsow |
Wed 10 Apr 11:19:36 BST 2019 |
1800 |
331.75 |
XLON |
19100XJfstw |
Wed 10 Apr 11:19:36 BST 2019 |
657 |
331.75 |
XLON |
19100XJfstu |
Wed 10 Apr 11:19:36 BST 2019 |
413 |
331.75 |
XLON |
19100XJfsty |
Wed 10 Apr 11:19:36 BST 2019 |
472 |
331.75 |
CHIX |
19100XJfsu0 |
Wed 10 Apr 11:19:36 BST 2019 |
577 |
331.75 |
CHIX |
19100XJfstv |
Wed 10 Apr 11:19:36 BST 2019 |
805 |
331.75 |
CHIX |
19100XJfstz |
Wed 10 Apr 11:19:36 BST 2019 |
472 |
331.75 |
CHIX |
19100XJfstx |
Wed 10 Apr 11:19:36 BST 2019 |
571 |
331.75 |
CHIX |
19100XJfsu1 |
Wed 10 Apr 11:19:36 BST 2019 |
2579 |
331.70 |
XLON |
19100XJfsu6 |
Wed 10 Apr 11:19:36 BST 2019 |
1258 |
331.70 |
CHIX |
19100XJfsu7 |
Wed 10 Apr 11:19:36 BST 2019 |
235 |
331.70 |
BATE |
19100XJfsu8 |
Wed 10 Apr 11:23:34 BST 2019 |
472 |
331.95 |
CHIX |
19100XJft7m |
Wed 10 Apr 11:23:34 BST 2019 |
679 |
331.95 |
XLON |
19100XJft7n |
Wed 10 Apr 11:24:00 BST 2019 |
142 |
331.95 |
XLON |
19100XJft8w |
Wed 10 Apr 11:24:08 BST 2019 |
2407 |
331.90 |
XLON |
19100XJft94 |
Wed 10 Apr 11:24:08 BST 2019 |
215 |
331.90 |
XLON |
19100XJft95 |
Wed 10 Apr 11:24:08 BST 2019 |
220 |
331.90 |
BATE |
19100XJft96 |
Wed 10 Apr 11:24:08 BST 2019 |
534 |
331.90 |
CHIX |
19100XJft98 |
Wed 10 Apr 11:24:08 BST 2019 |
206 |
331.90 |
CHIX |
19100XJft99 |
Wed 10 Apr 11:24:08 BST 2019 |
1174 |
331.90 |
CHIX |
19100XJft97 |
Wed 10 Apr 11:24:13 BST 2019 |
73 |
331.85 |
XLON |
19100XJft9v |
Wed 10 Apr 11:24:13 BST 2019 |
1527 |
331.85 |
XLON |
19100XJft9w |
Wed 10 Apr 11:24:13 BST 2019 |
716 |
331.85 |
CHIX |
19100XJft9x |
Wed 10 Apr 11:24:13 BST 2019 |
305 |
331.85 |
CHIX |
19100XJft9y |
Wed 10 Apr 11:24:23 BST 2019 |
541 |
331.80 |
CHIX |
19100XJftab |
Wed 10 Apr 11:24:23 BST 2019 |
472 |
331.80 |
CHIX |
19100XJftad |
Wed 10 Apr 11:24:23 BST 2019 |
1001 |
331.80 |
XLON |
19100XJftac |
Wed 10 Apr 11:24:23 BST 2019 |
329 |
331.80 |
XLON |
19100XJftaf |
Wed 10 Apr 11:24:23 BST 2019 |
165 |
331.80 |
XLON |
19100XJftae |
Wed 10 Apr 11:24:23 BST 2019 |
428 |
331.75 |
CHIX |
19100XJftag |
Wed 10 Apr 11:26:15 BST 2019 |
2312 |
331.70 |
XLON |
19100XJftf5 |
Wed 10 Apr 11:26:15 BST 2019 |
93 |
331.70 |
XLON |
19100XJftf7 |
Wed 10 Apr 11:26:15 BST 2019 |
781 |
331.70 |
XLON |
19100XJftf6 |
Wed 10 Apr 11:26:33 BST 2019 |
820 |
331.70 |
CHIX |
19100XJftgw |
Wed 10 Apr 11:26:33 BST 2019 |
211 |
331.70 |
BATE |
19100XJftgv |
Wed 10 Apr 11:26:33 BST 2019 |
319 |
331.70 |
CHIX |
19100XJfth0 |
Wed 10 Apr 11:26:33 BST 2019 |
308 |
331.70 |
CHIX |
19100XJftgx |
Wed 10 Apr 11:26:33 BST 2019 |
310 |
331.70 |
CHIX |
19100XJftgy |
Wed 10 Apr 11:26:33 BST 2019 |
472 |
331.70 |
CHIX |
19100XJftgz |
Wed 10 Apr 11:26:33 BST 2019 |
307 |
331.70 |
XLON |
19100XJfth1 |
Wed 10 Apr 11:26:56 BST 2019 |
1949 |
331.65 |
XLON |
19100XJftim |
Wed 10 Apr 11:27:31 BST 2019 |
2954 |
331.70 |
XLON |
19100XJftla |
Wed 10 Apr 11:27:31 BST 2019 |
269 |
331.70 |
BATE |
19100XJftlc |
Wed 10 Apr 11:27:31 BST 2019 |
1440 |
331.70 |
CHIX |
19100XJftlb |
Wed 10 Apr 11:27:42 BST 2019 |
406 |
331.65 |
CHIX |
19100XJftmp |
Wed 10 Apr 11:27:42 BST 2019 |
1585 |
331.65 |
XLON |
19100XJftmq |
Wed 10 Apr 11:27:42 BST 2019 |
466 |
331.65 |
CHIX |
19100XJftmr |
Wed 10 Apr 11:27:42 BST 2019 |
709 |
331.65 |
CHIX |
19100XJftms |
Wed 10 Apr 11:28:29 BST 2019 |
2138 |
331.60 |
XLON |
19100XJftpd |
Wed 10 Apr 11:28:29 BST 2019 |
195 |
331.60 |
BATE |
19100XJftpe |
Wed 10 Apr 11:28:29 BST 2019 |
1043 |
331.60 |
CHIX |
19100XJftpf |
Wed 10 Apr 11:31:02 BST 2019 |
1786 |
331.65 |
XLON |
19100XJftwh |
Wed 10 Apr 11:31:02 BST 2019 |
800 |
331.65 |
CHIX |
19100XJftwi |
Wed 10 Apr 11:31:02 BST 2019 |
851 |
331.60 |
CHIX |
19100XJftwj |
Wed 10 Apr 11:31:12 BST 2019 |
1900 |
331.60 |
XLON |
19100XJftx4 |
Wed 10 Apr 11:31:12 BST 2019 |
732 |
331.55 |
CHIX |
19100XJftx5 |
Wed 10 Apr 11:31:12 BST 2019 |
117 |
331.50 |
BATE |
19100XJftx6 |
Wed 10 Apr 11:31:39 BST 2019 |
358 |
331.55 |
XLON |
19100XJftyt |
Wed 10 Apr 11:31:39 BST 2019 |
472 |
331.55 |
CHIX |
19100XJftyu |
Wed 10 Apr 11:31:40 BST 2019 |
149 |
331.50 |
BATE |
19100XJftyv |
Wed 10 Apr 11:31:40 BST 2019 |
336 |
331.50 |
CHIX |
19100XJftyw |
Wed 10 Apr 11:32:39 BST 2019 |
484 |
331.50 |
CHIX |
19100XJfu02 |
Wed 10 Apr 11:32:39 BST 2019 |
604 |
331.50 |
CHIX |
19100XJfu03 |
Wed 10 Apr 11:32:39 BST 2019 |
2221 |
331.50 |
XLON |
19100XJfu04 |
Wed 10 Apr 11:32:39 BST 2019 |
697 |
331.50 |
XLON |
19100XJfu05 |
Wed 10 Apr 11:34:52 BST 2019 |
678 |
331.60 |
CHIX |
19100XJfu5l |
Wed 10 Apr 11:34:54 BST 2019 |
556 |
331.60 |
XLON |
19100XJfu5o |
Wed 10 Apr 11:34:54 BST 2019 |
696 |
331.60 |
XLON |
19100XJfu5q |
Wed 10 Apr 11:34:54 BST 2019 |
958 |
331.60 |
XLON |
19100XJfu5p |
Wed 10 Apr 11:34:54 BST 2019 |
472 |
331.60 |
CHIX |
19100XJfu5r |
Wed 10 Apr 11:36:54 BST 2019 |
208 |
331.65 |
CHIX |
19100XJfub0 |
Wed 10 Apr 11:36:54 BST 2019 |
9 |
331.63 |
CHIX |
19100XJfuaz |
Wed 10 Apr 11:37:10 BST 2019 |
862 |
331.65 |
XLON |
19100XJfubi |
Wed 10 Apr 11:37:10 BST 2019 |
300 |
331.65 |
CHIX |
19100XJfubj |
Wed 10 Apr 11:37:46 BST 2019 |
618 |
331.65 |
CHIX |
19100XJfucl |
Wed 10 Apr 11:37:46 BST 2019 |
172 |
331.65 |
CHIX |
19100XJfucj |
Wed 10 Apr 11:37:46 BST 2019 |
10 |
331.65 |
XLON |
19100XJfuck |
Wed 10 Apr 11:37:46 BST 2019 |
318 |
331.60 |
CHIX |
19100XJfucm |
Wed 10 Apr 11:37:46 BST 2019 |
248 |
331.60 |
CHIX |
19100XJfucn |
Wed 10 Apr 11:38:30 BST 2019 |
411 |
331.65 |
CHIX |
19100XJfufk |
Wed 10 Apr 11:39:15 BST 2019 |
1253 |
331.70 |
XLON |
19100XJfuiy |
Wed 10 Apr 11:39:15 BST 2019 |
561 |
331.70 |
CHIX |
19100XJfuiz |
Wed 10 Apr 11:39:15 BST 2019 |
216 |
331.65 |
BATE |
19100XJfuj2 |
Wed 10 Apr 11:39:15 BST 2019 |
381 |
331.65 |
CHIX |
19100XJfuj3 |
Wed 10 Apr 11:39:45 BST 2019 |
56 |
331.70 |
BATE |
19100XJful7 |
Wed 10 Apr 11:39:46 BST 2019 |
152 |
331.70 |
BATE |
19100XJful8 |
Wed 10 Apr 11:39:51 BST 2019 |
1186 |
331.70 |
XLON |
19100XJfulm |
Wed 10 Apr 11:39:53 BST 2019 |
472 |
331.70 |
CHIX |
19100XJfulq |
Wed 10 Apr 11:39:53 BST 2019 |
1112 |
331.70 |
CHIX |
19100XJfuln |
Wed 10 Apr 11:39:53 BST 2019 |
1095 |
331.70 |
XLON |
19100XJfulp |
Wed 10 Apr 11:39:53 BST 2019 |
605 |
331.70 |
XLON |
19100XJfuls |
Wed 10 Apr 11:39:53 BST 2019 |
677 |
331.65 |
CHIX |
19100XJfulz |
Wed 10 Apr 11:39:53 BST 2019 |
773 |
331.65 |
CHIX |
19100XJfulu |
Wed 10 Apr 11:39:53 BST 2019 |
553 |
331.65 |
CHIX |
19100XJfulx |
Wed 10 Apr 11:39:53 BST 2019 |
453 |
331.65 |
CHIX |
19100XJfulv |
Wed 10 Apr 11:39:53 BST 2019 |
1514 |
331.65 |
XLON |
19100XJfum1 |
Wed 10 Apr 11:39:53 BST 2019 |
1234 |
331.65 |
XLON |
19100XJfum0 |
Wed 10 Apr 11:39:53 BST 2019 |
112 |
331.65 |
XLON |
19100XJfuly |
Wed 10 Apr 11:39:53 BST 2019 |
2364 |
331.65 |
XLON |
19100XJfulw |
Wed 10 Apr 11:39:53 BST 2019 |
85 |
331.60 |
XLON |
19100XJfum5 |
Wed 10 Apr 11:39:53 BST 2019 |
1545 |
331.60 |
XLON |
19100XJfum3 |
Wed 10 Apr 11:39:53 BST 2019 |
49 |
331.60 |
XLON |
19100XJfum4 |
Wed 10 Apr 11:39:53 BST 2019 |
93 |
331.60 |
XLON |
19100XJfum6 |
Wed 10 Apr 11:39:53 BST 2019 |
1168 |
331.60 |
XLON |
19100XJfum7 |
Wed 10 Apr 11:43:30 BST 2019 |
200 |
331.70 |
XLON |
19100XJfuwj |
Wed 10 Apr 11:43:40 BST 2019 |
1038 |
331.70 |
XLON |
19100XJfuwx |
Wed 10 Apr 11:43:40 BST 2019 |
378 |
331.70 |
XLON |
19100XJfuwu |
Wed 10 Apr 11:43:40 BST 2019 |
206 |
331.70 |
XLON |
19100XJfuwy |
Wed 10 Apr 11:43:40 BST 2019 |
472 |
331.70 |
CHIX |
19100XJfuwv |
Wed 10 Apr 11:43:40 BST 2019 |
557 |
331.70 |
CHIX |
19100XJfuwz |
Wed 10 Apr 11:45:42 BST 2019 |
538 |
332.20 |
CHIX |
19100XJfv2r |
Wed 10 Apr 11:45:42 BST 2019 |
492 |
332.20 |
CHIX |
19100XJfv2s |
Wed 10 Apr 11:45:43 BST 2019 |
1300 |
332.20 |
XLON |
19100XJfv2u |
Wed 10 Apr 11:45:43 BST 2019 |
1500 |
332.20 |
XLON |
19100XJfv2t |
Wed 10 Apr 11:45:43 BST 2019 |
1100 |
332.20 |
CHIX |
19100XJfv2v |
Wed 10 Apr 11:46:41 BST 2019 |
422 |
332.20 |
XLON |
19100XJfv4a |
Wed 10 Apr 11:46:41 BST 2019 |
495 |
332.20 |
XLON |
19100XJfv4b |
Wed 10 Apr 11:46:41 BST 2019 |
385 |
332.20 |
XLON |
19100XJfv4d |
Wed 10 Apr 11:46:41 BST 2019 |
762 |
332.20 |
XLON |
19100XJfv4e |
Wed 10 Apr 11:46:41 BST 2019 |
471 |
332.20 |
CHIX |
19100XJfv4g |
Wed 10 Apr 11:46:41 BST 2019 |
471 |
332.20 |
CHIX |
19100XJfv4h |
Wed 10 Apr 11:46:41 BST 2019 |
471 |
332.20 |
CHIX |
19100XJfv4f |
Wed 10 Apr 11:46:44 BST 2019 |
1795 |
332.15 |
XLON |
19100XJfv4i |
Wed 10 Apr 11:46:44 BST 2019 |
202 |
332.15 |
XLON |
19100XJfv4j |
Wed 10 Apr 11:46:44 BST 2019 |
803 |
332.15 |
CHIX |
19100XJfv4k |
Wed 10 Apr 11:46:44 BST 2019 |
543 |
332.15 |
CHIX |
19100XJfv4l |
Wed 10 Apr 11:46:45 BST 2019 |
954 |
332.10 |
CHIX |
19100XJfv4m |
Wed 10 Apr 11:46:45 BST 2019 |
179 |
332.10 |
BATE |
19100XJfv4n |
Wed 10 Apr 11:46:45 BST 2019 |
1954 |
332.10 |
XLON |
19100XJfv4o |
Wed 10 Apr 11:46:54 BST 2019 |
246 |
332.05 |
BATE |
19100XJfv56 |
Wed 10 Apr 11:46:54 BST 2019 |
2697 |
332.05 |
XLON |
19100XJfv57 |
Wed 10 Apr 11:46:54 BST 2019 |
1316 |
332.05 |
CHIX |
19100XJfv58 |
Wed 10 Apr 11:46:54 BST 2019 |
569 |
332.05 |
CHIX |
19100XJfv59 |
Wed 10 Apr 11:46:54 BST 2019 |
278 |
332.05 |
CHIX |
19100XJfv5a |
Wed 10 Apr 11:46:54 BST 2019 |
331 |
331.95 |
BATE |
19100XJfv5b |
Wed 10 Apr 11:46:54 BST 2019 |
199 |
331.95 |
BATE |
19100XJfv5c |
Wed 10 Apr 11:46:54 BST 2019 |
1414 |
331.95 |
CHIX |
19100XJfv5d |
Wed 10 Apr 11:46:55 BST 2019 |
1880 |
331.95 |
XLON |
19100XJfv5e |
Wed 10 Apr 11:46:55 BST 2019 |
1746 |
331.95 |
XLON |
19100XJfv5f |
Wed 10 Apr 11:46:55 BST 2019 |
1064 |
331.95 |
CHIX |
19100XJfv5i |
Wed 10 Apr 11:46:55 BST 2019 |
354 |
331.95 |
CHIX |
19100XJfv5g |
Wed 10 Apr 11:46:55 BST 2019 |
2185 |
331.95 |
XLON |
19100XJfv5h |
Wed 10 Apr 11:50:39 BST 2019 |
257 |
331.95 |
BATE |
19100XJfvjj |
Wed 10 Apr 11:50:39 BST 2019 |
95 |
331.95 |
CHIX |
19100XJfvjk |
Wed 10 Apr 11:50:39 BST 2019 |
1277 |
331.95 |
CHIX |
19100XJfvjl |
Wed 10 Apr 11:50:39 BST 2019 |
2342 |
331.95 |
XLON |
19100XJfvjm |
Wed 10 Apr 11:50:39 BST 2019 |
471 |
331.95 |
XLON |
19100XJfvjn |
Wed 10 Apr 11:53:26 BST 2019 |
1262 |
332.00 |
CHIX |
19100XJfvtq |
Wed 10 Apr 11:53:26 BST 2019 |
504 |
332.00 |
CHIX |
19100XJfvtp |
Wed 10 Apr 11:53:26 BST 2019 |
236 |
332.00 |
BATE |
19100XJfvto |
Wed 10 Apr 11:53:26 BST 2019 |
2590 |
332.00 |
XLON |
19100XJfvts |
Wed 10 Apr 11:53:26 BST 2019 |
1032 |
332.00 |
XLON |
19100XJfvtr |
Wed 10 Apr 11:53:28 BST 2019 |
529 |
331.95 |
XLON |
19100XJfvtx |
Wed 10 Apr 11:53:28 BST 2019 |
472 |
331.95 |
CHIX |
19100XJfvty |
Wed 10 Apr 11:55:08 BST 2019 |
343 |
332.00 |
BATE |
19100XJfvz0 |
Wed 10 Apr 11:55:52 BST 2019 |
922 |
332.20 |
XLON |
19100XJfw2u |
Wed 10 Apr 11:56:16 BST 2019 |
646 |
332.25 |
XLON |
19100XJfw46 |
Wed 10 Apr 11:56:16 BST 2019 |
471 |
332.25 |
CHIX |
19100XJfw49 |
Wed 10 Apr 11:56:16 BST 2019 |
240 |
332.25 |
XLON |
19100XJfw47 |
Wed 10 Apr 11:56:16 BST 2019 |
52 |
332.25 |
XLON |
19100XJfw4b |
Wed 10 Apr 11:56:45 BST 2019 |
271 |
332.35 |
CHIX |
19100XJfw4w |
Wed 10 Apr 11:57:03 BST 2019 |
623 |
332.35 |
CHIX |
19100XJfw53 |
Wed 10 Apr 11:57:03 BST 2019 |
471 |
332.35 |
CHIX |
19100XJfw52 |
Wed 10 Apr 11:57:03 BST 2019 |
619 |
332.35 |
XLON |
19100XJfw54 |
Wed 10 Apr 11:57:22 BST 2019 |
301 |
332.30 |
CHIX |
19100XJfw5q |
Wed 10 Apr 11:57:22 BST 2019 |
413 |
332.30 |
CHIX |
19100XJfw5r |
Wed 10 Apr 11:57:22 BST 2019 |
572 |
332.30 |
CHIX |
19100XJfw5m |
Wed 10 Apr 11:57:22 BST 2019 |
1277 |
332.30 |
XLON |
19100XJfw5o |
Wed 10 Apr 11:57:27 BST 2019 |
2000 |
332.25 |
XLON |
19100XJfw5u |
Wed 10 Apr 11:57:27 BST 2019 |
1417 |
332.25 |
XLON |
19100XJfw5w |
Wed 10 Apr 11:57:27 BST 2019 |
385 |
332.25 |
XLON |
19100XJfw5v |
Wed 10 Apr 11:57:27 BST 2019 |
611 |
332.25 |
CHIX |
19100XJfw60 |
Wed 10 Apr 11:57:27 BST 2019 |
218 |
332.25 |
BATE |
19100XJfw5x |
Wed 10 Apr 11:57:27 BST 2019 |
1164 |
332.25 |
CHIX |
19100XJfw5y |
Wed 10 Apr 11:57:27 BST 2019 |
634 |
332.25 |
CHIX |
19100XJfw5z |
Wed 10 Apr 11:57:30 BST 2019 |
31 |
332.20 |
XLON |
19100XJfw63 |
Wed 10 Apr 11:57:30 BST 2019 |
471 |
332.20 |
CHIX |
19100XJfw64 |
Wed 10 Apr 11:57:30 BST 2019 |
456 |
332.20 |
CHIX |
19100XJfw65 |
Wed 10 Apr 11:57:34 BST 2019 |
223 |
332.15 |
BATE |
19100XJfw66 |
Wed 10 Apr 11:57:34 BST 2019 |
1194 |
332.15 |
CHIX |
19100XJfw67 |
Wed 10 Apr 11:57:34 BST 2019 |
2448 |
332.15 |
XLON |
19100XJfw68 |
Wed 10 Apr 11:57:34 BST 2019 |
286 |
332.10 |
BATE |
19100XJfw69 |
Wed 10 Apr 11:57:34 BST 2019 |
834 |
332.10 |
CHIX |
19100XJfw6a |
Wed 10 Apr 11:57:35 BST 2019 |
900 |
332.10 |
XLON |
19100XJfw6c |
Wed 10 Apr 11:57:35 BST 2019 |
693 |
332.10 |
CHIX |
19100XJfw6e |
Wed 10 Apr 11:57:35 BST 2019 |
1694 |
332.10 |
XLON |
19100XJfw6d |
Wed 10 Apr 11:57:35 BST 2019 |
539 |
332.10 |
XLON |
19100XJfw6f |
Wed 10 Apr 11:57:43 BST 2019 |
405 |
331.95 |
CHIX |
19100XJfw6q |
Wed 10 Apr 11:57:51 BST 2019 |
250 |
331.85 |
BATE |
19100XJfw6u |
Wed 10 Apr 11:57:51 BST 2019 |
338 |
331.85 |
CHIX |
19100XJfw6v |
Wed 10 Apr 11:58:27 BST 2019 |
182 |
331.65 |
BATE |
19100XJfw8j |
Wed 10 Apr 11:58:27 BST 2019 |
432 |
331.65 |
CHIX |
19100XJfw8l |
Wed 10 Apr 11:58:28 BST 2019 |
538 |
331.65 |
CHIX |
19100XJfw8o |
Wed 10 Apr 12:02:45 BST 2019 |
369 |
331.20 |
CHIX |
19100XJfwgt |
Wed 10 Apr 12:02:54 BST 2019 |
762 |
331.20 |
CHIX |
19100XJfwh3 |
Wed 10 Apr 12:02:54 BST 2019 |
1702 |
331.20 |
XLON |
19100XJfwh8 |
Wed 10 Apr 12:02:57 BST 2019 |
193 |
331.10 |
XLON |
19100XJfwhe |
Wed 10 Apr 12:02:57 BST 2019 |
1057 |
331.10 |
XLON |
19100XJfwhf |
Wed 10 Apr 12:02:57 BST 2019 |
560 |
331.10 |
CHIX |
19100XJfwhg |
Wed 10 Apr 12:02:58 BST 2019 |
473 |
331.00 |
CHIX |
19100XJfwhh |
Wed 10 Apr 12:03:33 BST 2019 |
60 |
331.20 |
CHIX |
19100XJfwiz |
Wed 10 Apr 12:03:34 BST 2019 |
1185 |
331.20 |
XLON |
19100XJfwj1 |
Wed 10 Apr 12:03:35 BST 2019 |
482 |
331.20 |
CHIX |
19100XJfwjb |
Wed 10 Apr 12:03:36 BST 2019 |
276 |
331.10 |
CHIX |
19100XJfwjf |
Wed 10 Apr 12:03:36 BST 2019 |
270 |
331.10 |
CHIX |
19100XJfwjg |
Wed 10 Apr 12:03:36 BST 2019 |
7 |
331.10 |
CHIX |
19100XJfwjh |
Wed 10 Apr 12:03:36 BST 2019 |
27 |
331.10 |
CHIX |
19100XJfwjj |
Wed 10 Apr 12:04:02 BST 2019 |
93 |
331.20 |
CHIX |
19100XJfwna |
Wed 10 Apr 12:04:15 BST 2019 |
100 |
331.10 |
XLON |
19100XJfwnt |
Wed 10 Apr 12:04:15 BST 2019 |
1527 |
331.10 |
XLON |
19100XJfwnu |
Wed 10 Apr 12:04:15 BST 2019 |
609 |
331.10 |
XLON |
19100XJfwnv |
Wed 10 Apr 12:04:15 BST 2019 |
535 |
331.10 |
XLON |
19100XJfwnw |
Wed 10 Apr 12:04:15 BST 2019 |
473 |
331.10 |
CHIX |
19100XJfwnz |
Wed 10 Apr 12:04:15 BST 2019 |
424 |
331.10 |
CHIX |
19100XJfwnx |
Wed 10 Apr 12:04:15 BST 2019 |
473 |
331.10 |
CHIX |
19100XJfwny |
Wed 10 Apr 12:04:36 BST 2019 |
286 |
331.00 |
BATE |
19100XJfwoo |
Wed 10 Apr 12:04:40 BST 2019 |
200 |
331.00 |
XLON |
19100XJfwoq |
Wed 10 Apr 12:04:57 BST 2019 |
1528 |
331.00 |
CHIX |
19100XJfwpz |
Wed 10 Apr 12:04:57 BST 2019 |
358 |
331.00 |
XLON |
19100XJfwq0 |
Wed 10 Apr 12:04:57 BST 2019 |
2372 |
331.00 |
XLON |
19100XJfwq1 |
Wed 10 Apr 12:04:57 BST 2019 |
63 |
331.00 |
XLON |
19100XJfwq3 |
Wed 10 Apr 12:04:57 BST 2019 |
762 |
331.00 |
XLON |
19100XJfwq2 |
Wed 10 Apr 12:04:57 BST 2019 |
513 |
330.90 |
CHIX |
19100XJfwq4 |
Wed 10 Apr 12:07:03 BST 2019 |
473 |
331.10 |
CHIX |
19100XJfww4 |
Wed 10 Apr 12:07:03 BST 2019 |
643 |
331.10 |
XLON |
19100XJfww5 |
Wed 10 Apr 12:07:17 BST 2019 |
758 |
331.10 |
CHIX |
19100XJfwwg |
Wed 10 Apr 12:07:24 BST 2019 |
1693 |
331.10 |
XLON |
19100XJfwwm |
Wed 10 Apr 12:07:48 BST 2019 |
24 |
330.95 |
BATE |
19100XJfwxo |
Wed 10 Apr 12:07:48 BST 2019 |
223 |
330.95 |
BATE |
19100XJfwxp |
Wed 10 Apr 12:08:54 BST 2019 |
42 |
330.95 |
CHIX |
19100XJfx0e |
Wed 10 Apr 12:08:55 BST 2019 |
2707 |
330.95 |
XLON |
19100XJfx0g |
Wed 10 Apr 12:08:55 BST 2019 |
164 |
330.95 |
XLON |
19100XJfx0h |
Wed 10 Apr 12:09:01 BST 2019 |
420 |
330.95 |
CHIX |
19100XJfx0n |
Wed 10 Apr 12:09:42 BST 2019 |
640 |
331.00 |
XLON |
19100XJfx2e |
Wed 10 Apr 12:09:42 BST 2019 |
473 |
331.00 |
CHIX |
19100XJfx2f |
Wed 10 Apr 12:09:42 BST 2019 |
2 |
331.00 |
BATE |
19100XJfx2g |
Wed 10 Apr 12:10:08 BST 2019 |
302 |
331.00 |
CHIX |
19100XJfx4c |
Wed 10 Apr 12:11:07 BST 2019 |
473 |
331.20 |
CHIX |
19100XJfx5v |
Wed 10 Apr 12:11:07 BST 2019 |
387 |
331.20 |
XLON |
19100XJfx5u |
Wed 10 Apr 12:11:55 BST 2019 |
536 |
331.25 |
CHIX |
19100XJfx7c |
Wed 10 Apr 12:12:36 BST 2019 |
359 |
331.35 |
CHIX |
19100XJfx8g |
Wed 10 Apr 12:12:51 BST 2019 |
120 |
331.25 |
BATE |
19100XJfxb4 |
Wed 10 Apr 12:12:52 BST 2019 |
1000 |
331.35 |
CHIX |
19100XJfxb5 |
Wed 10 Apr 12:13:00 BST 2019 |
1000 |
331.35 |
CHIX |
19100XJfxcp |
Wed 10 Apr 12:13:35 BST 2019 |
472 |
331.35 |
CHIX |
19100XJfxdl |
Wed 10 Apr 12:13:35 BST 2019 |
612 |
331.35 |
XLON |
19100XJfxdm |
Wed 10 Apr 12:13:35 BST 2019 |
1000 |
331.35 |
CHIX |
19100XJfxdn |
Wed 10 Apr 12:13:51 BST 2019 |
1270 |
331.30 |
XLON |
19100XJfxe9 |
Wed 10 Apr 12:13:51 BST 2019 |
117 |
331.30 |
XLON |
19100XJfxec |
Wed 10 Apr 12:13:51 BST 2019 |
868 |
331.30 |
XLON |
19100XJfxea |
Wed 10 Apr 12:13:51 BST 2019 |
568 |
331.30 |
CHIX |
19100XJfxeb |
Wed 10 Apr 12:13:51 BST 2019 |
633 |
331.30 |
CHIX |
19100XJfxed |
Wed 10 Apr 12:13:51 BST 2019 |
472 |
331.30 |
CHIX |
19100XJfxee |
Wed 10 Apr 12:13:56 BST 2019 |
83 |
331.25 |
XLON |
19100XJfxez |
Wed 10 Apr 12:13:56 BST 2019 |
69 |
331.25 |
XLON |
19100XJfxex |
Wed 10 Apr 12:13:56 BST 2019 |
2850 |
331.25 |
XLON |
19100XJfxes |
Wed 10 Apr 12:13:56 BST 2019 |
643 |
331.25 |
XLON |
19100XJfxew |
Wed 10 Apr 12:13:56 BST 2019 |
2418 |
331.25 |
XLON |
19100XJfxeo |
Wed 10 Apr 12:13:56 BST 2019 |
260 |
331.25 |
BATE |
19100XJfxep |
Wed 10 Apr 12:13:56 BST 2019 |
101 |
331.25 |
BATE |
19100XJfxen |
Wed 10 Apr 12:13:56 BST 2019 |
703 |
331.25 |
CHIX |
19100XJfxeq |
Wed 10 Apr 12:13:56 BST 2019 |
477 |
331.25 |
CHIX |
19100XJfxeu |
Wed 10 Apr 12:13:56 BST 2019 |
1390 |
331.25 |
CHIX |
19100XJfxey |
Wed 10 Apr 12:13:56 BST 2019 |
463 |
331.25 |
CHIX |
19100XJfxf0 |
Wed 10 Apr 12:13:56 BST 2019 |
10 |
331.25 |
CHIX |
19100XJfxf1 |
Wed 10 Apr 12:13:56 BST 2019 |
539 |
331.20 |
CHIX |
19100XJfxf3 |
Wed 10 Apr 12:13:56 BST 2019 |
473 |
331.20 |
CHIX |
19100XJfxf2 |
Wed 10 Apr 12:13:56 BST 2019 |
887 |
331.20 |
XLON |
19100XJfxf4 |
Wed 10 Apr 12:13:56 BST 2019 |
161 |
331.20 |
XLON |
19100XJfxf5 |
Wed 10 Apr 12:13:56 BST 2019 |
338 |
331.15 |
BATE |
19100XJfxf6 |
Wed 10 Apr 12:13:56 BST 2019 |
473 |
331.15 |
CHIX |
19100XJfxf7 |
Wed 10 Apr 12:13:56 BST 2019 |
1224 |
331.15 |
CHIX |
19100XJfxf9 |
Wed 10 Apr 12:13:56 BST 2019 |
3706 |
331.15 |
XLON |
19100XJfxfb |
Wed 10 Apr 12:13:56 BST 2019 |
817 |
331.15 |
XLON |
19100XJfxf8 |
Wed 10 Apr 12:13:56 BST 2019 |
584 |
331.15 |
CHIX |
19100XJfxfa |
Wed 10 Apr 12:13:56 BST 2019 |
541 |
331.10 |
CHIX |
19100XJfxfd |
Wed 10 Apr 12:13:56 BST 2019 |
575 |
331.10 |
XLON |
19100XJfxfc |
Wed 10 Apr 12:14:01 BST 2019 |
384 |
331.10 |
XLON |
19100XJfxft |
Wed 10 Apr 12:17:14 BST 2019 |
352 |
330.95 |
BATE |
19100XJfxn0 |
Wed 10 Apr 12:17:14 BST 2019 |
1880 |
330.95 |
CHIX |
19100XJfxn1 |
Wed 10 Apr 12:17:15 BST 2019 |
1065 |
330.95 |
XLON |
19100XJfxn2 |
Wed 10 Apr 12:17:15 BST 2019 |
2000 |
330.95 |
XLON |
19100XJfxn7 |
Wed 10 Apr 12:17:15 BST 2019 |
792 |
330.95 |
XLON |
19100XJfxn8 |
Wed 10 Apr 12:20:16 BST 2019 |
154 |
331.05 |
BATE |
19100XJfxva |
Wed 10 Apr 12:20:16 BST 2019 |
149 |
331.05 |
BATE |
19100XJfxvb |
Wed 10 Apr 12:20:20 BST 2019 |
1620 |
331.05 |
CHIX |
19100XJfxvo |
Wed 10 Apr 12:20:20 BST 2019 |
3322 |
331.05 |
XLON |
19100XJfxvp |
Wed 10 Apr 12:21:56 BST 2019 |
256 |
331.10 |
CHIX |
19100XJfy3v |
Wed 10 Apr 12:22:29 BST 2019 |
1772 |
331.05 |
XLON |
19100XJfy5k |
Wed 10 Apr 12:22:40 BST 2019 |
307 |
331.05 |
BATE |
19100XJfy5w |
Wed 10 Apr 12:22:40 BST 2019 |
473 |
331.05 |
CHIX |
19100XJfy62 |
Wed 10 Apr 12:22:40 BST 2019 |
203 |
331.05 |
CHIX |
19100XJfy61 |
Wed 10 Apr 12:22:40 BST 2019 |
1641 |
331.05 |
CHIX |
19100XJfy5z |
Wed 10 Apr 12:22:40 BST 2019 |
1593 |
331.05 |
XLON |
19100XJfy63 |
Wed 10 Apr 12:22:40 BST 2019 |
331 |
331.05 |
XLON |
19100XJfy64 |
Wed 10 Apr 12:22:40 BST 2019 |
222 |
331.00 |
BATE |
19100XJfy65 |
Wed 10 Apr 12:22:45 BST 2019 |
884 |
331.00 |
XLON |
19100XJfy6f |
Wed 10 Apr 12:22:45 BST 2019 |
2438 |
331.00 |
XLON |
19100XJfy6e |
Wed 10 Apr 12:22:45 BST 2019 |
473 |
331.00 |
CHIX |
19100XJfy6h |
Wed 10 Apr 12:22:45 BST 2019 |
1189 |
331.00 |
CHIX |
19100XJfy6g |
Wed 10 Apr 12:23:36 BST 2019 |
284 |
330.85 |
CHIX |
19100XJfybi |
Wed 10 Apr 12:24:17 BST 2019 |
430 |
330.95 |
CHIX |
19100XJfyd7 |
Wed 10 Apr 12:24:25 BST 2019 |
232 |
330.90 |
BATE |
19100XJfydf |
Wed 10 Apr 12:24:25 BST 2019 |
375 |
330.90 |
CHIX |
19100XJfydh |
Wed 10 Apr 12:24:25 BST 2019 |
863 |
330.90 |
CHIX |
19100XJfydi |
Wed 10 Apr 12:24:25 BST 2019 |
2537 |
330.90 |
XLON |
19100XJfydg |
Wed 10 Apr 12:26:01 BST 2019 |
473 |
330.95 |
CHIX |
19100XJfygn |
Wed 10 Apr 12:26:01 BST 2019 |
310 |
330.95 |
XLON |
19100XJfygm |
Wed 10 Apr 12:29:05 BST 2019 |
1664 |
331.45 |
XLON |
19100XJfypz |
Wed 10 Apr 12:29:05 BST 2019 |
1869 |
331.45 |
XLON |
19100XJfyq1 |
Wed 10 Apr 12:29:05 BST 2019 |
835 |
331.45 |
CHIX |
19100XJfyq2 |
Wed 10 Apr 12:29:05 BST 2019 |
745 |
331.45 |
CHIX |
19100XJfyq0 |
Wed 10 Apr 12:29:05 BST 2019 |
181 |
331.45 |
CHIX |
19100XJfyq6 |
Wed 10 Apr 12:29:05 BST 2019 |
465 |
331.45 |
CHIX |
19100XJfyq3 |
Wed 10 Apr 12:29:05 BST 2019 |
359 |
331.45 |
CHIX |
19100XJfyq4 |
Wed 10 Apr 12:29:05 BST 2019 |
332 |
331.45 |
CHIX |
19100XJfyq7 |
Wed 10 Apr 12:29:15 BST 2019 |
1800 |
331.40 |
XLON |
19100XJfyqe |
Wed 10 Apr 12:29:23 BST 2019 |
1772 |
331.40 |
XLON |
19100XJfyqo |
Wed 10 Apr 12:29:23 BST 2019 |
945 |
331.40 |
XLON |
19100XJfyqq |
Wed 10 Apr 12:29:23 BST 2019 |
335 |
331.40 |
XLON |
19100XJfyqp |
Wed 10 Apr 12:29:23 BST 2019 |
1905 |
331.40 |
CHIX |
19100XJfyqs |
Wed 10 Apr 12:29:23 BST 2019 |
472 |
331.40 |
CHIX |
19100XJfyqt |
Wed 10 Apr 12:29:23 BST 2019 |
356 |
331.40 |
BATE |
19100XJfyqr |
Wed 10 Apr 12:31:13 BST 2019 |
46 |
331.70 |
XLON |
19100XJfyxp |
Wed 10 Apr 12:31:47 BST 2019 |
5366 |
331.60 |
XLON |
19100XJfyz8 |
Wed 10 Apr 12:31:47 BST 2019 |
489 |
331.60 |
BATE |
19100XJfyzb |
Wed 10 Apr 12:31:47 BST 2019 |
1116 |
331.60 |
XLON |
19100XJfyzf |
Wed 10 Apr 12:31:47 BST 2019 |
1500 |
331.60 |
XLON |
19100XJfyze |
Wed 10 Apr 12:31:48 BST 2019 |
472 |
331.40 |
CHIX |
19100XJfyzg |
Wed 10 Apr 12:31:48 BST 2019 |
234 |
331.40 |
XLON |
19100XJfyzh |
Wed 10 Apr 12:31:56 BST 2019 |
1927 |
331.20 |
XLON |
19100XJfz05 |
Wed 10 Apr 12:33:16 BST 2019 |
1880 |
331.25 |
XLON |
19100XJfz56 |
Wed 10 Apr 12:33:16 BST 2019 |
841 |
331.25 |
CHIX |
19100XJfz57 |
Wed 10 Apr 12:35:43 BST 2019 |
532 |
331.20 |
XLON |
19100XJfzdk |
Wed 10 Apr 12:35:43 BST 2019 |
473 |
331.20 |
CHIX |
19100XJfzdl |
Wed 10 Apr 12:37:12 BST 2019 |
1250 |
331.25 |
XLON |
19100XJfzlx |
Wed 10 Apr 12:37:12 BST 2019 |
559 |
331.25 |
CHIX |
19100XJfzly |
Wed 10 Apr 12:37:18 BST 2019 |
477 |
331.20 |
BATE |
19100XJfzmg |
Wed 10 Apr 12:38:02 BST 2019 |
275 |
331.30 |
CHIX |
19100XJfzoc |
Wed 10 Apr 12:38:17 BST 2019 |
326 |
331.30 |
XLON |
19100XJfzpa |
Wed 10 Apr 12:38:17 BST 2019 |
472 |
331.30 |
CHIX |
19100XJfzpb |
Wed 10 Apr 12:38:30 BST 2019 |
507 |
331.30 |
CHIX |
19100XJfzqb |
Wed 10 Apr 12:38:30 BST 2019 |
1040 |
331.30 |
XLON |
19100XJfzqc |
Wed 10 Apr 12:39:08 BST 2019 |
343 |
331.30 |
CHIX |
19100XJfzry |
Wed 10 Apr 12:39:09 BST 2019 |
715 |
331.25 |
CHIX |
19100XJfzs2 |
Wed 10 Apr 12:39:09 BST 2019 |
473 |
331.25 |
CHIX |
19100XJfzs0 |
Wed 10 Apr 12:39:09 BST 2019 |
709 |
331.25 |
CHIX |
19100XJfzs1 |
Wed 10 Apr 12:39:19 BST 2019 |
107 |
331.25 |
CHIX |
19100XJfzsm |
Wed 10 Apr 12:39:19 BST 2019 |
200 |
331.25 |
CHIX |
19100XJfzsn |
Wed 10 Apr 12:39:23 BST 2019 |
271 |
331.25 |
CHIX |
19100XJfzsx |
Wed 10 Apr 12:39:23 BST 2019 |
612 |
331.25 |
XLON |
19100XJfzsw |
Wed 10 Apr 12:39:23 BST 2019 |
1000 |
331.25 |
CHIX |
19100XJfzsy |
Wed 10 Apr 12:39:56 BST 2019 |
20 |
331.25 |
BATE |
19100XJfzul |
Wed 10 Apr 12:39:56 BST 2019 |
223 |
331.25 |
BATE |
19100XJfzum |
Wed 10 Apr 12:39:56 BST 2019 |
1000 |
331.25 |
CHIX |
19100XJfzun |
Wed 10 Apr 12:39:56 BST 2019 |
61 |
331.25 |
CHIX |
19100XJfzuo |
Wed 10 Apr 12:39:56 BST 2019 |
473 |
331.25 |
CHIX |
19100XJfzut |
Wed 10 Apr 12:39:56 BST 2019 |
223 |
331.25 |
CHIX |
19100XJfzur |
Wed 10 Apr 12:39:56 BST 2019 |
1299 |
331.25 |
CHIX |
19100XJfzuv |
Wed 10 Apr 12:39:56 BST 2019 |
583 |
331.25 |
XLON |
19100XJfzup |
Wed 10 Apr 12:39:56 BST 2019 |
598 |
331.25 |
XLON |
19100XJfzuq |
Wed 10 Apr 12:39:56 BST 2019 |
311 |
331.25 |
XLON |
19100XJfzus |
Wed 10 Apr 12:39:56 BST 2019 |
2579 |
331.25 |
XLON |
19100XJfzuu |
Wed 10 Apr 12:39:56 BST 2019 |
82 |
331.25 |
XLON |
19100XJfzuw |
Wed 10 Apr 12:39:59 BST 2019 |
5232 |
331.20 |
XLON |
19100XJfzvv |
Wed 10 Apr 12:42:25 BST 2019 |
2579 |
331.00 |
XLON |
19100XJg01r |
Wed 10 Apr 12:43:16 BST 2019 |
615 |
331.00 |
CHIX |
19100XJg04u |
Wed 10 Apr 12:43:16 BST 2019 |
1375 |
331.00 |
XLON |
19100XJg04v |
Wed 10 Apr 12:43:33 BST 2019 |
276 |
330.90 |
BATE |
19100XJg05s |
Wed 10 Apr 12:44:31 BST 2019 |
607 |
330.95 |
CHIX |
19100XJg07t |
Wed 10 Apr 12:44:32 BST 2019 |
47 |
330.90 |
CHIX |
19100XJg07u |
Wed 10 Apr 12:44:32 BST 2019 |
120 |
330.90 |
CHIX |
19100XJg07v |
Wed 10 Apr 12:44:52 BST 2019 |
1308 |
330.90 |
CHIX |
19100XJg08y |
Wed 10 Apr 12:44:52 BST 2019 |
2269 |
330.90 |
XLON |
19100XJg08z |
Wed 10 Apr 12:44:52 BST 2019 |
756 |
330.90 |
XLON |
19100XJg090 |
Wed 10 Apr 12:44:52 BST 2019 |
189 |
330.85 |
CHIX |
19100XJg091 |
Wed 10 Apr 12:44:52 BST 2019 |
330 |
330.85 |
XLON |
19100XJg092 |
Wed 10 Apr 12:44:53 BST 2019 |
493 |
330.80 |
XLON |
19100XJg093 |
Wed 10 Apr 12:44:53 BST 2019 |
473 |
330.80 |
CHIX |
19100XJg094 |
Wed 10 Apr 12:46:17 BST 2019 |
392 |
330.75 |
CHIX |
19100XJg0d1 |
Wed 10 Apr 12:46:24 BST 2019 |
113 |
330.70 |
BATE |
19100XJg0d9 |
Wed 10 Apr 12:46:24 BST 2019 |
105 |
330.70 |
BATE |
19100XJg0da |
Wed 10 Apr 12:46:25 BST 2019 |
1168 |
330.70 |
CHIX |
19100XJg0db |
Wed 10 Apr 12:46:31 BST 2019 |
761 |
330.65 |
CHIX |
19100XJg0dc |
Wed 10 Apr 12:46:31 BST 2019 |
2395 |
330.70 |
XLON |
19100XJg0dd |
Wed 10 Apr 12:46:31 BST 2019 |
1701 |
330.65 |
XLON |
19100XJg0de |
Wed 10 Apr 12:48:30 BST 2019 |
699 |
330.65 |
CHIX |
19100XJg0je |
Wed 10 Apr 12:48:30 BST 2019 |
1561 |
330.65 |
XLON |
19100XJg0jd |
Wed 10 Apr 12:48:30 BST 2019 |
197 |
330.55 |
XLON |
19100XJg0jf |
Wed 10 Apr 12:48:30 BST 2019 |
550 |
330.55 |
CHIX |
19100XJg0jg |
Wed 10 Apr 12:49:10 BST 2019 |
104 |
330.60 |
CHIX |
19100XJg0kd |
Wed 10 Apr 12:49:11 BST 2019 |
438 |
330.60 |
CHIX |
19100XJg0ke |
Wed 10 Apr 12:49:11 BST 2019 |
1202 |
330.60 |
XLON |
19100XJg0kf |
Wed 10 Apr 12:49:11 BST 2019 |
605 |
330.55 |
CHIX |
19100XJg0kh |
Wed 10 Apr 12:50:31 BST 2019 |
710 |
330.60 |
XLON |
19100XJg0oe |
Wed 10 Apr 12:50:31 BST 2019 |
473 |
330.60 |
CHIX |
19100XJg0of |
Wed 10 Apr 12:51:36 BST 2019 |
252 |
330.55 |
CHIX |
19100XJg0qj |
Wed 10 Apr 12:51:36 BST 2019 |
640 |
330.55 |
XLON |
19100XJg0qk |
Wed 10 Apr 12:51:36 BST 2019 |
222 |
330.55 |
CHIX |
19100XJg0ql |
Wed 10 Apr 12:53:14 BST 2019 |
222 |
330.75 |
BATE |
19100XJg0uw |
Wed 10 Apr 12:53:15 BST 2019 |
604 |
330.75 |
CHIX |
19100XJg0uz |
Wed 10 Apr 12:53:15 BST 2019 |
2427 |
330.75 |
XLON |
19100XJg0v0 |
Wed 10 Apr 12:53:15 BST 2019 |
1 |
330.75 |
XLON |
19100XJg0v1 |
Wed 10 Apr 12:53:15 BST 2019 |
581 |
330.75 |
CHIX |
19100XJg0v2 |
Wed 10 Apr 12:53:54 BST 2019 |
146 |
330.85 |
CHIX |
19100XJg0wc |
Wed 10 Apr 12:54:08 BST 2019 |
327 |
330.85 |
CHIX |
19100XJg0x3 |
Wed 10 Apr 12:54:08 BST 2019 |
473 |
330.85 |
CHIX |
19100XJg0x4 |
Wed 10 Apr 12:54:08 BST 2019 |
328 |
330.85 |
XLON |
19100XJg0x6 |
Wed 10 Apr 12:54:08 BST 2019 |
709 |
330.85 |
XLON |
19100XJg0x9 |
Wed 10 Apr 12:54:32 BST 2019 |
973 |
330.80 |
CHIX |
19100XJg0y9 |
Wed 10 Apr 12:54:32 BST 2019 |
182 |
330.80 |
BATE |
19100XJg0y8 |
Wed 10 Apr 12:54:32 BST 2019 |
1993 |
330.80 |
XLON |
19100XJg0ya |
Wed 10 Apr 12:54:33 BST 2019 |
210 |
330.80 |
BATE |
19100XJg0yb |
Wed 10 Apr 12:54:33 BST 2019 |
473 |
330.70 |
CHIX |
19100XJg0yc |
Wed 10 Apr 12:54:33 BST 2019 |
584 |
330.70 |
CHIX |
19100XJg0yd |
Wed 10 Apr 12:54:57 BST 2019 |
91 |
330.75 |
BATE |
19100XJg0zr |
Wed 10 Apr 12:56:24 BST 2019 |
217 |
331.00 |
BATE |
19100XJg13r |
Wed 10 Apr 12:56:24 BST 2019 |
1159 |
331.00 |
CHIX |
19100XJg13u |
Wed 10 Apr 12:56:25 BST 2019 |
473 |
331.00 |
CHIX |
19100XJg13v |
Wed 10 Apr 12:56:25 BST 2019 |
603 |
331.00 |
XLON |
19100XJg13y |
Wed 10 Apr 12:56:25 BST 2019 |
2377 |
331.00 |
XLON |
19100XJg13x |
Wed 10 Apr 12:56:27 BST 2019 |
706 |
330.95 |
CHIX |
19100XJg142 |
Wed 10 Apr 12:56:50 BST 2019 |
3774 |
330.90 |
XLON |
19100XJg14w |
Wed 10 Apr 12:56:51 BST 2019 |
1839 |
330.90 |
CHIX |
19100XJg14x |
Wed 10 Apr 12:56:51 BST 2019 |
607 |
330.90 |
CHIX |
19100XJg14y |
Wed 10 Apr 12:56:51 BST 2019 |
344 |
330.90 |
BATE |
19100XJg14z |
Wed 10 Apr 12:57:43 BST 2019 |
602 |
330.80 |
CHIX |
19100XJg16i |
Wed 10 Apr 12:57:52 BST 2019 |
563 |
330.80 |
CHIX |
19100XJg17c |
Wed 10 Apr 12:57:52 BST 2019 |
23 |
330.80 |
CHIX |
19100XJg17b |
Wed 10 Apr 12:57:52 BST 2019 |
918 |
330.80 |
CHIX |
19100XJg17e |
Wed 10 Apr 12:57:52 BST 2019 |
1396 |
330.80 |
XLON |
19100XJg17d |
Wed 10 Apr 12:57:52 BST 2019 |
2053 |
330.80 |
XLON |
19100XJg17f |
Wed 10 Apr 12:58:55 BST 2019 |
2502 |
330.75 |
CHIX |
19100XJg1b9 |
Wed 10 Apr 12:58:55 BST 2019 |
377 |
330.75 |
BATE |
19100XJg1ba |
Wed 10 Apr 12:58:55 BST 2019 |
5132 |
330.75 |
XLON |
19100XJg1bb |
Wed 10 Apr 12:58:55 BST 2019 |
44 |
330.70 |
XLON |
19100XJg1bc |
Wed 10 Apr 12:58:58 BST 2019 |
731 |
330.70 |
CHIX |
19100XJg1bq |
Wed 10 Apr 13:03:00 BST 2019 |
528 |
330.90 |
CHIX |
19100XJg1mv |
Wed 10 Apr 13:03:25 BST 2019 |
473 |
330.90 |
CHIX |
19100XJg1ns |
Wed 10 Apr 13:03:25 BST 2019 |
427 |
330.90 |
CHIX |
19100XJg1nt |
Wed 10 Apr 13:03:42 BST 2019 |
489 |
331.00 |
CHIX |
19100XJg1on |
Wed 10 Apr 13:03:42 BST 2019 |
108 |
331.00 |
XLON |
19100XJg1oo |
Wed 10 Apr 13:03:42 BST 2019 |
894 |
331.00 |
XLON |
19100XJg1op |
Wed 10 Apr 13:03:45 BST 2019 |
522 |
331.00 |
CHIX |
19100XJg1ow |
Wed 10 Apr 13:03:55 BST 2019 |
500 |
331.00 |
CHIX |
19100XJg1pq |
Wed 10 Apr 13:04:29 BST 2019 |
235 |
331.10 |
BATE |
19100XJg1qk |
Wed 10 Apr 13:04:29 BST 2019 |
1256 |
331.10 |
CHIX |
19100XJg1ql |
Wed 10 Apr 13:04:29 BST 2019 |
739 |
331.10 |
CHIX |
19100XJg1qm |
Wed 10 Apr 13:04:29 BST 2019 |
739 |
331.10 |
CHIX |
19100XJg1qn |
Wed 10 Apr 13:04:29 BST 2019 |
1836 |
331.10 |
XLON |
19100XJg1qo |
Wed 10 Apr 13:05:03 BST 2019 |
510 |
331.05 |
XLON |
19100XJg1s0 |
Wed 10 Apr 13:05:03 BST 2019 |
1858 |
331.05 |
XLON |
19100XJg1s1 |
Wed 10 Apr 13:05:03 BST 2019 |
1357 |
331.05 |
XLON |
19100XJg1s2 |
Wed 10 Apr 13:05:03 BST 2019 |
308 |
331.05 |
XLON |
19100XJg1s3 |
Wed 10 Apr 13:05:03 BST 2019 |
473 |
331.05 |
CHIX |
19100XJg1s4 |
Wed 10 Apr 13:05:03 BST 2019 |
289 |
331.05 |
CHIX |
19100XJg1s5 |
Wed 10 Apr 13:05:04 BST 2019 |
473 |
331.05 |
CHIX |
19100XJg1s8 |
Wed 10 Apr 13:05:04 BST 2019 |
543 |
331.05 |
CHIX |
19100XJg1s6 |
Wed 10 Apr 13:05:04 BST 2019 |
607 |
331.05 |
CHIX |
19100XJg1s7 |
Wed 10 Apr 13:05:09 BST 2019 |
800 |
331.00 |
CHIX |
19100XJg1sb |
Wed 10 Apr 13:05:09 BST 2019 |
1790 |
331.00 |
XLON |
19100XJg1sc |
Wed 10 Apr 13:05:09 BST 2019 |
473 |
330.95 |
CHIX |
19100XJg1sd |
Wed 10 Apr 13:05:09 BST 2019 |
871 |
330.95 |
CHIX |
19100XJg1se |
Wed 10 Apr 13:07:29 BST 2019 |
572 |
330.85 |
BATE |
19100XJg1xs |
Wed 10 Apr 13:07:29 BST 2019 |
3062 |
330.85 |
CHIX |
19100XJg1xt |
Wed 10 Apr 13:07:29 BST 2019 |
4072 |
330.85 |
XLON |
19100XJg1xr |
Wed 10 Apr 13:07:29 BST 2019 |
2210 |
330.85 |
XLON |
19100XJg1xu |
Wed 10 Apr 13:10:23 BST 2019 |
218 |
330.90 |
CHIX |
19100XJg26t |
Wed 10 Apr 13:10:32 BST 2019 |
1475 |
330.90 |
XLON |
19100XJg278 |
Wed 10 Apr 13:10:32 BST 2019 |
441 |
330.90 |
CHIX |
19100XJg279 |
Wed 10 Apr 13:11:05 BST 2019 |
50 |
330.90 |
CHIX |
19100XJg298 |
Wed 10 Apr 13:11:41 BST 2019 |
673 |
331.10 |
BATE |
19100XJg2a3 |
Wed 10 Apr 13:11:41 BST 2019 |
516 |
331.08 |
BATE |
19100XJg2a1 |
Wed 10 Apr 13:11:41 BST 2019 |
750 |
331.10 |
BATE |
19100XJg2a2 |
Wed 10 Apr 13:11:44 BST 2019 |
399 |
331.05 |
CHIX |
19100XJg2a7 |
Wed 10 Apr 13:11:56 BST 2019 |
1837 |
331.00 |
XLON |
19100XJg2af |
Wed 10 Apr 13:11:57 BST 2019 |
564 |
330.95 |
CHIX |
19100XJg2ai |
Wed 10 Apr 13:11:57 BST 2019 |
612 |
330.95 |
CHIX |
19100XJg2ah |
Wed 10 Apr 13:11:57 BST 2019 |
39 |
330.95 |
XLON |
19100XJg2ak |
Wed 10 Apr 13:11:57 BST 2019 |
967 |
330.95 |
XLON |
19100XJg2al |
Wed 10 Apr 13:12:10 BST 2019 |
300 |
330.95 |
XLON |
19100XJg2at |
Wed 10 Apr 13:12:44 BST 2019 |
473 |
330.95 |
CHIX |
19100XJg2co |
Wed 10 Apr 13:13:03 BST 2019 |
329 |
331.00 |
CHIX |
19100XJg2dj |
Wed 10 Apr 13:13:03 BST 2019 |
144 |
331.00 |
CHIX |
19100XJg2dk |
Wed 10 Apr 13:13:03 BST 2019 |
820 |
331.00 |
XLON |
19100XJg2dl |
Wed 10 Apr 13:13:11 BST 2019 |
473 |
331.00 |
CHIX |
19100XJg2dz |
Wed 10 Apr 13:13:11 BST 2019 |
414 |
331.00 |
XLON |
19100XJg2e0 |
Wed 10 Apr 13:13:34 BST 2019 |
62 |
330.95 |
XLON |
19100XJg2fp |
Wed 10 Apr 13:13:34 BST 2019 |
1259 |
330.95 |
XLON |
19100XJg2fq |
Wed 10 Apr 13:13:34 BST 2019 |
125 |
330.95 |
XLON |
19100XJg2fv |
Wed 10 Apr 13:13:34 BST 2019 |
562 |
330.95 |
XLON |
19100XJg2ft |
Wed 10 Apr 13:13:34 BST 2019 |
1704 |
330.95 |
XLON |
19100XJg2fu |
Wed 10 Apr 13:13:34 BST 2019 |
355 |
330.95 |
CHIX |
19100XJg2fr |
Wed 10 Apr 13:13:34 BST 2019 |
762 |
330.95 |
CHIX |
19100XJg2fs |
Wed 10 Apr 13:13:38 BST 2019 |
423 |
330.90 |
CHIX |
19100XJg2fy |
Wed 10 Apr 13:13:39 BST 2019 |
60 |
330.90 |
XLON |
19100XJg2fz |
Wed 10 Apr 13:13:40 BST 2019 |
595 |
330.90 |
XLON |
19100XJg2g2 |
Wed 10 Apr 13:14:45 BST 2019 |
238 |
330.85 |
BATE |
19100XJg2i4 |
Wed 10 Apr 13:14:45 BST 2019 |
242 |
330.85 |
BATE |
19100XJg2i7 |
Wed 10 Apr 13:15:49 BST 2019 |
236 |
331.00 |
CHIX |
19100XJg2k9 |
Wed 10 Apr 13:15:49 BST 2019 |
472 |
331.00 |
CHIX |
19100XJg2ka |
Wed 10 Apr 13:15:57 BST 2019 |
1605 |
330.95 |
XLON |
19100XJg2l0 |
Wed 10 Apr 13:15:57 BST 2019 |
947 |
330.95 |
XLON |
19100XJg2kt |
Wed 10 Apr 13:15:57 BST 2019 |
1016 |
330.95 |
XLON |
19100XJg2kx |
Wed 10 Apr 13:15:57 BST 2019 |
1719 |
330.95 |
XLON |
19100XJg2kv |
Wed 10 Apr 13:15:57 BST 2019 |
718 |
330.95 |
CHIX |
19100XJg2l1 |
Wed 10 Apr 13:15:57 BST 2019 |
769 |
330.95 |
CHIX |
19100XJg2kw |
Wed 10 Apr 13:15:57 BST 2019 |
473 |
330.95 |
CHIX |
19100XJg2ku |
Wed 10 Apr 13:15:57 BST 2019 |
496 |
330.95 |
CHIX |
19100XJg2ky |
Wed 10 Apr 13:15:57 BST 2019 |
668 |
330.95 |
CHIX |
19100XJg2kz |
Wed 10 Apr 13:16:09 BST 2019 |
240 |
330.90 |
BATE |
19100XJg2lh |
Wed 10 Apr 13:16:09 BST 2019 |
152 |
330.90 |
BATE |
19100XJg2li |
Wed 10 Apr 13:16:10 BST 2019 |
536 |
330.90 |
CHIX |
19100XJg2ll |
Wed 10 Apr 13:16:10 BST 2019 |
505 |
330.90 |
CHIX |
19100XJg2lj |
Wed 10 Apr 13:16:10 BST 2019 |
624 |
330.90 |
CHIX |
19100XJg2lk |
Wed 10 Apr 13:16:10 BST 2019 |
1561 |
330.90 |
CHIX |
19100XJg2lm |
Wed 10 Apr 13:16:10 BST 2019 |
1036 |
330.90 |
XLON |
19100XJg2ln |
Wed 10 Apr 13:16:10 BST 2019 |
4301 |
330.90 |
XLON |
19100XJg2lo |
Wed 10 Apr 13:16:15 BST 2019 |
975 |
330.85 |
CHIX |
19100XJg2lq |
Wed 10 Apr 13:19:52 BST 2019 |
213 |
330.60 |
BATE |
19100XJg2ux |
Wed 10 Apr 13:20:05 BST 2019 |
901 |
330.65 |
CHIX |
19100XJg2w3 |
Wed 10 Apr 13:20:18 BST 2019 |
2014 |
330.65 |
XLON |
19100XJg2wo |
Wed 10 Apr 13:20:21 BST 2019 |
381 |
330.60 |
CHIX |
19100XJg2wr |
Wed 10 Apr 13:20:22 BST 2019 |
260 |
330.60 |
CHIX |
19100XJg2ws |
Wed 10 Apr 13:20:24 BST 2019 |
498 |
330.60 |
CHIX |
19100XJg2x6 |
Wed 10 Apr 13:20:24 BST 2019 |
2 |
330.60 |
CHIX |
19100XJg2x7 |
Wed 10 Apr 13:20:27 BST 2019 |
93 |
330.60 |
CHIX |
19100XJg2xf |
Wed 10 Apr 13:20:27 BST 2019 |
227 |
330.60 |
CHIX |
19100XJg2xg |
Wed 10 Apr 13:20:44 BST 2019 |
280 |
330.60 |
XLON |
19100XJg2y1 |
Wed 10 Apr 13:20:44 BST 2019 |
384 |
330.60 |
CHIX |
19100XJg2y2 |
Wed 10 Apr 13:20:44 BST 2019 |
1708 |
330.60 |
XLON |
19100XJg2y3 |
Wed 10 Apr 13:20:45 BST 2019 |
267 |
330.60 |
XLON |
19100XJg2y4 |
Wed 10 Apr 13:20:48 BST 2019 |
80 |
330.60 |
XLON |
19100XJg2ya |
Wed 10 Apr 13:20:48 BST 2019 |
1578 |
330.60 |
XLON |
19100XJg2yb |
Wed 10 Apr 13:22:24 BST 2019 |
926 |
330.80 |
CHIX |
19100XJg32p |
Wed 10 Apr 13:22:40 BST 2019 |
240 |
330.80 |
BATE |
19100XJg335 |
Wed 10 Apr 13:23:25 BST 2019 |
300 |
330.85 |
XLON |
19100XJg350 |
Wed 10 Apr 13:23:27 BST 2019 |
935 |
330.90 |
XLON |
19100XJg355 |
Wed 10 Apr 13:23:27 BST 2019 |
473 |
330.90 |
CHIX |
19100XJg356 |
Wed 10 Apr 13:23:32 BST 2019 |
747 |
330.85 |
CHIX |
19100XJg35c |
Wed 10 Apr 13:23:32 BST 2019 |
400 |
330.85 |
CHIX |
19100XJg35f |
Wed 10 Apr 13:23:32 BST 2019 |
347 |
330.85 |
CHIX |
19100XJg35e |
Wed 10 Apr 13:23:32 BST 2019 |
1369 |
330.85 |
XLON |
19100XJg35d |
Wed 10 Apr 13:23:39 BST 2019 |
2633 |
330.80 |
XLON |
19100XJg35t |
Wed 10 Apr 13:23:39 BST 2019 |
2073 |
330.80 |
XLON |
19100XJg35s |
Wed 10 Apr 13:23:39 BST 2019 |
1266 |
330.80 |
XLON |
19100XJg35u |
Wed 10 Apr 13:23:39 BST 2019 |
1285 |
330.80 |
CHIX |
19100XJg35v |
Wed 10 Apr 13:23:39 BST 2019 |
567 |
330.80 |
CHIX |
19100XJg35w |
Wed 10 Apr 13:24:49 BST 2019 |
5 |
330.50 |
XLON |
19100XJg38y |
Wed 10 Apr 13:24:49 BST 2019 |
1768 |
330.50 |
XLON |
19100XJg38x |
Wed 10 Apr 13:24:51 BST 2019 |
129 |
330.50 |
XLON |
19100XJg390 |
Wed 10 Apr 13:24:51 BST 2019 |
1142 |
330.50 |
XLON |
19100XJg391 |
Wed 10 Apr 13:24:51 BST 2019 |
1413 |
330.50 |
XLON |
19100XJg38z |
Wed 10 Apr 13:24:51 BST 2019 |
222 |
330.50 |
CHIX |
19100XJg394 |
Wed 10 Apr 13:24:51 BST 2019 |
542 |
330.50 |
CHIX |
19100XJg395 |
Wed 10 Apr 13:24:51 BST 2019 |
790 |
330.50 |
CHIX |
19100XJg392 |
Wed 10 Apr 13:24:51 BST 2019 |
634 |
330.50 |
CHIX |
19100XJg393 |
Wed 10 Apr 13:27:44 BST 2019 |
473 |
330.75 |
CHIX |
19100XJg3fe |
Wed 10 Apr 13:27:44 BST 2019 |
268 |
330.75 |
XLON |
19100XJg3ff |
Wed 10 Apr 13:28:38 BST 2019 |
885 |
330.90 |
CHIX |
19100XJg3h4 |
Wed 10 Apr 13:28:38 BST 2019 |
14 |
330.90 |
CHIX |
19100XJg3h5 |
Wed 10 Apr 13:29:09 BST 2019 |
749 |
330.95 |
XLON |
19100XJg3i4 |
Wed 10 Apr 13:30:03 BST 2019 |
706 |
331.40 |
CHIX |
19100XJg3oj |
Wed 10 Apr 13:30:03 BST 2019 |
147 |
331.35 |
BATE |
19100XJg3ol |
Wed 10 Apr 13:30:03 BST 2019 |
33 |
331.35 |
BATE |
19100XJg3on |
Wed 10 Apr 13:30:03 BST 2019 |
111 |
331.35 |
CHIX |
19100XJg3op |
Wed 10 Apr 13:30:12 BST 2019 |
472 |
331.40 |
CHIX |
19100XJg3po |
Wed 10 Apr 13:30:13 BST 2019 |
700 |
331.45 |
CHIX |
19100XJg3pp |
Wed 10 Apr 13:30:13 BST 2019 |
44 |
331.45 |
XLON |
19100XJg3pq |
Wed 10 Apr 13:30:13 BST 2019 |
447 |
331.45 |
XLON |
19100XJg3pr |
Wed 10 Apr 13:30:13 BST 2019 |
472 |
331.45 |
CHIX |
19100XJg3ps |
Wed 10 Apr 13:30:13 BST 2019 |
214 |
331.40 |
XLON |
19100XJg3pt |
Wed 10 Apr 13:30:13 BST 2019 |
168 |
331.40 |
XLON |
19100XJg3pu |
Wed 10 Apr 13:30:13 BST 2019 |
258 |
331.45 |
CHIX |
19100XJg3pv |
Wed 10 Apr 13:30:13 BST 2019 |
538 |
331.45 |
CHIX |
19100XJg3q4 |
Wed 10 Apr 13:30:26 BST 2019 |
77 |
331.40 |
CHIX |
19100XJg3rd |
Wed 10 Apr 13:30:26 BST 2019 |
387 |
331.40 |
XLON |
19100XJg3re |
Wed 10 Apr 13:30:26 BST 2019 |
1063 |
331.40 |
XLON |
19100XJg3rc |
Wed 10 Apr 13:30:32 BST 2019 |
442 |
331.40 |
CHIX |
19100XJg3rw |
Wed 10 Apr 13:30:32 BST 2019 |
363 |
331.40 |
CHIX |
19100XJg3ry |
Wed 10 Apr 13:30:32 BST 2019 |
472 |
331.40 |
CHIX |
19100XJg3rz |
Wed 10 Apr 13:30:32 BST 2019 |
109 |
331.40 |
CHIX |
19100XJg3rx |
Wed 10 Apr 13:30:35 BST 2019 |
100 |
331.40 |
XLON |
19100XJg3s2 |
Wed 10 Apr 13:30:40 BST 2019 |
100 |
331.40 |
XLON |
19100XJg3s3 |
Wed 10 Apr 13:30:45 BST 2019 |
184 |
331.40 |
XLON |
19100XJg3s8 |
Wed 10 Apr 13:30:55 BST 2019 |
912 |
331.35 |
XLON |
19100XJg3su |
Wed 10 Apr 13:31:00 BST 2019 |
200 |
331.35 |
XLON |
19100XJg3t8 |
Wed 10 Apr 13:31:01 BST 2019 |
858 |
331.35 |
XLON |
19100XJg3tj |
Wed 10 Apr 13:31:01 BST 2019 |
850 |
331.35 |
CHIX |
19100XJg3tk |
Wed 10 Apr 13:31:01 BST 2019 |
602 |
331.35 |
CHIX |
19100XJg3tm |
Wed 10 Apr 13:31:01 BST 2019 |
500 |
331.25 |
XLON |
19100XJg3tn |
Wed 10 Apr 13:31:01 BST 2019 |
535 |
331.25 |
XLON |
19100XJg3to |
Wed 10 Apr 13:31:01 BST 2019 |
504 |
331.25 |
CHIX |
19100XJg3tq |
Wed 10 Apr 13:31:18 BST 2019 |
100 |
331.00 |
BATE |
19100XJg3uj |
Wed 10 Apr 13:31:20 BST 2019 |
6 |
331.00 |
BATE |
19100XJg3un |
Wed 10 Apr 13:31:20 BST 2019 |
109 |
331.00 |
BATE |
19100XJg3uo |
Wed 10 Apr 13:31:20 BST 2019 |
235 |
331.00 |
CHIX |
19100XJg3up |
Wed 10 Apr 13:31:25 BST 2019 |
915 |
331.00 |
CHIX |
19100XJg3ur |
Wed 10 Apr 13:31:25 BST 2019 |
2358 |
331.00 |
XLON |
19100XJg3us |
Wed 10 Apr 13:34:15 BST 2019 |
781 |
331.35 |
CHIX |
19100XJg42l |
Wed 10 Apr 13:34:15 BST 2019 |
1746 |
331.35 |
XLON |
19100XJg42m |
Wed 10 Apr 13:34:15 BST 2019 |
1440 |
331.35 |
XLON |
19100XJg42n |
Wed 10 Apr 13:34:15 BST 2019 |
644 |
331.35 |
CHIX |
19100XJg42o |
Wed 10 Apr 13:34:15 BST 2019 |
946 |
331.30 |
XLON |
19100XJg42p |
Wed 10 Apr 13:34:15 BST 2019 |
1489 |
331.30 |
XLON |
19100XJg42q |
Wed 10 Apr 13:34:15 BST 2019 |
1188 |
331.30 |
CHIX |
19100XJg42r |
Wed 10 Apr 13:34:15 BST 2019 |
222 |
331.30 |
BATE |
19100XJg42s |
Wed 10 Apr 13:35:17 BST 2019 |
588 |
331.60 |
XLON |
19100XJg4cd |
Wed 10 Apr 13:35:17 BST 2019 |
472 |
331.60 |
CHIX |
19100XJg4ce |
Wed 10 Apr 13:35:44 BST 2019 |
1513 |
331.20 |
CHIX |
19100XJg4f9 |
Wed 10 Apr 13:35:44 BST 2019 |
283 |
331.20 |
BATE |
19100XJg4fc |
Wed 10 Apr 13:35:44 BST 2019 |
3101 |
331.20 |
XLON |
19100XJg4fb |
Wed 10 Apr 13:35:45 BST 2019 |
1200 |
331.10 |
XLON |
19100XJg4ff |
Wed 10 Apr 13:35:45 BST 2019 |
1763 |
331.10 |
XLON |
19100XJg4fg |
Wed 10 Apr 13:35:45 BST 2019 |
157 |
331.10 |
XLON |
19100XJg4fh |
Wed 10 Apr 13:35:45 BST 2019 |
284 |
331.10 |
BATE |
19100XJg4fi |
Wed 10 Apr 13:35:45 BST 2019 |
1521 |
331.10 |
CHIX |
19100XJg4fj |
Wed 10 Apr 13:37:48 BST 2019 |
160 |
331.15 |
XLON |
19100XJg4ql |
Wed 10 Apr 13:38:13 BST 2019 |
465 |
331.00 |
BATE |
19100XJg4tv |
Wed 10 Apr 13:38:13 BST 2019 |
2163 |
331.00 |
XLON |
19100XJg4tw |
Wed 10 Apr 13:38:13 BST 2019 |
2941 |
331.00 |
XLON |
19100XJg4tx |
Wed 10 Apr 13:38:13 BST 2019 |
2487 |
331.00 |
CHIX |
19100XJg4ty |
Wed 10 Apr 13:39:11 BST 2019 |
562 |
330.75 |
XLON |
19100XJg4ym |
Wed 10 Apr 13:39:17 BST 2019 |
2031 |
330.70 |
XLON |
19100XJg4z4 |
Wed 10 Apr 13:39:24 BST 2019 |
456 |
330.60 |
XLON |
19100XJg4zr |
Wed 10 Apr 13:39:24 BST 2019 |
473 |
330.60 |
CHIX |
19100XJg4zs |
Wed 10 Apr 13:42:30 BST 2019 |
535 |
331.15 |
CHIX |
19100XJg5a2 |
Wed 10 Apr 13:42:30 BST 2019 |
473 |
331.15 |
CHIX |
19100XJg5a4 |
Wed 10 Apr 13:42:30 BST 2019 |
213 |
331.15 |
CHIX |
19100XJg5a5 |
Wed 10 Apr 13:42:40 BST 2019 |
711 |
331.20 |
XLON |
19100XJg5ao |
Wed 10 Apr 13:42:40 BST 2019 |
473 |
331.20 |
CHIX |
19100XJg5ap |
Wed 10 Apr 13:42:41 BST 2019 |
245 |
331.15 |
BATE |
19100XJg5as |
Wed 10 Apr 13:42:41 BST 2019 |
416 |
331.15 |
XLON |
19100XJg5au |
Wed 10 Apr 13:42:44 BST 2019 |
435 |
331.15 |
BATE |
19100XJg5av |
Wed 10 Apr 13:42:44 BST 2019 |
3 |
331.15 |
BATE |
19100XJg5aw |
Wed 10 Apr 13:42:44 BST 2019 |
258 |
331.15 |
BATE |
19100XJg5ax |
Wed 10 Apr 13:42:44 BST 2019 |
353 |
331.15 |
BATE |
19100XJg5az |
Wed 10 Apr 13:42:44 BST 2019 |
340 |
331.15 |
BATE |
19100XJg5ay |
Wed 10 Apr 13:43:48 BST 2019 |
2280 |
331.10 |
XLON |
19100XJg5es |
Wed 10 Apr 13:43:48 BST 2019 |
90 |
331.10 |
XLON |
19100XJg5ev |
Wed 10 Apr 13:43:48 BST 2019 |
326 |
331.10 |
XLON |
19100XJg5ex |
Wed 10 Apr 13:43:48 BST 2019 |
208 |
331.10 |
BATE |
19100XJg5eu |
Wed 10 Apr 13:43:48 BST 2019 |
476 |
331.10 |
CHIX |
19100XJg5f0 |
Wed 10 Apr 13:43:48 BST 2019 |
417 |
331.10 |
CHIX |
19100XJg5f1 |
Wed 10 Apr 13:43:48 BST 2019 |
476 |
331.10 |
CHIX |
19100XJg5ew |
Wed 10 Apr 13:43:48 BST 2019 |
1112 |
331.10 |
CHIX |
19100XJg5et |
Wed 10 Apr 13:43:48 BST 2019 |
724 |
331.10 |
CHIX |
19100XJg5ez |
Wed 10 Apr 13:43:48 BST 2019 |
473 |
331.10 |
CHIX |
19100XJg5ey |
Wed 10 Apr 13:43:48 BST 2019 |
724 |
331.05 |
XLON |
19100XJg5f2 |
Wed 10 Apr 13:43:48 BST 2019 |
680 |
331.05 |
BATE |
19100XJg5f4 |
Wed 10 Apr 13:43:48 BST 2019 |
539 |
331.05 |
CHIX |
19100XJg5f3 |
Wed 10 Apr 13:43:48 BST 2019 |
90 |
331.05 |
CHIX |
19100XJg5f5 |
Wed 10 Apr 13:44:03 BST 2019 |
181 |
331.00 |
BATE |
19100XJg5fw |
Wed 10 Apr 13:44:03 BST 2019 |
1984 |
331.00 |
XLON |
19100XJg5fx |
Wed 10 Apr 13:44:03 BST 2019 |
968 |
331.00 |
CHIX |
19100XJg5fy |
Wed 10 Apr 13:46:03 BST 2019 |
357 |
331.05 |
CHIX |
19100XJg5mp |
Wed 10 Apr 13:46:05 BST 2019 |
473 |
331.00 |
CHIX |
19100XJg5mv |
Wed 10 Apr 13:46:05 BST 2019 |
354 |
331.00 |
XLON |
19100XJg5mw |
Wed 10 Apr 13:46:05 BST 2019 |
371 |
331.00 |
XLON |
19100XJg5mx |
Wed 10 Apr 13:47:50 BST 2019 |
1934 |
331.55 |
XLON |
19100XJg5s6 |
Wed 10 Apr 13:47:50 BST 2019 |
865 |
331.55 |
CHIX |
19100XJg5s7 |
Wed 10 Apr 13:47:50 BST 2019 |
144 |
331.50 |
CHIX |
19100XJg5s8 |
Wed 10 Apr 13:47:50 BST 2019 |
306 |
331.50 |
XLON |
19100XJg5s9 |
Wed 10 Apr 13:47:50 BST 2019 |
890 |
331.50 |
XLON |
19100XJg5sa |
Wed 10 Apr 13:47:50 BST 2019 |
397 |
331.50 |
CHIX |
19100XJg5sb |
Wed 10 Apr 13:47:50 BST 2019 |
671 |
331.50 |
CHIX |
19100XJg5sc |
Wed 10 Apr 13:48:08 BST 2019 |
497 |
331.50 |
CHIX |
19100XJg5t0 |
Wed 10 Apr 13:48:08 BST 2019 |
267 |
331.50 |
XLON |
19100XJg5t1 |
Wed 10 Apr 13:48:23 BST 2019 |
1509 |
331.45 |
XLON |
19100XJg5tj |
Wed 10 Apr 13:48:23 BST 2019 |
98 |
331.45 |
XLON |
19100XJg5tm |
Wed 10 Apr 13:48:23 BST 2019 |
1 |
331.45 |
XLON |
19100XJg5tk |
Wed 10 Apr 13:48:23 BST 2019 |
115 |
331.45 |
XLON |
19100XJg5tl |
Wed 10 Apr 13:48:23 BST 2019 |
245 |
331.45 |
XLON |
19100XJg5to |
Wed 10 Apr 13:48:23 BST 2019 |
513 |
331.45 |
CHIX |
19100XJg5tt |
Wed 10 Apr 13:48:23 BST 2019 |
676 |
331.45 |
CHIX |
19100XJg5tn |
Wed 10 Apr 13:48:23 BST 2019 |
477 |
331.45 |
CHIX |
19100XJg5tq |
Wed 10 Apr 13:48:23 BST 2019 |
360 |
331.45 |
CHIX |
19100XJg5tr |
Wed 10 Apr 13:49:02 BST 2019 |
130 |
331.35 |
XLON |
19100XJg5w0 |
Wed 10 Apr 13:49:02 BST 2019 |
28 |
331.35 |
XLON |
19100XJg5w2 |
Wed 10 Apr 13:49:02 BST 2019 |
1090 |
331.35 |
XLON |
19100XJg5vx |
Wed 10 Apr 13:49:02 BST 2019 |
291 |
331.35 |
CHIX |
19100XJg5w1 |
Wed 10 Apr 13:49:02 BST 2019 |
531 |
331.35 |
CHIX |
19100XJg5vw |
Wed 10 Apr 13:49:02 BST 2019 |
245 |
331.35 |
CHIX |
19100XJg5vy |
Wed 10 Apr 13:49:02 BST 2019 |
360 |
331.35 |
CHIX |
19100XJg5vz |
Wed 10 Apr 13:49:02 BST 2019 |
299 |
331.35 |
CHIX |
19100XJg5w4 |
Wed 10 Apr 13:50:49 BST 2019 |
1452 |
331.55 |
XLON |
19100XJg62k |
Wed 10 Apr 13:50:49 BST 2019 |
309 |
331.55 |
CHIX |
19100XJg62j |
Wed 10 Apr 13:50:49 BST 2019 |
650 |
331.55 |
CHIX |
19100XJg62i |
Wed 10 Apr 13:51:23 BST 2019 |
541 |
331.65 |
CHIX |
19100XJg65m |
Wed 10 Apr 13:51:23 BST 2019 |
578 |
331.65 |
CHIX |
19100XJg65n |
Wed 10 Apr 13:51:23 BST 2019 |
1174 |
331.65 |
XLON |
19100XJg65o |
Wed 10 Apr 13:51:24 BST 2019 |
472 |
331.55 |
CHIX |
19100XJg65u |
Wed 10 Apr 13:51:24 BST 2019 |
811 |
331.55 |
CHIX |
19100XJg65t |
Wed 10 Apr 13:51:24 BST 2019 |
1814 |
331.55 |
XLON |
19100XJg65v |
Wed 10 Apr 13:51:24 BST 2019 |
500 |
331.55 |
XLON |
19100XJg65w |
Wed 10 Apr 13:51:37 BST 2019 |
2183 |
331.50 |
XLON |
19100XJg66h |
Wed 10 Apr 13:51:37 BST 2019 |
48 |
331.50 |
XLON |
19100XJg66i |
Wed 10 Apr 13:52:08 BST 2019 |
1037 |
331.60 |
XLON |
19100XJg694 |
Wed 10 Apr 13:52:08 BST 2019 |
505 |
331.60 |
CHIX |
19100XJg695 |
Wed 10 Apr 13:52:08 BST 2019 |
36 |
331.50 |
BATE |
19100XJg697 |
Wed 10 Apr 13:52:08 BST 2019 |
227 |
331.55 |
BATE |
19100XJg696 |
Wed 10 Apr 13:52:08 BST 2019 |
1216 |
331.55 |
CHIX |
19100XJg698 |
Wed 10 Apr 13:52:08 BST 2019 |
472 |
331.55 |
CHIX |
19100XJg69a |
Wed 10 Apr 13:52:08 BST 2019 |
350 |
331.50 |
CHIX |
19100XJg69c |
Wed 10 Apr 13:52:08 BST 2019 |
324 |
331.50 |
CHIX |
19100XJg69d |
Wed 10 Apr 13:52:08 BST 2019 |
2494 |
331.55 |
XLON |
19100XJg699 |
Wed 10 Apr 13:52:08 BST 2019 |
934 |
331.55 |
XLON |
19100XJg69b |
Wed 10 Apr 13:52:19 BST 2019 |
784 |
331.50 |
XLON |
19100XJg6a4 |
Wed 10 Apr 13:52:19 BST 2019 |
163 |
331.50 |
BATE |
19100XJg6a6 |
Wed 10 Apr 13:52:19 BST 2019 |
741 |
331.50 |
CHIX |
19100XJg6a5 |
Wed 10 Apr 13:52:19 BST 2019 |
306 |
331.50 |
CHIX |
19100XJg6a7 |
Wed 10 Apr 13:52:19 BST 2019 |
472 |
331.50 |
CHIX |
19100XJg6a8 |
Wed 10 Apr 13:52:20 BST 2019 |
277 |
331.45 |
BATE |
19100XJg6ai |
Wed 10 Apr 13:52:20 BST 2019 |
1481 |
331.45 |
CHIX |
19100XJg6ah |
Wed 10 Apr 13:52:20 BST 2019 |
1230 |
331.45 |
XLON |
19100XJg6aj |
Wed 10 Apr 13:52:20 BST 2019 |
1805 |
331.45 |
XLON |
19100XJg6ak |
Wed 10 Apr 13:55:07 BST 2019 |
757 |
331.40 |
XLON |
19100XJg6ky |
Wed 10 Apr 13:55:07 BST 2019 |
472 |
331.40 |
CHIX |
19100XJg6kz |
Wed 10 Apr 13:56:32 BST 2019 |
1772 |
331.65 |
XLON |
19100XJg6ri |
Wed 10 Apr 13:56:37 BST 2019 |
793 |
331.65 |
CHIX |
19100XJg6rs |
Wed 10 Apr 13:56:37 BST 2019 |
635 |
331.65 |
CHIX |
19100XJg6rv |
Wed 10 Apr 13:56:37 BST 2019 |
210 |
331.65 |
CHIX |
19100XJg6rx |
Wed 10 Apr 13:56:37 BST 2019 |
1420 |
331.65 |
XLON |
19100XJg6ru |
Wed 10 Apr 13:56:37 BST 2019 |
88 |
331.65 |
XLON |
19100XJg6rz |
Wed 10 Apr 13:56:57 BST 2019 |
876 |
331.75 |
CHIX |
19100XJg6tv |
Wed 10 Apr 13:56:57 BST 2019 |
1957 |
331.75 |
XLON |
19100XJg6ty |
Wed 10 Apr 13:57:42 BST 2019 |
1095 |
331.65 |
XLON |
19100XJg6xl |
Wed 10 Apr 13:57:42 BST 2019 |
505 |
331.65 |
CHIX |
19100XJg6xh |
Wed 10 Apr 13:57:42 BST 2019 |
29 |
331.65 |
CHIX |
19100XJg6xk |
Wed 10 Apr 13:57:42 BST 2019 |
1350 |
331.65 |
XLON |
19100XJg6xm |
Wed 10 Apr 13:57:42 BST 2019 |
605 |
331.65 |
CHIX |
19100XJg6xn |
Wed 10 Apr 13:57:52 BST 2019 |
1486 |
331.60 |
XLON |
19100XJg6ye |
Wed 10 Apr 13:57:52 BST 2019 |
664 |
331.60 |
CHIX |
19100XJg6yf |
Wed 10 Apr 13:58:05 BST 2019 |
241 |
331.55 |
BATE |
19100XJg6zd |
Wed 10 Apr 13:58:05 BST 2019 |
1287 |
331.55 |
CHIX |
19100XJg6zb |
Wed 10 Apr 13:58:05 BST 2019 |
2640 |
331.55 |
XLON |
19100XJg6zg |
Wed 10 Apr 13:58:06 BST 2019 |
1984 |
331.50 |
XLON |
19100XJg6zk |
Wed 10 Apr 13:58:06 BST 2019 |
535 |
331.50 |
CHIX |
19100XJg6zn |
Wed 10 Apr 13:58:06 BST 2019 |
968 |
331.50 |
CHIX |
19100XJg6zm |
Wed 10 Apr 13:58:06 BST 2019 |
181 |
331.50 |
BATE |
19100XJg6zl |
Wed 10 Apr 13:58:07 BST 2019 |
1748 |
331.45 |
XLON |
19100XJg6zy |
Wed 10 Apr 13:58:07 BST 2019 |
781 |
331.45 |
CHIX |
19100XJg6zz |
Wed 10 Apr 14:01:10 BST 2019 |
656 |
331.35 |
XLON |
19100XJg7fa |
Wed 10 Apr 14:01:10 BST 2019 |
1395 |
331.35 |
XLON |
19100XJg7fb |
Wed 10 Apr 14:01:10 BST 2019 |
917 |
331.35 |
CHIX |
19100XJg7fc |
Wed 10 Apr 14:01:12 BST 2019 |
469 |
331.30 |
XLON |
19100XJg7fd |
Wed 10 Apr 14:02:35 BST 2019 |
1603 |
331.50 |
XLON |
19100XJg7me |
Wed 10 Apr 14:02:35 BST 2019 |
552 |
331.50 |
CHIX |
19100XJg7mh |
Wed 10 Apr 14:02:35 BST 2019 |
717 |
331.50 |
CHIX |
19100XJg7mf |
Wed 10 Apr 14:02:35 BST 2019 |
728 |
331.50 |
CHIX |
19100XJg7mg |
Wed 10 Apr 14:03:05 BST 2019 |
1000 |
331.45 |
XLON |
19100XJg7ny |
Wed 10 Apr 14:03:05 BST 2019 |
278 |
331.45 |
XLON |
19100XJg7nz |
Wed 10 Apr 14:03:05 BST 2019 |
436 |
331.45 |
XLON |
19100XJg7o0 |
Wed 10 Apr 14:03:29 BST 2019 |
982 |
331.50 |
XLON |
19100XJg7ox |
Wed 10 Apr 14:03:29 BST 2019 |
461 |
331.50 |
XLON |
19100XJg7oy |
Wed 10 Apr 14:03:29 BST 2019 |
535 |
331.50 |
XLON |
19100XJg7oz |
Wed 10 Apr 14:03:29 BST 2019 |
479 |
331.50 |
CHIX |
19100XJg7p0 |
Wed 10 Apr 14:03:29 BST 2019 |
485 |
331.50 |
CHIX |
19100XJg7p1 |
Wed 10 Apr 14:04:51 BST 2019 |
472 |
331.75 |
CHIX |
19100XJg7ue |
Wed 10 Apr 14:04:51 BST 2019 |
472 |
331.75 |
CHIX |
19100XJg7ug |
Wed 10 Apr 14:04:51 BST 2019 |
667 |
331.75 |
XLON |
19100XJg7uh |
Wed 10 Apr 14:04:51 BST 2019 |
485 |
331.75 |
XLON |
19100XJg7uf |
Wed 10 Apr 14:04:53 BST 2019 |
1674 |
331.70 |
XLON |
19100XJg7uj |
Wed 10 Apr 14:04:53 BST 2019 |
435 |
331.70 |
XLON |
19100XJg7uo |
Wed 10 Apr 14:04:53 BST 2019 |
198 |
331.70 |
CHIX |
19100XJg7uk |
Wed 10 Apr 14:04:53 BST 2019 |
493 |
331.70 |
CHIX |
19100XJg7us |
Wed 10 Apr 14:04:53 BST 2019 |
551 |
331.70 |
CHIX |
19100XJg7um |
Wed 10 Apr 14:04:53 BST 2019 |
472 |
331.70 |
CHIX |
19100XJg7uq |
Wed 10 Apr 14:05:02 BST 2019 |
349 |
331.65 |
CHIX |
19100XJg7ve |
Wed 10 Apr 14:05:02 BST 2019 |
684 |
331.65 |
CHIX |
19100XJg7vd |
Wed 10 Apr 14:05:02 BST 2019 |
1531 |
331.65 |
XLON |
19100XJg7vf |
Wed 10 Apr 14:06:30 BST 2019 |
2236 |
331.80 |
XLON |
19100XJg823 |
Wed 10 Apr 14:06:30 BST 2019 |
1091 |
331.80 |
CHIX |
19100XJg826 |
Wed 10 Apr 14:06:30 BST 2019 |
308 |
331.80 |
CHIX |
19100XJg827 |
Wed 10 Apr 14:06:30 BST 2019 |
204 |
331.80 |
BATE |
19100XJg825 |
Wed 10 Apr 14:06:30 BST 2019 |
346 |
331.80 |
CHIX |
19100XJg828 |
Wed 10 Apr 14:06:34 BST 2019 |
1 |
331.75 |
XLON |
19100XJg82c |
Wed 10 Apr 14:07:25 BST 2019 |
661 |
331.80 |
CHIX |
19100XJg85j |
Wed 10 Apr 14:07:46 BST 2019 |
597 |
331.80 |
CHIX |
19100XJg87j |
Wed 10 Apr 14:07:46 BST 2019 |
326 |
331.80 |
CHIX |
19100XJg87k |
Wed 10 Apr 14:07:46 BST 2019 |
472 |
331.80 |
CHIX |
19100XJg87m |
Wed 10 Apr 14:07:46 BST 2019 |
1335 |
331.80 |
XLON |
19100XJg87i |
Wed 10 Apr 14:07:46 BST 2019 |
312 |
331.80 |
XLON |
19100XJg87l |
Wed 10 Apr 14:08:06 BST 2019 |
604 |
331.75 |
CHIX |
19100XJg88r |
Wed 10 Apr 14:08:06 BST 2019 |
472 |
331.75 |
CHIX |
19100XJg88t |
Wed 10 Apr 14:08:06 BST 2019 |
222 |
331.75 |
CHIX |
19100XJg88s |
Wed 10 Apr 14:08:06 BST 2019 |
326 |
331.75 |
XLON |
19100XJg88v |
Wed 10 Apr 14:08:06 BST 2019 |
138 |
331.75 |
XLON |
19100XJg88w |
Wed 10 Apr 14:08:06 BST 2019 |
1846 |
331.75 |
XLON |
19100XJg88u |
Wed 10 Apr 14:08:08 BST 2019 |
761 |
331.70 |
CHIX |
19100XJg890 |
Wed 10 Apr 14:08:08 BST 2019 |
1703 |
331.70 |
XLON |
19100XJg891 |
Wed 10 Apr 14:08:08 BST 2019 |
82 |
331.70 |
XLON |
19100XJg892 |
Wed 10 Apr 14:08:17 BST 2019 |
57 |
331.60 |
XLON |
19100XJg89o |
Wed 10 Apr 14:08:24 BST 2019 |
2361 |
331.60 |
XLON |
19100XJg89r |
Wed 10 Apr 14:08:24 BST 2019 |
367 |
331.60 |
XLON |
19100XJg89s |
Wed 10 Apr 14:08:24 BST 2019 |
1358 |
331.60 |
CHIX |
19100XJg89t |
Wed 10 Apr 14:08:25 BST 2019 |
487 |
331.45 |
XLON |
19100XJg89u |
Wed 10 Apr 14:08:25 BST 2019 |
903 |
331.45 |
XLON |
19100XJg89v |
Wed 10 Apr 14:09:51 BST 2019 |
472 |
331.45 |
CHIX |
19100XJg8es |
Wed 10 Apr 14:09:51 BST 2019 |
472 |
331.45 |
CHIX |
19100XJg8ep |
Wed 10 Apr 14:09:58 BST 2019 |
59 |
331.40 |
XLON |
19100XJg8f0 |
Wed 10 Apr 14:10:25 BST 2019 |
1889 |
331.50 |
CHIX |
19100XJg8ge |
Wed 10 Apr 14:10:25 BST 2019 |
353 |
331.50 |
BATE |
19100XJg8gd |
Wed 10 Apr 14:10:25 BST 2019 |
3874 |
331.50 |
XLON |
19100XJg8gf |
Wed 10 Apr 14:10:31 BST 2019 |
2179 |
331.45 |
CHIX |
19100XJg8gt |
Wed 10 Apr 14:10:31 BST 2019 |
407 |
331.45 |
BATE |
19100XJg8gq |
Wed 10 Apr 14:10:31 BST 2019 |
543 |
331.45 |
XLON |
19100XJg8gv |
Wed 10 Apr 14:10:31 BST 2019 |
3929 |
331.45 |
XLON |
19100XJg8gx |
Wed 10 Apr 14:14:00 BST 2019 |
370 |
331.40 |
CHIX |
19100XJg8r6 |
Wed 10 Apr 14:14:00 BST 2019 |
758 |
331.40 |
CHIX |
19100XJg8r8 |
Wed 10 Apr 14:14:00 BST 2019 |
164 |
331.40 |
CHIX |
19100XJg8r7 |
Wed 10 Apr 14:14:00 BST 2019 |
1695 |
331.40 |
XLON |
19100XJg8r5 |
Wed 10 Apr 14:14:00 BST 2019 |
690 |
331.40 |
CHIX |
19100XJg8r9 |
Wed 10 Apr 14:14:15 BST 2019 |
2020 |
331.25 |
XLON |
19100XJg8rz |
Wed 10 Apr 14:14:15 BST 2019 |
986 |
331.25 |
CHIX |
19100XJg8s0 |
Wed 10 Apr 14:14:15 BST 2019 |
185 |
331.25 |
BATE |
19100XJg8s1 |
Wed 10 Apr 14:14:16 BST 2019 |
475 |
331.15 |
CHIX |
19100XJg8s8 |
Wed 10 Apr 14:14:16 BST 2019 |
975 |
331.15 |
XLON |
19100XJg8s9 |
Wed 10 Apr 14:14:34 BST 2019 |
1537 |
331.20 |
XLON |
19100XJg8sp |
Wed 10 Apr 14:14:34 BST 2019 |
688 |
331.20 |
CHIX |
19100XJg8sq |
Wed 10 Apr 14:16:32 BST 2019 |
1517 |
331.35 |
BATE |
19100XJg8zu |
Wed 10 Apr 14:17:22 BST 2019 |
472 |
331.30 |
CHIX |
19100XJg92s |
Wed 10 Apr 14:17:22 BST 2019 |
334 |
331.30 |
CHIX |
19100XJg92x |
Wed 10 Apr 14:17:22 BST 2019 |
561 |
331.30 |
CHIX |
19100XJg92u |
Wed 10 Apr 14:17:22 BST 2019 |
230 |
331.30 |
CHIX |
19100XJg92y |
Wed 10 Apr 14:17:22 BST 2019 |
601 |
331.30 |
XLON |
19100XJg92t |
Wed 10 Apr 14:17:22 BST 2019 |
306 |
331.30 |
XLON |
19100XJg92v |
Wed 10 Apr 14:17:22 BST 2019 |
947 |
331.30 |
XLON |
19100XJg92w |
Wed 10 Apr 14:17:22 BST 2019 |
599 |
331.25 |
CHIX |
19100XJg930 |
Wed 10 Apr 14:17:22 BST 2019 |
1340 |
331.25 |
XLON |
19100XJg931 |
Wed 10 Apr 14:19:34 BST 2019 |
241 |
331.35 |
BATE |
19100XJg99l |
Wed 10 Apr 14:19:34 BST 2019 |
663 |
331.35 |
CHIX |
19100XJg99v |
Wed 10 Apr 14:19:34 BST 2019 |
1288 |
331.35 |
CHIX |
19100XJg99n |
Wed 10 Apr 14:19:34 BST 2019 |
249 |
331.35 |
CHIX |
19100XJg99o |
Wed 10 Apr 14:19:34 BST 2019 |
599 |
331.35 |
CHIX |
19100XJg99r |
Wed 10 Apr 14:19:34 BST 2019 |
472 |
331.35 |
CHIX |
19100XJg99p |
Wed 10 Apr 14:19:34 BST 2019 |
4 |
331.35 |
XLON |
19100XJg99w |
Wed 10 Apr 14:19:34 BST 2019 |
2641 |
331.35 |
XLON |
19100XJg99t |
Wed 10 Apr 14:19:34 BST 2019 |
682 |
331.35 |
XLON |
19100XJg99u |
Wed 10 Apr 14:19:34 BST 2019 |
1480 |
331.35 |
XLON |
19100XJg99y |
Wed 10 Apr 14:19:34 BST 2019 |
198 |
331.30 |
BATE |
19100XJg9a0 |
Wed 10 Apr 14:19:34 BST 2019 |
475 |
331.30 |
CHIX |
19100XJg9a2 |
Wed 10 Apr 14:19:34 BST 2019 |
1058 |
331.30 |
CHIX |
19100XJg9a1 |
Wed 10 Apr 14:19:34 BST 2019 |
412 |
331.30 |
CHIX |
19100XJg9a4 |
Wed 10 Apr 14:19:34 BST 2019 |
476 |
331.30 |
CHIX |
19100XJg9a5 |
Wed 10 Apr 14:19:34 BST 2019 |
318 |
331.30 |
CHIX |
19100XJg9a8 |
Wed 10 Apr 14:19:34 BST 2019 |
563 |
331.30 |
CHIX |
19100XJg9a9 |
Wed 10 Apr 14:19:34 BST 2019 |
2168 |
331.30 |
XLON |
19100XJg9a3 |
Wed 10 Apr 14:19:34 BST 2019 |
974 |
331.30 |
XLON |
19100XJg9a6 |
Wed 10 Apr 14:19:34 BST 2019 |
977 |
331.30 |
XLON |
19100XJg9a7 |
Wed 10 Apr 14:19:34 BST 2019 |
1259 |
331.30 |
XLON |
19100XJg9ab |
Wed 10 Apr 14:19:34 BST 2019 |
134 |
331.30 |
XLON |
19100XJg9aa |
Wed 10 Apr 14:19:34 BST 2019 |
1500 |
331.30 |
XLON |
19100XJg9ac |
Wed 10 Apr 14:19:34 BST 2019 |
378 |
331.30 |
CHIX |
19100XJg9ag |
Wed 10 Apr 14:19:34 BST 2019 |
414 |
331.28 |
CHIX |
19100XJg9ad |
Wed 10 Apr 14:19:34 BST 2019 |
208 |
331.28 |
CHIX |
19100XJg9ae |
Wed 10 Apr 14:19:34 BST 2019 |
739 |
331.35 |
BATE |
19100XJg9af |
Wed 10 Apr 14:19:39 BST 2019 |
1781 |
331.20 |
XLON |
19100XJg9b4 |
Wed 10 Apr 14:19:39 BST 2019 |
78 |
331.20 |
XLON |
19100XJg9b7 |
Wed 10 Apr 14:19:39 BST 2019 |
56 |
331.20 |
XLON |
19100XJg9b8 |
Wed 10 Apr 14:19:39 BST 2019 |
1415 |
331.20 |
XLON |
19100XJg9b5 |
Wed 10 Apr 14:19:39 BST 2019 |
110 |
331.20 |
XLON |
19100XJg9b6 |
Wed 10 Apr 14:19:39 BST 2019 |
796 |
331.20 |
CHIX |
19100XJg9b9 |
Wed 10 Apr 14:19:39 BST 2019 |
634 |
331.20 |
CHIX |
19100XJg9ba |
Wed 10 Apr 14:19:39 BST 2019 |
151 |
331.20 |
CHIX |
19100XJg9bb |
Wed 10 Apr 14:19:39 BST 2019 |
224 |
331.20 |
CHIX |
19100XJg9bc |
Wed 10 Apr 14:23:02 BST 2019 |
1483 |
331.35 |
CHIX |
19100XJg9o3 |
Wed 10 Apr 14:23:02 BST 2019 |
472 |
331.35 |
CHIX |
19100XJg9nv |
Wed 10 Apr 14:23:02 BST 2019 |
277 |
331.35 |
BATE |
19100XJg9ny |
Wed 10 Apr 14:23:02 BST 2019 |
939 |
331.35 |
XLON |
19100XJg9ob |
Wed 10 Apr 14:23:02 BST 2019 |
3044 |
331.35 |
XLON |
19100XJg9og |
Wed 10 Apr 14:25:07 BST 2019 |
1457 |
331.50 |
XLON |
19100XJg9wa |
Wed 10 Apr 14:25:07 BST 2019 |
652 |
331.50 |
CHIX |
19100XJg9wb |
Wed 10 Apr 14:27:54 BST 2019 |
472 |
331.65 |
CHIX |
19100XJga42 |
Wed 10 Apr 14:27:54 BST 2019 |
472 |
331.65 |
CHIX |
19100XJga45 |
Wed 10 Apr 14:27:54 BST 2019 |
512 |
331.65 |
CHIX |
19100XJga43 |
Wed 10 Apr 14:27:54 BST 2019 |
472 |
331.65 |
CHIX |
19100XJga44 |
Wed 10 Apr 14:27:54 BST 2019 |
665 |
331.65 |
XLON |
19100XJga4a |
Wed 10 Apr 14:27:54 BST 2019 |
34 |
331.65 |
XLON |
19100XJga4b |
Wed 10 Apr 14:27:54 BST 2019 |
7 |
331.65 |
XLON |
19100XJga49 |
Wed 10 Apr 14:27:54 BST 2019 |
29 |
331.65 |
XLON |
19100XJga47 |
Wed 10 Apr 14:27:54 BST 2019 |
479 |
331.65 |
XLON |
19100XJga48 |
Wed 10 Apr 14:27:54 BST 2019 |
704 |
331.65 |
XLON |
19100XJga46 |
Wed 10 Apr 14:27:54 BST 2019 |
194 |
331.60 |
BATE |
19100XJga4c |
Wed 10 Apr 14:27:54 BST 2019 |
1037 |
331.60 |
CHIX |
19100XJga4d |
Wed 10 Apr 14:27:54 BST 2019 |
2127 |
331.60 |
XLON |
19100XJga4e |
Wed 10 Apr 14:27:54 BST 2019 |
21 |
331.60 |
XLON |
19100XJga4f |
Wed 10 Apr 14:27:54 BST 2019 |
2588 |
331.60 |
XLON |
19100XJga4g |
Wed 10 Apr 14:27:54 BST 2019 |
1806 |
331.60 |
XLON |
19100XJga4h |
Wed 10 Apr 14:27:54 BST 2019 |
808 |
331.60 |
CHIX |
19100XJga4i |
Wed 10 Apr 14:27:54 BST 2019 |
1565 |
331.55 |
XLON |
19100XJga4j |
Wed 10 Apr 14:27:54 BST 2019 |
1208 |
331.55 |
XLON |
19100XJga4k |
Wed 10 Apr 14:27:54 BST 2019 |
64 |
331.55 |
XLON |
19100XJga4m |
Wed 10 Apr 14:27:54 BST 2019 |
842 |
331.55 |
XLON |
19100XJga4l |
Wed 10 Apr 14:27:54 BST 2019 |
526 |
331.55 |
XLON |
19100XJga4o |
Wed 10 Apr 14:27:54 BST 2019 |
700 |
331.55 |
CHIX |
19100XJga4n |
Wed 10 Apr 14:27:54 BST 2019 |
472 |
331.55 |
CHIX |
19100XJga4q |
Wed 10 Apr 14:27:54 BST 2019 |
916 |
331.55 |
CHIX |
19100XJga4p |
Wed 10 Apr 14:30:01 BST 2019 |
3267 |
331.60 |
XLON |
19100XJgahg |
Wed 10 Apr 14:30:01 BST 2019 |
1594 |
331.60 |
CHIX |
19100XJgahi |
Wed 10 Apr 14:30:01 BST 2019 |
298 |
331.60 |
BATE |
19100XJgahh |
Wed 10 Apr 14:30:45 BST 2019 |
282 |
331.65 |
XLON |
19100XJgan8 |
Wed 10 Apr 14:31:00 BST 2019 |
3394 |
331.65 |
XLON |
19100XJgaot |
Wed 10 Apr 14:31:00 BST 2019 |
335 |
331.65 |
BATE |
19100XJgaou |
Wed 10 Apr 14:31:00 BST 2019 |
1792 |
331.65 |
CHIX |
19100XJgaov |
Wed 10 Apr 14:31:00 BST 2019 |
20 |
331.65 |
BATE |
19100XJgaow |
Wed 10 Apr 14:31:16 BST 2019 |
236 |
331.55 |
CHIX |
19100XJgaqe |
Wed 10 Apr 14:31:16 BST 2019 |
707 |
331.55 |
CHIX |
19100XJgaqh |
Wed 10 Apr 14:31:16 BST 2019 |
541 |
331.55 |
CHIX |
19100XJgaqc |
Wed 10 Apr 14:31:16 BST 2019 |
472 |
331.55 |
CHIX |
19100XJgaqa |
Wed 10 Apr 14:31:16 BST 2019 |
353 |
331.55 |
XLON |
19100XJgaqf |
Wed 10 Apr 14:31:16 BST 2019 |
1195 |
331.55 |
XLON |
19100XJgaqi |
Wed 10 Apr 14:31:47 BST 2019 |
3088 |
331.50 |
CHIX |
19100XJgasq |
Wed 10 Apr 14:31:47 BST 2019 |
577 |
331.50 |
BATE |
19100XJgasr |
Wed 10 Apr 14:31:47 BST 2019 |
6336 |
331.50 |
XLON |
19100XJgasp |
Wed 10 Apr 14:32:21 BST 2019 |
1188 |
331.45 |
XLON |
19100XJgave |
Wed 10 Apr 14:32:21 BST 2019 |
2222 |
331.45 |
CHIX |
19100XJgavo |
Wed 10 Apr 14:32:21 BST 2019 |
3373 |
331.45 |
XLON |
19100XJgavt |
Wed 10 Apr 14:32:21 BST 2019 |
415 |
331.45 |
BATE |
19100XJgaw0 |
Wed 10 Apr 14:33:44 BST 2019 |
1046 |
331.70 |
XLON |
19100XJgb3v |
Wed 10 Apr 14:33:44 BST 2019 |
510 |
331.70 |
CHIX |
19100XJgb3w |
Wed 10 Apr 14:34:28 BST 2019 |
984 |
331.70 |
XLON |
19100XJgb6q |
Wed 10 Apr 14:34:28 BST 2019 |
225 |
331.70 |
XLON |
19100XJgb6s |
Wed 10 Apr 14:34:28 BST 2019 |
541 |
331.70 |
CHIX |
19100XJgb6u |
Wed 10 Apr 14:35:30 BST 2019 |
168 |
331.80 |
XLON |
19100XJgbbr |
Wed 10 Apr 14:35:30 BST 2019 |
1938 |
331.80 |
XLON |
19100XJgbbq |
Wed 10 Apr 14:35:40 BST 2019 |
1565 |
331.80 |
XLON |
19100XJgbdn |
Wed 10 Apr 14:35:40 BST 2019 |
831 |
331.80 |
CHIX |
19100XJgbdm |
Wed 10 Apr 14:35:40 BST 2019 |
111 |
331.80 |
BATE |
19100XJgbdl |
Wed 10 Apr 14:35:40 BST 2019 |
581 |
331.80 |
CHIX |
19100XJgbdp |
Wed 10 Apr 14:35:40 BST 2019 |
115 |
331.80 |
CHIX |
19100XJgbdo |
Wed 10 Apr 14:36:05 BST 2019 |
472 |
331.90 |
CHIX |
19100XJgbf9 |
Wed 10 Apr 14:36:05 BST 2019 |
662 |
331.90 |
CHIX |
19100XJgbfa |
Wed 10 Apr 14:36:05 BST 2019 |
775 |
331.90 |
XLON |
19100XJgbfb |
Wed 10 Apr 14:36:05 BST 2019 |
54 |
331.90 |
XLON |
19100XJgbfc |
Wed 10 Apr 14:36:06 BST 2019 |
763 |
331.85 |
CHIX |
19100XJgbfg |
Wed 10 Apr 14:36:06 BST 2019 |
596 |
331.85 |
CHIX |
19100XJgbfe |
Wed 10 Apr 14:36:06 BST 2019 |
275 |
331.85 |
BATE |
19100XJgbff |
Wed 10 Apr 14:36:06 BST 2019 |
3021 |
331.85 |
XLON |
19100XJgbfj |
Wed 10 Apr 14:36:06 BST 2019 |
1331 |
331.85 |
XLON |
19100XJgbfh |
Wed 10 Apr 14:36:06 BST 2019 |
710 |
331.85 |
CHIX |
19100XJgbfi |
Wed 10 Apr 14:36:06 BST 2019 |
95 |
331.85 |
XLON |
19100XJgbfk |
Wed 10 Apr 14:36:21 BST 2019 |
120 |
331.80 |
CHIX |
19100XJgbhe |
Wed 10 Apr 14:36:21 BST 2019 |
551 |
331.80 |
CHIX |
19100XJgbhg |
Wed 10 Apr 14:36:21 BST 2019 |
66 |
331.80 |
BATE |
19100XJgbhf |
Wed 10 Apr 14:36:21 BST 2019 |
1233 |
331.80 |
XLON |
19100XJgbhh |
Wed 10 Apr 14:36:27 BST 2019 |
270 |
331.75 |
BATE |
19100XJgbhx |
Wed 10 Apr 14:36:27 BST 2019 |
1300 |
331.75 |
CHIX |
19100XJgbhy |
Wed 10 Apr 14:36:28 BST 2019 |
2961 |
331.75 |
XLON |
19100XJgbhz |
Wed 10 Apr 14:36:28 BST 2019 |
124 |
331.75 |
CHIX |
19100XJgbi0 |
Wed 10 Apr 14:36:28 BST 2019 |
1809 |
331.70 |
XLON |
19100XJgbi1 |
Wed 10 Apr 14:36:28 BST 2019 |
809 |
331.70 |
CHIX |
19100XJgbi2 |
Wed 10 Apr 14:36:28 BST 2019 |
19 |
331.75 |
BATE |
19100XJgbi3 |
Wed 10 Apr 14:38:38 BST 2019 |
1176 |
331.85 |
CHIX |
19100XJgbqs |
Wed 10 Apr 14:38:38 BST 2019 |
220 |
331.85 |
BATE |
19100XJgbqr |
Wed 10 Apr 14:38:38 BST 2019 |
2409 |
331.85 |
XLON |
19100XJgbqt |
Wed 10 Apr 14:39:43 BST 2019 |
531 |
331.90 |
CHIX |
19100XJgbxt |
Wed 10 Apr 14:39:43 BST 2019 |
547 |
331.90 |
CHIX |
19100XJgbxs |
Wed 10 Apr 14:39:43 BST 2019 |
197 |
331.90 |
XLON |
19100XJgbxu |
Wed 10 Apr 14:39:43 BST 2019 |
1088 |
331.90 |
XLON |
19100XJgbxw |
Wed 10 Apr 14:39:43 BST 2019 |
549 |
331.85 |
CHIX |
19100XJgbxz |
Wed 10 Apr 14:39:43 BST 2019 |
472 |
331.85 |
CHIX |
19100XJgby1 |
Wed 10 Apr 14:39:43 BST 2019 |
546 |
331.85 |
CHIX |
19100XJgby3 |
Wed 10 Apr 14:39:43 BST 2019 |
438 |
331.85 |
XLON |
19100XJgby6 |
Wed 10 Apr 14:39:43 BST 2019 |
1225 |
331.85 |
XLON |
19100XJgby4 |
Wed 10 Apr 14:39:43 BST 2019 |
1220 |
331.85 |
XLON |
19100XJgby8 |
Wed 10 Apr 14:39:44 BST 2019 |
235 |
331.80 |
BATE |
19100XJgbyf |
Wed 10 Apr 14:39:44 BST 2019 |
1255 |
331.80 |
CHIX |
19100XJgbyi |
Wed 10 Apr 14:39:44 BST 2019 |
391 |
331.80 |
CHIX |
19100XJgbyg |
Wed 10 Apr 14:39:44 BST 2019 |
2572 |
331.80 |
XLON |
19100XJgbyh |
Wed 10 Apr 14:40:03 BST 2019 |
23 |
331.80 |
XLON |
19100XJgbzr |
Wed 10 Apr 14:40:03 BST 2019 |
1280 |
331.80 |
XLON |
19100XJgbzq |
Wed 10 Apr 14:40:03 BST 2019 |
647 |
331.80 |
XLON |
19100XJgbzt |
Wed 10 Apr 14:40:03 BST 2019 |
573 |
331.80 |
CHIX |
19100XJgbzs |
Wed 10 Apr 14:40:03 BST 2019 |
472 |
331.80 |
CHIX |
19100XJgbzv |
Wed 10 Apr 14:40:03 BST 2019 |
292 |
331.80 |
CHIX |
19100XJgbzu |
Wed 10 Apr 14:40:03 BST 2019 |
840 |
331.80 |
XLON |
19100XJgbzw |
Wed 10 Apr 14:40:27 BST 2019 |
735 |
331.80 |
XLON |
19100XJgc1z |
Wed 10 Apr 14:40:27 BST 2019 |
210 |
331.80 |
CHIX |
19100XJgc23 |
Wed 10 Apr 14:40:27 BST 2019 |
201 |
331.80 |
CHIX |
19100XJgc24 |
Wed 10 Apr 14:40:27 BST 2019 |
1241 |
331.80 |
CHIX |
19100XJgc22 |
Wed 10 Apr 14:40:27 BST 2019 |
232 |
331.80 |
BATE |
19100XJgc21 |
Wed 10 Apr 14:40:27 BST 2019 |
1517 |
331.80 |
XLON |
19100XJgc20 |
Wed 10 Apr 14:41:12 BST 2019 |
791 |
331.95 |
CHIX |
19100XJgc6a |
Wed 10 Apr 14:41:12 BST 2019 |
1769 |
331.95 |
XLON |
19100XJgc6b |
Wed 10 Apr 14:41:44 BST 2019 |
471 |
332.00 |
CHIX |
19100XJgc8b |
Wed 10 Apr 14:41:44 BST 2019 |
685 |
332.00 |
XLON |
19100XJgc8c |
Wed 10 Apr 14:41:44 BST 2019 |
472 |
331.95 |
CHIX |
19100XJgc8g |
Wed 10 Apr 14:41:44 BST 2019 |
360 |
331.95 |
CHIX |
19100XJgc8h |
Wed 10 Apr 14:41:44 BST 2019 |
913 |
331.95 |
XLON |
19100XJgc8i |
Wed 10 Apr 14:41:44 BST 2019 |
82 |
331.95 |
XLON |
19100XJgc8k |
Wed 10 Apr 14:41:44 BST 2019 |
122 |
331.95 |
XLON |
19100XJgc8j |
Wed 10 Apr 14:41:44 BST 2019 |
721 |
331.95 |
CHIX |
19100XJgc8l |
Wed 10 Apr 14:41:46 BST 2019 |
1144 |
331.90 |
XLON |
19100XJgc8o |
Wed 10 Apr 14:41:46 BST 2019 |
541 |
331.90 |
CHIX |
19100XJgc8p |
Wed 10 Apr 14:41:46 BST 2019 |
597 |
331.90 |
CHIX |
19100XJgc8q |
Wed 10 Apr 14:41:46 BST 2019 |
115 |
331.90 |
XLON |
19100XJgc8r |
Wed 10 Apr 14:41:46 BST 2019 |
381 |
331.90 |
XLON |
19100XJgc8s |
Wed 10 Apr 14:41:46 BST 2019 |
472 |
331.90 |
CHIX |
19100XJgc8t |
Wed 10 Apr 14:42:18 BST 2019 |
1134 |
331.95 |
XLON |
19100XJgcbi |
Wed 10 Apr 14:42:18 BST 2019 |
14 |
331.95 |
XLON |
19100XJgcbj |
Wed 10 Apr 14:42:18 BST 2019 |
82 |
331.95 |
XLON |
19100XJgcbn |
Wed 10 Apr 14:42:18 BST 2019 |
3474 |
331.95 |
XLON |
19100XJgcbq |
Wed 10 Apr 14:42:18 BST 2019 |
316 |
331.95 |
BATE |
19100XJgcbk |
Wed 10 Apr 14:42:18 BST 2019 |
541 |
331.95 |
CHIX |
19100XJgcbl |
Wed 10 Apr 14:42:18 BST 2019 |
433 |
331.95 |
CHIX |
19100XJgcbo |
Wed 10 Apr 14:42:18 BST 2019 |
1695 |
331.95 |
CHIX |
19100XJgcbp |
Wed 10 Apr 14:42:18 BST 2019 |
1 |
331.95 |
BATE |
19100XJgcbm |
Wed 10 Apr 14:42:19 BST 2019 |
750 |
331.85 |
CHIX |
19100XJgcbw |
Wed 10 Apr 14:42:27 BST 2019 |
472 |
331.85 |
CHIX |
19100XJgccw |
Wed 10 Apr 14:42:27 BST 2019 |
1677 |
331.85 |
XLON |
19100XJgccx |
Wed 10 Apr 14:42:27 BST 2019 |
525 |
331.85 |
XLON |
19100XJgccy |
Wed 10 Apr 14:42:29 BST 2019 |
1113 |
331.80 |
XLON |
19100XJgcd1 |
Wed 10 Apr 14:42:29 BST 2019 |
1636 |
331.80 |
XLON |
19100XJgcd2 |
Wed 10 Apr 14:42:40 BST 2019 |
636 |
331.80 |
XLON |
19100XJgcdp |
Wed 10 Apr 14:43:57 BST 2019 |
1268 |
331.75 |
XLON |
19100XJgcof |
Wed 10 Apr 14:43:57 BST 2019 |
1294 |
331.75 |
XLON |
19100XJgcoh |
Wed 10 Apr 14:43:57 BST 2019 |
2274 |
331.75 |
XLON |
19100XJgcoi |
Wed 10 Apr 14:43:59 BST 2019 |
207 |
331.75 |
BATE |
19100XJgcok |
Wed 10 Apr 14:43:59 BST 2019 |
567 |
331.75 |
CHIX |
19100XJgcop |
Wed 10 Apr 14:43:59 BST 2019 |
1109 |
331.75 |
CHIX |
19100XJgcoq |
Wed 10 Apr 14:43:59 BST 2019 |
578 |
331.75 |
CHIX |
19100XJgcon |
Wed 10 Apr 14:43:59 BST 2019 |
1307 |
331.70 |
XLON |
19100XJgcor |
Wed 10 Apr 14:44:04 BST 2019 |
585 |
331.70 |
CHIX |
19100XJgcoy |
Wed 10 Apr 14:44:23 BST 2019 |
1804 |
331.65 |
XLON |
19100XJgcr3 |
Wed 10 Apr 14:44:24 BST 2019 |
431 |
331.65 |
BATE |
19100XJgcr5 |
Wed 10 Apr 14:44:24 BST 2019 |
1479 |
331.65 |
XLON |
19100XJgcr6 |
Wed 10 Apr 14:44:24 BST 2019 |
1447 |
331.65 |
XLON |
19100XJgcr7 |
Wed 10 Apr 14:44:24 BST 2019 |
1500 |
331.65 |
XLON |
19100XJgcr8 |
Wed 10 Apr 14:44:39 BST 2019 |
965 |
331.55 |
XLON |
19100XJgcs1 |
Wed 10 Apr 14:44:55 BST 2019 |
1415 |
331.60 |
XLON |
19100XJgct5 |
Wed 10 Apr 14:44:55 BST 2019 |
634 |
331.60 |
CHIX |
19100XJgct6 |
Wed 10 Apr 14:45:38 BST 2019 |
202 |
331.60 |
BATE |
19100XJgcwy |
Wed 10 Apr 14:45:38 BST 2019 |
1078 |
331.60 |
CHIX |
19100XJgcwz |
Wed 10 Apr 14:45:38 BST 2019 |
2208 |
331.60 |
XLON |
19100XJgcx0 |
Wed 10 Apr 14:45:47 BST 2019 |
1174 |
331.55 |
XLON |
19100XJgcxp |
Wed 10 Apr 14:45:47 BST 2019 |
195 |
331.55 |
BATE |
19100XJgcxq |
Wed 10 Apr 14:45:47 BST 2019 |
750 |
331.55 |
BATE |
19100XJgcxr |
Wed 10 Apr 14:46:11 BST 2019 |
304 |
331.50 |
XLON |
19100XJgcyk |
Wed 10 Apr 14:47:51 BST 2019 |
332 |
331.70 |
BATE |
19100XJgd9x |
Wed 10 Apr 14:47:51 BST 2019 |
569 |
331.70 |
CHIX |
19100XJgda0 |
Wed 10 Apr 14:47:51 BST 2019 |
1775 |
331.70 |
CHIX |
19100XJgd9y |
Wed 10 Apr 14:47:51 BST 2019 |
472 |
331.70 |
CHIX |
19100XJgd9z |
Wed 10 Apr 14:47:51 BST 2019 |
3628 |
331.70 |
XLON |
19100XJgda1 |
Wed 10 Apr 14:47:51 BST 2019 |
12 |
331.70 |
XLON |
19100XJgda2 |
Wed 10 Apr 14:47:51 BST 2019 |
413 |
331.70 |
XLON |
19100XJgda3 |
Wed 10 Apr 14:47:51 BST 2019 |
97 |
331.70 |
XLON |
19100XJgda4 |
Wed 10 Apr 14:47:55 BST 2019 |
3178 |
331.65 |
XLON |
19100XJgdal |
Wed 10 Apr 14:47:55 BST 2019 |
44 |
331.65 |
XLON |
19100XJgdao |
Wed 10 Apr 14:47:55 BST 2019 |
1432 |
331.65 |
XLON |
19100XJgdam |
Wed 10 Apr 14:47:55 BST 2019 |
35 |
331.65 |
XLON |
19100XJgdan |
Wed 10 Apr 14:47:55 BST 2019 |
641 |
331.65 |
CHIX |
19100XJgdaq |
Wed 10 Apr 14:47:55 BST 2019 |
1551 |
331.65 |
CHIX |
19100XJgdap |
Wed 10 Apr 14:47:55 BST 2019 |
290 |
331.65 |
BATE |
19100XJgdar |
Wed 10 Apr 14:47:58 BST 2019 |
271 |
331.60 |
BATE |
19100XJgdbe |
Wed 10 Apr 14:48:05 BST 2019 |
2974 |
331.60 |
XLON |
19100XJgdcz |
Wed 10 Apr 14:48:05 BST 2019 |
1451 |
331.60 |
CHIX |
19100XJgdd1 |
Wed 10 Apr 14:48:08 BST 2019 |
702 |
331.55 |
CHIX |
19100XJgdd6 |
Wed 10 Apr 14:48:09 BST 2019 |
1804 |
331.50 |
XLON |
19100XJgdda |
Wed 10 Apr 14:48:49 BST 2019 |
2317 |
331.50 |
CHIX |
19100XJgdh9 |
Wed 10 Apr 14:48:49 BST 2019 |
433 |
331.50 |
BATE |
19100XJgdha |
Wed 10 Apr 14:48:49 BST 2019 |
2646 |
331.50 |
XLON |
19100XJgdhb |
Wed 10 Apr 14:49:41 BST 2019 |
4539 |
331.35 |
XLON |
19100XJgdkr |
Wed 10 Apr 14:49:41 BST 2019 |
414 |
331.35 |
BATE |
19100XJgdkp |
Wed 10 Apr 14:49:41 BST 2019 |
2214 |
331.35 |
CHIX |
19100XJgdkq |
Wed 10 Apr 14:49:41 BST 2019 |
4219 |
331.30 |
XLON |
19100XJgdks |
Wed 10 Apr 14:49:41 BST 2019 |
2056 |
331.30 |
CHIX |
19100XJgdkt |
Wed 10 Apr 14:49:41 BST 2019 |
384 |
331.30 |
BATE |
19100XJgdku |
Wed 10 Apr 14:49:41 BST 2019 |
1500 |
331.30 |
XLON |
19100XJgdkv |
Wed 10 Apr 14:50:29 BST 2019 |
805 |
331.05 |
XLON |
19100XJgdrh |
Wed 10 Apr 14:50:29 BST 2019 |
473 |
331.05 |
CHIX |
19100XJgdri |
Wed 10 Apr 14:50:30 BST 2019 |
619 |
330.95 |
XLON |
19100XJgdrr |
Wed 10 Apr 14:50:30 BST 2019 |
473 |
330.95 |
CHIX |
19100XJgdrs |
Wed 10 Apr 14:51:40 BST 2019 |
1616 |
330.80 |
XLON |
19100XJgdzh |
Wed 10 Apr 14:51:40 BST 2019 |
724 |
330.80 |
XLON |
19100XJgdzi |
Wed 10 Apr 14:52:06 BST 2019 |
1331 |
330.75 |
XLON |
19100XJge1r |
Wed 10 Apr 14:52:06 BST 2019 |
596 |
330.75 |
CHIX |
19100XJge1s |
Wed 10 Apr 14:52:46 BST 2019 |
704 |
330.90 |
CHIX |
19100XJge71 |
Wed 10 Apr 14:52:46 BST 2019 |
1574 |
330.90 |
XLON |
19100XJge72 |
Wed 10 Apr 14:54:17 BST 2019 |
1150 |
331.20 |
CHIX |
19100XJgee2 |
Wed 10 Apr 14:54:17 BST 2019 |
215 |
331.20 |
BATE |
19100XJgee3 |
Wed 10 Apr 14:54:17 BST 2019 |
2358 |
331.20 |
XLON |
19100XJgee4 |
Wed 10 Apr 14:54:25 BST 2019 |
1263 |
331.15 |
CHIX |
19100XJgeem |
Wed 10 Apr 14:54:25 BST 2019 |
236 |
331.15 |
BATE |
19100XJgeeo |
Wed 10 Apr 14:54:25 BST 2019 |
634 |
331.15 |
XLON |
19100XJgeeq |
Wed 10 Apr 14:54:31 BST 2019 |
559 |
331.15 |
XLON |
19100XJgef5 |
Wed 10 Apr 14:54:32 BST 2019 |
1304 |
331.15 |
XLON |
19100XJgef6 |
Wed 10 Apr 14:54:32 BST 2019 |
93 |
331.15 |
XLON |
19100XJgef8 |
Wed 10 Apr 14:54:32 BST 2019 |
1000 |
331.15 |
XLON |
19100XJgefb |
Wed 10 Apr 14:54:32 BST 2019 |
488 |
331.15 |
CHIX |
19100XJgefa |
Wed 10 Apr 14:54:32 BST 2019 |
473 |
331.10 |
CHIX |
19100XJgefc |
Wed 10 Apr 14:54:34 BST 2019 |
957 |
331.10 |
XLON |
19100XJgefl |
Wed 10 Apr 14:55:50 BST 2019 |
417 |
330.90 |
XLON |
19100XJgelz |
Wed 10 Apr 14:56:03 BST 2019 |
147 |
330.90 |
XLON |
19100XJgeo7 |
Wed 10 Apr 14:56:04 BST 2019 |
473 |
330.90 |
CHIX |
19100XJgeo9 |
Wed 10 Apr 14:56:04 BST 2019 |
200 |
330.90 |
CHIX |
19100XJgeoa |
Wed 10 Apr 14:56:04 BST 2019 |
549 |
330.90 |
XLON |
19100XJgeob |
Wed 10 Apr 14:56:04 BST 2019 |
290 |
330.90 |
XLON |
19100XJgeoc |
Wed 10 Apr 14:56:05 BST 2019 |
281 |
330.90 |
XLON |
19100XJgeod |
Wed 10 Apr 14:56:05 BST 2019 |
301 |
330.90 |
XLON |
19100XJgeoe |
Wed 10 Apr 14:56:05 BST 2019 |
504 |
330.90 |
XLON |
19100XJgeof |
Wed 10 Apr 14:56:55 BST 2019 |
530 |
330.95 |
XLON |
19100XJges1 |
Wed 10 Apr 14:57:22 BST 2019 |
250 |
331.05 |
BATE |
19100XJgeug |
Wed 10 Apr 14:57:22 BST 2019 |
1336 |
331.05 |
CHIX |
19100XJgeuh |
Wed 10 Apr 14:57:22 BST 2019 |
2740 |
331.05 |
XLON |
19100XJgeuj |
Wed 10 Apr 14:57:22 BST 2019 |
51 |
331.05 |
XLON |
19100XJgeui |
Wed 10 Apr 14:57:22 BST 2019 |
750 |
331.05 |
BATE |
19100XJgeuk |
Wed 10 Apr 14:57:22 BST 2019 |
1620 |
331.05 |
BATE |
19100XJgeul |
Wed 10 Apr 14:57:27 BST 2019 |
1667 |
331.00 |
XLON |
19100XJgeva |
Wed 10 Apr 14:57:27 BST 2019 |
6 |
331.00 |
XLON |
19100XJgevb |
Wed 10 Apr 14:57:27 BST 2019 |
738 |
331.00 |
CHIX |
19100XJgeve |
Wed 10 Apr 14:57:27 BST 2019 |
275 |
331.00 |
CHIX |
19100XJgevc |
Wed 10 Apr 14:57:27 BST 2019 |
746 |
331.00 |
CHIX |
19100XJgevd |
Wed 10 Apr 14:57:32 BST 2019 |
1026 |
330.95 |
XLON |
19100XJgew6 |
Wed 10 Apr 14:58:52 BST 2019 |
573 |
331.05 |
XLON |
19100XJgf1k |
Wed 10 Apr 14:59:03 BST 2019 |
565 |
331.05 |
XLON |
19100XJgf2j |
Wed 10 Apr 14:59:06 BST 2019 |
550 |
331.05 |
XLON |
19100XJgf37 |
Wed 10 Apr 14:59:27 BST 2019 |
1136 |
331.10 |
XLON |
19100XJgf4s |
Wed 10 Apr 14:59:27 BST 2019 |
959 |
331.10 |
XLON |
19100XJgf4t |
Wed 10 Apr 14:59:27 BST 2019 |
1022 |
331.10 |
CHIX |
19100XJgf4u |
Wed 10 Apr 14:59:27 BST 2019 |
191 |
331.10 |
BATE |
19100XJgf4v |
Wed 10 Apr 14:59:30 BST 2019 |
236 |
331.10 |
XLON |
19100XJgf57 |
Wed 10 Apr 15:00:01 BST 2019 |
2059 |
331.25 |
XLON |
19100XJgf8x |
Wed 10 Apr 15:00:01 BST 2019 |
921 |
331.25 |
CHIX |
19100XJgf8y |
Wed 10 Apr 15:00:31 BST 2019 |
178 |
331.45 |
BATE |
19100XJgfcb |
Wed 10 Apr 15:00:31 BST 2019 |
953 |
331.45 |
CHIX |
19100XJgfcc |
Wed 10 Apr 15:00:31 BST 2019 |
223 |
331.45 |
CHIX |
19100XJgfce |
Wed 10 Apr 15:00:31 BST 2019 |
200 |
331.45 |
XLON |
19100XJgfcd |
Wed 10 Apr 15:00:31 BST 2019 |
1755 |
331.45 |
XLON |
19100XJgfcf |
Wed 10 Apr 15:00:31 BST 2019 |
865 |
331.45 |
XLON |
19100XJgfcg |
Wed 10 Apr 15:00:31 BST 2019 |
472 |
331.45 |
CHIX |
19100XJgfch |
Wed 10 Apr 15:00:44 BST 2019 |
988 |
331.45 |
CHIX |
19100XJgfd8 |
Wed 10 Apr 15:00:44 BST 2019 |
185 |
331.45 |
BATE |
19100XJgfd7 |
Wed 10 Apr 15:00:44 BST 2019 |
2026 |
331.45 |
XLON |
19100XJgfd9 |
Wed 10 Apr 15:00:44 BST 2019 |
122 |
331.40 |
CHIX |
19100XJgfde |
Wed 10 Apr 15:00:44 BST 2019 |
1073 |
331.40 |
CHIX |
19100XJgfda |
Wed 10 Apr 15:00:44 BST 2019 |
850 |
331.40 |
CHIX |
19100XJgfdf |
Wed 10 Apr 15:00:44 BST 2019 |
51 |
331.40 |
BATE |
19100XJgfdb |
Wed 10 Apr 15:00:44 BST 2019 |
2198 |
331.40 |
XLON |
19100XJgfdc |
Wed 10 Apr 15:00:44 BST 2019 |
150 |
331.40 |
BATE |
19100XJgfdd |
Wed 10 Apr 15:00:44 BST 2019 |
182 |
331.40 |
BATE |
19100XJgfdg |
Wed 10 Apr 15:00:44 BST 2019 |
1989 |
331.40 |
XLON |
19100XJgfdh |
Wed 10 Apr 15:00:44 BST 2019 |
850 |
331.40 |
CHIX |
19100XJgfdi |
Wed 10 Apr 15:00:44 BST 2019 |
290 |
331.40 |
CHIX |
19100XJgfdj |
Wed 10 Apr 15:01:07 BST 2019 |
2337 |
331.40 |
XLON |
19100XJgfeo |
Wed 10 Apr 15:01:07 BST 2019 |
1913 |
331.40 |
XLON |
19100XJgfeq |
Wed 10 Apr 15:01:07 BST 2019 |
1848 |
331.40 |
XLON |
19100XJgfep |
Wed 10 Apr 15:01:07 BST 2019 |
175 |
331.40 |
BATE |
19100XJgfeu |
Wed 10 Apr 15:01:07 BST 2019 |
213 |
331.40 |
BATE |
19100XJgfes |
Wed 10 Apr 15:01:07 BST 2019 |
1140 |
331.40 |
CHIX |
19100XJgfew |
Wed 10 Apr 15:01:07 BST 2019 |
280 |
331.40 |
XLON |
19100XJgfez |
Wed 10 Apr 15:01:07 BST 2019 |
546 |
331.40 |
XLON |
19100XJgfex |
Wed 10 Apr 15:01:07 BST 2019 |
346 |
331.40 |
XLON |
19100XJgff0 |
Wed 10 Apr 15:01:07 BST 2019 |
587 |
331.40 |
XLON |
19100XJgff1 |
Wed 10 Apr 15:01:21 BST 2019 |
915 |
331.35 |
XLON |
19100XJgffl |
Wed 10 Apr 15:01:41 BST 2019 |
972 |
331.35 |
XLON |
19100XJgfgs |
Wed 10 Apr 15:02:04 BST 2019 |
844 |
331.35 |
CHIX |
19100XJgfjc |
Wed 10 Apr 15:03:08 BST 2019 |
1049 |
331.25 |
XLON |
19100XJgfnr |
Wed 10 Apr 15:03:08 BST 2019 |
1683 |
331.25 |
XLON |
19100XJgfns |
Wed 10 Apr 15:03:08 BST 2019 |
511 |
331.25 |
CHIX |
19100XJgfnt |
Wed 10 Apr 15:03:08 BST 2019 |
542 |
331.25 |
CHIX |
19100XJgfnu |
Wed 10 Apr 15:03:08 BST 2019 |
211 |
331.25 |
CHIX |
19100XJgfnv |
Wed 10 Apr 15:03:12 BST 2019 |
2012 |
331.20 |
XLON |
19100XJgfo7 |
Wed 10 Apr 15:03:24 BST 2019 |
1166 |
331.20 |
XLON |
19100XJgfot |
Wed 10 Apr 15:03:29 BST 2019 |
4904 |
331.15 |
XLON |
19100XJgfpw |
Wed 10 Apr 15:03:29 BST 2019 |
1284 |
331.15 |
XLON |
19100XJgfpz |
Wed 10 Apr 15:03:29 BST 2019 |
563 |
331.15 |
BATE |
19100XJgfq5 |
Wed 10 Apr 15:03:29 BST 2019 |
2037 |
331.15 |
CHIX |
19100XJgfq2 |
Wed 10 Apr 15:04:12 BST 2019 |
3859 |
331.55 |
CHIX |
19100XJgftg |
Wed 10 Apr 15:04:43 BST 2019 |
1793 |
331.25 |
XLON |
19100XJgfwz |
Wed 10 Apr 15:04:43 BST 2019 |
8247 |
331.25 |
XLON |
19100XJgfx1 |
Wed 10 Apr 15:05:46 BST 2019 |
473 |
331.10 |
CHIX |
19100XJgg26 |
Wed 10 Apr 15:05:46 BST 2019 |
670 |
331.10 |
XLON |
19100XJgg27 |
Wed 10 Apr 15:05:46 BST 2019 |
486 |
331.05 |
XLON |
19100XJgg29 |
Wed 10 Apr 15:05:46 BST 2019 |
53 |
331.05 |
XLON |
19100XJgg28 |
Wed 10 Apr 15:05:46 BST 2019 |
1283 |
331.05 |
XLON |
19100XJgg2a |
Wed 10 Apr 15:05:46 BST 2019 |
2037 |
331.05 |
XLON |
19100XJgg2b |
Wed 10 Apr 15:05:46 BST 2019 |
550 |
331.05 |
CHIX |
19100XJgg2e |
Wed 10 Apr 15:05:46 BST 2019 |
473 |
331.05 |
CHIX |
19100XJgg2f |
Wed 10 Apr 15:05:46 BST 2019 |
431 |
331.05 |
CHIX |
19100XJgg2c |
Wed 10 Apr 15:05:46 BST 2019 |
303 |
331.05 |
BATE |
19100XJgg2d |
Wed 10 Apr 15:05:46 BST 2019 |
1619 |
331.05 |
CHIX |
19100XJgg2g |
Wed 10 Apr 15:07:36 BST 2019 |
300 |
331.20 |
CHIX |
19100XJgggj |
Wed 10 Apr 15:08:12 BST 2019 |
530 |
331.25 |
CHIX |
19100XJggkc |
Wed 10 Apr 15:08:12 BST 2019 |
277 |
331.25 |
CHIX |
19100XJggka |
Wed 10 Apr 15:08:12 BST 2019 |
296 |
331.25 |
CHIX |
19100XJggkf |
Wed 10 Apr 15:08:12 BST 2019 |
1088 |
331.25 |
XLON |
19100XJggkh |
Wed 10 Apr 15:08:12 BST 2019 |
8 |
331.25 |
XLON |
19100XJggki |
Wed 10 Apr 15:08:36 BST 2019 |
47 |
331.20 |
BATE |
19100XJggld |
Wed 10 Apr 15:08:36 BST 2019 |
1942 |
331.20 |
XLON |
19100XJggle |
Wed 10 Apr 15:08:36 BST 2019 |
405 |
331.25 |
CHIX |
19100XJgglg |
Wed 10 Apr 15:09:18 BST 2019 |
281 |
331.40 |
CHIX |
19100XJggpt |
Wed 10 Apr 15:09:41 BST 2019 |
485 |
331.45 |
CHIX |
19100XJggs8 |
Wed 10 Apr 15:09:41 BST 2019 |
1324 |
331.45 |
CHIX |
19100XJggsg |
Wed 10 Apr 15:09:41 BST 2019 |
248 |
331.45 |
BATE |
19100XJggsc |
Wed 10 Apr 15:09:41 BST 2019 |
996 |
331.45 |
XLON |
19100XJggsk |
Wed 10 Apr 15:09:41 BST 2019 |
1108 |
331.45 |
XLON |
19100XJggsn |
Wed 10 Apr 15:09:41 BST 2019 |
1606 |
331.45 |
XLON |
19100XJggsq |
Wed 10 Apr 15:09:41 BST 2019 |
241 |
331.45 |
XLON |
19100XJggst |
Wed 10 Apr 15:09:41 BST 2019 |
516 |
331.45 |
CHIX |
19100XJggsv |
Wed 10 Apr 15:10:13 BST 2019 |
1191 |
331.35 |
CHIX |
19100XJggx9 |
Wed 10 Apr 15:10:13 BST 2019 |
223 |
331.35 |
BATE |
19100XJggxb |
Wed 10 Apr 15:10:13 BST 2019 |
2441 |
331.35 |
XLON |
19100XJggxc |
Wed 10 Apr 15:10:36 BST 2019 |
371 |
331.45 |
CHIX |
19100XJgh11 |
Wed 10 Apr 15:10:36 BST 2019 |
472 |
331.45 |
CHIX |
19100XJgh0y |
Wed 10 Apr 15:10:36 BST 2019 |
560 |
331.45 |
XLON |
19100XJgh0z |
Wed 10 Apr 15:10:52 BST 2019 |
537 |
331.45 |
CHIX |
19100XJgh2a |
Wed 10 Apr 15:11:36 BST 2019 |
448 |
331.45 |
XLON |
19100XJgh5w |
Wed 10 Apr 15:11:36 BST 2019 |
3 |
331.45 |
XLON |
19100XJgh5x |
Wed 10 Apr 15:11:36 BST 2019 |
472 |
331.45 |
CHIX |
19100XJgh5y |
Wed 10 Apr 15:11:36 BST 2019 |
318 |
331.45 |
CHIX |
19100XJgh5z |
Wed 10 Apr 15:11:36 BST 2019 |
1 |
331.45 |
CHIX |
19100XJgh60 |
Wed 10 Apr 15:12:01 BST 2019 |
708 |
331.50 |
CHIX |
19100XJgh94 |
Wed 10 Apr 15:12:01 BST 2019 |
767 |
331.50 |
XLON |
19100XJgh9b |
Wed 10 Apr 15:12:02 BST 2019 |
816 |
331.50 |
XLON |
19100XJgh9c |
Wed 10 Apr 15:12:32 BST 2019 |
470 |
331.45 |
CHIX |
19100XJghcu |
Wed 10 Apr 15:12:32 BST 2019 |
472 |
331.45 |
CHIX |
19100XJghct |
Wed 10 Apr 15:12:32 BST 2019 |
711 |
331.45 |
CHIX |
19100XJghcy |
Wed 10 Apr 15:12:32 BST 2019 |
244 |
331.45 |
CHIX |
19100XJghcz |
Wed 10 Apr 15:12:32 BST 2019 |
861 |
331.45 |
XLON |
19100XJghcw |
Wed 10 Apr 15:12:32 BST 2019 |
7 |
331.45 |
XLON |
19100XJghd0 |
Wed 10 Apr 15:12:32 BST 2019 |
21 |
331.45 |
XLON |
19100XJghd1 |
Wed 10 Apr 15:12:41 BST 2019 |
1235 |
331.40 |
XLON |
19100XJghe3 |
Wed 10 Apr 15:12:41 BST 2019 |
466 |
331.40 |
XLON |
19100XJghe4 |
Wed 10 Apr 15:12:41 BST 2019 |
233 |
331.40 |
XLON |
19100XJghe7 |
Wed 10 Apr 15:12:41 BST 2019 |
1906 |
331.40 |
XLON |
19100XJghe5 |
Wed 10 Apr 15:12:41 BST 2019 |
1333 |
331.40 |
XLON |
19100XJghe6 |
Wed 10 Apr 15:12:41 BST 2019 |
406 |
331.40 |
XLON |
19100XJghe8 |
Wed 10 Apr 15:12:44 BST 2019 |
368 |
331.40 |
CHIX |
19100XJgheg |
Wed 10 Apr 15:12:44 BST 2019 |
852 |
331.40 |
CHIX |
19100XJgheh |
Wed 10 Apr 15:12:44 BST 2019 |
554 |
331.40 |
CHIX |
19100XJghef |
Wed 10 Apr 15:12:44 BST 2019 |
375 |
331.40 |
CHIX |
19100XJghek |
Wed 10 Apr 15:12:44 BST 2019 |
472 |
331.40 |
CHIX |
19100XJghel |
Wed 10 Apr 15:12:44 BST 2019 |
472 |
331.40 |
CHIX |
19100XJghei |
Wed 10 Apr 15:12:44 BST 2019 |
597 |
331.40 |
CHIX |
19100XJghej |
Wed 10 Apr 15:13:10 BST 2019 |
38 |
331.40 |
XLON |
19100XJghgu |
Wed 10 Apr 15:13:10 BST 2019 |
172 |
331.40 |
XLON |
19100XJghgv |
Wed 10 Apr 15:13:10 BST 2019 |
583 |
331.40 |
XLON |
19100XJghgt |
Wed 10 Apr 15:13:10 BST 2019 |
976 |
331.40 |
XLON |
19100XJghgw |
Wed 10 Apr 15:13:16 BST 2019 |
699 |
331.40 |
CHIX |
19100XJghhs |
Wed 10 Apr 15:13:16 BST 2019 |
569 |
331.40 |
CHIX |
19100XJghhp |
Wed 10 Apr 15:13:16 BST 2019 |
472 |
331.40 |
CHIX |
19100XJghhq |
Wed 10 Apr 15:13:16 BST 2019 |
117 |
331.40 |
XLON |
19100XJghhr |
Wed 10 Apr 15:13:16 BST 2019 |
476 |
331.40 |
CHIX |
19100XJghht |
Wed 10 Apr 15:13:16 BST 2019 |
31 |
331.40 |
CHIX |
19100XJghhu |
Wed 10 Apr 15:14:42 BST 2019 |
2494 |
331.55 |
XLON |
19100XJgho4 |
Wed 10 Apr 15:14:42 BST 2019 |
1216 |
331.55 |
CHIX |
19100XJghob |
Wed 10 Apr 15:14:42 BST 2019 |
227 |
331.55 |
BATE |
19100XJghof |
Wed 10 Apr 15:14:42 BST 2019 |
2281 |
331.50 |
XLON |
19100XJghoj |
Wed 10 Apr 15:14:42 BST 2019 |
758 |
331.55 |
XLON |
19100XJghon |
Wed 10 Apr 15:14:42 BST 2019 |
472 |
331.55 |
CHIX |
19100XJghoo |
Wed 10 Apr 15:14:42 BST 2019 |
1112 |
331.50 |
CHIX |
19100XJghop |
Wed 10 Apr 15:14:42 BST 2019 |
390 |
331.50 |
CHIX |
19100XJghoq |
Wed 10 Apr 15:14:42 BST 2019 |
208 |
331.50 |
CHIX |
19100XJghos |
Wed 10 Apr 15:16:27 BST 2019 |
472 |
331.70 |
CHIX |
19100XJghw6 |
Wed 10 Apr 15:16:27 BST 2019 |
279 |
331.70 |
CHIX |
19100XJghw7 |
Wed 10 Apr 15:16:27 BST 2019 |
193 |
331.70 |
CHIX |
19100XJghw9 |
Wed 10 Apr 15:16:27 BST 2019 |
334 |
331.70 |
CHIX |
19100XJghwf |
Wed 10 Apr 15:16:27 BST 2019 |
504 |
331.70 |
CHIX |
19100XJghwd |
Wed 10 Apr 15:16:27 BST 2019 |
472 |
331.70 |
CHIX |
19100XJghwa |
Wed 10 Apr 15:16:27 BST 2019 |
530 |
331.70 |
XLON |
19100XJghw8 |
Wed 10 Apr 15:16:27 BST 2019 |
106 |
331.70 |
XLON |
19100XJghwb |
Wed 10 Apr 15:16:27 BST 2019 |
629 |
331.70 |
XLON |
19100XJghwe |
Wed 10 Apr 15:16:27 BST 2019 |
607 |
331.70 |
XLON |
19100XJghwc |
Wed 10 Apr 15:16:27 BST 2019 |
257 |
331.70 |
XLON |
19100XJghwg |
Wed 10 Apr 15:16:27 BST 2019 |
60 |
331.70 |
XLON |
19100XJghwh |
Wed 10 Apr 15:16:27 BST 2019 |
293 |
331.68 |
BATE |
19100XJghwi |
Wed 10 Apr 15:16:27 BST 2019 |
119 |
331.70 |
BATE |
19100XJghwj |
Wed 10 Apr 15:16:31 BST 2019 |
1147 |
331.65 |
XLON |
19100XJghx4 |
Wed 10 Apr 15:16:31 BST 2019 |
14 |
331.65 |
XLON |
19100XJghx2 |
Wed 10 Apr 15:16:31 BST 2019 |
1072 |
331.65 |
XLON |
19100XJghx0 |
Wed 10 Apr 15:16:31 BST 2019 |
91 |
331.65 |
XLON |
19100XJghwv |
Wed 10 Apr 15:16:31 BST 2019 |
337 |
331.65 |
CHIX |
19100XJghx6 |
Wed 10 Apr 15:16:31 BST 2019 |
463 |
331.65 |
CHIX |
19100XJghx7 |
Wed 10 Apr 15:16:31 BST 2019 |
522 |
331.65 |
CHIX |
19100XJghx5 |
Wed 10 Apr 15:16:31 BST 2019 |
541 |
331.65 |
CHIX |
19100XJghx8 |
Wed 10 Apr 15:16:31 BST 2019 |
514 |
331.60 |
CHIX |
19100XJghx9 |
Wed 10 Apr 15:16:31 BST 2019 |
319 |
331.60 |
CHIX |
19100XJghxa |
Wed 10 Apr 15:16:31 BST 2019 |
301 |
331.65 |
CHIX |
19100XJghxb |
Wed 10 Apr 15:16:31 BST 2019 |
1055 |
331.60 |
XLON |
19100XJghxc |
Wed 10 Apr 15:17:01 BST 2019 |
673 |
331.55 |
XLON |
19100XJgi16 |
Wed 10 Apr 15:17:01 BST 2019 |
700 |
331.55 |
XLON |
19100XJgi18 |
Wed 10 Apr 15:17:01 BST 2019 |
376 |
331.55 |
XLON |
19100XJgi1a |
Wed 10 Apr 15:17:01 BST 2019 |
472 |
331.55 |
CHIX |
19100XJgi1b |
Wed 10 Apr 15:17:01 BST 2019 |
472 |
331.55 |
CHIX |
19100XJgi1c |
Wed 10 Apr 15:17:01 BST 2019 |
229 |
331.55 |
CHIX |
19100XJgi1d |
Wed 10 Apr 15:17:01 BST 2019 |
472 |
331.55 |
CHIX |
19100XJgi1e |
Wed 10 Apr 15:17:41 BST 2019 |
472 |
331.55 |
CHIX |
19100XJgi4a |
Wed 10 Apr 15:17:41 BST 2019 |
378 |
331.60 |
CHIX |
19100XJgi42 |
Wed 10 Apr 15:17:41 BST 2019 |
472 |
331.60 |
CHIX |
19100XJgi40 |
Wed 10 Apr 15:17:41 BST 2019 |
2809 |
331.55 |
CHIX |
19100XJgi45 |
Wed 10 Apr 15:17:41 BST 2019 |
721 |
331.55 |
CHIX |
19100XJgi48 |
Wed 10 Apr 15:17:41 BST 2019 |
525 |
331.55 |
BATE |
19100XJgi44 |
Wed 10 Apr 15:17:41 BST 2019 |
1610 |
331.55 |
XLON |
19100XJgi4b |
Wed 10 Apr 15:17:41 BST 2019 |
544 |
331.55 |
XLON |
19100XJgi4d |
Wed 10 Apr 15:17:41 BST 2019 |
5765 |
331.55 |
XLON |
19100XJgi49 |
Wed 10 Apr 15:17:41 BST 2019 |
655 |
331.60 |
XLON |
19100XJgi47 |
Wed 10 Apr 15:17:41 BST 2019 |
807 |
331.50 |
CHIX |
19100XJgi4e |
Wed 10 Apr 15:17:41 BST 2019 |
174 |
331.50 |
CHIX |
19100XJgi4g |
Wed 10 Apr 15:17:41 BST 2019 |
1700 |
331.50 |
XLON |
19100XJgi4f |
Wed 10 Apr 15:17:44 BST 2019 |
104 |
331.50 |
XLON |
19100XJgi4n |
Wed 10 Apr 15:17:49 BST 2019 |
359 |
331.45 |
XLON |
19100XJgi59 |
Wed 10 Apr 15:17:49 BST 2019 |
3641 |
331.45 |
XLON |
19100XJgi5a |
Wed 10 Apr 15:17:49 BST 2019 |
92 |
331.45 |
XLON |
19100XJgi5b |
Wed 10 Apr 15:17:49 BST 2019 |
472 |
331.45 |
CHIX |
19100XJgi5c |
Wed 10 Apr 15:17:49 BST 2019 |
1819 |
331.45 |
CHIX |
19100XJgi5e |
Wed 10 Apr 15:17:49 BST 2019 |
340 |
331.45 |
BATE |
19100XJgi5d |
Wed 10 Apr 15:18:45 BST 2019 |
380 |
331.40 |
CHIX |
19100XJgib3 |
Wed 10 Apr 15:20:45 BST 2019 |
833 |
331.80 |
XLON |
19100XJgili |
Wed 10 Apr 15:20:45 BST 2019 |
809 |
331.80 |
XLON |
19100XJgilm |
Wed 10 Apr 15:20:45 BST 2019 |
91 |
331.80 |
XLON |
19100XJgilk |
Wed 10 Apr 15:20:45 BST 2019 |
472 |
331.80 |
CHIX |
19100XJgill |
Wed 10 Apr 15:20:45 BST 2019 |
286 |
331.80 |
BATE |
19100XJgilj |
Wed 10 Apr 15:20:45 BST 2019 |
1530 |
331.80 |
CHIX |
19100XJgilo |
Wed 10 Apr 15:20:45 BST 2019 |
2329 |
331.80 |
XLON |
19100XJgiln |
Wed 10 Apr 15:20:45 BST 2019 |
89 |
331.80 |
XLON |
19100XJgilp |
Wed 10 Apr 15:21:18 BST 2019 |
1191 |
331.80 |
XLON |
19100XJgio4 |
Wed 10 Apr 15:21:18 BST 2019 |
541 |
331.80 |
CHIX |
19100XJgio5 |
Wed 10 Apr 15:21:30 BST 2019 |
960 |
331.75 |
XLON |
19100XJgipb |
Wed 10 Apr 15:21:30 BST 2019 |
91 |
331.75 |
XLON |
19100XJgipe |
Wed 10 Apr 15:21:30 BST 2019 |
989 |
331.75 |
XLON |
19100XJgipc |
Wed 10 Apr 15:21:30 BST 2019 |
9 |
331.75 |
XLON |
19100XJgipd |
Wed 10 Apr 15:21:30 BST 2019 |
567 |
331.75 |
XLON |
19100XJgipg |
Wed 10 Apr 15:21:30 BST 2019 |
472 |
331.75 |
CHIX |
19100XJgipk |
Wed 10 Apr 15:21:30 BST 2019 |
472 |
331.75 |
CHIX |
19100XJgipf |
Wed 10 Apr 15:21:30 BST 2019 |
274 |
331.75 |
CHIX |
19100XJgipi |
Wed 10 Apr 15:21:30 BST 2019 |
233 |
331.75 |
CHIX |
19100XJgipj |
Wed 10 Apr 15:21:30 BST 2019 |
483 |
331.75 |
CHIX |
19100XJgiph |
Wed 10 Apr 15:21:30 BST 2019 |
92 |
331.75 |
XLON |
19100XJgipl |
Wed 10 Apr 15:21:34 BST 2019 |
245 |
331.75 |
XLON |
19100XJgipw |
Wed 10 Apr 15:21:37 BST 2019 |
685 |
331.70 |
CHIX |
19100XJgiqo |
Wed 10 Apr 15:21:37 BST 2019 |
962 |
331.70 |
CHIX |
19100XJgiqk |
Wed 10 Apr 15:21:37 BST 2019 |
180 |
331.70 |
BATE |
19100XJgiqm |
Wed 10 Apr 15:21:37 BST 2019 |
1970 |
331.70 |
XLON |
19100XJgiqn |
Wed 10 Apr 15:21:37 BST 2019 |
1532 |
331.70 |
XLON |
19100XJgiqp |
Wed 10 Apr 15:21:44 BST 2019 |
3680 |
331.60 |
XLON |
19100XJgir4 |
Wed 10 Apr 15:21:44 BST 2019 |
1794 |
331.60 |
CHIX |
19100XJgir5 |
Wed 10 Apr 15:21:44 BST 2019 |
335 |
331.60 |
BATE |
19100XJgir6 |
Wed 10 Apr 15:22:29 BST 2019 |
563 |
331.50 |
CHIX |
19100XJgiw0 |
Wed 10 Apr 15:23:10 BST 2019 |
472 |
331.55 |
CHIX |
19100XJgj06 |
Wed 10 Apr 15:23:10 BST 2019 |
277 |
331.55 |
CHIX |
19100XJgj0m |
Wed 10 Apr 15:23:10 BST 2019 |
197 |
331.55 |
CHIX |
19100XJgj0s |
Wed 10 Apr 15:23:10 BST 2019 |
2668 |
331.55 |
CHIX |
19100XJgizl |
Wed 10 Apr 15:23:10 BST 2019 |
499 |
331.55 |
BATE |
19100XJgizu |
Wed 10 Apr 15:23:10 BST 2019 |
834 |
331.55 |
XLON |
19100XJgj0p |
Wed 10 Apr 15:23:10 BST 2019 |
5475 |
331.55 |
XLON |
19100XJgj0g |
Wed 10 Apr 15:23:51 BST 2019 |
6181 |
331.45 |
XLON |
19100XJgj56 |
Wed 10 Apr 15:23:51 BST 2019 |
3012 |
331.45 |
CHIX |
19100XJgj57 |
Wed 10 Apr 15:23:51 BST 2019 |
563 |
331.45 |
BATE |
19100XJgj58 |
Wed 10 Apr 15:25:13 BST 2019 |
958 |
331.30 |
CHIX |
19100XJgjc2 |
Wed 10 Apr 15:25:13 BST 2019 |
179 |
331.30 |
BATE |
19100XJgjc3 |
Wed 10 Apr 15:25:13 BST 2019 |
1966 |
331.30 |
XLON |
19100XJgjc4 |
Wed 10 Apr 15:25:50 BST 2019 |
553 |
331.15 |
CHIX |
19100XJgjh7 |
Wed 10 Apr 15:25:50 BST 2019 |
778 |
331.15 |
XLON |
19100XJgjh8 |
Wed 10 Apr 15:25:50 BST 2019 |
457 |
331.15 |
XLON |
19100XJgjh9 |
Wed 10 Apr 15:25:58 BST 2019 |
243 |
331.10 |
XLON |
19100XJgjhz |
Wed 10 Apr 15:26:30 BST 2019 |
3973 |
331.05 |
XLON |
19100XJgjjr |
Wed 10 Apr 15:26:30 BST 2019 |
1937 |
331.05 |
CHIX |
19100XJgjjs |
Wed 10 Apr 15:26:30 BST 2019 |
362 |
331.05 |
BATE |
19100XJgjjt |
Wed 10 Apr 15:26:59 BST 2019 |
252 |
331.00 |
CHIX |
19100XJgjlf |
Wed 10 Apr 15:27:29 BST 2019 |
3244 |
330.95 |
XLON |
19100XJgjnk |
Wed 10 Apr 15:27:29 BST 2019 |
1582 |
330.95 |
CHIX |
19100XJgjnn |
Wed 10 Apr 15:27:29 BST 2019 |
296 |
330.95 |
BATE |
19100XJgjno |
Wed 10 Apr 15:28:03 BST 2019 |
269 |
330.90 |
BATE |
19100XJgjq0 |
Wed 10 Apr 15:28:03 BST 2019 |
473 |
330.90 |
CHIX |
19100XJgjq1 |
Wed 10 Apr 15:28:03 BST 2019 |
1440 |
330.90 |
CHIX |
19100XJgjq2 |
Wed 10 Apr 15:28:03 BST 2019 |
328 |
330.90 |
XLON |
19100XJgjq3 |
Wed 10 Apr 15:28:03 BST 2019 |
2952 |
330.90 |
XLON |
19100XJgjq4 |
Wed 10 Apr 15:29:16 BST 2019 |
1376 |
331.00 |
XLON |
19100XJgjwr |
Wed 10 Apr 15:29:16 BST 2019 |
1072 |
331.00 |
XLON |
19100XJgjws |
Wed 10 Apr 15:29:16 BST 2019 |
1195 |
331.00 |
CHIX |
19100XJgjwt |
Wed 10 Apr 15:29:16 BST 2019 |
224 |
331.00 |
BATE |
19100XJgjwu |
Wed 10 Apr 15:29:18 BST 2019 |
1212 |
330.95 |
CHIX |
19100XJgjx4 |
Wed 10 Apr 15:29:18 BST 2019 |
227 |
330.95 |
BATE |
19100XJgjx2 |
Wed 10 Apr 15:29:18 BST 2019 |
2485 |
330.95 |
XLON |
19100XJgjx3 |
Wed 10 Apr 15:29:19 BST 2019 |
4825 |
330.90 |
XLON |
19100XJgjxm |
Wed 10 Apr 15:29:19 BST 2019 |
440 |
330.90 |
BATE |
19100XJgjxn |
Wed 10 Apr 15:29:19 BST 2019 |
2352 |
330.90 |
CHIX |
19100XJgjxo |
Wed 10 Apr 15:29:24 BST 2019 |
5930 |
330.85 |
XLON |
19100XJgjxx |
Wed 10 Apr 15:29:24 BST 2019 |
540 |
330.85 |
BATE |
19100XJgjxz |
Wed 10 Apr 15:29:24 BST 2019 |
2889 |
330.85 |
CHIX |
19100XJgjxy |
Wed 10 Apr 15:31:51 BST 2019 |
1095 |
331.05 |
CHIX |
19100XJgkfm |
Wed 10 Apr 15:31:51 BST 2019 |
205 |
331.05 |
BATE |
19100XJgkfn |
Wed 10 Apr 15:31:51 BST 2019 |
2243 |
331.05 |
XLON |
19100XJgkfo |
Wed 10 Apr 15:32:06 BST 2019 |
1496 |
330.90 |
XLON |
19100XJgkhn |
Wed 10 Apr 15:32:06 BST 2019 |
669 |
330.90 |
CHIX |
19100XJgkhp |
Wed 10 Apr 15:34:08 BST 2019 |
473 |
331.05 |
CHIX |
19100XJgkyd |
Wed 10 Apr 15:34:08 BST 2019 |
375 |
331.05 |
CHIX |
19100XJgkye |
Wed 10 Apr 15:34:08 BST 2019 |
590 |
331.05 |
XLON |
19100XJgkyf |
Wed 10 Apr 15:34:08 BST 2019 |
162 |
331.05 |
XLON |
19100XJgkyg |
Wed 10 Apr 15:35:34 BST 2019 |
622 |
331.25 |
XLON |
19100XJgl7g |
Wed 10 Apr 15:35:34 BST 2019 |
408 |
331.25 |
XLON |
19100XJgl7i |
Wed 10 Apr 15:35:34 BST 2019 |
473 |
331.25 |
CHIX |
19100XJgl7n |
Wed 10 Apr 15:35:34 BST 2019 |
473 |
331.25 |
CHIX |
19100XJgl7k |
Wed 10 Apr 15:36:25 BST 2019 |
249 |
331.35 |
CHIX |
19100XJglcr |
Wed 10 Apr 15:36:25 BST 2019 |
685 |
331.35 |
CHIX |
19100XJglcs |
Wed 10 Apr 15:36:53 BST 2019 |
406 |
331.40 |
CHIX |
19100XJglga |
Wed 10 Apr 15:36:53 BST 2019 |
472 |
331.40 |
CHIX |
19100XJglgf |
Wed 10 Apr 15:36:53 BST 2019 |
830 |
331.40 |
XLON |
19100XJglgb |
Wed 10 Apr 15:36:53 BST 2019 |
1400 |
331.40 |
XLON |
19100XJglgg |
Wed 10 Apr 15:36:53 BST 2019 |
1500 |
331.40 |
XLON |
19100XJglgh |
Wed 10 Apr 15:36:53 BST 2019 |
1000 |
331.40 |
CHIX |
19100XJglgi |
Wed 10 Apr 15:37:10 BST 2019 |
557 |
331.40 |
CHIX |
19100XJgljl |
Wed 10 Apr 15:37:10 BST 2019 |
407 |
331.40 |
CHIX |
19100XJgljk |
Wed 10 Apr 15:37:10 BST 2019 |
1107 |
331.40 |
XLON |
19100XJgljm |
Wed 10 Apr 15:37:10 BST 2019 |
136 |
331.40 |
XLON |
19100XJgljn |
Wed 10 Apr 15:37:37 BST 2019 |
472 |
331.35 |
CHIX |
19100XJgllg |
Wed 10 Apr 15:37:37 BST 2019 |
383 |
331.35 |
BATE |
19100XJgllk |
Wed 10 Apr 15:37:37 BST 2019 |
866 |
331.35 |
CHIX |
19100XJglln |
Wed 10 Apr 15:37:37 BST 2019 |
2050 |
331.35 |
CHIX |
19100XJgllm |
Wed 10 Apr 15:37:37 BST 2019 |
447 |
331.35 |
CHIX |
19100XJgllq |
Wed 10 Apr 15:37:37 BST 2019 |
618 |
331.35 |
XLON |
19100XJglli |
Wed 10 Apr 15:37:37 BST 2019 |
1936 |
331.35 |
XLON |
19100XJgllo |
Wed 10 Apr 15:37:37 BST 2019 |
4205 |
331.35 |
XLON |
19100XJgllp |
Wed 10 Apr 15:37:37 BST 2019 |
174 |
331.30 |
XLON |
19100XJgllr |
Wed 10 Apr 15:37:37 BST 2019 |
1281 |
331.30 |
XLON |
19100XJglls |
Wed 10 Apr 15:37:37 BST 2019 |
651 |
331.30 |
CHIX |
19100XJgllt |
Wed 10 Apr 15:37:38 BST 2019 |
542 |
331.25 |
CHIX |
19100XJgllv |
Wed 10 Apr 15:37:38 BST 2019 |
329 |
331.25 |
CHIX |
19100XJgllu |
Wed 10 Apr 15:37:38 BST 2019 |
520 |
331.25 |
CHIX |
19100XJglly |
Wed 10 Apr 15:37:38 BST 2019 |
1066 |
331.25 |
XLON |
19100XJglm0 |
Wed 10 Apr 15:37:38 BST 2019 |
149 |
331.25 |
XLON |
19100XJgllw |
Wed 10 Apr 15:37:38 BST 2019 |
107 |
331.25 |
XLON |
19100XJgllz |
Wed 10 Apr 15:37:38 BST 2019 |
1112 |
331.25 |
XLON |
19100XJgllx |
Wed 10 Apr 15:37:47 BST 2019 |
1032 |
331.25 |
XLON |
19100XJglmt |
Wed 10 Apr 15:37:47 BST 2019 |
286 |
331.25 |
CHIX |
19100XJglmw |
Wed 10 Apr 15:37:47 BST 2019 |
406 |
331.25 |
CHIX |
19100XJglmu |
Wed 10 Apr 15:37:47 BST 2019 |
218 |
331.25 |
CHIX |
19100XJglmx |
Wed 10 Apr 15:38:43 BST 2019 |
120 |
331.25 |
CHIX |
19100XJglrd |
Wed 10 Apr 15:38:48 BST 2019 |
553 |
331.25 |
XLON |
19100XJgls2 |
Wed 10 Apr 15:38:48 BST 2019 |
278 |
331.25 |
CHIX |
19100XJgls3 |
Wed 10 Apr 15:38:48 BST 2019 |
473 |
331.25 |
CHIX |
19100XJgls4 |
Wed 10 Apr 15:38:48 BST 2019 |
176 |
331.20 |
BATE |
19100XJgls5 |
Wed 10 Apr 15:38:48 BST 2019 |
177 |
331.20 |
BATE |
19100XJgls8 |
Wed 10 Apr 15:38:48 BST 2019 |
473 |
331.20 |
CHIX |
19100XJgls6 |
Wed 10 Apr 15:38:48 BST 2019 |
939 |
331.20 |
CHIX |
19100XJgls7 |
Wed 10 Apr 15:38:48 BST 2019 |
946 |
331.20 |
CHIX |
19100XJglsa |
Wed 10 Apr 15:38:48 BST 2019 |
473 |
331.20 |
CHIX |
19100XJglsc |
Wed 10 Apr 15:38:48 BST 2019 |
652 |
331.20 |
XLON |
19100XJgls9 |
Wed 10 Apr 15:38:48 BST 2019 |
1924 |
331.20 |
XLON |
19100XJglsb |
Wed 10 Apr 15:38:48 BST 2019 |
566 |
331.20 |
XLON |
19100XJglse |
Wed 10 Apr 15:38:48 BST 2019 |
35 |
331.20 |
XLON |
19100XJglsf |
Wed 10 Apr 15:38:48 BST 2019 |
1938 |
331.20 |
XLON |
19100XJglsd |
Wed 10 Apr 15:39:39 BST 2019 |
1045 |
331.25 |
XLON |
19100XJglwi |
Wed 10 Apr 15:39:39 BST 2019 |
509 |
331.25 |
CHIX |
19100XJglwj |
Wed 10 Apr 15:39:39 BST 2019 |
259 |
331.25 |
CHIX |
19100XJglwk |
Wed 10 Apr 15:39:39 BST 2019 |
533 |
331.25 |
CHIX |
19100XJglwl |
Wed 10 Apr 15:39:53 BST 2019 |
1032 |
331.25 |
XLON |
19100XJglxq |
Wed 10 Apr 15:39:58 BST 2019 |
503 |
331.25 |
CHIX |
19100XJgly7 |
Wed 10 Apr 15:39:58 BST 2019 |
39 |
331.25 |
XLON |
19100XJgly8 |
Wed 10 Apr 15:39:58 BST 2019 |
280 |
331.25 |
CHIX |
19100XJgly9 |
Wed 10 Apr 15:39:58 BST 2019 |
467 |
331.20 |
XLON |
19100XJglyb |
Wed 10 Apr 15:39:58 BST 2019 |
452 |
331.20 |
XLON |
19100XJglyd |
Wed 10 Apr 15:39:58 BST 2019 |
719 |
331.20 |
XLON |
19100XJglyh |
Wed 10 Apr 15:39:58 BST 2019 |
747 |
331.20 |
XLON |
19100XJglyl |
Wed 10 Apr 15:39:58 BST 2019 |
214 |
331.20 |
CHIX |
19100XJglyf |
Wed 10 Apr 15:39:58 BST 2019 |
473 |
331.20 |
CHIX |
19100XJglyk |
Wed 10 Apr 15:39:58 BST 2019 |
259 |
331.20 |
CHIX |
19100XJglyj |
Wed 10 Apr 15:39:58 BST 2019 |
473 |
331.20 |
CHIX |
19100XJglym |
Wed 10 Apr 15:39:58 BST 2019 |
13 |
331.20 |
BATE |
19100XJglyn |
Wed 10 Apr 15:40:11 BST 2019 |
1212 |
331.15 |
XLON |
19100XJglzt |
Wed 10 Apr 15:40:11 BST 2019 |
47 |
331.15 |
XLON |
19100XJglzu |
Wed 10 Apr 15:40:11 BST 2019 |
1584 |
331.15 |
XLON |
19100XJglzs |
Wed 10 Apr 15:40:11 BST 2019 |
37 |
331.15 |
XLON |
19100XJglzw |
Wed 10 Apr 15:40:11 BST 2019 |
776 |
331.15 |
XLON |
19100XJglzy |
Wed 10 Apr 15:40:11 BST 2019 |
1290 |
331.15 |
XLON |
19100XJgm02 |
Wed 10 Apr 15:40:11 BST 2019 |
831 |
331.15 |
XLON |
19100XJgm00 |
Wed 10 Apr 15:40:11 BST 2019 |
542 |
331.15 |
CHIX |
19100XJglzx |
Wed 10 Apr 15:40:11 BST 2019 |
709 |
331.15 |
CHIX |
19100XJglzv |
Wed 10 Apr 15:40:11 BST 2019 |
473 |
331.15 |
CHIX |
19100XJglzz |
Wed 10 Apr 15:40:11 BST 2019 |
473 |
331.15 |
CHIX |
19100XJgm01 |
Wed 10 Apr 15:40:11 BST 2019 |
578 |
331.15 |
CHIX |
19100XJgm03 |
Wed 10 Apr 15:40:11 BST 2019 |
52 |
331.10 |
XLON |
19100XJgm04 |
Wed 10 Apr 15:40:11 BST 2019 |
36 |
331.10 |
CHIX |
19100XJgm05 |
Wed 10 Apr 15:40:42 BST 2019 |
473 |
331.10 |
CHIX |
19100XJgm2l |
Wed 10 Apr 15:40:42 BST 2019 |
589 |
331.10 |
XLON |
19100XJgm2k |
Wed 10 Apr 15:40:47 BST 2019 |
658 |
331.05 |
CHIX |
19100XJgm2y |
Wed 10 Apr 15:40:47 BST 2019 |
1469 |
331.05 |
XLON |
19100XJgm2z |
Wed 10 Apr 15:41:41 BST 2019 |
376 |
331.05 |
CHIX |
19100XJgmbd |
Wed 10 Apr 15:42:07 BST 2019 |
473 |
331.10 |
CHIX |
19100XJgmde |
Wed 10 Apr 15:42:07 BST 2019 |
456 |
331.10 |
XLON |
19100XJgmdf |
Wed 10 Apr 15:42:29 BST 2019 |
209 |
331.10 |
CHIX |
19100XJgmev |
Wed 10 Apr 15:42:29 BST 2019 |
182 |
331.10 |
CHIX |
19100XJgmew |
Wed 10 Apr 15:42:29 BST 2019 |
406 |
331.10 |
CHIX |
19100XJgmeu |
Wed 10 Apr 15:42:29 BST 2019 |
105 |
331.10 |
XLON |
19100XJgmex |
Wed 10 Apr 15:42:29 BST 2019 |
27 |
331.10 |
XLON |
19100XJgmey |
Wed 10 Apr 15:42:52 BST 2019 |
35 |
331.10 |
XLON |
19100XJgmh0 |
Wed 10 Apr 15:43:01 BST 2019 |
215 |
331.05 |
CHIX |
19100XJgmho |
Wed 10 Apr 15:43:01 BST 2019 |
674 |
331.05 |
CHIX |
19100XJgmhv |
Wed 10 Apr 15:43:01 BST 2019 |
228 |
331.05 |
CHIX |
19100XJgmhs |
Wed 10 Apr 15:43:01 BST 2019 |
390 |
331.05 |
CHIX |
19100XJgmhm |
Wed 10 Apr 15:43:01 BST 2019 |
473 |
331.05 |
CHIX |
19100XJgmhn |
Wed 10 Apr 15:43:01 BST 2019 |
18 |
331.05 |
XLON |
19100XJgmhq |
Wed 10 Apr 15:43:01 BST 2019 |
689 |
331.05 |
XLON |
19100XJgmhp |
Wed 10 Apr 15:43:01 BST 2019 |
103 |
331.05 |
XLON |
19100XJgmht |
Wed 10 Apr 15:43:01 BST 2019 |
1505 |
331.05 |
XLON |
19100XJgmhy |
Wed 10 Apr 15:43:01 BST 2019 |
429 |
331.00 |
XLON |
19100XJgmi2 |
Wed 10 Apr 15:43:01 BST 2019 |
601 |
331.00 |
XLON |
19100XJgmi3 |
Wed 10 Apr 15:43:01 BST 2019 |
2000 |
331.00 |
XLON |
19100XJgmi4 |
Wed 10 Apr 15:43:01 BST 2019 |
1462 |
331.00 |
XLON |
19100XJgmi5 |
Wed 10 Apr 15:43:01 BST 2019 |
370 |
331.00 |
BATE |
19100XJgmi6 |
Wed 10 Apr 15:43:01 BST 2019 |
473 |
331.00 |
CHIX |
19100XJgmi7 |
Wed 10 Apr 15:43:01 BST 2019 |
1980 |
331.00 |
CHIX |
19100XJgmi8 |
Wed 10 Apr 15:43:01 BST 2019 |
474 |
331.00 |
CHIX |
19100XJgmi9 |
Wed 10 Apr 15:43:01 BST 2019 |
328 |
331.00 |
CHIX |
19100XJgmia |
Wed 10 Apr 15:43:02 BST 2019 |
249 |
330.95 |
CHIX |
19100XJgmic |
Wed 10 Apr 15:43:16 BST 2019 |
1715 |
330.90 |
XLON |
19100XJgmk5 |
Wed 10 Apr 15:43:16 BST 2019 |
767 |
330.90 |
CHIX |
19100XJgmk6 |
Wed 10 Apr 15:43:16 BST 2019 |
1053 |
330.85 |
CHIX |
19100XJgmk9 |
Wed 10 Apr 15:43:41 BST 2019 |
437 |
330.90 |
XLON |
19100XJgmnt |
Wed 10 Apr 15:43:41 BST 2019 |
137 |
330.90 |
XLON |
19100XJgmnu |
Wed 10 Apr 15:43:41 BST 2019 |
472 |
330.90 |
CHIX |
19100XJgmnv |
Wed 10 Apr 15:43:41 BST 2019 |
1 |
330.90 |
CHIX |
19100XJgmnw |
Wed 10 Apr 15:44:00 BST 2019 |
547 |
330.80 |
CHIX |
19100XJgmp7 |
Wed 10 Apr 15:44:00 BST 2019 |
1223 |
330.80 |
XLON |
19100XJgmp6 |
Wed 10 Apr 15:44:03 BST 2019 |
3021 |
330.75 |
XLON |
19100XJgmpu |
Wed 10 Apr 15:44:03 BST 2019 |
1473 |
330.75 |
CHIX |
19100XJgmpw |
Wed 10 Apr 15:44:03 BST 2019 |
275 |
330.75 |
BATE |
19100XJgmpv |
Wed 10 Apr 15:44:12 BST 2019 |
1409 |
330.65 |
XLON |
19100XJgmru |
Wed 10 Apr 15:44:12 BST 2019 |
631 |
330.65 |
CHIX |
19100XJgmrv |
Wed 10 Apr 15:44:15 BST 2019 |
805 |
330.60 |
XLON |
19100XJgmsr |
Wed 10 Apr 15:44:15 BST 2019 |
1783 |
330.60 |
XLON |
19100XJgmss |
Wed 10 Apr 15:44:15 BST 2019 |
236 |
330.60 |
BATE |
19100XJgmsu |
Wed 10 Apr 15:44:15 BST 2019 |
1263 |
330.60 |
CHIX |
19100XJgmst |
Wed 10 Apr 15:45:10 BST 2019 |
1179 |
330.55 |
XLON |
19100XJgmz4 |
Wed 10 Apr 15:45:10 BST 2019 |
542 |
330.55 |
CHIX |
19100XJgmz5 |
Wed 10 Apr 15:47:27 BST 2019 |
366 |
330.90 |
CHIX |
19100XJgnh4 |
Wed 10 Apr 15:47:27 BST 2019 |
473 |
330.90 |
CHIX |
19100XJgnh2 |
Wed 10 Apr 15:47:27 BST 2019 |
473 |
330.90 |
CHIX |
19100XJgnh3 |
Wed 10 Apr 15:47:27 BST 2019 |
620 |
330.90 |
XLON |
19100XJgnh5 |
Wed 10 Apr 15:47:27 BST 2019 |
307 |
330.90 |
XLON |
19100XJgnh6 |
Wed 10 Apr 15:47:27 BST 2019 |
44 |
330.90 |
XLON |
19100XJgnh7 |
Wed 10 Apr 15:47:27 BST 2019 |
1 |
330.90 |
XLON |
19100XJgnh8 |
Wed 10 Apr 15:47:32 BST 2019 |
908 |
330.85 |
CHIX |
19100XJgni7 |
Wed 10 Apr 15:47:32 BST 2019 |
218 |
330.85 |
BATE |
19100XJgni6 |
Wed 10 Apr 15:47:32 BST 2019 |
257 |
330.85 |
CHIX |
19100XJgni9 |
Wed 10 Apr 15:47:32 BST 2019 |
723 |
330.85 |
CHIX |
19100XJgnib |
Wed 10 Apr 15:47:32 BST 2019 |
176 |
330.85 |
CHIX |
19100XJgnic |
Wed 10 Apr 15:47:32 BST 2019 |
412 |
330.85 |
CHIX |
19100XJgnid |
Wed 10 Apr 15:47:32 BST 2019 |
1032 |
330.85 |
XLON |
19100XJgni8 |
Wed 10 Apr 15:47:32 BST 2019 |
1356 |
330.85 |
XLON |
19100XJgnia |
Wed 10 Apr 15:47:32 BST 2019 |
71 |
330.85 |
XLON |
19100XJgnie |
Wed 10 Apr 15:47:32 BST 2019 |
4 |
330.85 |
XLON |
19100XJgnif |
Wed 10 Apr 15:47:44 BST 2019 |
957 |
330.80 |
CHIX |
19100XJgnk9 |
Wed 10 Apr 15:47:44 BST 2019 |
473 |
330.80 |
CHIX |
19100XJgnkc |
Wed 10 Apr 15:47:44 BST 2019 |
753 |
330.80 |
CHIX |
19100XJgnkb |
Wed 10 Apr 15:47:44 BST 2019 |
251 |
330.80 |
CHIX |
19100XJgnkf |
Wed 10 Apr 15:47:44 BST 2019 |
115 |
330.80 |
BATE |
19100XJgnk8 |
Wed 10 Apr 15:47:44 BST 2019 |
804 |
330.80 |
XLON |
19100XJgnka |
Wed 10 Apr 15:47:44 BST 2019 |
2703 |
330.80 |
XLON |
19100XJgnkd |
Wed 10 Apr 15:47:44 BST 2019 |
638 |
330.80 |
XLON |
19100XJgnke |
Wed 10 Apr 15:47:44 BST 2019 |
205 |
330.80 |
BATE |
19100XJgnkg |
Wed 10 Apr 15:47:44 BST 2019 |
345 |
330.75 |
BATE |
19100XJgnkh |
Wed 10 Apr 15:47:44 BST 2019 |
351 |
330.75 |
CHIX |
19100XJgnki |
Wed 10 Apr 15:47:53 BST 2019 |
323 |
330.70 |
BATE |
19100XJgnm2 |
Wed 10 Apr 15:47:53 BST 2019 |
195 |
330.70 |
CHIX |
19100XJgnm3 |
Wed 10 Apr 15:47:53 BST 2019 |
1530 |
330.70 |
CHIX |
19100XJgnm4 |
Wed 10 Apr 15:47:53 BST 2019 |
1705 |
330.70 |
XLON |
19100XJgnm5 |
Wed 10 Apr 15:47:53 BST 2019 |
1832 |
330.70 |
XLON |
19100XJgnm6 |
Wed 10 Apr 15:50:05 BST 2019 |
696 |
331.00 |
CHIX |
19100XJgo9a |
Wed 10 Apr 15:50:05 BST 2019 |
1523 |
331.00 |
XLON |
19100XJgo9h |
Wed 10 Apr 15:50:05 BST 2019 |
35 |
331.00 |
XLON |
19100XJgo9l |
Wed 10 Apr 15:50:05 BST 2019 |
644 |
330.95 |
CHIX |
19100XJgo9q |
Wed 10 Apr 15:50:05 BST 2019 |
186 |
330.95 |
XLON |
19100XJgo9r |
Wed 10 Apr 15:50:05 BST 2019 |
1254 |
330.95 |
XLON |
19100XJgo9t |
Wed 10 Apr 15:50:05 BST 2019 |
473 |
330.95 |
CHIX |
19100XJgo9x |
Wed 10 Apr 15:50:42 BST 2019 |
304 |
330.90 |
BATE |
19100XJgobs |
Wed 10 Apr 15:50:42 BST 2019 |
1627 |
330.90 |
CHIX |
19100XJgobt |
Wed 10 Apr 15:50:42 BST 2019 |
1143 |
330.90 |
XLON |
19100XJgobu |
Wed 10 Apr 15:50:42 BST 2019 |
2196 |
330.90 |
XLON |
19100XJgobv |
Wed 10 Apr 15:50:43 BST 2019 |
381 |
330.85 |
CHIX |
19100XJgoc2 |
Wed 10 Apr 15:50:43 BST 2019 |
473 |
330.85 |
CHIX |
19100XJgoc0 |
Wed 10 Apr 15:50:43 BST 2019 |
1107 |
330.85 |
CHIX |
19100XJgoby |
Wed 10 Apr 15:50:43 BST 2019 |
218 |
330.85 |
CHIX |
19100XJgobz |
Wed 10 Apr 15:50:48 BST 2019 |
207 |
330.85 |
BATE |
19100XJgocb |
Wed 10 Apr 15:50:48 BST 2019 |
2269 |
330.85 |
XLON |
19100XJgocc |
Wed 10 Apr 15:50:48 BST 2019 |
88 |
330.85 |
XLON |
19100XJgocf |
Wed 10 Apr 15:50:48 BST 2019 |
878 |
330.85 |
XLON |
19100XJgocd |
Wed 10 Apr 15:50:48 BST 2019 |
122 |
330.85 |
XLON |
19100XJgoce |
Wed 10 Apr 15:50:53 BST 2019 |
85 |
330.75 |
XLON |
19100XJgocp |
Wed 10 Apr 15:50:53 BST 2019 |
5407 |
330.75 |
XLON |
19100XJgocq |
Wed 10 Apr 15:50:53 BST 2019 |
45 |
330.75 |
BATE |
19100XJgocr |
Wed 10 Apr 15:50:53 BST 2019 |
455 |
330.75 |
BATE |
19100XJgocs |
Wed 10 Apr 15:50:53 BST 2019 |
2676 |
330.75 |
CHIX |
19100XJgoct |
Wed 10 Apr 15:51:40 BST 2019 |
2448 |
330.55 |
XLON |
19100XJgol0 |
Wed 10 Apr 15:51:40 BST 2019 |
1194 |
330.55 |
CHIX |
19100XJgol1 |
Wed 10 Apr 15:51:40 BST 2019 |
223 |
330.55 |
BATE |
19100XJgol2 |
Wed 10 Apr 15:51:42 BST 2019 |
2586 |
330.50 |
CHIX |
19100XJgolb |
Wed 10 Apr 15:51:42 BST 2019 |
2959 |
330.50 |
XLON |
19100XJgolc |
Wed 10 Apr 15:51:42 BST 2019 |
2805 |
330.50 |
XLON |
19100XJgold |
Wed 10 Apr 15:51:42 BST 2019 |
749 |
330.50 |
XLON |
19100XJgole |
Wed 10 Apr 15:53:06 BST 2019 |
236 |
330.50 |
XLON |
19100XJgout |
Wed 10 Apr 15:53:09 BST 2019 |
1041 |
330.50 |
CHIX |
19100XJgouz |
Wed 10 Apr 15:53:09 BST 2019 |
195 |
330.50 |
BATE |
19100XJgov1 |
Wed 10 Apr 15:53:09 BST 2019 |
1896 |
330.50 |
XLON |
19100XJgov0 |
Wed 10 Apr 15:53:58 BST 2019 |
1483 |
330.40 |
XLON |
19100XJgozf |
Wed 10 Apr 15:53:58 BST 2019 |
664 |
330.40 |
CHIX |
19100XJgozi |
Wed 10 Apr 15:54:05 BST 2019 |
1083 |
330.35 |
XLON |
19100XJgp0j |
Wed 10 Apr 15:54:05 BST 2019 |
1268 |
330.35 |
XLON |
19100XJgp0k |
Wed 10 Apr 15:54:05 BST 2019 |
1148 |
330.35 |
CHIX |
19100XJgp0m |
Wed 10 Apr 15:54:05 BST 2019 |
215 |
330.35 |
BATE |
19100XJgp0l |
Wed 10 Apr 15:56:36 BST 2019 |
383 |
330.35 |
XLON |
19100XJgph0 |
Wed 10 Apr 15:56:36 BST 2019 |
1117 |
330.35 |
XLON |
19100XJgph2 |
Wed 10 Apr 15:56:36 BST 2019 |
2356 |
330.35 |
XLON |
19100XJgph4 |
Wed 10 Apr 15:56:36 BST 2019 |
495 |
330.35 |
CHIX |
19100XJgph5 |
Wed 10 Apr 15:56:36 BST 2019 |
671 |
330.35 |
CHIX |
19100XJgph8 |
Wed 10 Apr 15:56:36 BST 2019 |
1150 |
330.35 |
CHIX |
19100XJgph9 |
Wed 10 Apr 15:56:36 BST 2019 |
432 |
330.35 |
CHIX |
19100XJgpha |
Wed 10 Apr 15:56:36 BST 2019 |
215 |
330.35 |
BATE |
19100XJgph7 |
Wed 10 Apr 15:57:03 BST 2019 |
651 |
330.40 |
CHIX |
19100XJgpjh |
Wed 10 Apr 15:57:09 BST 2019 |
902 |
330.35 |
CHIX |
19100XJgpkj |
Wed 10 Apr 15:57:09 BST 2019 |
2017 |
330.35 |
XLON |
19100XJgpkr |
Wed 10 Apr 15:57:10 BST 2019 |
474 |
330.35 |
CHIX |
19100XJgpl0 |
Wed 10 Apr 15:57:10 BST 2019 |
106 |
330.35 |
XLON |
19100XJgpl2 |
Wed 10 Apr 15:57:10 BST 2019 |
83 |
330.35 |
XLON |
19100XJgpl4 |
Wed 10 Apr 15:57:10 BST 2019 |
811 |
330.35 |
XLON |
19100XJgpl6 |
Wed 10 Apr 15:57:10 BST 2019 |
98 |
330.35 |
XLON |
19100XJgpl7 |
Wed 10 Apr 15:57:14 BST 2019 |
474 |
330.30 |
CHIX |
19100XJgplq |
Wed 10 Apr 15:57:14 BST 2019 |
1545 |
330.30 |
CHIX |
19100XJgplt |
Wed 10 Apr 15:57:14 BST 2019 |
289 |
330.30 |
BATE |
19100XJgplw |
Wed 10 Apr 15:57:14 BST 2019 |
537 |
330.30 |
XLON |
19100XJgplv |
Wed 10 Apr 15:57:15 BST 2019 |
3166 |
330.30 |
XLON |
19100XJgpmm |
Wed 10 Apr 15:57:18 BST 2019 |
1238 |
330.25 |
XLON |
19100XJgpn5 |
Wed 10 Apr 15:57:18 BST 2019 |
2000 |
330.25 |
XLON |
19100XJgpn6 |
Wed 10 Apr 15:57:18 BST 2019 |
358 |
330.25 |
CHIX |
19100XJgpn7 |
Wed 10 Apr 15:57:18 BST 2019 |
243 |
330.25 |
XLON |
19100XJgpn8 |
Wed 10 Apr 15:57:18 BST 2019 |
1338 |
330.25 |
CHIX |
19100XJgpn9 |
Wed 10 Apr 15:57:18 BST 2019 |
317 |
330.25 |
BATE |
19100XJgpna |
Wed 10 Apr 15:57:21 BST 2019 |
2416 |
330.20 |
XLON |
19100XJgpo3 |
Wed 10 Apr 15:57:21 BST 2019 |
1179 |
330.20 |
CHIX |
19100XJgpo4 |
Wed 10 Apr 15:59:14 BST 2019 |
1918 |
330.10 |
XLON |
19100XJgpuw |
Wed 10 Apr 15:59:14 BST 2019 |
738 |
330.10 |
CHIX |
19100XJgpv2 |
Wed 10 Apr 15:59:14 BST 2019 |
119 |
330.10 |
CHIX |
19100XJgpv4 |
Wed 10 Apr 15:59:14 BST 2019 |
474 |
330.05 |
CHIX |
19100XJgpv5 |
Wed 10 Apr 15:59:22 BST 2019 |
554 |
330.05 |
XLON |
19100XJgpvw |
Wed 10 Apr 16:00:05 BST 2019 |
515 |
330.00 |
CHIX |
19100XJgq0f |
Wed 10 Apr 16:00:05 BST 2019 |
385 |
330.00 |
XLON |
19100XJgq0e |
Wed 10 Apr 16:00:05 BST 2019 |
1610 |
330.00 |
XLON |
19100XJgq0g |
Wed 10 Apr 16:00:46 BST 2019 |
434 |
330.40 |
CHIX |
19100XJgq67 |
Wed 10 Apr 16:00:53 BST 2019 |
277 |
330.40 |
XLON |
19100XJgq6p |
Wed 10 Apr 16:01:00 BST 2019 |
60 |
330.40 |
XLON |
19100XJgq72 |
Wed 10 Apr 16:01:00 BST 2019 |
314 |
330.40 |
XLON |
19100XJgq73 |
Wed 10 Apr 16:01:00 BST 2019 |
492 |
330.40 |
CHIX |
19100XJgq74 |
Wed 10 Apr 16:01:00 BST 2019 |
473 |
330.40 |
CHIX |
19100XJgq75 |
Wed 10 Apr 16:01:00 BST 2019 |
1 |
330.40 |
CHIX |
19100XJgq76 |
Wed 10 Apr 16:01:34 BST 2019 |
793 |
330.50 |
CHIX |
19100XJgq9a |
Wed 10 Apr 16:01:34 BST 2019 |
544 |
330.50 |
CHIX |
19100XJgq9e |
Wed 10 Apr 16:01:34 BST 2019 |
1772 |
330.50 |
XLON |
19100XJgq97 |
Wed 10 Apr 16:01:55 BST 2019 |
1362 |
330.45 |
XLON |
19100XJgqa5 |
Wed 10 Apr 16:01:55 BST 2019 |
373 |
330.45 |
XLON |
19100XJgqab |
Wed 10 Apr 16:01:55 BST 2019 |
15 |
330.45 |
XLON |
19100XJgqac |
Wed 10 Apr 16:01:55 BST 2019 |
609 |
330.45 |
CHIX |
19100XJgqa7 |
Wed 10 Apr 16:01:55 BST 2019 |
254 |
330.45 |
CHIX |
19100XJgqaf |
Wed 10 Apr 16:01:55 BST 2019 |
193 |
330.45 |
CHIX |
19100XJgqag |
Wed 10 Apr 16:01:55 BST 2019 |
474 |
330.45 |
CHIX |
19100XJgqad |
Wed 10 Apr 16:01:55 BST 2019 |
467 |
330.45 |
CHIX |
19100XJgqae |
Wed 10 Apr 16:01:55 BST 2019 |
714 |
330.45 |
CHIX |
19100XJgqah |
Wed 10 Apr 16:01:55 BST 2019 |
818 |
330.40 |
CHIX |
19100XJgqai |
Wed 10 Apr 16:01:55 BST 2019 |
1826 |
330.40 |
XLON |
19100XJgqaj |
Wed 10 Apr 16:01:55 BST 2019 |
592 |
330.40 |
XLON |
19100XJgqak |
Wed 10 Apr 16:01:55 BST 2019 |
474 |
330.40 |
CHIX |
19100XJgqal |
Wed 10 Apr 16:01:55 BST 2019 |
592 |
330.40 |
XLON |
19100XJgqam |
Wed 10 Apr 16:01:55 BST 2019 |
16 |
330.40 |
CHIX |
19100XJgqan |
Wed 10 Apr 16:01:55 BST 2019 |
458 |
330.40 |
CHIX |
19100XJgqao |
Wed 10 Apr 16:01:55 BST 2019 |
731 |
330.35 |
XLON |
19100XJgqap |
Wed 10 Apr 16:01:55 BST 2019 |
95 |
330.40 |
BATE |
19100XJgqaq |
Wed 10 Apr 16:01:55 BST 2019 |
1524 |
330.35 |
XLON |
19100XJgqar |
Wed 10 Apr 16:04:41 BST 2019 |
473 |
330.95 |
CHIX |
19100XJgqk2 |
Wed 10 Apr 16:04:41 BST 2019 |
284 |
330.95 |
CHIX |
19100XJgqk7 |
Wed 10 Apr 16:04:41 BST 2019 |
643 |
330.95 |
CHIX |
19100XJgqjw |
Wed 10 Apr 16:04:41 BST 2019 |
290 |
330.95 |
CHIX |
19100XJgqjz |
Wed 10 Apr 16:04:41 BST 2019 |
208 |
330.95 |
CHIX |
19100XJgqk9 |
Wed 10 Apr 16:04:41 BST 2019 |
473 |
330.95 |
CHIX |
19100XJgqkc |
Wed 10 Apr 16:04:41 BST 2019 |
1434 |
330.95 |
XLON |
19100XJgqk4 |
Wed 10 Apr 16:04:41 BST 2019 |
481 |
330.95 |
XLON |
19100XJgqka |
Wed 10 Apr 16:04:41 BST 2019 |
332 |
330.95 |
XLON |
19100XJgqkd |
Wed 10 Apr 16:04:41 BST 2019 |
1008 |
330.95 |
XLON |
19100XJgqkb |
Wed 10 Apr 16:04:41 BST 2019 |
750 |
330.95 |
XLON |
19100XJgqkf |
Wed 10 Apr 16:04:41 BST 2019 |
473 |
330.95 |
CHIX |
19100XJgqkh |
Wed 10 Apr 16:04:42 BST 2019 |
1999 |
330.90 |
XLON |
19100XJgqkx |
Wed 10 Apr 16:04:42 BST 2019 |
1060 |
330.90 |
XLON |
19100XJgqky |
Wed 10 Apr 16:04:42 BST 2019 |
1414 |
330.90 |
XLON |
19100XJgqkz |
Wed 10 Apr 16:04:42 BST 2019 |
517 |
330.90 |
CHIX |
19100XJgql2 |
Wed 10 Apr 16:04:42 BST 2019 |
975 |
330.90 |
CHIX |
19100XJgql0 |
Wed 10 Apr 16:04:42 BST 2019 |
633 |
330.90 |
CHIX |
19100XJgql3 |
Wed 10 Apr 16:04:42 BST 2019 |
182 |
330.90 |
BATE |
19100XJgql1 |
Wed 10 Apr 16:04:42 BST 2019 |
283 |
330.90 |
CHIX |
19100XJgql4 |
Wed 10 Apr 16:04:42 BST 2019 |
27 |
330.90 |
CHIX |
19100XJgql5 |
Wed 10 Apr 16:04:42 BST 2019 |
695 |
330.90 |
CHIX |
19100XJgql6 |
Wed 10 Apr 16:05:35 BST 2019 |
496 |
330.85 |
CHIX |
19100XJgqp4 |
Wed 10 Apr 16:05:35 BST 2019 |
600 |
330.85 |
CHIX |
19100XJgqp2 |
Wed 10 Apr 16:05:35 BST 2019 |
473 |
330.85 |
CHIX |
19100XJgqp0 |
Wed 10 Apr 16:05:35 BST 2019 |
473 |
330.85 |
CHIX |
19100XJgqoy |
Wed 10 Apr 16:05:35 BST 2019 |
574 |
330.85 |
CHIX |
19100XJgqoz |
Wed 10 Apr 16:05:35 BST 2019 |
575 |
330.85 |
XLON |
19100XJgqp5 |
Wed 10 Apr 16:05:35 BST 2019 |
1017 |
330.85 |
XLON |
19100XJgqp6 |
Wed 10 Apr 16:05:35 BST 2019 |
1282 |
330.85 |
XLON |
19100XJgqp3 |
Wed 10 Apr 16:05:35 BST 2019 |
415 |
330.85 |
XLON |
19100XJgqp1 |
Wed 10 Apr 16:05:35 BST 2019 |
497 |
330.80 |
CHIX |
19100XJgqp9 |
Wed 10 Apr 16:05:35 BST 2019 |
796 |
330.80 |
CHIX |
19100XJgqp7 |
Wed 10 Apr 16:05:35 BST 2019 |
473 |
330.80 |
CHIX |
19100XJgqp8 |
Wed 10 Apr 16:05:35 BST 2019 |
318 |
330.80 |
CHIX |
19100XJgqpa |
Wed 10 Apr 16:05:35 BST 2019 |
1463 |
330.80 |
CHIX |
19100XJgqpb |
Wed 10 Apr 16:05:35 BST 2019 |
218 |
330.80 |
CHIX |
19100XJgqpc |
Wed 10 Apr 16:06:23 BST 2019 |
1448 |
331.10 |
CHIX |
19100XJgquh |
Wed 10 Apr 16:06:23 BST 2019 |
2971 |
331.10 |
XLON |
19100XJgquj |
Wed 10 Apr 16:06:23 BST 2019 |
271 |
331.10 |
BATE |
19100XJgqul |
Wed 10 Apr 16:06:23 BST 2019 |
394 |
331.10 |
CHIX |
19100XJgquq |
Wed 10 Apr 16:06:29 BST 2019 |
3387 |
331.05 |
XLON |
19100XJgqv2 |
Wed 10 Apr 16:06:29 BST 2019 |
699 |
331.05 |
XLON |
19100XJgqv3 |
Wed 10 Apr 16:06:29 BST 2019 |
334 |
331.05 |
XLON |
19100XJgqv6 |
Wed 10 Apr 16:06:29 BST 2019 |
309 |
331.05 |
BATE |
19100XJgqv4 |
Wed 10 Apr 16:06:29 BST 2019 |
473 |
331.05 |
CHIX |
19100XJgqv7 |
Wed 10 Apr 16:06:29 BST 2019 |
473 |
331.05 |
CHIX |
19100XJgqv8 |
Wed 10 Apr 16:06:29 BST 2019 |
1652 |
331.05 |
CHIX |
19100XJgqv5 |
Wed 10 Apr 16:06:29 BST 2019 |
750 |
331.00 |
BATE |
19100XJgqva |
Wed 10 Apr 16:06:29 BST 2019 |
472 |
331.00 |
BATE |
19100XJgqvb |
Wed 10 Apr 16:06:29 BST 2019 |
346 |
331.03 |
BATE |
19100XJgqv9 |
Wed 10 Apr 16:06:59 BST 2019 |
1325 |
331.00 |
XLON |
19100XJgqwy |
Wed 10 Apr 16:06:59 BST 2019 |
594 |
331.00 |
CHIX |
19100XJgqwz |
Wed 10 Apr 16:06:59 BST 2019 |
448 |
331.00 |
BATE |
19100XJgqx0 |
Wed 10 Apr 16:07:03 BST 2019 |
971 |
330.95 |
XLON |
19100XJgqxf |
Wed 10 Apr 16:07:03 BST 2019 |
599 |
330.95 |
XLON |
19100XJgqxd |
Wed 10 Apr 16:07:03 BST 2019 |
102 |
330.95 |
XLON |
19100XJgqxr |
Wed 10 Apr 16:07:03 BST 2019 |
77 |
330.95 |
XLON |
19100XJgqxt |
Wed 10 Apr 16:07:03 BST 2019 |
393 |
330.95 |
CHIX |
19100XJgqy1 |
Wed 10 Apr 16:07:03 BST 2019 |
678 |
330.95 |
CHIX |
19100XJgqy5 |
Wed 10 Apr 16:07:03 BST 2019 |
473 |
330.95 |
CHIX |
19100XJgqxn |
Wed 10 Apr 16:07:03 BST 2019 |
474 |
330.95 |
CHIX |
19100XJgqxp |
Wed 10 Apr 16:07:09 BST 2019 |
1938 |
330.90 |
CHIX |
19100XJgqyw |
Wed 10 Apr 16:07:09 BST 2019 |
362 |
330.90 |
BATE |
19100XJgqyx |
Wed 10 Apr 16:07:09 BST 2019 |
2183 |
330.90 |
XLON |
19100XJgqyy |
Wed 10 Apr 16:07:09 BST 2019 |
580 |
330.90 |
XLON |
19100XJgqyz |
Wed 10 Apr 16:07:09 BST 2019 |
1212 |
330.90 |
XLON |
19100XJgqz0 |
Wed 10 Apr 16:08:33 BST 2019 |
1903 |
330.90 |
XLON |
19100XJgr3s |
Wed 10 Apr 16:08:33 BST 2019 |
69 |
330.90 |
XLON |
19100XJgr3t |
Wed 10 Apr 16:08:48 BST 2019 |
929 |
330.90 |
CHIX |
19100XJgr4d |
Wed 10 Apr 16:08:48 BST 2019 |
475 |
330.90 |
CHIX |
19100XJgr4e |
Wed 10 Apr 16:08:48 BST 2019 |
174 |
330.90 |
BATE |
19100XJgr4b |
Wed 10 Apr 16:08:48 BST 2019 |
3741 |
330.85 |
CHIX |
19100XJgr4f |
Wed 10 Apr 16:08:48 BST 2019 |
699 |
330.85 |
BATE |
19100XJgr4g |
Wed 10 Apr 16:08:48 BST 2019 |
7678 |
330.85 |
XLON |
19100XJgr4h |
Wed 10 Apr 16:08:50 BST 2019 |
310 |
330.80 |
CHIX |
19100XJgr4l |
Wed 10 Apr 16:08:50 BST 2019 |
195 |
330.80 |
CHIX |
19100XJgr4m |
Wed 10 Apr 16:08:50 BST 2019 |
98 |
330.80 |
CHIX |
19100XJgr4j |
Wed 10 Apr 16:08:50 BST 2019 |
269 |
330.80 |
CHIX |
19100XJgr4k |
Wed 10 Apr 16:08:50 BST 2019 |
211 |
330.80 |
CHIX |
19100XJgr4n |
Wed 10 Apr 16:08:50 BST 2019 |
291 |
330.80 |
CHIX |
19100XJgr4o |
Wed 10 Apr 16:10:00 BST 2019 |
1123 |
330.75 |
XLON |
19100XJgr8p |
Wed 10 Apr 16:10:00 BST 2019 |
3406 |
330.75 |
XLON |
19100XJgr8t |
Wed 10 Apr 16:10:00 BST 2019 |
1660 |
330.75 |
CHIX |
19100XJgr8z |
Wed 10 Apr 16:10:00 BST 2019 |
542 |
330.75 |
CHIX |
19100XJgr8w |
Wed 10 Apr 16:10:00 BST 2019 |
311 |
330.75 |
BATE |
19100XJgr8y |
Wed 10 Apr 16:10:17 BST 2019 |
513 |
330.70 |
XLON |
19100XJgraa |
Wed 10 Apr 16:10:17 BST 2019 |
473 |
330.70 |
CHIX |
19100XJgrag |
Wed 10 Apr 16:10:17 BST 2019 |
3073 |
330.65 |
CHIX |
19100XJgrak |
Wed 10 Apr 16:10:17 BST 2019 |
1000 |
330.65 |
CHIX |
19100XJgral |
Wed 10 Apr 16:10:17 BST 2019 |
5304 |
330.65 |
XLON |
19100XJgrar |
Wed 10 Apr 16:10:17 BST 2019 |
574 |
330.65 |
BATE |
19100XJgras |
Wed 10 Apr 16:12:03 BST 2019 |
473 |
330.60 |
CHIX |
19100XJgrl2 |
Wed 10 Apr 16:12:03 BST 2019 |
1672 |
330.60 |
CHIX |
19100XJgrkv |
Wed 10 Apr 16:12:03 BST 2019 |
313 |
330.60 |
BATE |
19100XJgrl1 |
Wed 10 Apr 16:12:03 BST 2019 |
601 |
330.60 |
XLON |
19100XJgrl4 |
Wed 10 Apr 16:12:03 BST 2019 |
3429 |
330.60 |
XLON |
19100XJgrl3 |
Wed 10 Apr 16:12:03 BST 2019 |
473 |
330.60 |
CHIX |
19100XJgrl5 |
Wed 10 Apr 16:12:03 BST 2019 |
601 |
330.60 |
XLON |
19100XJgrl6 |
Wed 10 Apr 16:13:33 BST 2019 |
776 |
330.85 |
XLON |
19100XJgru7 |
Wed 10 Apr 16:13:33 BST 2019 |
473 |
330.85 |
CHIX |
19100XJgru8 |
Wed 10 Apr 16:13:47 BST 2019 |
848 |
330.85 |
XLON |
19100XJgrvc |
Wed 10 Apr 16:13:47 BST 2019 |
396 |
330.85 |
XLON |
19100XJgrva |
Wed 10 Apr 16:13:47 BST 2019 |
473 |
330.85 |
CHIX |
19100XJgrvd |
Wed 10 Apr 16:13:47 BST 2019 |
473 |
330.85 |
CHIX |
19100XJgrve |
Wed 10 Apr 16:14:22 BST 2019 |
473 |
330.95 |
CHIX |
19100XJgs1x |
Wed 10 Apr 16:14:22 BST 2019 |
812 |
330.95 |
XLON |
19100XJgs20 |
Wed 10 Apr 16:14:33 BST 2019 |
1262 |
330.90 |
CHIX |
19100XJgs3t |
Wed 10 Apr 16:14:33 BST 2019 |
236 |
330.90 |
BATE |
19100XJgs3z |
Wed 10 Apr 16:14:33 BST 2019 |
785 |
330.90 |
XLON |
19100XJgs42 |
Wed 10 Apr 16:14:33 BST 2019 |
1801 |
330.90 |
XLON |
19100XJgs45 |
Wed 10 Apr 16:14:33 BST 2019 |
662 |
330.90 |
CHIX |
19100XJgs47 |
Wed 10 Apr 16:14:38 BST 2019 |
563 |
330.85 |
CHIX |
19100XJgs4v |
Wed 10 Apr 16:14:38 BST 2019 |
684 |
330.85 |
CHIX |
19100XJgs4o |
Wed 10 Apr 16:14:38 BST 2019 |
473 |
330.85 |
CHIX |
19100XJgs4n |
Wed 10 Apr 16:14:38 BST 2019 |
260 |
330.85 |
CHIX |
19100XJgs4s |
Wed 10 Apr 16:14:38 BST 2019 |
690 |
330.85 |
CHIX |
19100XJgs4q |
Wed 10 Apr 16:14:38 BST 2019 |
1256 |
330.85 |
XLON |
19100XJgs4w |
Wed 10 Apr 16:14:38 BST 2019 |
1529 |
330.85 |
XLON |
19100XJgs4u |
Wed 10 Apr 16:14:38 BST 2019 |
738 |
330.85 |
XLON |
19100XJgs4p |
Wed 10 Apr 16:14:38 BST 2019 |
14 |
330.85 |
XLON |
19100XJgs4t |
Wed 10 Apr 16:14:38 BST 2019 |
508 |
330.85 |
XLON |
19100XJgs4r |
Wed 10 Apr 16:14:38 BST 2019 |
1661 |
330.80 |
XLON |
19100XJgs56 |
Wed 10 Apr 16:14:50 BST 2019 |
2741 |
330.80 |
XLON |
19100XJgs62 |
Wed 10 Apr 16:14:50 BST 2019 |
2209 |
330.80 |
XLON |
19100XJgs63 |
Wed 10 Apr 16:14:50 BST 2019 |
1078 |
330.80 |
CHIX |
19100XJgs65 |
Wed 10 Apr 16:14:50 BST 2019 |
2146 |
330.80 |
CHIX |
19100XJgs64 |
Wed 10 Apr 16:14:50 BST 2019 |
202 |
330.80 |
BATE |
19100XJgs67 |
Wed 10 Apr 16:14:50 BST 2019 |
401 |
330.80 |
BATE |
19100XJgs66 |
Wed 10 Apr 16:16:22 BST 2019 |
381 |
330.90 |
BATE |
19100XJgse4 |
Wed 10 Apr 16:16:22 BST 2019 |
451 |
330.90 |
CHIX |
19100XJgse8 |
Wed 10 Apr 16:16:22 BST 2019 |
2038 |
330.90 |
CHIX |
19100XJgse3 |
Wed 10 Apr 16:16:22 BST 2019 |
4182 |
330.90 |
XLON |
19100XJgsed |
Wed 10 Apr 16:16:22 BST 2019 |
88 |
330.90 |
XLON |
19100XJgseh |
Wed 10 Apr 16:16:32 BST 2019 |
454 |
330.85 |
BATE |
19100XJgsfr |
Wed 10 Apr 16:16:32 BST 2019 |
228 |
330.85 |
CHIX |
19100XJgsfx |
Wed 10 Apr 16:16:32 BST 2019 |
2430 |
330.85 |
CHIX |
19100XJgsfv |
Wed 10 Apr 16:16:32 BST 2019 |
1000 |
330.85 |
CHIX |
19100XJgsfz |
Wed 10 Apr 16:16:48 BST 2019 |
3000 |
330.85 |
CHIX |
19100XJgsgz |
Wed 10 Apr 16:16:49 BST 2019 |
750 |
330.85 |
BATE |
19100XJgsh6 |
Wed 10 Apr 16:16:49 BST 2019 |
237 |
330.85 |
XLON |
19100XJgsh7 |
Wed 10 Apr 16:17:03 BST 2019 |
358 |
330.80 |
XLON |
19100XJgsil |
Wed 10 Apr 16:17:03 BST 2019 |
3287 |
330.80 |
XLON |
19100XJgsiu |
Wed 10 Apr 16:17:03 BST 2019 |
1777 |
330.80 |
CHIX |
19100XJgsix |
Wed 10 Apr 16:17:03 BST 2019 |
332 |
330.80 |
BATE |
19100XJgsj0 |
Wed 10 Apr 16:18:34 BST 2019 |
520 |
330.85 |
CHIX |
19100XJgssj |
Wed 10 Apr 16:18:34 BST 2019 |
533 |
330.85 |
CHIX |
19100XJgssk |
Wed 10 Apr 16:18:34 BST 2019 |
473 |
330.85 |
CHIX |
19100XJgssi |
Wed 10 Apr 16:18:34 BST 2019 |
473 |
330.85 |
CHIX |
19100XJgssn |
Wed 10 Apr 16:18:34 BST 2019 |
677 |
330.85 |
CHIX |
19100XJgssl |
Wed 10 Apr 16:18:34 BST 2019 |
392 |
330.85 |
CHIX |
19100XJgssm |
Wed 10 Apr 16:19:15 BST 2019 |
996 |
331.00 |
CHIX |
19100XJgsy1 |
Wed 10 Apr 16:19:15 BST 2019 |
473 |
331.00 |
CHIX |
19100XJgsy4 |
Wed 10 Apr 16:19:15 BST 2019 |
186 |
331.00 |
BATE |
19100XJgsy2 |
Wed 10 Apr 16:19:15 BST 2019 |
943 |
331.00 |
XLON |
19100XJgsy3 |
Wed 10 Apr 16:19:15 BST 2019 |
1100 |
331.00 |
XLON |
19100XJgsy5 |
Wed 10 Apr 16:19:15 BST 2019 |
784 |
331.00 |
XLON |
19100XJgsy7 |
Wed 10 Apr 16:19:15 BST 2019 |
26 |
331.00 |
XLON |
19100XJgsya |
Wed 10 Apr 16:19:25 BST 2019 |
400 |
330.95 |
XLON |
19100XJgszv |
Wed 10 Apr 16:19:25 BST 2019 |
1241 |
330.95 |
XLON |
19100XJgszs |
Wed 10 Apr 16:19:25 BST 2019 |
56 |
330.95 |
XLON |
19100XJgszt |
Wed 10 Apr 16:19:25 BST 2019 |
2393 |
330.95 |
XLON |
19100XJgszx |
Wed 10 Apr 16:19:25 BST 2019 |
218 |
330.95 |
BATE |
19100XJgszu |
Wed 10 Apr 16:19:25 BST 2019 |
443 |
330.95 |
CHIX |
19100XJgszy |
Wed 10 Apr 16:19:25 BST 2019 |
555 |
330.95 |
CHIX |
19100XJgszw |
Wed 10 Apr 16:19:25 BST 2019 |
473 |
330.95 |
CHIX |
19100XJgszz |
Wed 10 Apr 16:19:25 BST 2019 |
643 |
330.95 |
CHIX |
19100XJgt00 |
Wed 10 Apr 16:19:25 BST 2019 |
1167 |
330.95 |
CHIX |
19100XJgt01 |
Wed 10 Apr 16:20:03 BST 2019 |
10 |
330.90 |
XLON |
19100XJgt6j |
Wed 10 Apr 16:20:03 BST 2019 |
5 |
330.90 |
XLON |
19100XJgt6k |
Wed 10 Apr 16:20:03 BST 2019 |
1857 |
330.90 |
XLON |
19100XJgt6e |
Wed 10 Apr 16:20:03 BST 2019 |
228 |
330.90 |
CHIX |
19100XJgt71 |
Wed 10 Apr 16:20:03 BST 2019 |
293 |
330.90 |
CHIX |
19100XJgt76 |
Wed 10 Apr 16:20:03 BST 2019 |
504 |
330.90 |
CHIX |
19100XJgt73 |
Wed 10 Apr 16:20:03 BST 2019 |
831 |
330.90 |
CHIX |
19100XJgt6s |
Wed 10 Apr 16:20:03 BST 2019 |
270 |
330.90 |
CHIX |
19100XJgt77 |
Wed 10 Apr 16:20:03 BST 2019 |
1838 |
330.90 |
XLON |
19100XJgt7e |
Wed 10 Apr 16:20:03 BST 2019 |
2 |
330.90 |
CHIX |
19100XJgt7l |
Wed 10 Apr 16:20:03 BST 2019 |
551 |
330.90 |
CHIX |
19100XJgt7p |
Wed 10 Apr 16:20:03 BST 2019 |
313 |
330.85 |
XLON |
19100XJgt7r |
Wed 10 Apr 16:20:03 BST 2019 |
469 |
330.85 |
XLON |
19100XJgt8j |
Wed 10 Apr 16:20:03 BST 2019 |
1092 |
330.85 |
XLON |
19100XJgt8k |
Wed 10 Apr 16:20:03 BST 2019 |
300 |
330.85 |
XLON |
19100XJgt8l |
Wed 10 Apr 16:20:03 BST 2019 |
391 |
330.85 |
XLON |
19100XJgt8r |
Wed 10 Apr 16:20:03 BST 2019 |
160 |
330.85 |
XLON |
19100XJgt8q |
Wed 10 Apr 16:20:03 BST 2019 |
346 |
330.85 |
CHIX |
19100XJgt8s |
Wed 10 Apr 16:20:03 BST 2019 |
473 |
330.85 |
CHIX |
19100XJgt8t |
Wed 10 Apr 16:20:03 BST 2019 |
467 |
330.85 |
CHIX |
19100XJgt8u |
Wed 10 Apr 16:20:16 BST 2019 |
7030 |
330.75 |
XLON |
19100XJgtaj |
Wed 10 Apr 16:22:54 BST 2019 |
1880 |
330.85 |
CHIX |
19100XJgtnw |
Wed 10 Apr 16:22:54 BST 2019 |
352 |
330.85 |
BATE |
19100XJgtnx |
Wed 10 Apr 16:22:54 BST 2019 |
20 |
330.85 |
XLON |
19100XJgto0 |
Wed 10 Apr 16:22:54 BST 2019 |
3857 |
330.85 |
XLON |
19100XJgtny |
Wed 10 Apr 16:22:54 BST 2019 |
28 |
330.85 |
XLON |
19100XJgtnz |
Wed 10 Apr 16:22:54 BST 2019 |
936 |
330.85 |
XLON |
19100XJgto2 |
Wed 10 Apr 16:22:54 BST 2019 |
473 |
330.85 |
CHIX |
19100XJgto3 |
Wed 10 Apr 16:22:56 BST 2019 |
1334 |
331.00 |
CHIX |
19100XJgtol |
Wed 10 Apr 16:22:56 BST 2019 |
249 |
331.00 |
BATE |
19100XJgtok |
Wed 10 Apr 16:22:56 BST 2019 |
2104 |
331.00 |
XLON |
19100XJgtom |
Wed 10 Apr 16:22:56 BST 2019 |
630 |
331.00 |
XLON |
19100XJgton |
Wed 10 Apr 16:22:58 BST 2019 |
933 |
330.85 |
CHIX |
19100XJgtov |
Wed 10 Apr 16:22:58 BST 2019 |
314 |
330.85 |
CHIX |
19100XJgtox |
Wed 10 Apr 16:22:58 BST 2019 |
1911 |
330.85 |
XLON |
19100XJgtoy |
Wed 10 Apr 16:23:04 BST 2019 |
452 |
330.95 |
CHIX |
19100XJgtpc |
Wed 10 Apr 16:25:19 BST 2019 |
396 |
331.20 |
CHIX |
19100XJgu3z |
Wed 10 Apr 16:25:34 BST 2019 |
623 |
331.15 |
BATE |
19100XJgu6x |
Wed 10 Apr 16:25:34 BST 2019 |
6844 |
331.15 |
XLON |
19100XJgu6y |
Wed 10 Apr 16:25:34 BST 2019 |
848 |
331.15 |
XLON |
19100XJgu6z |
Wed 10 Apr 16:25:34 BST 2019 |
1700 |
331.15 |
CHIX |
19100XJgu70 |
Wed 10 Apr 16:25:34 BST 2019 |
1500 |
331.15 |
CHIX |
19100XJgu71 |
Wed 10 Apr 16:25:34 BST 2019 |
136 |
331.15 |
CHIX |
19100XJgu72 |
Wed 10 Apr 16:25:34 BST 2019 |
3116 |
331.15 |
XLON |
19100XJgu73 |
Wed 10 Apr 16:25:48 BST 2019 |
473 |
331.15 |
XLON |
19100XJgu9l |
Wed 10 Apr 16:25:48 BST 2019 |
453 |
331.15 |
XLON |
19100XJgu9m |
Wed 10 Apr 16:25:48 BST 2019 |
929 |
331.15 |
XLON |
19100XJgu9n |
Wed 10 Apr 16:25:48 BST 2019 |
688 |
331.15 |
CHIX |
19100XJgu9o |
Wed 10 Apr 16:25:48 BST 2019 |
214 |
331.15 |
CHIX |
19100XJgu9p |
Wed 10 Apr 16:25:48 BST 2019 |
421 |
331.15 |
CHIX |
19100XJgu9q |
Wed 10 Apr 16:25:48 BST 2019 |
24 |
331.15 |
CHIX |
19100XJgu9r |
Wed 10 Apr 16:25:48 BST 2019 |
487 |
331.15 |
CHIX |
19100XJgu9s |
Wed 10 Apr 16:26:02 BST 2019 |
826 |
331.13 |
CHIX |
19100XJgubl |
Wed 10 Apr 16:26:02 BST 2019 |
103 |
331.15 |
CHIX |
19100XJgubm |
Wed 10 Apr 16:26:02 BST 2019 |
1500 |
331.15 |
XLON |
19100XJgubp |
Wed 10 Apr 16:26:02 BST 2019 |
3058 |
331.15 |
XLON |
19100XJgubo |
Wed 10 Apr 16:26:02 BST 2019 |
583 |
331.15 |
CHIX |
19100XJgubt |
Wed 10 Apr 16:26:02 BST 2019 |
2406 |
331.15 |
CHIX |
19100XJgubs |
Wed 10 Apr 16:26:02 BST 2019 |
1197 |
331.15 |
CHIX |
19100XJgubr |
Wed 10 Apr 16:26:02 BST 2019 |
644 |
331.13 |
CHIX |
19100XJgubq |
Wed 10 Apr 16:26:02 BST 2019 |
917 |
331.15 |
CHIX |
19100XJgubu |
Wed 10 Apr 16:26:03 BST 2019 |
1500 |
331.15 |
XLON |
19100XJguc9 |
Wed 10 Apr 16:26:03 BST 2019 |
151 |
331.15 |
XLON |
19100XJguca |
Wed 10 Apr 16:26:03 BST 2019 |
1000 |
331.15 |
CHIX |
19100XJgucb |
Wed 10 Apr 16:26:04 BST 2019 |
3570 |
331.15 |
XLON |
19100XJgucf |
Wed 10 Apr 16:26:05 BST 2019 |
277 |
331.15 |
XLON |
19100XJgucj |
Wed 10 Apr 16:26:05 BST 2019 |
1006 |
331.15 |
CHIX |
19100XJguck |
Wed 10 Apr 16:26:08 BST 2019 |
2213 |
331.15 |
BATE |
19100XJgucn |
Wed 10 Apr 16:26:08 BST 2019 |
1400 |
331.15 |
XLON |
19100XJguco |
Wed 10 Apr 16:26:08 BST 2019 |
1487 |
331.15 |
BATE |
19100XJgucp |
Wed 10 Apr 16:26:14 BST 2019 |
2219 |
331.20 |
CHIX |
19100XJgud6 |
Wed 10 Apr 16:26:14 BST 2019 |
2065 |
331.20 |
CHIX |
19100XJgud4 |
Wed 10 Apr 16:26:14 BST 2019 |
4544 |
331.20 |
CHIX |
19100XJgud3 |
Wed 10 Apr 16:26:14 BST 2019 |
2620 |
331.20 |
BATE |
19100XJgud5 |
Wed 10 Apr 16:26:14 BST 2019 |
2835 |
331.20 |
BATE |
19100XJgud7 |
Wed 10 Apr 16:26:14 BST 2019 |
1268 |
331.20 |
CHIX |
19100XJgud9 |
Wed 10 Apr 16:26:15 BST 2019 |
5359 |
331.20 |
XLON |
19100XJgude |
Wed 10 Apr 16:26:15 BST 2019 |
5741 |
331.20 |
CHIX |
19100XJgudf |
Wed 10 Apr 16:26:16 BST 2019 |
588 |
331.20 |
CHIX |
19100XJgudh |
Wed 10 Apr 16:26:16 BST 2019 |
109 |
331.20 |
CHIX |
19100XJgudi |
Wed 10 Apr 16:26:17 BST 2019 |
1135 |
331.20 |
XLON |
19100XJgudj |
Wed 10 Apr 16:26:17 BST 2019 |
900 |
331.20 |
CHIX |
19100XJgudl |
Wed 10 Apr 16:26:17 BST 2019 |
1000 |
331.20 |
CHIX |
19100XJgudk |
Wed 10 Apr 16:26:17 BST 2019 |
1400 |
331.20 |
BATE |
19100XJgudm |
Wed 10 Apr 16:26:17 BST 2019 |
294 |
331.20 |
CHIX |
19100XJgudo |
Wed 10 Apr 16:26:19 BST 2019 |
1500 |
331.20 |
CHIX |
19100XJguds |
Wed 10 Apr 16:26:21 BST 2019 |
500 |
331.20 |
XLON |
19100XJgudy |
Wed 10 Apr 16:26:21 BST 2019 |
1606 |
331.20 |
CHIX |
19100XJgudz |
Wed 10 Apr 16:26:21 BST 2019 |
3209 |
331.20 |
XLON |
19100XJgue0 |
Wed 10 Apr 16:26:23 BST 2019 |
3383 |
331.20 |
XLON |
19100XJgue5 |
Wed 10 Apr 16:26:26 BST 2019 |
3893 |
331.20 |
XLON |
19100XJguea |
Wed 10 Apr 16:26:26 BST 2019 |
850 |
331.20 |
CHIX |
19100XJgued |
Wed 10 Apr 16:26:26 BST 2019 |
1500 |
331.20 |
CHIX |
19100XJguec |
Wed 10 Apr 16:26:26 BST 2019 |
413 |
331.18 |
CHIX |
19100XJgueb |
Wed 10 Apr 16:26:26 BST 2019 |
3893 |
331.20 |
XLON |
19100XJguee |
Wed 10 Apr 16:26:27 BST 2019 |
4544 |
331.20 |
XLON |
19100XJguej |
Wed 10 Apr 16:26:27 BST 2019 |
1000 |
331.20 |
CHIX |
19100XJguek |
Wed 10 Apr 16:26:27 BST 2019 |
1600 |
331.20 |
XLON |
19100XJguem |
Wed 10 Apr 16:26:28 BST 2019 |
1600 |
331.20 |
XLON |
19100XJguen |
Wed 10 Apr 16:26:32 BST 2019 |
1177 |
331.20 |
XLON |
19100XJguew |
Wed 10 Apr 16:26:40 BST 2019 |
1000 |
331.20 |
XLON |
19100XJguff |
Wed 10 Apr 16:26:40 BST 2019 |
3600 |
331.20 |
BATE |
19100XJgufh |
Wed 10 Apr 16:26:40 BST 2019 |
413 |
331.18 |
BATE |
19100XJgufg |
Wed 10 Apr 16:26:41 BST 2019 |
1500 |
331.20 |
XLON |
19100XJgufi |
Wed 10 Apr 16:26:41 BST 2019 |
31 |
331.20 |
CHIX |
19100XJgufl |
Wed 10 Apr 16:26:41 BST 2019 |
1000 |
331.20 |
CHIX |
19100XJgufk |
Wed 10 Apr 16:26:41 BST 2019 |
413 |
331.18 |
CHIX |
19100XJgufj |
Wed 10 Apr 16:27:00 BST 2019 |
1500 |
331.25 |
XLON |
19100XJguhf |
Wed 10 Apr 16:27:00 BST 2019 |
532 |
331.23 |
CHIX |
19100XJguhg |
Wed 10 Apr 16:27:00 BST 2019 |
4104 |
331.25 |
BATE |
19100XJguhh |
Wed 10 Apr 16:27:02 BST 2019 |
1693 |
331.20 |
XLON |
19100XJguif |
Wed 10 Apr 16:27:02 BST 2019 |
797 |
331.20 |
CHIX |
19100XJgui3 |
Wed 10 Apr 16:27:02 BST 2019 |
88 |
331.20 |
XLON |
19100XJguir |
Wed 10 Apr 16:27:02 BST 2019 |
1500 |
331.25 |
XLON |
19100XJguj2 |
Wed 10 Apr 16:27:02 BST 2019 |
927 |
331.25 |
XLON |
19100XJguj5 |
Wed 10 Apr 16:27:02 BST 2019 |
1500 |
331.20 |
XLON |
19100XJguiy |
Wed 10 Apr 16:27:03 BST 2019 |
664 |
331.25 |
CHIX |
19100XJgujc |
Wed 10 Apr 16:27:03 BST 2019 |
1000 |
331.25 |
CHIX |
19100XJgujb |
Wed 10 Apr 16:27:03 BST 2019 |
61 |
331.25 |
CHIX |
19100XJgujd |
Wed 10 Apr 16:27:03 BST 2019 |
689 |
331.25 |
CHIX |
19100XJguje |
