Number of shares purchased |
Transaction price (pence per share) |
Transaction date and time (BST) |
Trading venue |
Transaction reference number |
4934 |
141.0600 |
10-Apr-2019 08:01:28 |
XLON |
11002110000000756-E0dbMqRUsd2L20190410 |
5125 |
141.2800 |
10-Apr-2019 08:01:55 |
XLON |
01002010000000823-E0dbMqRUsdRU20190410 |
3466 |
141.2800 |
10-Apr-2019 08:01:55 |
XLON |
11002110000000828-E0dbMqRUsdRd20190410 |
32 |
141.2800 |
10-Apr-2019 08:01:55 |
XLON |
01002010000000823-E0dbMqRUsdRb20190410 |
402 |
141.2800 |
10-Apr-2019 08:02:01 |
XLON |
11002110000000828-E0dbMqRUsdVo20190410 |
4727 |
141.2800 |
10-Apr-2019 08:02:01 |
XLON |
01002010000000832-E0dbMqRUsdVs20190410 |
1 |
141.1800 |
10-Apr-2019 08:02:16 |
XLON |
01002010000000856-E0dbMqRUsdoJ20190410 |
5078 |
141.1800 |
10-Apr-2019 08:02:16 |
XLON |
01002010000000856-E0dbMqRUsdoL20190410 |
291 |
141.2800 |
10-Apr-2019 08:02:24 |
XLON |
11002110000000881-E0dbMqRUsdri20190410 |
128 |
141.2800 |
10-Apr-2019 08:02:24 |
XLON |
11002110000000881-E0dbMqRUsdrg20190410 |
5083 |
141.2800 |
10-Apr-2019 08:02:25 |
XLON |
01002010000000877-E0dbMqRUsdsC20190410 |
5078 |
141.2800 |
10-Apr-2019 08:02:37 |
XLON |
11002110000000899-E0dbMqRUsdzD20190410 |
1988 |
141.2800 |
10-Apr-2019 08:02:49 |
XLON |
01002010000000904-E0dbMqRUse4b20190410 |
398 |
141.2800 |
10-Apr-2019 08:02:49 |
XLON |
01002010000000904-E0dbMqRUse4d20190410 |
4808 |
141.1400 |
10-Apr-2019 08:02:54 |
XLON |
01002010000000906-E0dbMqRUse6t20190410 |
4277 |
141.1400 |
10-Apr-2019 08:03:06 |
XLON |
11002110000000933-E0dbMqRUseEG20190410 |
396 |
141.1400 |
10-Apr-2019 08:03:06 |
XLON |
11002110000000933-E0dbMqRUseEJ20190410 |
367 |
141.1400 |
10-Apr-2019 08:03:06 |
XLON |
11002110000000933-E0dbMqRUseED20190410 |
5002 |
141.2800 |
10-Apr-2019 08:03:18 |
XLON |
11002110000000971-E0dbMqRUseWe20190410 |
5001 |
141.2000 |
10-Apr-2019 08:03:33 |
XLON |
11002110000001014-E0dbMqRUsehG20190410 |
5001 |
141.1600 |
10-Apr-2019 08:03:42 |
XLON |
11002110000001046-E0dbMqRUsels20190410 |
5000 |
141.0600 |
10-Apr-2019 08:03:56 |
XLON |
01002010000001078-E0dbMqRUsewP20190410 |
4965 |
141.0800 |
10-Apr-2019 08:04:26 |
XLON |
01002010000001130-E0dbMqRUsfLS20190410 |
4104 |
141.0800 |
10-Apr-2019 08:04:26 |
XLON |
11002110000001158-E0dbMqRUsfLU20190410 |
4926 |
141.0600 |
10-Apr-2019 08:04:28 |
XLON |
01002010000001201-E0dbMqRUsfNn20190410 |
3500 |
140.9800 |
10-Apr-2019 08:04:40 |
XLON |
01002010000001251-E0dbMqRUsfYz20190410 |
358 |
140.9800 |
10-Apr-2019 08:04:40 |
XLON |
01002010000001251-E0dbMqRUsfZ120190410 |
4762 |
140.9200 |
10-Apr-2019 08:04:49 |
XLON |
11002110000001286-E0dbMqRUsfiA20190410 |
4921 |
140.8400 |
10-Apr-2019 08:05:01 |
XLON |
11002110000001352-E0dbMqRUsfrr20190410 |
6305 |
140.7400 |
10-Apr-2019 08:05:13 |
XLON |
01002010000001404-E0dbMqRUsg2g20190410 |
61 |
140.6800 |
10-Apr-2019 08:05:13 |
XLON |
11002110000001409-E0dbMqRUsg3D20190410 |
4789 |
140.6800 |
10-Apr-2019 08:05:13 |
XLON |
11002110000001409-E0dbMqRUsg3720190410 |
5017 |
140.5800 |
10-Apr-2019 08:05:41 |
XLON |
01002010000001567-E0dbMqRUsgOL20190410 |
7024 |
140.5400 |
10-Apr-2019 08:05:41 |
XLON |
11002110000001568-E0dbMqRUsgOh20190410 |
6233 |
140.6400 |
10-Apr-2019 08:06:14 |
XLON |
01002010000001687-E0dbMqRUsguu20190410 |
1252 |
140.7000 |
10-Apr-2019 08:06:26 |
XLON |
01002010000001758-E0dbMqRUsgxl20190410 |
339 |
140.9000 |
10-Apr-2019 08:07:00 |
XLON |
11002110000002042-E0dbMqRUshjF20190410 |
1 |
140.8400 |
10-Apr-2019 08:07:01 |
XLON |
11002110000002033-E0dbMqRUshpN20190410 |
7990 |
140.8400 |
10-Apr-2019 08:07:01 |
XLON |
11002110000002033-E0dbMqRUshps20190410 |
2855 |
140.8400 |
10-Apr-2019 08:07:01 |
XLON |
11002110000002033-E0dbMqRUshpu20190410 |
14790 |
140.9000 |
10-Apr-2019 08:07:01 |
XLON |
11002110000002048-E0dbMqRUshn520190410 |
10366 |
141.2200 |
10-Apr-2019 08:07:57 |
XLON |
01002010000002495-E0dbMqRUsivj20190410 |
10000 |
141.2000 |
10-Apr-2019 08:07:58 |
XLON |
11002110000002471-E0dbMqRUsiwB20190410 |
3804 |
141.2000 |
10-Apr-2019 08:07:58 |
XLON |
11002110000002471-E0dbMqRUsiwD20190410 |
235 |
141.1800 |
10-Apr-2019 08:07:58 |
XLON |
11002110000002481-E0dbMqRUsiwP20190410 |
5681 |
141.1800 |
10-Apr-2019 08:07:58 |
XLON |
11002110000002481-E0dbMqRUsiwT20190410 |
3500 |
141.4800 |
10-Apr-2019 08:08:53 |
XLON |
11002110000002906-E0dbMqRUsjsG20190410 |
3500 |
141.5200 |
10-Apr-2019 08:09:05 |
XLON |
01002010000002986-E0dbMqRUskB920190410 |
525 |
141.4800 |
10-Apr-2019 08:09:05 |
XLON |
01002010000002986-E0dbMqRUskB720190410 |
4804 |
141.4000 |
10-Apr-2019 08:09:18 |
XLON |
01002010000003057-E0dbMqRUskSf20190410 |
4954 |
141.4200 |
10-Apr-2019 08:09:25 |
XLON |
01002010000003087-E0dbMqRUskZ420190410 |
732 |
141.4200 |
10-Apr-2019 08:09:38 |
XLON |
11002110000003107-E0dbMqRUskhW20190410 |
4985 |
141.4000 |
10-Apr-2019 08:09:41 |
XLON |
11002110000003109-E0dbMqRUskio20190410 |
4954 |
141.3400 |
10-Apr-2019 08:09:53 |
XLON |
11002110000003134-E0dbMqRUsksm20190410 |
4921 |
141.3000 |
10-Apr-2019 08:10:06 |
XLON |
01002010000003175-E0dbMqRUsl7d20190410 |
4884 |
141.4200 |
10-Apr-2019 08:10:21 |
XLON |
01002010000003265-E0dbMqRUslQ520190410 |
4884 |
141.4400 |
10-Apr-2019 08:10:38 |
XLON |
01002010000003354-E0dbMqRUslpI20190410 |
4883 |
141.5200 |
10-Apr-2019 08:11:05 |
XLON |
01002010000003384-E0dbMqRUsmRM20190410 |
3757 |
141.5200 |
10-Apr-2019 08:11:05 |
XLON |
01002010000003386-E0dbMqRUsmRO20190410 |
3500 |
141.5000 |
10-Apr-2019 08:11:08 |
XLON |
11002110000003418-E0dbMqRUsmYC20190410 |
748 |
141.5000 |
10-Apr-2019 08:11:08 |
XLON |
11002110000003418-E0dbMqRUsmYA20190410 |
593 |
141.5000 |
10-Apr-2019 08:11:08 |
XLON |
11002110000003418-E0dbMqRUsmYE20190410 |
387 |
141.4800 |
10-Apr-2019 08:11:21 |
XLON |
11002110000003466-E0dbMqRUsmqF20190410 |
312 |
141.4800 |
10-Apr-2019 08:11:21 |
XLON |
11002110000003466-E0dbMqRUsmqH20190410 |
2056 |
141.4800 |
10-Apr-2019 08:11:23 |
XLON |
01002010000003466-E0dbMqRUsmrk20190410 |
168 |
141.5200 |
10-Apr-2019 08:11:29 |
XLON |
01002010000003508-E0dbMqRUsmyG20190410 |
140 |
141.5200 |
10-Apr-2019 08:11:29 |
XLON |
01002010000003508-E0dbMqRUsmyE20190410 |
5053 |
141.5200 |
10-Apr-2019 08:11:30 |
XLON |
01002010000003515-E0dbMqRUsmzY20190410 |
31 |
141.5200 |
10-Apr-2019 08:11:30 |
XLON |
01002010000003515-E0dbMqRUsmzl20190410 |
4815 |
141.5200 |
10-Apr-2019 08:11:43 |
XLON |
01002010000003553-E0dbMqRUsnAv20190410 |
2196 |
141.5400 |
10-Apr-2019 08:12:04 |
XLON |
11002110000003668-E0dbMqRUsnZ620190410 |
2618 |
141.5400 |
10-Apr-2019 08:12:04 |
XLON |
11002110000003668-E0dbMqRUsnZJ20190410 |
1203 |
141.5200 |
10-Apr-2019 08:12:09 |
XLON |
01002010000003739-E0dbMqRUsndi20190410 |
3566 |
141.5200 |
10-Apr-2019 08:12:09 |
XLON |
01002010000003739-E0dbMqRUsndu20190410 |
4747 |
141.5200 |
10-Apr-2019 08:12:34 |
XLON |
01002010000003904-E0dbMqRUso2n20190410 |
4018 |
141.5200 |
10-Apr-2019 08:12:34 |
XLON |
11002110000003918-E0dbMqRUso2p20190410 |
4748 |
141.5200 |
10-Apr-2019 08:12:46 |
XLON |
01002010000003931-E0dbMqRUsoEG20190410 |
4747 |
141.5200 |
10-Apr-2019 08:12:59 |
XLON |
11002110000004015-E0dbMqRUsoSq20190410 |
2900 |
141.4800 |
10-Apr-2019 08:13:12 |
XLON |
01002010000004091-E0dbMqRUsodv20190410 |
386 |
141.5800 |
10-Apr-2019 08:13:25 |
XLON |
11002110000004220-E0dbMqRUsotj20190410 |
987 |
141.5800 |
10-Apr-2019 08:13:26 |
XLON |
01002010000004204-E0dbMqRUsoua20190410 |
53 |
141.5200 |
10-Apr-2019 08:13:27 |
XLON |
11002110000004231-E0dbMqRUsowB20190410 |
6124 |
141.5200 |
10-Apr-2019 08:13:28 |
XLON |
01002010000004215-E0dbMqRUsoxD20190410 |
364 |
141.4800 |
10-Apr-2019 08:13:49 |
XLON |
11002110000004386-E0dbMqRUspJC20190410 |
217 |
141.4800 |
10-Apr-2019 08:13:49 |
XLON |
11002110000004386-E0dbMqRUspJA20190410 |
8813 |
141.4800 |
10-Apr-2019 08:13:50 |
XLON |
01002010000004372-E0dbMqRUspKQ20190410 |
3962 |
141.4400 |
10-Apr-2019 08:13:59 |
XLON |
11002110000004380-E0dbMqRUspTm20190410 |
5620 |
141.3800 |
10-Apr-2019 08:13:59 |
XLON |
01002010000004318-E0dbMqRUspUg20190410 |
6843 |
141.4400 |
10-Apr-2019 08:13:59 |
XLON |
11002110000004375-E0dbMqRUspTk20190410 |
5874 |
141.4400 |
10-Apr-2019 08:14:54 |
XLON |
01002010000004932-E0dbMqRUsqNW20190410 |
1 |
141.5800 |
10-Apr-2019 08:15:21 |
XLON |
01002010000005182-E0dbMqRUsr1K20190410 |
1 |
141.5800 |
10-Apr-2019 08:15:22 |
XLON |
11002110000005216-E0dbMqRUsr3o20190410 |
6403 |
141.6000 |
10-Apr-2019 08:15:24 |
XLON |
11002110000005226-E0dbMqRUsr6020190410 |
4915 |
141.5800 |
10-Apr-2019 08:15:29 |
XLON |
01002010000005229-E0dbMqRUsrAk20190410 |
5399 |
141.5400 |
10-Apr-2019 08:15:43 |
XLON |
11002110000005307-E0dbMqRUsrIO20190410 |
5743 |
141.6000 |
10-Apr-2019 08:15:57 |
XLON |
11002110000005362-E0dbMqRUsrau20190410 |
11832 |
141.6000 |
10-Apr-2019 08:16:11 |
XLON |
11002110000005378-E0dbMqRUsrtZ20190410 |
14790 |
141.6000 |
10-Apr-2019 08:16:11 |
XLON |
01002010000005354-E0dbMqRUsrtX20190410 |
3845 |
141.6400 |
10-Apr-2019 08:17:08 |
XLON |
01002010000005509-E0dbMqRUssxC20190410 |
7081 |
141.7800 |
10-Apr-2019 08:17:57 |
XLON |
11002110000005974-E0dbMqRUstfP20190410 |
4518 |
141.7000 |
10-Apr-2019 08:18:17 |
XLON |
11002110000006215-E0dbMqRUsu0i20190410 |
4316 |
141.7000 |
10-Apr-2019 08:18:17 |
XLON |
01002010000006191-E0dbMqRUsu0k20190410 |
4148 |
141.6400 |
10-Apr-2019 08:18:25 |
XLON |
01002010000006219-E0dbMqRUsu8d20190410 |
341 |
141.6000 |
10-Apr-2019 08:18:43 |
XLON |
01002010000006379-E0dbMqRUsuL420190410 |
4572 |
141.6000 |
10-Apr-2019 08:18:44 |
XLON |
11002110000006408-E0dbMqRUsuLb20190410 |
2859 |
141.6000 |
10-Apr-2019 08:18:44 |
XLON |
11002110000006408-E0dbMqRUsuLX20190410 |
2603 |
141.6200 |
10-Apr-2019 08:19:06 |
XLON |
01002010000006470-E0dbMqRUsua820190410 |
963 |
141.6200 |
10-Apr-2019 08:19:06 |
XLON |
01002010000006470-E0dbMqRUsuaF20190410 |
1353 |
141.6200 |
10-Apr-2019 08:19:06 |
XLON |
01002010000006470-E0dbMqRUsuaC20190410 |
7436 |
141.5600 |
10-Apr-2019 08:19:16 |
XLON |
11002110000006404-E0dbMqRUsutP20190410 |
2152 |
141.5600 |
10-Apr-2019 08:19:43 |
XLON |
01002010000006612-E0dbMqRUsvFW20190410 |
2737 |
141.5600 |
10-Apr-2019 08:19:43 |
XLON |
01002010000006612-E0dbMqRUsvFU20190410 |
2700 |
141.6200 |
10-Apr-2019 08:19:57 |
XLON |
01002010000006656-E0dbMqRUsvNn20190410 |
2163 |
141.6200 |
10-Apr-2019 08:19:57 |
XLON |
01002010000006656-E0dbMqRUsvNp20190410 |
2700 |
141.7800 |
10-Apr-2019 08:20:37 |
XLON |
11002110000006917-E0dbMqRUsw3a20190410 |
9859 |
141.8000 |
10-Apr-2019 08:20:40 |
XLON |
11002110000006926-E0dbMqRUsw6f20190410 |
1 |
141.8000 |
10-Apr-2019 08:20:40 |
XLON |
11002110000006926-E0dbMqRUsw6d20190410 |
4698 |
141.8000 |
10-Apr-2019 08:20:52 |
XLON |
01002010000006967-E0dbMqRUswBW20190410 |
4917 |
141.8400 |
10-Apr-2019 08:21:05 |
XLON |
11002110000007014-E0dbMqRUswJQ20190410 |
1755 |
141.7800 |
10-Apr-2019 08:21:25 |
XLON |
11002110000007086-E0dbMqRUsweN20190410 |
15 |
141.8000 |
10-Apr-2019 08:21:25 |
XLON |
01002010000007077-E0dbMqRUswel20190410 |
6438 |
141.7800 |
10-Apr-2019 08:21:25 |
XLON |
11002110000007073-E0dbMqRUsweH20190410 |
355 |
141.8000 |
10-Apr-2019 08:21:25 |
XLON |
01002010000007077-E0dbMqRUswej20190410 |
3381 |
141.8000 |
10-Apr-2019 08:21:25 |
XLON |
01002010000007077-E0dbMqRUsweu20190410 |
6341 |
141.7800 |
10-Apr-2019 08:21:25 |
XLON |
11002110000007067-E0dbMqRUsweF20190410 |
103 |
141.8000 |
10-Apr-2019 08:21:25 |
XLON |
01002010000007077-E0dbMqRUswef20190410 |
3300 |
141.8000 |
10-Apr-2019 08:21:25 |
XLON |
01002010000007077-E0dbMqRUsweh20190410 |
1268 |
141.7800 |
10-Apr-2019 08:21:25 |
XLON |
01002010000007070-E0dbMqRUsweL20190410 |
4747 |
141.6400 |
10-Apr-2019 08:22:31 |
XLON |
11002110000007305-E0dbMqRUsxdN20190410 |
2600 |
141.6400 |
10-Apr-2019 08:22:33 |
XLON |
11002110000007305-E0dbMqRUsxg420190410 |
5388 |
141.6200 |
10-Apr-2019 08:22:36 |
XLON |
01002010000007276-E0dbMqRUsxjF20190410 |
4664 |
141.5400 |
10-Apr-2019 08:23:10 |
XLON |
11002110000007411-E0dbMqRUsy2d20190410 |
3136 |
141.5600 |
10-Apr-2019 08:23:30 |
XLON |
11002110000007475-E0dbMqRUsyIG20190410 |
2926 |
141.5600 |
10-Apr-2019 08:23:30 |
XLON |
11002110000007475-E0dbMqRUsyI320190410 |
8727 |
141.5600 |
10-Apr-2019 08:23:30 |
XLON |
01002010000007440-E0dbMqRUsyHz20190410 |
1 |
141.5600 |
10-Apr-2019 08:23:30 |
XLON |
11002110000007475-E0dbMqRUsyI820190410 |
6471 |
141.5800 |
10-Apr-2019 08:24:14 |
XLON |
01002010000007548-E0dbMqRUsyek20190410 |
6227 |
141.5600 |
10-Apr-2019 08:24:14 |
XLON |
11002110000007581-E0dbMqRUsyeq20190410 |
3814 |
141.5200 |
10-Apr-2019 08:24:25 |
XLON |
01002010000007582-E0dbMqRUsyjK20190410 |
3500 |
141.4600 |
10-Apr-2019 08:25:04 |
XLON |
11002110000007758-E0dbMqRUszAo20190410 |
1085 |
141.4600 |
10-Apr-2019 08:25:23 |
XLON |
01002010000007801-E0dbMqRUszQ820190410 |
1503 |
141.4600 |
10-Apr-2019 08:25:23 |
XLON |
11002110000007838-E0dbMqRUszQ620190410 |
6924 |
141.4600 |
10-Apr-2019 08:25:23 |
XLON |
01002010000007762-E0dbMqRUszQ220190410 |
8190 |
141.5000 |
10-Apr-2019 08:25:51 |
XLON |
11002110000007952-E0dbMqRUszph20190410 |
3254 |
141.4800 |
10-Apr-2019 08:25:51 |
XLON |
01002010000007902-E0dbMqRUszqZ20190410 |
4695 |
141.4800 |
10-Apr-2019 08:25:51 |
XLON |
01002010000007893-E0dbMqRUszqX20190410 |
1 |
141.5400 |
10-Apr-2019 08:26:24 |
XLON |
11002110000008090-E0dbMqRUt0A220190410 |
5357 |
141.5600 |
10-Apr-2019 08:27:22 |
XLON |
11002110000008214-E0dbMqRUt0ju20190410 |
1972 |
141.5800 |
10-Apr-2019 08:27:22 |
XLON |
11002110000008225-E0dbMqRUt0jW20190410 |
12818 |
141.5800 |
10-Apr-2019 08:27:22 |
XLON |
01002010000008183-E0dbMqRUt0jU20190410 |
3500 |
141.5800 |
10-Apr-2019 08:27:22 |
XLON |
11002110000008345-E0dbMqRUt0k120190410 |
9877 |
141.5800 |
10-Apr-2019 08:27:22 |
XLON |
11002110000008345-E0dbMqRUt0k820190410 |
1972 |
141.5400 |
10-Apr-2019 08:29:04 |
XLON |
11002110000008594-E0dbMqRUt1fj20190410 |
1007 |
141.5400 |
10-Apr-2019 08:29:04 |
XLON |
01002010000008567-E0dbMqRUt1fl20190410 |
6915 |
141.5400 |
10-Apr-2019 08:29:04 |
XLON |
01002010000008588-E0dbMqRUt1ft20190410 |
10846 |
141.5400 |
10-Apr-2019 08:29:04 |
XLON |
01002010000008559-E0dbMqRUt1fh20190410 |
3931 |
141.5400 |
10-Apr-2019 08:29:04 |
XLON |
01002010000008588-E0dbMqRUt1fq20190410 |
4820 |
141.5000 |
10-Apr-2019 08:29:51 |
XLON |
11002110000008754-E0dbMqRUt28R20190410 |
5052 |
141.6400 |
10-Apr-2019 08:30:11 |
XLON |
01002010000008810-E0dbMqRUt2YR20190410 |
5522 |
141.8400 |
10-Apr-2019 08:31:24 |
XLON |
11002110000009079-E0dbMqRUt3YT20190410 |
4339 |
141.8400 |
10-Apr-2019 08:31:24 |
XLON |
11002110000009072-E0dbMqRUt3YP20190410 |
3500 |
141.8600 |
10-Apr-2019 08:31:25 |
XLON |
01002010000009161-E0dbMqRUt3Zw20190410 |
1154 |
141.8600 |
10-Apr-2019 08:31:26 |
XLON |
01002010000009165-E0dbMqRUt3bz20190410 |
1048 |
141.8600 |
10-Apr-2019 08:31:26 |
XLON |
01002010000009165-E0dbMqRUt3bx20190410 |
3500 |
141.8600 |
10-Apr-2019 08:31:26 |
XLON |
01002010000009165-E0dbMqRUt3bv20190410 |
3500 |
141.8400 |
10-Apr-2019 08:31:29 |
XLON |
11002110000009229-E0dbMqRUt3eP20190410 |
5712 |
141.8800 |
10-Apr-2019 08:31:52 |
XLON |
01002010000009266-E0dbMqRUt41D20190410 |
4687 |
141.8600 |
10-Apr-2019 08:32:05 |
XLON |
01002010000009305-E0dbMqRUt4GO20190410 |
4646 |
141.8600 |
10-Apr-2019 08:32:16 |
XLON |
11002110000009419-E0dbMqRUt4SN20190410 |
4646 |
141.8400 |
10-Apr-2019 08:32:32 |
XLON |
11002110000009468-E0dbMqRUt4jj20190410 |
3500 |
141.8400 |
10-Apr-2019 08:32:48 |
XLON |
11002110000009547-E0dbMqRUt51H20190410 |
4631 |
141.8400 |
10-Apr-2019 08:33:02 |
XLON |
11002110000009591-E0dbMqRUt5Ft20190410 |
4606 |
141.8400 |
10-Apr-2019 08:33:16 |
XLON |
01002010000009598-E0dbMqRUt5XO20190410 |
3743 |
141.8000 |
10-Apr-2019 08:33:47 |
XLON |
11002110000009712-E0dbMqRUt60F20190410 |
4606 |
141.8000 |
10-Apr-2019 08:33:47 |
XLON |
11002110000009677-E0dbMqRUt60D20190410 |
5167 |
141.8400 |
10-Apr-2019 08:34:12 |
XLON |
11002110000009793-E0dbMqRUt6DV20190410 |
4572 |
141.8400 |
10-Apr-2019 08:34:19 |
XLON |
11002110000009810-E0dbMqRUt6Fc20190410 |
5480 |
141.7600 |
10-Apr-2019 08:34:35 |
XLON |
01002010000009817-E0dbMqRUt6Tq20190410 |
5480 |
141.7800 |
10-Apr-2019 08:34:35 |
XLON |
11002110000009856-E0dbMqRUt6Tb20190410 |
1125 |
141.7200 |
10-Apr-2019 08:34:39 |
XLON |
11002110000009858-E0dbMqRUt6Y820190410 |
3442 |
141.7200 |
10-Apr-2019 08:34:39 |
XLON |
11002110000009858-E0dbMqRUt6Y520190410 |
2813 |
141.7800 |
10-Apr-2019 08:35:34 |
XLON |
01002010000010015-E0dbMqRUt78820190410 |
4681 |
141.7800 |
10-Apr-2019 08:35:40 |
XLON |
01002010000010029-E0dbMqRUt7B920190410 |
7749 |
141.7200 |
10-Apr-2019 08:35:41 |
XLON |
01002010000010009-E0dbMqRUt7CV20190410 |
12818 |
141.7200 |
10-Apr-2019 08:36:04 |
XLON |
11002110000010116-E0dbMqRUt7Rq20190410 |
1017 |
141.7400 |
10-Apr-2019 08:36:47 |
XLON |
01002010000010137-E0dbMqRUt7o720190410 |
5885 |
141.7400 |
10-Apr-2019 08:36:47 |
XLON |
01002010000010137-E0dbMqRUt7o520190410 |
9860 |
141.6600 |
10-Apr-2019 08:37:16 |
XLON |
01002010000010200-E0dbMqRUt8NH20190410 |
13804 |
141.6800 |
10-Apr-2019 08:38:04 |
XLON |
11002110000010383-E0dbMqRUt8uh20190410 |
12819 |
141.6600 |
10-Apr-2019 08:38:06 |
XLON |
01002010000010326-E0dbMqRUt8wo20190410 |
5405 |
141.6200 |
10-Apr-2019 08:39:26 |
XLON |
11002110000010611-E0dbMqRUtA3D20190410 |
9966 |
141.6200 |
10-Apr-2019 08:39:26 |
XLON |
11002110000010611-E0dbMqRUtA3F20190410 |
17178 |
141.6000 |
10-Apr-2019 08:39:41 |
XLON |
01002010000010552-E0dbMqRUtABf20190410 |
7733 |
141.5000 |
10-Apr-2019 08:39:52 |
XLON |
11002110000010639-E0dbMqRUtAPw20190410 |
3298 |
141.5800 |
10-Apr-2019 08:41:46 |
XLON |
01002010000010982-E0dbMqRUtBrc20190410 |
7548 |
141.5800 |
10-Apr-2019 08:41:46 |
XLON |
01002010000010982-E0dbMqRUtBrT20190410 |
2603 |
141.5600 |
10-Apr-2019 08:42:07 |
XLON |
11002110000010971-E0dbMqRUtC5h20190410 |
12187 |
141.5600 |
10-Apr-2019 08:42:07 |
XLON |
11002110000010971-E0dbMqRUtC5Z20190410 |
4930 |
141.5400 |
10-Apr-2019 08:42:09 |
XLON |
11002110000011013-E0dbMqRUtC8k20190410 |
10846 |
141.5200 |
10-Apr-2019 08:43:23 |
XLON |
11002110000011264-E0dbMqRUtD9e20190410 |
304 |
141.5400 |
10-Apr-2019 08:44:23 |
XLON |
01002010000011371-E0dbMqRUtE7I20190410 |
14790 |
141.5600 |
10-Apr-2019 08:44:23 |
XLON |
01002010000011397-E0dbMqRUtE6w20190410 |
4437 |
141.5400 |
10-Apr-2019 08:44:23 |
XLON |
11002110000011415-E0dbMqRUtE7G20190410 |
5497 |
141.5400 |
10-Apr-2019 08:44:23 |
XLON |
01002010000011371-E0dbMqRUtE7T20190410 |
115 |
141.5400 |
10-Apr-2019 08:44:23 |
XLON |
01002010000011371-E0dbMqRUtE7X20190410 |
4437 |
141.3600 |
10-Apr-2019 08:45:37 |
XLON |
11002110000011602-E0dbMqRUtF8Q20190410 |
9860 |
141.4400 |
10-Apr-2019 08:46:46 |
XLON |
01002010000011805-E0dbMqRUtGPI20190410 |
5850 |
141.4400 |
10-Apr-2019 08:46:46 |
XLON |
11002110000011877-E0dbMqRUtGPc20190410 |
4705 |
141.4600 |
10-Apr-2019 08:47:58 |
XLON |
11002110000012056-E0dbMqRUtGyZ20190410 |
6103 |
141.4600 |
10-Apr-2019 08:47:58 |
XLON |
11002110000012056-E0dbMqRUtGyb20190410 |
9824 |
141.4400 |
10-Apr-2019 08:48:05 |
XLON |
11002110000012038-E0dbMqRUtGzV20190410 |
3500 |
141.5400 |
10-Apr-2019 08:49:04 |
XLON |
11002110000012261-E0dbMqRUtHqT20190410 |
1098 |
141.5400 |
10-Apr-2019 08:49:04 |
XLON |
11002110000012261-E0dbMqRUtHqd20190410 |
6576 |
141.5400 |
10-Apr-2019 08:49:04 |
XLON |
01002010000012215-E0dbMqRUtHqF20190410 |
99 |
141.5400 |
10-Apr-2019 08:49:04 |
XLON |
11002110000012261-E0dbMqRUtHqR20190410 |
4728 |
141.5000 |
10-Apr-2019 08:49:15 |
XLON |
11002110000012241-E0dbMqRUtHwi20190410 |
333 |
141.6000 |
10-Apr-2019 08:50:08 |
XLON |
01002010000012390-E0dbMqRUtIVd20190410 |
3500 |
141.6000 |
10-Apr-2019 08:50:08 |
XLON |
01002010000012390-E0dbMqRUtIVf20190410 |
4562 |
141.6000 |
10-Apr-2019 08:50:21 |
XLON |
01002010000012432-E0dbMqRUtIea20190410 |
2593 |
141.6200 |
10-Apr-2019 08:50:39 |
XLON |
11002110000012515-E0dbMqRUtIsy20190410 |
1580 |
141.6200 |
10-Apr-2019 08:50:39 |
XLON |
11002110000012515-E0dbMqRUtIsu20190410 |
411 |
141.6200 |
10-Apr-2019 08:50:39 |
XLON |
11002110000012515-E0dbMqRUtIsw20190410 |
4585 |
141.6200 |
10-Apr-2019 08:50:58 |
XLON |
11002110000012534-E0dbMqRUtJ2J20190410 |
5521 |
141.5600 |
10-Apr-2019 08:51:36 |
XLON |
01002010000012609-E0dbMqRUtJeU20190410 |
6509 |
141.5600 |
10-Apr-2019 08:51:36 |
XLON |
11002110000012648-E0dbMqRUtJeS20190410 |
3142 |
141.5400 |
10-Apr-2019 08:51:39 |
XLON |
01002010000012605-E0dbMqRUtJfl20190410 |
9119 |
141.5400 |
10-Apr-2019 08:51:39 |
XLON |
11002110000012638-E0dbMqRUtJfh20190410 |
253 |
141.5400 |
10-Apr-2019 08:51:39 |
XLON |
01002010000012602-E0dbMqRUtJfj20190410 |
3127 |
141.5000 |
10-Apr-2019 08:52:11 |
XLON |
11002110000012649-E0dbMqRUtJqU20190410 |
5521 |
141.5000 |
10-Apr-2019 08:52:11 |
XLON |
11002110000012630-E0dbMqRUtJqS20190410 |
1800 |
141.2800 |
10-Apr-2019 08:53:20 |
XLON |
11002110000012928-E0dbMqRUtKmT20190410 |
7100 |
141.2800 |
10-Apr-2019 08:53:30 |
XLON |
11002110000012939-E0dbMqRUtKqY20190410 |
7887 |
141.3000 |
10-Apr-2019 08:53:52 |
XLON |
11002110000012978-E0dbMqRUtL9P20190410 |
11833 |
141.2600 |
10-Apr-2019 08:54:23 |
XLON |
01002010000012883-E0dbMqRUtLVB20190410 |
11832 |
141.3200 |
10-Apr-2019 08:55:10 |
XLON |
01002010000013133-E0dbMqRUtLzA20190410 |
5699 |
141.3000 |
10-Apr-2019 08:55:16 |
XLON |
11002110000013162-E0dbMqRUtM4T20190410 |
4927 |
141.3000 |
10-Apr-2019 08:55:16 |
XLON |
11002110000013162-E0dbMqRUtM4V20190410 |
3178 |
141.3000 |
10-Apr-2019 08:55:16 |
XLON |
11002110000013162-E0dbMqRUtM4Z20190410 |
1 |
141.3400 |
10-Apr-2019 08:56:17 |
XLON |
11002110000013322-E0dbMqRUtMj720190410 |
7418 |
141.3400 |
10-Apr-2019 08:56:40 |
XLON |
01002010000013345-E0dbMqRUtN4Q20190410 |
9859 |
141.3600 |
10-Apr-2019 08:56:40 |
XLON |
01002010000013312-E0dbMqRUtN4420190410 |
2443 |
141.3400 |
10-Apr-2019 08:56:40 |
XLON |
01002010000013345-E0dbMqRUtN4k20190410 |
12817 |
141.3600 |
10-Apr-2019 08:56:40 |
XLON |
11002110000013381-E0dbMqRUtN4820190410 |
2500 |
141.3000 |
10-Apr-2019 08:58:46 |
XLON |
01002010000013679-E0dbMqRUtOkf20190410 |
7360 |
141.3000 |
10-Apr-2019 08:58:46 |
XLON |
01002010000013679-E0dbMqRUtOki20190410 |
4792 |
141.3400 |
10-Apr-2019 09:00:11 |
XLON |
11002110000013952-E0dbMqRUtPl420190410 |
3500 |
141.3200 |
10-Apr-2019 09:00:20 |
XLON |
11002110000013991-E0dbMqRUtPut20190410 |
1075 |
141.3200 |
10-Apr-2019 09:00:20 |
XLON |
11002110000013991-E0dbMqRUtPuv20190410 |
3150 |
141.3200 |
10-Apr-2019 09:00:39 |
XLON |
01002010000013991-E0dbMqRUtQ9120190410 |
1425 |
141.3200 |
10-Apr-2019 09:00:39 |
XLON |
01002010000013991-E0dbMqRUtQ8z20190410 |
333 |
141.2800 |
10-Apr-2019 09:00:58 |
XLON |
11002110000014080-E0dbMqRUtQRW20190410 |
142 |
141.2800 |
10-Apr-2019 09:00:59 |
XLON |
01002010000014039-E0dbMqRUtQS620190410 |
1 |
141.2800 |
10-Apr-2019 09:00:59 |
XLON |
01002010000014039-E0dbMqRUtQSA20190410 |
2653 |
141.2800 |
10-Apr-2019 09:00:59 |
XLON |
01002010000014039-E0dbMqRUtQS420190410 |
3018 |
141.3400 |
10-Apr-2019 09:01:21 |
XLON |
01002010000014120-E0dbMqRUtQhW20190410 |
2644 |
141.3400 |
10-Apr-2019 09:01:21 |
XLON |
01002010000014120-E0dbMqRUtQhU20190410 |
1495 |
141.3000 |
10-Apr-2019 09:01:35 |
XLON |
11002110000014189-E0dbMqRUtQsK20190410 |
921 |
141.3000 |
10-Apr-2019 09:01:35 |
XLON |
11002110000014189-E0dbMqRUtQsM20190410 |
2700 |
141.3000 |
10-Apr-2019 09:01:35 |
XLON |
11002110000014189-E0dbMqRUtQsI20190410 |
1442 |
141.3000 |
10-Apr-2019 09:01:56 |
XLON |
11002110000014223-E0dbMqRUtR0c20190410 |
1579 |
141.3000 |
10-Apr-2019 09:02:17 |
XLON |
11002110000014260-E0dbMqRUtRWE20190410 |
2466 |
141.3000 |
10-Apr-2019 09:02:17 |
XLON |
11002110000014260-E0dbMqRUtRWI20190410 |
3767 |
141.3000 |
10-Apr-2019 09:02:17 |
XLON |
11002110000014270-E0dbMqRUtRWS20190410 |
5302 |
141.2400 |
10-Apr-2019 09:02:25 |
XLON |
11002110000014300-E0dbMqRUtRog20190410 |
4558 |
141.2400 |
10-Apr-2019 09:02:57 |
XLON |
01002010000014356-E0dbMqRUtSLP20190410 |
1 |
141.1800 |
10-Apr-2019 09:03:50 |
XLON |
11002110000014576-E0dbMqRUtSyh20190410 |
9860 |
141.2000 |
10-Apr-2019 09:04:11 |
XLON |
11002110000014622-E0dbMqRUtTAm20190410 |
2818 |
141.2000 |
10-Apr-2019 09:04:11 |
XLON |
01002010000014581-E0dbMqRUtTAq20190410 |
1913 |
141.2000 |
10-Apr-2019 09:04:11 |
XLON |
11002110000014629-E0dbMqRUtTAs20190410 |
10281 |
141.2000 |
10-Apr-2019 09:04:11 |
XLON |
11002110000014638-E0dbMqRUtTAu20190410 |
140 |
141.2000 |
10-Apr-2019 09:04:11 |
XLON |
01002010000014581-E0dbMqRUtTAo20190410 |
4794 |
141.2200 |
10-Apr-2019 09:05:06 |
XLON |
11002110000014774-E0dbMqRUtU0i20190410 |
6247 |
141.2600 |
10-Apr-2019 09:05:27 |
XLON |
01002010000014769-E0dbMqRUtUIr20190410 |
1140 |
141.2400 |
10-Apr-2019 09:05:41 |
XLON |
11002110000014812-E0dbMqRUtUVB20190410 |
4932 |
141.2400 |
10-Apr-2019 09:05:41 |
XLON |
01002010000014762-E0dbMqRUtUV920190410 |
857 |
141.2400 |
10-Apr-2019 09:05:41 |
XLON |
11002110000014812-E0dbMqRUtUVG20190410 |
3709 |
141.2400 |
10-Apr-2019 09:06:05 |
XLON |
01002010000014850-E0dbMqRUtUt920190410 |
5667 |
141.2600 |
10-Apr-2019 09:06:37 |
XLON |
11002110000014969-E0dbMqRUtVKV20190410 |
6091 |
141.2400 |
10-Apr-2019 09:06:45 |
XLON |
11002110000014966-E0dbMqRUtVPN20190410 |
3709 |
141.2200 |
10-Apr-2019 09:06:45 |
XLON |
11002110000014892-E0dbMqRUtVPY20190410 |
1692 |
141.3400 |
10-Apr-2019 09:08:01 |
XLON |
01002010000015292-E0dbMqRUtWJv20190410 |
8490 |
141.3400 |
10-Apr-2019 09:08:01 |
XLON |
01002010000015292-E0dbMqRUtWJx20190410 |
4634 |
141.3400 |
10-Apr-2019 09:08:25 |
XLON |
01002010000015341-E0dbMqRUtWYZ20190410 |
1825 |
141.4400 |
10-Apr-2019 09:08:47 |
XLON |
11002110000015427-E0dbMqRUtWxm20190410 |
2809 |
141.4400 |
10-Apr-2019 09:08:47 |
XLON |
11002110000015427-E0dbMqRUtWxk20190410 |
3500 |
141.4000 |
10-Apr-2019 09:09:05 |
XLON |
01002010000015464-E0dbMqRUtX7q20190410 |
1128 |
141.4000 |
10-Apr-2019 09:09:05 |
XLON |
01002010000015464-E0dbMqRUtX7s20190410 |
4612 |
141.3800 |
10-Apr-2019 09:09:25 |
XLON |
11002110000015538-E0dbMqRUtXEO20190410 |
4614 |
141.4000 |
10-Apr-2019 09:09:45 |
XLON |
01002010000015556-E0dbMqRUtXPL20190410 |
4608 |
141.4000 |
10-Apr-2019 09:10:11 |
XLON |
11002110000015634-E0dbMqRUtXan20190410 |
5051 |
141.3800 |
10-Apr-2019 09:10:25 |
XLON |
01002010000015668-E0dbMqRUtXg920190410 |
5051 |
141.3600 |
10-Apr-2019 09:10:37 |
XLON |
11002110000015695-E0dbMqRUtXkN20190410 |
5368 |
141.4000 |
10-Apr-2019 09:11:05 |
XLON |
01002010000015725-E0dbMqRUtYEw20190410 |
5905 |
141.4000 |
10-Apr-2019 09:11:05 |
XLON |
11002110000015753-E0dbMqRUtYEu20190410 |
1896 |
141.4000 |
10-Apr-2019 09:11:58 |
XLON |
11002110000015839-E0dbMqRUtYhF20190410 |
2509 |
141.4000 |
10-Apr-2019 09:11:58 |
XLON |
11002110000015839-E0dbMqRUtYhH20190410 |
3700 |
141.3600 |
10-Apr-2019 09:13:00 |
XLON |
01002010000015926-E0dbMqRUtZIT20190410 |
3000 |
141.3600 |
10-Apr-2019 09:13:01 |
XLON |
11002110000015949-E0dbMqRUtZK420190410 |
4000 |
141.3600 |
10-Apr-2019 09:13:02 |
XLON |
01002010000015935-E0dbMqRUtZKe20190410 |
5776 |
141.3600 |
10-Apr-2019 09:13:04 |
XLON |
11002110000015957-E0dbMqRUtZLb20190410 |
6846 |
141.3600 |
10-Apr-2019 09:13:30 |
XLON |
11002110000016011-E0dbMqRUtZUR20190410 |
7553 |
141.3400 |
10-Apr-2019 09:13:30 |
XLON |
01002010000015979-E0dbMqRUtZUi20190410 |
2853 |
141.3400 |
10-Apr-2019 09:14:33 |
XLON |
01002010000016204-E0dbMqRUtZsX20190410 |
2900 |
141.3400 |
10-Apr-2019 09:14:33 |
XLON |
01002010000016204-E0dbMqRUtZsV20190410 |
4425 |
141.3200 |
10-Apr-2019 09:14:45 |
XLON |
11002110000016220-E0dbMqRUtZzM20190410 |
4578 |
141.2800 |
10-Apr-2019 09:15:19 |
XLON |
11002110000016363-E0dbMqRUtaU720190410 |
1897 |
141.2800 |
10-Apr-2019 09:15:19 |
XLON |
11002110000016363-E0dbMqRUtaU520190410 |
4027 |
141.2000 |
10-Apr-2019 09:15:41 |
XLON |
01002010000016317-E0dbMqRUtalU20190410 |
1899 |
141.1800 |
10-Apr-2019 09:16:05 |
XLON |
01002010000016506-E0dbMqRUtayr20190410 |
890 |
141.1800 |
10-Apr-2019 09:16:05 |
XLON |
01002010000016506-E0dbMqRUtayv20190410 |
3025 |
141.1800 |
10-Apr-2019 09:16:05 |
XLON |
01002010000016506-E0dbMqRUtayt20190410 |
10000 |
141.1400 |
10-Apr-2019 09:16:11 |
XLON |
11002110000016509-E0dbMqRUtb1Q20190410 |
2169 |
141.1400 |
10-Apr-2019 09:16:11 |
XLON |
11002110000016509-E0dbMqRUtb1S20190410 |
6948 |
141.0600 |
10-Apr-2019 09:17:26 |
XLON |
01002010000016738-E0dbMqRUtbsZ20190410 |
5987 |
141.0200 |
10-Apr-2019 09:17:32 |
XLON |
11002110000016754-E0dbMqRUtbxj20190410 |
961 |
141.0200 |
10-Apr-2019 09:17:32 |
XLON |
11002110000016754-E0dbMqRUtbxh20190410 |
4568 |
141.0200 |
10-Apr-2019 09:18:28 |
XLON |
01002010000017024-E0dbMqRUtcdN20190410 |
4676 |
141.0000 |
10-Apr-2019 09:19:01 |
XLON |
01002010000017095-E0dbMqRUtcp220190410 |
3896 |
141.0200 |
10-Apr-2019 09:19:01 |
XLON |
11002110000017184-E0dbMqRUtcow20190410 |
2804 |
141.0200 |
10-Apr-2019 09:19:01 |
XLON |
01002010000017135-E0dbMqRUtcos20190410 |
3006 |
141.0000 |
10-Apr-2019 09:19:01 |
XLON |
01002010000017103-E0dbMqRUtcp420190410 |
7125 |
141.0200 |
10-Apr-2019 09:19:01 |
XLON |
01002010000017148-E0dbMqRUtcou20190410 |
6234 |
141.0200 |
10-Apr-2019 09:19:01 |
XLON |
11002110000017157-E0dbMqRUtcoq20190410 |
5387 |
140.9800 |
10-Apr-2019 09:20:53 |
XLON |
11002110000017535-E0dbMqRUte5q20190410 |
5696 |
140.9800 |
10-Apr-2019 09:20:53 |
XLON |
11002110000017535-E0dbMqRUte5s20190410 |
4600 |
140.9800 |
10-Apr-2019 09:20:53 |
XLON |
01002010000017507-E0dbMqRUte6J20190410 |
1149 |
140.9800 |
10-Apr-2019 09:20:53 |
XLON |
01002010000017507-E0dbMqRUte6L20190410 |
7398 |
140.9600 |
10-Apr-2019 09:21:13 |
XLON |
01002010000017534-E0dbMqRUteEd20190410 |
4570 |
140.9600 |
10-Apr-2019 09:21:13 |
XLON |
01002010000017534-E0dbMqRUteEg20190410 |
9005 |
140.9400 |
10-Apr-2019 09:21:33 |
XLON |
01002010000017585-E0dbMqRUteUZ20190410 |
2963 |
140.9400 |
10-Apr-2019 09:21:33 |
XLON |
01002010000017585-E0dbMqRUteUV20190410 |
10000 |
140.9600 |
10-Apr-2019 09:22:53 |
XLON |
11002110000017900-E0dbMqRUtfEG20190410 |
4919 |
140.9800 |
10-Apr-2019 09:22:56 |
XLON |
01002010000017879-E0dbMqRUtfHG20190410 |
690 |
141.0000 |
10-Apr-2019 09:25:07 |
XLON |
01002010000018229-E0dbMqRUtgWz20190410 |
900 |
141.0000 |
10-Apr-2019 09:25:07 |
XLON |
01002010000018229-E0dbMqRUtgWx20190410 |
95 |
141.0000 |
10-Apr-2019 09:25:07 |
XLON |
01002010000018229-E0dbMqRUtgWt20190410 |
3259 |
141.0000 |
10-Apr-2019 09:25:07 |
XLON |
01002010000018229-E0dbMqRUtgWv20190410 |
6217 |
140.9800 |
10-Apr-2019 09:25:32 |
XLON |
01002010000018326-E0dbMqRUtgoQ20190410 |
6001 |
141.0000 |
10-Apr-2019 09:25:32 |
XLON |
01002010000018332-E0dbMqRUtgny20190410 |
3500 |
141.0000 |
10-Apr-2019 09:26:24 |
XLON |
01002010000018595-E0dbMqRUthKM20190410 |
1350 |
141.0000 |
10-Apr-2019 09:26:24 |
XLON |
01002010000018595-E0dbMqRUthKK20190410 |
2500 |
141.0000 |
10-Apr-2019 09:26:24 |
XLON |
01002010000018595-E0dbMqRUthKO20190410 |
300 |
140.9600 |
10-Apr-2019 09:26:27 |
XLON |
01002010000018488-E0dbMqRUthPQ20190410 |
8240 |
140.9800 |
10-Apr-2019 09:26:27 |
XLON |
11002110000018576-E0dbMqRUthNn20190410 |
10000 |
140.9800 |
10-Apr-2019 09:26:27 |
XLON |
11002110000018576-E0dbMqRUthNl20190410 |
734 |
140.9600 |
10-Apr-2019 09:26:27 |
XLON |
01002010000018488-E0dbMqRUthP320190410 |
244 |
140.9600 |
10-Apr-2019 09:26:33 |
XLON |
01002010000018488-E0dbMqRUthT120190410 |
452 |
140.9600 |
10-Apr-2019 09:26:33 |
XLON |
01002010000018488-E0dbMqRUthSt20190410 |
9165 |
140.9600 |
10-Apr-2019 09:27:00 |
XLON |
01002010000018488-E0dbMqRUthiT20190410 |
3500 |
140.9200 |
10-Apr-2019 09:28:59 |
XLON |
11002110000019098-E0dbMqRUtied20190410 |
6359 |
140.9200 |
10-Apr-2019 09:28:59 |
XLON |
11002110000019098-E0dbMqRUtieb20190410 |
2677 |
140.9200 |
10-Apr-2019 09:28:59 |
XLON |
11002110000019098-E0dbMqRUtieZ20190410 |
9062 |
140.8800 |
10-Apr-2019 09:29:11 |
XLON |
01002010000019022-E0dbMqRUtit620190410 |
234 |
140.8800 |
10-Apr-2019 09:30:06 |
XLON |
11002110000019244-E0dbMqRUtjlF20190410 |
2873 |
140.8800 |
10-Apr-2019 09:30:09 |
XLON |
11002110000019244-E0dbMqRUtjmL20190410 |
9860 |
140.8800 |
10-Apr-2019 09:30:10 |
XLON |
01002010000019259-E0dbMqRUtjqC20190410 |
6804 |
140.8800 |
10-Apr-2019 09:30:10 |
XLON |
11002110000019244-E0dbMqRUtjqA20190410 |
9035 |
140.8600 |
10-Apr-2019 09:30:10 |
XLON |
01002010000019070-E0dbMqRUtjqa20190410 |
10774 |
140.6400 |
10-Apr-2019 09:31:45 |
XLON |
01002010000019468-E0dbMqRUtlUg20190410 |
5935 |
140.6000 |
10-Apr-2019 09:32:11 |
XLON |
11002110000019488-E0dbMqRUtllo20190410 |
850 |
140.6000 |
10-Apr-2019 09:32:11 |
XLON |
11002110000019488-E0dbMqRUtllf20190410 |
818 |
140.6000 |
10-Apr-2019 09:32:11 |
XLON |
11002110000019488-E0dbMqRUtllj20190410 |
1375 |
140.6000 |
10-Apr-2019 09:32:12 |
XLON |
11002110000019488-E0dbMqRUtlm220190410 |
942 |
140.5800 |
10-Apr-2019 09:33:07 |
XLON |
11002110000019747-E0dbMqRUtmPg20190410 |
8920 |
140.5800 |
10-Apr-2019 09:33:07 |
XLON |
11002110000019747-E0dbMqRUtmPi20190410 |
2904 |
140.5800 |
10-Apr-2019 09:34:31 |
XLON |
01002010000020025-E0dbMqRUtnJG20190410 |
6024 |
140.5800 |
10-Apr-2019 09:34:31 |
XLON |
01002010000020025-E0dbMqRUtnJ920190410 |
2500 |
140.5800 |
10-Apr-2019 09:34:33 |
XLON |
11002110000020064-E0dbMqRUtnLR20190410 |
2520 |
140.5800 |
10-Apr-2019 09:34:33 |
XLON |
11002110000020064-E0dbMqRUtnLT20190410 |
800 |
140.6000 |
10-Apr-2019 09:35:46 |
XLON |
01002010000020261-E0dbMqRUtoD920190410 |
4174 |
140.6000 |
10-Apr-2019 09:35:48 |
XLON |
01002010000020261-E0dbMqRUtoEf20190410 |
2698 |
140.6400 |
10-Apr-2019 09:36:13 |
XLON |
11002110000020436-E0dbMqRUtoVu20190410 |
3500 |
140.6400 |
10-Apr-2019 09:36:13 |
XLON |
11002110000020436-E0dbMqRUtoVw20190410 |
5493 |
140.6400 |
10-Apr-2019 09:36:20 |
XLON |
01002010000020442-E0dbMqRUtodF20190410 |
8146 |
140.6800 |
10-Apr-2019 09:37:27 |
XLON |
01002010000020653-E0dbMqRUtpIw20190410 |
4080 |
140.6200 |
10-Apr-2019 09:37:41 |
XLON |
01002010000020688-E0dbMqRUtpS020190410 |
1229 |
140.6800 |
10-Apr-2019 09:38:27 |
XLON |
11002110000020884-E0dbMqRUtpq020190410 |
2851 |
140.6800 |
10-Apr-2019 09:38:27 |
XLON |
11002110000020884-E0dbMqRUtppy20190410 |
1271 |
140.6800 |
10-Apr-2019 09:38:30 |
XLON |
01002010000020879-E0dbMqRUtpqh20190410 |
2809 |
140.6800 |
10-Apr-2019 09:38:33 |
XLON |
11002110000020903-E0dbMqRUtprs20190410 |
4463 |
140.7200 |
10-Apr-2019 09:39:31 |
XLON |
11002110000021031-E0dbMqRUtqYM20190410 |
2587 |
140.7000 |
10-Apr-2019 09:40:10 |
XLON |
01002010000021066-E0dbMqRUtrDN20190410 |
739 |
140.7000 |
10-Apr-2019 09:40:10 |
XLON |
01002010000021066-E0dbMqRUtrEe20190410 |
3741 |
140.7000 |
10-Apr-2019 09:40:12 |
XLON |
11002110000021104-E0dbMqRUtrGC20190410 |
1138 |
140.7000 |
10-Apr-2019 09:40:12 |
XLON |
01002010000021066-E0dbMqRUtrGA20190410 |
84 |
140.7000 |
10-Apr-2019 09:40:16 |
XLON |
11002110000021104-E0dbMqRUtrJj20190410 |
2500 |
140.8000 |
10-Apr-2019 09:40:50 |
XLON |
11002110000021228-E0dbMqRUtrd620190410 |
3500 |
140.8000 |
10-Apr-2019 09:40:50 |
XLON |
11002110000021228-E0dbMqRUtrd420190410 |
906 |
140.8000 |
10-Apr-2019 09:40:54 |
XLON |
01002010000021227-E0dbMqRUtrih20190410 |
3500 |
140.8000 |
10-Apr-2019 09:40:54 |
XLON |
01002010000021227-E0dbMqRUtrif20190410 |
958 |
140.8000 |
10-Apr-2019 09:41:15 |
XLON |
11002110000021279-E0dbMqRUtrvP20190410 |
3500 |
140.8000 |
10-Apr-2019 09:41:15 |
XLON |
11002110000021279-E0dbMqRUtrvN20190410 |
2837 |
140.7800 |
10-Apr-2019 09:41:36 |
XLON |
11002110000021336-E0dbMqRUtsCr20190410 |
4377 |
140.7800 |
10-Apr-2019 09:41:49 |
XLON |
01002010000021372-E0dbMqRUtsKf20190410 |
4455 |
140.7800 |
10-Apr-2019 09:42:10 |
XLON |
11002110000021459-E0dbMqRUtsUn20190410 |
5789 |
140.7400 |
10-Apr-2019 09:42:31 |
XLON |
11002110000021516-E0dbMqRUtsde20190410 |
4110 |
140.8000 |
10-Apr-2019 09:43:56 |
XLON |
01002010000021608-E0dbMqRUttLE20190410 |
948 |
140.8000 |
10-Apr-2019 09:43:56 |
XLON |
11002110000021614-E0dbMqRUttLA20190410 |
2936 |
140.8000 |
10-Apr-2019 09:43:56 |
XLON |
11002110000021614-E0dbMqRUttLC20190410 |
3659 |
140.8600 |
10-Apr-2019 09:44:14 |
XLON |
11002110000021792-E0dbMqRUttWG20190410 |
6588 |
140.8600 |
10-Apr-2019 09:44:14 |
XLON |
11002110000021792-E0dbMqRUttWI20190410 |
2900 |
140.8200 |
10-Apr-2019 09:44:24 |
XLON |
01002010000021810-E0dbMqRUtte920190410 |
5686 |
140.7800 |
10-Apr-2019 09:44:32 |
XLON |
11002110000021832-E0dbMqRUttjl20190410 |
4374 |
140.7400 |
10-Apr-2019 09:44:56 |
XLON |
01002010000021811-E0dbMqRUttvz20190410 |
5963 |
140.8000 |
10-Apr-2019 09:45:33 |
XLON |
11002110000021991-E0dbMqRUtuPU20190410 |
4963 |
140.7600 |
10-Apr-2019 09:45:54 |
XLON |
01002010000022055-E0dbMqRUtubz20190410 |
4512 |
140.8000 |
10-Apr-2019 09:45:54 |
XLON |
11002110000022051-E0dbMqRUtubc20190410 |
6768 |
140.7400 |
10-Apr-2019 09:46:00 |
XLON |
11002110000022052-E0dbMqRUtugT20190410 |
1292 |
140.8400 |
10-Apr-2019 09:46:50 |
XLON |
11002110000022192-E0dbMqRUtvAb20190410 |
7954 |
140.8400 |
10-Apr-2019 09:46:50 |
XLON |
11002110000022192-E0dbMqRUtvAd20190410 |
3490 |
140.8000 |
10-Apr-2019 09:47:08 |
XLON |
01002010000022224-E0dbMqRUtvMc20190410 |
7673 |
140.8000 |
10-Apr-2019 09:47:36 |
XLON |
01002010000022290-E0dbMqRUtvdO20190410 |
1347 |
140.8400 |
10-Apr-2019 09:49:12 |
XLON |
11002110000022590-E0dbMqRUtwQ820190410 |
3136 |
140.8400 |
10-Apr-2019 09:49:12 |
XLON |
11002110000022590-E0dbMqRUtwQ620190410 |
7220 |
140.8200 |
10-Apr-2019 09:49:12 |
XLON |
01002010000022575-E0dbMqRUtwQS20190410 |
1709 |
140.8200 |
10-Apr-2019 09:49:12 |
XLON |
01002010000022575-E0dbMqRUtwQX20190410 |
2047 |
140.8200 |
10-Apr-2019 09:49:12 |
XLON |
11002110000022582-E0dbMqRUtwQb20190410 |
2295 |
140.8200 |
10-Apr-2019 09:49:12 |
XLON |
01002010000022579-E0dbMqRUtwQZ20190410 |
6574 |
140.8400 |
10-Apr-2019 09:49:12 |
XLON |
01002010000022590-E0dbMqRUtwPy20190410 |
6574 |
140.7800 |
10-Apr-2019 09:49:38 |
XLON |
01002010000022577-E0dbMqRUtwh920190410 |
1363 |
140.7800 |
10-Apr-2019 09:49:38 |
XLON |
01002010000022591-E0dbMqRUtwhB20190410 |
9861 |
140.7800 |
10-Apr-2019 09:51:00 |
XLON |
01002010000022792-E0dbMqRUtxR020190410 |
12727 |
140.7800 |
10-Apr-2019 09:51:21 |
XLON |
11002110000022838-E0dbMqRUtxaT20190410 |
11421 |
140.7600 |
10-Apr-2019 09:51:22 |
XLON |
11002110000022793-E0dbMqRUtxbE20190410 |
912 |
140.7600 |
10-Apr-2019 09:53:14 |
XLON |
11002110000023143-E0dbMqRUtySE20190410 |
10501 |
140.7600 |
10-Apr-2019 09:53:14 |
XLON |
11002110000023143-E0dbMqRUtySJ20190410 |
4924 |
140.7400 |
10-Apr-2019 09:53:50 |
XLON |
01002010000023091-E0dbMqRUtyli20190410 |
3860 |
140.7400 |
10-Apr-2019 09:53:50 |
XLON |
01002010000023091-E0dbMqRUtylf20190410 |
10542 |
140.7200 |
10-Apr-2019 09:53:56 |
XLON |
11002110000023066-E0dbMqRUtyou20190410 |
442 |
140.6400 |
10-Apr-2019 09:55:15 |
XLON |
11002110000023320-E0dbMqRUtzV120190410 |
2875 |
140.6400 |
10-Apr-2019 09:55:15 |
XLON |
01002010000023265-E0dbMqRUtzUx20190410 |
2872 |
140.6400 |
10-Apr-2019 09:55:15 |
XLON |
01002010000023265-E0dbMqRUtzUt20190410 |
3501 |
140.6400 |
10-Apr-2019 09:55:17 |
XLON |
11002110000023320-E0dbMqRUtzXj20190410 |
676 |
140.6000 |
10-Apr-2019 09:55:31 |
XLON |
11002110000023298-E0dbMqRUtzdQ20190410 |
1 |
140.6000 |
10-Apr-2019 09:55:33 |
XLON |
11002110000023298-E0dbMqRUtzfQ20190410 |
961 |
140.6000 |
10-Apr-2019 09:55:42 |
XLON |
11002110000023298-E0dbMqRUtzjG20190410 |
8898 |
140.6000 |
10-Apr-2019 09:55:42 |
XLON |
11002110000023298-E0dbMqRUtzjI20190410 |
11423 |
140.7000 |
10-Apr-2019 09:57:37 |
XLON |
01002010000023815-E0dbMqRUu0yy20190410 |
3093 |
140.6800 |
10-Apr-2019 09:57:37 |
XLON |
01002010000023738-E0dbMqRUu11F20190410 |
7451 |
140.6800 |
10-Apr-2019 09:57:37 |
XLON |
01002010000023738-E0dbMqRUu11I20190410 |
7290 |
140.6600 |
10-Apr-2019 09:58:45 |
XLON |
11002110000023879-E0dbMqRUu1t320190410 |
3256 |
140.6600 |
10-Apr-2019 09:58:45 |
XLON |
11002110000023879-E0dbMqRUu1tc20190410 |
9816 |
140.7000 |
10-Apr-2019 09:59:28 |
XLON |
01002010000024051-E0dbMqRUu2MZ20190410 |
3491 |
140.6800 |
10-Apr-2019 09:59:43 |
XLON |
11002110000024049-E0dbMqRUu2XO20190410 |
6175 |
140.6800 |
10-Apr-2019 09:59:43 |
XLON |
11002110000024049-E0dbMqRUu2XM20190410 |
4080 |
140.6800 |
10-Apr-2019 10:01:00 |
XLON |
11002110000024265-E0dbMqRUu3Lx20190410 |
4080 |
140.6800 |
10-Apr-2019 10:01:18 |
XLON |
11002110000024346-E0dbMqRUu3gv20190410 |
1082 |
140.7400 |
10-Apr-2019 10:03:00 |
XLON |
01002010000024679-E0dbMqRUu4pi20190410 |
280 |
140.7400 |
10-Apr-2019 10:03:00 |
XLON |
11002110000024657-E0dbMqRUu4pg20190410 |
9900 |
140.7400 |
10-Apr-2019 10:03:00 |
XLON |
11002110000024654-E0dbMqRUu4pe20190410 |
7149 |
140.7400 |
10-Apr-2019 10:03:00 |
XLON |
01002010000024669-E0dbMqRUu4pc20190410 |
3219 |
140.7400 |
10-Apr-2019 10:03:00 |
XLON |
01002010000024669-E0dbMqRUu4pa20190410 |
4870 |
140.7200 |
10-Apr-2019 10:03:01 |
XLON |
01002010000024673-E0dbMqRUu4qN20190410 |
2213 |
140.6800 |
10-Apr-2019 10:04:47 |
XLON |
11002110000024968-E0dbMqRUu5if20190410 |
3834 |
140.6800 |
10-Apr-2019 10:04:47 |
XLON |
11002110000024968-E0dbMqRUu5id20190410 |
8800 |
140.6400 |
10-Apr-2019 10:04:48 |
XLON |
01002010000024957-E0dbMqRUu5kb20190410 |
2741 |
140.7200 |
10-Apr-2019 10:05:57 |
XLON |
01002010000025172-E0dbMqRUu6W820190410 |
3500 |
140.7200 |
10-Apr-2019 10:06:02 |
XLON |
11002110000025181-E0dbMqRUu6bm20190410 |
2500 |
140.7200 |
10-Apr-2019 10:06:02 |
XLON |
11002110000025181-E0dbMqRUu6bk20190410 |
4246 |
140.7200 |
10-Apr-2019 10:06:08 |
XLON |
11002110000025188-E0dbMqRUu6kC20190410 |
3728 |
140.7200 |
10-Apr-2019 10:06:08 |
XLON |
01002010000025187-E0dbMqRUu6kE20190410 |
5690 |
140.7000 |
10-Apr-2019 10:06:30 |
XLON |
11002110000025171-E0dbMqRUu6sn20190410 |
3709 |
140.7200 |
10-Apr-2019 10:07:42 |
XLON |
11002110000025425-E0dbMqRUu7OR20190410 |
1220 |
140.7200 |
10-Apr-2019 10:07:42 |
XLON |
11002110000025425-E0dbMqRUu7OP20190410 |
703 |
140.7200 |
10-Apr-2019 10:07:42 |
XLON |
11002110000025425-E0dbMqRUu7OT20190410 |
3653 |
140.7000 |
10-Apr-2019 10:07:51 |
XLON |
01002010000025442-E0dbMqRUu7Rl20190410 |
386 |
140.7000 |
10-Apr-2019 10:07:51 |
XLON |
01002010000025442-E0dbMqRUu7Rj20190410 |
5690 |
140.6600 |
10-Apr-2019 10:08:12 |
XLON |
01002010000025173-E0dbMqRUu7gt20190410 |
2787 |
140.6600 |
10-Apr-2019 10:08:54 |
XLON |
01002010000025627-E0dbMqRUu81o20190410 |
739 |
140.6600 |
10-Apr-2019 10:08:54 |
XLON |
01002010000025627-E0dbMqRUu81q20190410 |
2500 |
140.6600 |
10-Apr-2019 10:08:54 |
XLON |
01002010000025627-E0dbMqRUu81m20190410 |
753 |
140.8400 |
10-Apr-2019 10:09:23 |
XLON |
11002110000025729-E0dbMqRUu8Sr20190410 |
3120 |
140.8400 |
10-Apr-2019 10:09:23 |
XLON |
11002110000025729-E0dbMqRUu8Sp20190410 |
4836 |
140.9000 |
10-Apr-2019 10:09:57 |
XLON |
01002010000025800-E0dbMqRUu92r20190410 |
4258 |
140.9200 |
10-Apr-2019 10:10:03 |
XLON |
11002110000025820-E0dbMqRUu99Y20190410 |
4257 |
140.9000 |
10-Apr-2019 10:11:39 |
XLON |
01002010000026076-E0dbMqRUuA9b20190410 |
2700 |
140.9000 |
10-Apr-2019 10:11:39 |
XLON |
11002110000026083-E0dbMqRUuA9g20190410 |
1131 |
140.9000 |
10-Apr-2019 10:11:39 |
XLON |
11002110000026083-E0dbMqRUuA9i20190410 |
5893 |
140.9000 |
10-Apr-2019 10:11:39 |
XLON |
11002110000026082-E0dbMqRUuA9P20190410 |
2369 |
140.9000 |
10-Apr-2019 10:11:40 |
XLON |
01002010000026081-E0dbMqRUuAAL20190410 |
2500 |
140.9000 |
10-Apr-2019 10:11:40 |
XLON |
01002010000026081-E0dbMqRUuAAN20190410 |
4342 |
140.8400 |
10-Apr-2019 10:11:55 |
XLON |
01002010000026122-E0dbMqRUuAPX20190410 |
2877 |
140.8400 |
10-Apr-2019 10:12:14 |
XLON |
11002110000026179-E0dbMqRUuAZa20190410 |
1376 |
140.8400 |
10-Apr-2019 10:12:14 |
XLON |
11002110000026179-E0dbMqRUuAZc20190410 |
2600 |
140.8200 |
10-Apr-2019 10:12:32 |
XLON |
11002110000026222-E0dbMqRUuAjX20190410 |
2106 |
140.8000 |
10-Apr-2019 10:13:00 |
XLON |
01002010000026257-E0dbMqRUuAzn20190410 |
2309 |
140.8000 |
10-Apr-2019 10:13:00 |
XLON |
01002010000026257-E0dbMqRUuAzp20190410 |
3500 |
140.8000 |
10-Apr-2019 10:13:05 |
XLON |
01002010000026303-E0dbMqRUuB2720190410 |
750 |
140.8000 |
10-Apr-2019 10:13:05 |
XLON |
01002010000026303-E0dbMqRUuB2920190410 |
1129 |
140.8000 |
10-Apr-2019 10:13:25 |
XLON |
11002110000026348-E0dbMqRUuBDZ20190410 |
3119 |
140.8000 |
10-Apr-2019 10:13:25 |
XLON |
11002110000026348-E0dbMqRUuBDb20190410 |
5479 |
140.7600 |
10-Apr-2019 10:14:04 |
XLON |
01002010000026439-E0dbMqRUuBex20190410 |
2555 |
140.7600 |
10-Apr-2019 10:14:11 |
XLON |
01002010000026451-E0dbMqRUuBhM20190410 |
4282 |
140.7400 |
10-Apr-2019 10:14:13 |
XLON |
11002110000026422-E0dbMqRUuBjX20190410 |
5107 |
140.7400 |
10-Apr-2019 10:14:13 |
XLON |
11002110000026422-E0dbMqRUuBjV20190410 |
2675 |
140.7400 |
10-Apr-2019 10:14:13 |
XLON |
11002110000026433-E0dbMqRUuBjb20190410 |
41 |
140.7400 |
10-Apr-2019 10:14:13 |
XLON |
01002010000026431-E0dbMqRUuBjZ20190410 |
2500 |
140.7200 |
10-Apr-2019 10:15:24 |
XLON |
01002010000026571-E0dbMqRUuCQ220190410 |
638 |
140.7200 |
10-Apr-2019 10:15:24 |
XLON |
01002010000026571-E0dbMqRUuCPw20190410 |
47 |
140.7200 |
10-Apr-2019 10:15:24 |
XLON |
01002010000026571-E0dbMqRUuCPy20190410 |
822 |
140.7200 |
10-Apr-2019 10:15:24 |
XLON |
01002010000026571-E0dbMqRUuCQ020190410 |
2539 |
140.6800 |
10-Apr-2019 10:15:38 |
XLON |
01002010000026564-E0dbMqRUuCVl20190410 |
3431 |
140.6800 |
10-Apr-2019 10:15:39 |
XLON |
01002010000026564-E0dbMqRUuCWc20190410 |
5856 |
140.6800 |
10-Apr-2019 10:16:10 |
XLON |
01002010000026668-E0dbMqRUuCpj20190410 |
10845 |
140.6800 |
10-Apr-2019 10:16:10 |
XLON |
01002010000026645-E0dbMqRUuCpc20190410 |
1 |
140.6800 |
10-Apr-2019 10:16:10 |
XLON |
01002010000026645-E0dbMqRUuCpU20190410 |
685 |
140.7200 |
10-Apr-2019 10:17:26 |
XLON |
01002010000026856-E0dbMqRUuDZI20190410 |
1919 |
140.7200 |
10-Apr-2019 10:17:26 |
XLON |
01002010000026856-E0dbMqRUuDZK20190410 |
2500 |
140.7200 |
10-Apr-2019 10:17:26 |
XLON |
01002010000026856-E0dbMqRUuDZG20190410 |
4253 |
140.6800 |
10-Apr-2019 10:17:49 |
XLON |
11002110000026858-E0dbMqRUuDkq20190410 |
2747 |
140.6000 |
10-Apr-2019 10:18:09 |
XLON |
01002010000026935-E0dbMqRUuE9U20190410 |
2357 |
140.6000 |
10-Apr-2019 10:18:09 |
XLON |
01002010000026935-E0dbMqRUuE9W20190410 |
7319 |
140.6400 |
10-Apr-2019 10:18:47 |
XLON |
01002010000027055-E0dbMqRUuEaQ20190410 |
1791 |
140.6400 |
10-Apr-2019 10:18:47 |
XLON |
01002010000027064-E0dbMqRUuEaS20190410 |
5875 |
140.6400 |
10-Apr-2019 10:18:55 |
XLON |
11002110000027091-E0dbMqRUuEgO20190410 |
1015 |
140.6400 |
10-Apr-2019 10:18:55 |
XLON |
11002110000027091-E0dbMqRUuEgM20190410 |
1968 |
140.5800 |
10-Apr-2019 10:19:42 |
XLON |
11002110000027120-E0dbMqRUuFCg20190410 |
5880 |
140.6600 |
10-Apr-2019 10:20:07 |
XLON |
11002110000027299-E0dbMqRUuFTV20190410 |
7222 |
140.6600 |
10-Apr-2019 10:20:07 |
XLON |
11002110000027301-E0dbMqRUuFTX20190410 |
1038 |
140.6600 |
10-Apr-2019 10:20:07 |
XLON |
01002010000027277-E0dbMqRUuFTZ20190410 |
2884 |
140.6200 |
10-Apr-2019 10:21:07 |
XLON |
11002110000027454-E0dbMqRUuG4f20190410 |
2187 |
140.6200 |
10-Apr-2019 10:21:07 |
XLON |
11002110000027454-E0dbMqRUuG4h20190410 |
9332 |
140.5800 |
10-Apr-2019 10:21:16 |
XLON |
01002010000027402-E0dbMqRUuG9u20190410 |
2800 |
140.5800 |
10-Apr-2019 10:21:16 |
XLON |
01002010000027402-E0dbMqRUuG9n20190410 |
3500 |
140.6400 |
10-Apr-2019 10:23:15 |
XLON |
11002110000027869-E0dbMqRUuHWe20190410 |
1983 |
140.6200 |
10-Apr-2019 10:23:15 |
XLON |
11002110000027788-E0dbMqRUuHWJ20190410 |
3532 |
140.6200 |
10-Apr-2019 10:23:15 |
XLON |
11002110000027808-E0dbMqRUuHWN20190410 |
1 |
140.6200 |
10-Apr-2019 10:23:15 |
XLON |
11002110000027808-E0dbMqRUuHWP20190410 |
3113 |
140.6200 |
10-Apr-2019 10:23:15 |
XLON |
01002010000027742-E0dbMqRUuHWL20190410 |
2500 |
140.6400 |
10-Apr-2019 10:23:15 |
XLON |
11002110000027869-E0dbMqRUuHWg20190410 |
3037 |
140.6400 |
10-Apr-2019 10:23:15 |
XLON |
11002110000027869-E0dbMqRUuHWi20190410 |
5628 |
140.6200 |
10-Apr-2019 10:23:15 |
XLON |
01002010000027730-E0dbMqRUuHWH20190410 |
2018 |
140.6600 |
10-Apr-2019 10:24:21 |
XLON |
01002010000027953-E0dbMqRUuICA20190410 |
2627 |
140.6600 |
10-Apr-2019 10:24:21 |
XLON |
01002010000027953-E0dbMqRUuIC620190410 |
1306 |
140.6600 |
10-Apr-2019 10:24:21 |
XLON |
01002010000027953-E0dbMqRUuIC820190410 |
6058 |
140.6400 |
10-Apr-2019 10:24:50 |
XLON |
11002110000028053-E0dbMqRUuIMH20190410 |
1123 |
140.6400 |
10-Apr-2019 10:25:20 |
XLON |
01002010000028075-E0dbMqRUuIan20190410 |
1433 |
140.6400 |
10-Apr-2019 10:25:20 |
XLON |
01002010000028075-E0dbMqRUuIaq20190410 |
5572 |
140.6400 |
10-Apr-2019 10:25:20 |
XLON |
11002110000028129-E0dbMqRUuIaj20190410 |
254 |
140.6600 |
10-Apr-2019 10:26:14 |
XLON |
01002010000028190-E0dbMqRUuJ3j20190410 |
6306 |
140.6600 |
10-Apr-2019 10:26:14 |
XLON |
01002010000028185-E0dbMqRUuJ3h20190410 |
399 |
140.6600 |
10-Apr-2019 10:26:20 |
XLON |
01002010000028190-E0dbMqRUuJ5r20190410 |
2266 |
140.6600 |
10-Apr-2019 10:26:20 |
XLON |
11002110000028241-E0dbMqRUuJ6020190410 |
7340 |
140.6600 |
10-Apr-2019 10:26:20 |
XLON |
01002010000028201-E0dbMqRUuJ6220190410 |
229 |
140.6600 |
10-Apr-2019 10:26:20 |
XLON |
11002110000028238-E0dbMqRUuJ5y20190410 |
205 |
140.6600 |
10-Apr-2019 10:26:20 |
XLON |
01002010000028190-E0dbMqRUuJ5u20190410 |
961 |
140.6600 |
10-Apr-2019 10:26:20 |
XLON |
11002110000028247-E0dbMqRUuJ6420190410 |
227 |
140.6600 |
10-Apr-2019 10:26:20 |
XLON |
01002010000028192-E0dbMqRUuJ5w20190410 |
2276 |
140.6200 |
10-Apr-2019 10:27:26 |
XLON |
11002110000028386-E0dbMqRUuJdE20190410 |
1271 |
140.6200 |
10-Apr-2019 10:27:26 |
XLON |
11002110000028386-E0dbMqRUuJdI20190410 |
519 |
140.6200 |
10-Apr-2019 10:27:26 |
XLON |
11002110000028386-E0dbMqRUuJdG20190410 |
820 |
140.6000 |
10-Apr-2019 10:27:46 |
XLON |
11002110000028430-E0dbMqRUuJov20190410 |
4446 |
140.6000 |
10-Apr-2019 10:27:46 |
XLON |
11002110000028430-E0dbMqRUuJor20190410 |
279 |
140.6000 |
10-Apr-2019 10:27:46 |
XLON |
11002110000028430-E0dbMqRUuJot20190410 |
5550 |
140.6000 |
10-Apr-2019 10:28:13 |
XLON |
01002010000028458-E0dbMqRUuK3a20190410 |
6398 |
140.5800 |
10-Apr-2019 10:28:39 |
XLON |
01002010000028394-E0dbMqRUuKGe20190410 |
5474 |
140.5600 |
10-Apr-2019 10:29:11 |
XLON |
11002110000028609-E0dbMqRUuKdk20190410 |
2638 |
140.5600 |
10-Apr-2019 10:29:38 |
XLON |
01002010000028639-E0dbMqRUuKqY20190410 |
85 |
140.5600 |
10-Apr-2019 10:29:38 |
XLON |
01002010000028639-E0dbMqRUuKqa20190410 |
2809 |
140.5600 |
10-Apr-2019 10:29:38 |
XLON |
01002010000028639-E0dbMqRUuKqW20190410 |
9590 |
140.6200 |
10-Apr-2019 10:30:28 |
XLON |
01002010000028819-E0dbMqRUuLOG20190410 |
9365 |
140.6200 |
10-Apr-2019 10:30:28 |
XLON |
01002010000028812-E0dbMqRUuLOE20190410 |
4945 |
140.6000 |
10-Apr-2019 10:30:30 |
XLON |
11002110000028854-E0dbMqRUuLSA20190410 |
2817 |
140.6000 |
10-Apr-2019 10:30:30 |
XLON |
11002110000028854-E0dbMqRUuLS720190410 |
9221 |
140.6000 |
10-Apr-2019 10:31:41 |
XLON |
11002110000029046-E0dbMqRUuMEL20190410 |
3500 |
140.6000 |
10-Apr-2019 10:31:49 |
XLON |
01002010000029020-E0dbMqRUuMHs20190410 |
6138 |
140.6200 |
10-Apr-2019 10:32:39 |
XLON |
01002010000029097-E0dbMqRUuMns20190410 |
2244 |
140.6200 |
10-Apr-2019 10:32:39 |
XLON |
01002010000029097-E0dbMqRUuMnv20190410 |
10234 |
140.5800 |
10-Apr-2019 10:32:41 |
XLON |
01002010000028997-E0dbMqRUuMpi20190410 |
1500 |
140.5800 |
10-Apr-2019 10:32:41 |
XLON |
01002010000028997-E0dbMqRUuMpg20190410 |
273 |
140.6600 |
10-Apr-2019 10:34:54 |
XLON |
01002010000029444-E0dbMqRUuO1F20190410 |
5210 |
140.6400 |
10-Apr-2019 10:35:00 |
XLON |
11002110000029444-E0dbMqRUuO3w20190410 |
3897 |
140.6400 |
10-Apr-2019 10:35:00 |
XLON |
11002110000029444-E0dbMqRUuO3u20190410 |
8241 |
140.6800 |
10-Apr-2019 10:35:12 |
XLON |
01002010000029535-E0dbMqRUuOHt20190410 |
8279 |
140.6200 |
10-Apr-2019 10:35:57 |
XLON |
11002110000029474-E0dbMqRUuOdw20190410 |
7440 |
140.6200 |
10-Apr-2019 10:37:02 |
XLON |
01002010000029795-E0dbMqRUuPAn20190410 |
6944 |
140.6000 |
10-Apr-2019 10:37:05 |
XLON |
11002110000029782-E0dbMqRUuPDD20190410 |
5152 |
140.6000 |
10-Apr-2019 10:38:23 |
XLON |
11002110000030002-E0dbMqRUuQ2i20190410 |
1147 |
140.6000 |
10-Apr-2019 10:38:50 |
XLON |
11002110000030063-E0dbMqRUuQDk20190410 |
2400 |
140.6000 |
10-Apr-2019 10:39:04 |
XLON |
01002010000030076-E0dbMqRUuQOw20190410 |
3740 |
140.6000 |
10-Apr-2019 10:39:04 |
XLON |
11002110000030094-E0dbMqRUuQOf20190410 |
3200 |
140.6000 |
10-Apr-2019 10:39:04 |
XLON |
01002010000030076-E0dbMqRUuQOu20190410 |
4993 |
140.6000 |
10-Apr-2019 10:39:04 |
XLON |
01002010000030069-E0dbMqRUuQOY20190410 |
1649 |
140.6000 |
10-Apr-2019 10:39:04 |
XLON |
01002010000030076-E0dbMqRUuQOy20190410 |
1253 |
140.6000 |
10-Apr-2019 10:39:04 |
XLON |
01002010000030069-E0dbMqRUuQOd20190410 |
1901 |
140.5800 |
10-Apr-2019 10:40:33 |
XLON |
11002110000030291-E0dbMqRUuRSJ20190410 |
174 |
140.5800 |
10-Apr-2019 10:40:33 |
XLON |
01002010000030275-E0dbMqRUuRSL20190410 |
2059 |
140.5800 |
10-Apr-2019 10:40:33 |
XLON |
11002110000030295-E0dbMqRUuRSN20190410 |
1784 |
140.5800 |
10-Apr-2019 10:40:33 |
XLON |
11002110000030287-E0dbMqRUuRSF20190410 |
785 |
140.5800 |
10-Apr-2019 10:40:33 |
XLON |
01002010000030267-E0dbMqRUuRSD20190410 |
135 |
140.5800 |
10-Apr-2019 10:40:33 |
XLON |
01002010000030280-E0dbMqRUuRSP20190410 |
5493 |
140.5800 |
10-Apr-2019 10:40:33 |
XLON |
01002010000030272-E0dbMqRUuRSH20190410 |
4317 |
140.5800 |
10-Apr-2019 10:40:33 |
XLON |
01002010000030267-E0dbMqRUuRS920190410 |
5184 |
140.5600 |
10-Apr-2019 10:40:41 |
XLON |
11002110000030279-E0dbMqRUuRXW20190410 |
2434 |
140.5000 |
10-Apr-2019 10:41:41 |
XLON |
11002110000030447-E0dbMqRUuSDu20190410 |
2500 |
140.5000 |
10-Apr-2019 10:41:41 |
XLON |
11002110000030447-E0dbMqRUuSDs20190410 |
8590 |
140.5000 |
10-Apr-2019 10:41:41 |
XLON |
11002110000030368-E0dbMqRUuSDU20190410 |
1042 |
140.5000 |
10-Apr-2019 10:41:41 |
XLON |
11002110000030368-E0dbMqRUuSDe20190410 |
6718 |
140.4800 |
10-Apr-2019 10:41:42 |
XLON |
01002010000030356-E0dbMqRUuSHm20190410 |
2112 |
140.4800 |
10-Apr-2019 10:41:42 |
XLON |
01002010000030356-E0dbMqRUuSHk20190410 |
636 |
140.4400 |
10-Apr-2019 10:42:06 |
XLON |
11002110000030369-E0dbMqRUuSYC20190410 |
7391 |
140.4400 |
10-Apr-2019 10:42:06 |
XLON |
11002110000030369-E0dbMqRUuSY820190410 |
4687 |
140.3600 |
10-Apr-2019 10:43:13 |
XLON |
01002010000030505-E0dbMqRUuTEw20190410 |
4342 |
140.3600 |
10-Apr-2019 10:43:13 |
XLON |
11002110000030519-E0dbMqRUuTEy20190410 |
611 |
140.3400 |
10-Apr-2019 10:44:27 |
XLON |
11002110000030868-E0dbMqRUuU4b20190410 |
92 |
140.3600 |
10-Apr-2019 10:44:54 |
XLON |
11002110000030922-E0dbMqRUuUEZ20190410 |
266 |
140.3600 |
10-Apr-2019 10:45:04 |
XLON |
01002010000030924-E0dbMqRUuUKn20190410 |
3898 |
140.3600 |
10-Apr-2019 10:45:04 |
XLON |
01002010000030924-E0dbMqRUuUKp20190410 |
4993 |
140.4000 |
10-Apr-2019 10:45:41 |
XLON |
11002110000031057-E0dbMqRUuUke20190410 |
4993 |
140.3800 |
10-Apr-2019 10:45:48 |
XLON |
11002110000031025-E0dbMqRUuUoW20190410 |
6990 |
140.3600 |
10-Apr-2019 10:45:52 |
XLON |
11002110000030987-E0dbMqRUuUq820190410 |
3500 |
140.4400 |
10-Apr-2019 10:46:45 |
XLON |
11002110000031215-E0dbMqRUuVLy20190410 |
7888 |
140.4200 |
10-Apr-2019 10:46:53 |
XLON |
01002010000031188-E0dbMqRUuVTf20190410 |
2232 |
140.4400 |
10-Apr-2019 10:47:44 |
XLON |
01002010000031340-E0dbMqRUuVpc20190410 |
3709 |
140.4200 |
10-Apr-2019 10:47:54 |
XLON |
01002010000031344-E0dbMqRUuVu320190410 |
5936 |
140.3400 |
10-Apr-2019 10:49:11 |
XLON |
01002010000031555-E0dbMqRUuWoo20190410 |
1731 |
140.3800 |
10-Apr-2019 10:49:56 |
XLON |
01002010000031667-E0dbMqRUuXWd20190410 |
6510 |
140.3800 |
10-Apr-2019 10:49:56 |
XLON |
01002010000031667-E0dbMqRUuXWb20190410 |
7249 |
140.3800 |
10-Apr-2019 10:49:56 |
XLON |
11002110000031711-E0dbMqRUuXWf20190410 |
996 |
140.3800 |
10-Apr-2019 10:49:56 |
XLON |
01002010000031674-E0dbMqRUuXWh20190410 |
5121 |
140.3600 |
10-Apr-2019 10:49:58 |
XLON |
01002010000031661-E0dbMqRUuXXl20190410 |
1474 |
140.3600 |
10-Apr-2019 10:49:58 |
XLON |
11002110000031702-E0dbMqRUuXXp20190410 |
2218 |
140.3600 |
10-Apr-2019 10:49:58 |
XLON |
01002010000031661-E0dbMqRUuXXn20190410 |
10095 |
140.2800 |
10-Apr-2019 10:51:29 |
XLON |
11002110000031892-E0dbMqRUuYW920190410 |
8542 |
140.2600 |
10-Apr-2019 10:51:29 |
XLON |
01002010000031860-E0dbMqRUuYWj20190410 |
9318 |
140.2200 |
10-Apr-2019 10:51:29 |
XLON |
11002110000031893-E0dbMqRUuYXZ20190410 |
3709 |
140.3000 |
10-Apr-2019 10:53:20 |
XLON |
11002110000032304-E0dbMqRUuZeA20190410 |
138 |
140.3000 |
10-Apr-2019 10:53:20 |
XLON |
11002110000032304-E0dbMqRUuZe020190410 |
3709 |
140.3200 |
10-Apr-2019 10:54:11 |
XLON |
11002110000032394-E0dbMqRUua1p20190410 |
9284 |
140.3400 |
10-Apr-2019 10:54:11 |
XLON |
01002010000032398-E0dbMqRUua1820190410 |
9943 |
140.3200 |
10-Apr-2019 10:54:12 |
XLON |
01002010000032379-E0dbMqRUua3C20190410 |
5733 |
140.2800 |
10-Apr-2019 10:54:14 |
XLON |
01002010000032428-E0dbMqRUua5J20190410 |
1330 |
140.2800 |
10-Apr-2019 10:54:14 |
XLON |
01002010000032428-E0dbMqRUua5H20190410 |
2733 |
140.2000 |
10-Apr-2019 10:54:58 |
XLON |
01002010000032451-E0dbMqRUuaR120190410 |
2737 |
140.2000 |
10-Apr-2019 10:54:58 |
XLON |
01002010000032451-E0dbMqRUuaR320190410 |
1314 |
140.1800 |
10-Apr-2019 10:54:58 |
XLON |
11002110000032499-E0dbMqRUuaRZ20190410 |
10292 |
140.1800 |
10-Apr-2019 10:55:23 |
XLON |
11002110000032499-E0dbMqRUuadL20190410 |
1872 |
140.1000 |
10-Apr-2019 10:57:16 |
XLON |
11002110000032848-E0dbMqRUublY20190410 |
6612 |
140.1000 |
10-Apr-2019 10:57:16 |
XLON |
11002110000032848-E0dbMqRUublR20190410 |
1758 |
140.1400 |
10-Apr-2019 10:59:00 |
XLON |
11002110000033119-E0dbMqRUucw520190410 |
6341 |
140.1400 |
10-Apr-2019 10:59:00 |
XLON |
11002110000033119-E0dbMqRUucw720190410 |
369 |
140.1400 |
10-Apr-2019 10:59:00 |
XLON |
11002110000033119-E0dbMqRUucw920190410 |
4075 |
140.1200 |
10-Apr-2019 10:59:02 |
XLON |
01002010000033064-E0dbMqRUucxn20190410 |
5181 |
140.1200 |
10-Apr-2019 10:59:19 |
XLON |
01002010000033064-E0dbMqRUudAM20190410 |
1296 |
140.0800 |
10-Apr-2019 10:59:20 |
XLON |
01002010000033094-E0dbMqRUudCE20190410 |
6377 |
140.0800 |
10-Apr-2019 10:59:23 |
XLON |
01002010000033094-E0dbMqRUudD320190410 |
4375 |
140.0400 |
10-Apr-2019 10:59:35 |
XLON |
01002010000033157-E0dbMqRUudL120190410 |
3289 |
140.0400 |
10-Apr-2019 10:59:35 |
XLON |
01002010000033157-E0dbMqRUudL520190410 |
7659 |
140.1000 |
10-Apr-2019 11:00:29 |
XLON |
01002010000033272-E0dbMqRUue4m20190410 |
3091 |
140.0800 |
10-Apr-2019 11:00:35 |
XLON |
01002010000033295-E0dbMqRUueAb20190410 |
8396 |
140.0400 |
10-Apr-2019 11:01:28 |
XLON |
01002010000033400-E0dbMqRUuesQ20190410 |
7678 |
140.0000 |
10-Apr-2019 11:01:53 |
XLON |
11002110000033470-E0dbMqRUuf8X20190410 |
4905 |
139.9800 |
10-Apr-2019 11:01:55 |
XLON |
01002010000033437-E0dbMqRUufAo20190410 |
492 |
139.9800 |
10-Apr-2019 11:01:55 |
XLON |
01002010000033437-E0dbMqRUufAm20190410 |
5374 |
139.9200 |
10-Apr-2019 11:03:14 |
XLON |
11002110000033671-E0dbMqRUug5d20190410 |
781 |
139.9200 |
10-Apr-2019 11:03:15 |
XLON |
11002110000033671-E0dbMqRUug6120190410 |
1373 |
139.9200 |
10-Apr-2019 11:03:18 |
XLON |
11002110000033671-E0dbMqRUug6z20190410 |
1680 |
139.9200 |
10-Apr-2019 11:03:18 |
XLON |
11002110000033671-E0dbMqRUug7220190410 |
1783 |
140.0000 |
10-Apr-2019 11:06:11 |
XLON |
01002010000034019-E0dbMqRUuhXY20190410 |
1 |
140.0200 |
10-Apr-2019 11:06:26 |
XLON |
11002110000034209-E0dbMqRUuhhK20190410 |
3500 |
140.1600 |
10-Apr-2019 11:06:59 |
XLON |
11002110000034312-E0dbMqRUui7u20190410 |
3500 |
140.2200 |
10-Apr-2019 11:07:07 |
XLON |
11002110000034333-E0dbMqRUuiCW20190410 |
4112 |
140.1800 |
10-Apr-2019 11:07:36 |
XLON |
11002110000034371-E0dbMqRUuiUA20190410 |
2937 |
140.1800 |
10-Apr-2019 11:07:48 |
XLON |
11002110000034420-E0dbMqRUuiei20190410 |
1230 |
140.1800 |
10-Apr-2019 11:07:48 |
XLON |
11002110000034420-E0dbMqRUuieg20190410 |
3200 |
140.1600 |
10-Apr-2019 11:08:11 |
XLON |
01002010000034421-E0dbMqRUuiqO20190410 |
964 |
140.1600 |
10-Apr-2019 11:08:11 |
XLON |
01002010000034421-E0dbMqRUuiqQ20190410 |
2700 |
140.1400 |
10-Apr-2019 11:08:34 |
XLON |
11002110000034550-E0dbMqRUuj1S20190410 |
1463 |
140.1400 |
10-Apr-2019 11:08:34 |
XLON |
11002110000034550-E0dbMqRUuj1U20190410 |
1 |
140.1800 |
10-Apr-2019 11:09:30 |
XLON |
01002010000034577-E0dbMqRUujRZ20190410 |
1 |
140.1800 |
10-Apr-2019 11:09:30 |
XLON |
01002010000034577-E0dbMqRUujRb20190410 |
5784 |
140.2600 |
10-Apr-2019 11:09:53 |
XLON |
11002110000034691-E0dbMqRUujZq20190410 |
2176 |
140.2600 |
10-Apr-2019 11:09:53 |
XLON |
11002110000034691-E0dbMqRUujZs20190410 |
6512 |
140.3000 |
10-Apr-2019 11:10:02 |
XLON |
01002010000034641-E0dbMqRUujqu20190410 |
1306 |
140.2600 |
10-Apr-2019 11:10:17 |
XLON |
11002110000034748-E0dbMqRUuk3920190410 |
4116 |
140.2400 |
10-Apr-2019 11:10:24 |
XLON |
01002010000034699-E0dbMqRUuk8N20190410 |
4158 |
140.2400 |
10-Apr-2019 11:10:48 |
XLON |
01002010000034747-E0dbMqRUukHI20190410 |
694 |
140.2400 |
10-Apr-2019 11:11:10 |
XLON |
11002110000034865-E0dbMqRUukQQ20190410 |
3463 |
140.2400 |
10-Apr-2019 11:11:10 |
XLON |
11002110000034865-E0dbMqRUukQS20190410 |
4157 |
140.2200 |
10-Apr-2019 11:11:38 |
XLON |
11002110000034922-E0dbMqRUuklG20190410 |
563 |
140.2800 |
10-Apr-2019 11:12:07 |
XLON |
01002010000034961-E0dbMqRUul1x20190410 |
1 |
140.2800 |
10-Apr-2019 11:12:08 |
XLON |
11002110000035024-E0dbMqRUul2L20190410 |
3034 |
140.2800 |
10-Apr-2019 11:12:19 |
XLON |
11002110000035024-E0dbMqRUul9A20190410 |
2727 |
140.2800 |
10-Apr-2019 11:12:19 |
XLON |
11002110000035024-E0dbMqRUul9720190410 |
3500 |
140.3000 |
10-Apr-2019 11:12:31 |
XLON |
11002110000035078-E0dbMqRUulE120190410 |
6131 |
140.2600 |
10-Apr-2019 11:12:50 |
XLON |
01002010000035068-E0dbMqRUulMg20190410 |
1178 |
140.2600 |
10-Apr-2019 11:13:24 |
XLON |
01002010000035125-E0dbMqRUulet20190410 |
2810 |
140.2600 |
10-Apr-2019 11:13:24 |
XLON |
01002010000035125-E0dbMqRUuler20190410 |
1652 |
140.3200 |
10-Apr-2019 11:14:07 |
XLON |
01002010000035224-E0dbMqRUulza20190410 |
773 |
140.3200 |
10-Apr-2019 11:14:07 |
XLON |
01002010000035224-E0dbMqRUulzY20190410 |
1436 |
140.3200 |
10-Apr-2019 11:14:07 |
XLON |
01002010000035224-E0dbMqRUulzc20190410 |
1720 |
140.3200 |
10-Apr-2019 11:14:07 |
XLON |
01002010000035224-E0dbMqRUulzU20190410 |
2300 |
140.3200 |
10-Apr-2019 11:14:07 |
XLON |
01002010000035224-E0dbMqRUulzW20190410 |
3225 |
140.3000 |
10-Apr-2019 11:14:30 |
XLON |
01002010000035276-E0dbMqRUum9a20190410 |
229 |
140.3000 |
10-Apr-2019 11:14:30 |
XLON |
01002010000035276-E0dbMqRUum9W20190410 |
702 |
140.3000 |
10-Apr-2019 11:14:30 |
XLON |
01002010000035276-E0dbMqRUum9Y20190410 |
1 |
140.3000 |
10-Apr-2019 11:14:53 |
XLON |
01002010000035304-E0dbMqRUumHN20190410 |
1 |
140.3000 |
10-Apr-2019 11:14:53 |
XLON |
01002010000035304-E0dbMqRUumHP20190410 |
1 |
140.3000 |
10-Apr-2019 11:14:53 |
XLON |
01002010000035304-E0dbMqRUumHJ20190410 |
1 |
140.3000 |
10-Apr-2019 11:14:53 |
XLON |
01002010000035304-E0dbMqRUumHL20190410 |
4152 |
140.3800 |
10-Apr-2019 11:15:11 |
XLON |
11002110000035428-E0dbMqRUumdZ20190410 |
2614 |
140.3800 |
10-Apr-2019 11:15:16 |
XLON |
11002110000035450-E0dbMqRUumhJ20190410 |
1488 |
140.3800 |
10-Apr-2019 11:15:16 |
XLON |
11002110000035450-E0dbMqRUumhM20190410 |
2135 |
140.3800 |
10-Apr-2019 11:15:16 |
XLON |
11002110000035450-E0dbMqRUumhR20190410 |
3500 |
140.3600 |
10-Apr-2019 11:15:50 |
XLON |
01002010000035465-E0dbMqRUumvu20190410 |
3500 |
140.3600 |
10-Apr-2019 11:16:10 |
XLON |
11002110000035575-E0dbMqRUun8r20190410 |
4121 |
140.3400 |
10-Apr-2019 11:16:57 |
XLON |
11002110000035601-E0dbMqRUunTT20190410 |
3799 |
140.3400 |
10-Apr-2019 11:16:57 |
XLON |
11002110000035628-E0dbMqRUunTZ20190410 |
2580 |
140.3200 |
10-Apr-2019 11:17:39 |
XLON |
11002110000035697-E0dbMqRUunkg20190410 |
4578 |
140.3200 |
10-Apr-2019 11:17:39 |
XLON |
11002110000035660-E0dbMqRUunke20190410 |
1168 |
140.3200 |
10-Apr-2019 11:17:39 |
XLON |
11002110000035697-E0dbMqRUunki20190410 |
2838 |
140.2800 |
10-Apr-2019 11:18:02 |
XLON |
11002110000035755-E0dbMqRUuo4l20190410 |
241 |
140.2800 |
10-Apr-2019 11:18:02 |
XLON |
11002110000035755-E0dbMqRUuo4n20190410 |
2749 |
140.2800 |
10-Apr-2019 11:18:02 |
XLON |
11002110000035755-E0dbMqRUuo4i20190410 |
1306 |
140.2800 |
10-Apr-2019 11:18:31 |
XLON |
11002110000035833-E0dbMqRUuoMt20190410 |
3396 |
140.2800 |
10-Apr-2019 11:18:31 |
XLON |
11002110000035833-E0dbMqRUuoMv20190410 |
3106 |
140.2800 |
10-Apr-2019 11:18:57 |
XLON |
01002010000035804-E0dbMqRUuoWh20190410 |
8379 |
140.2600 |
10-Apr-2019 11:19:40 |
XLON |
01002010000035918-E0dbMqRUuov220190410 |
7566 |
140.2600 |
10-Apr-2019 11:19:40 |
XLON |
11002110000035960-E0dbMqRUuouy20190410 |
4055 |
140.2600 |
10-Apr-2019 11:19:40 |
XLON |
01002010000035898-E0dbMqRUuov020190410 |
1970 |
140.2600 |
10-Apr-2019 11:19:40 |
XLON |
01002010000035918-E0dbMqRUuov420190410 |
1 |
140.2400 |
10-Apr-2019 11:19:52 |
XLON |
11002110000035953-E0dbMqRUup9r20190410 |
4504 |
140.2400 |
10-Apr-2019 11:19:52 |
XLON |
11002110000035953-E0dbMqRUup9t20190410 |
707 |
140.2200 |
10-Apr-2019 11:21:46 |
XLON |
01002010000036148-E0dbMqRUupy720190410 |
182 |
140.2200 |
10-Apr-2019 11:21:46 |
XLON |
11002110000036211-E0dbMqRUupy520190410 |
2300 |
140.2200 |
10-Apr-2019 11:21:46 |
XLON |
01002010000036139-E0dbMqRUupxz20190410 |
4889 |
140.2200 |
10-Apr-2019 11:21:46 |
XLON |
01002010000036142-E0dbMqRUupy320190410 |
4489 |
140.2200 |
10-Apr-2019 11:21:46 |
XLON |
01002010000036139-E0dbMqRUupxe20190410 |
5411 |
140.1800 |
10-Apr-2019 11:22:03 |
XLON |
11002110000036199-E0dbMqRUuq9B20190410 |
3000 |
140.1800 |
10-Apr-2019 11:23:19 |
XLON |
01002010000036368-E0dbMqRUuqkI20190410 |
2909 |
140.1800 |
10-Apr-2019 11:23:19 |
XLON |
01002010000036368-E0dbMqRUuqkK20190410 |
4643 |
140.1000 |
10-Apr-2019 11:23:36 |
XLON |
11002110000036423-E0dbMqRUuqow20190410 |
4992 |
140.1200 |
10-Apr-2019 11:24:24 |
XLON |
11002110000036610-E0dbMqRUur3o20190410 |
5358 |
140.1200 |
10-Apr-2019 11:24:24 |
XLON |
11002110000036615-E0dbMqRUur3s20190410 |
737 |
140.1200 |
10-Apr-2019 11:24:24 |
XLON |
01002010000036557-E0dbMqRUur3u20190410 |
1218 |
140.1200 |
10-Apr-2019 11:24:24 |
XLON |
01002010000036551-E0dbMqRUur3q20190410 |
1 |
140.0600 |
10-Apr-2019 11:25:22 |
XLON |
01002010000036572-E0dbMqRUurS020190410 |
7515 |
140.1200 |
10-Apr-2019 11:25:44 |
XLON |
11002110000036795-E0dbMqRUurck20190410 |
1 |
140.2000 |
10-Apr-2019 11:26:41 |
XLON |
01002010000036877-E0dbMqRUurze20190410 |
2500 |
140.2000 |
10-Apr-2019 11:26:48 |
XLON |
11002110000036961-E0dbMqRUus3O20190410 |
6517 |
140.2000 |
10-Apr-2019 11:26:48 |
XLON |
11002110000036961-E0dbMqRUus3W20190410 |
11832 |
140.2000 |
10-Apr-2019 11:26:48 |
XLON |
01002010000036882-E0dbMqRUus3I20190410 |
1829 |
140.2000 |
10-Apr-2019 11:26:48 |
XLON |
11002110000036961-E0dbMqRUus3Q20190410 |
2500 |
140.2600 |
10-Apr-2019 11:28:16 |
XLON |
11002110000037113-E0dbMqRUusuS20190410 |
4050 |
140.2800 |
10-Apr-2019 11:28:32 |
XLON |
11002110000037132-E0dbMqRUuszs20190410 |
558 |
140.2600 |
10-Apr-2019 11:28:43 |
XLON |
01002010000037102-E0dbMqRUut8U20190410 |
3500 |
140.2600 |
10-Apr-2019 11:28:43 |
XLON |
01002010000037102-E0dbMqRUut8S20190410 |
1785 |
140.2800 |
10-Apr-2019 11:29:05 |
XLON |
11002110000037192-E0dbMqRUutK520190410 |
2275 |
140.2800 |
10-Apr-2019 11:29:05 |
XLON |
11002110000037192-E0dbMqRUutK720190410 |
2696 |
140.2800 |
10-Apr-2019 11:29:27 |
XLON |
01002010000037181-E0dbMqRUutTc20190410 |
1372 |
140.2800 |
10-Apr-2019 11:29:27 |
XLON |
01002010000037181-E0dbMqRUutTa20190410 |
19 |
140.2800 |
10-Apr-2019 11:29:49 |
XLON |
01002010000037209-E0dbMqRUutbG20190410 |
2939 |
140.2800 |
10-Apr-2019 11:29:49 |
XLON |
01002010000037209-E0dbMqRUutbI20190410 |
1306 |
140.2800 |
10-Apr-2019 11:30:05 |
XLON |
11002110000037292-E0dbMqRUutjh20190410 |
2647 |
140.2800 |
10-Apr-2019 11:30:05 |
XLON |
11002110000037292-E0dbMqRUutjf20190410 |
4194 |
140.2800 |
10-Apr-2019 11:30:54 |
XLON |
11002110000037320-E0dbMqRUuu4X20190410 |
3892 |
140.2800 |
10-Apr-2019 11:30:54 |
XLON |
11002110000037347-E0dbMqRUuu4h20190410 |
3236 |
140.2600 |
10-Apr-2019 11:31:10 |
XLON |
11002110000037409-E0dbMqRUuuJl20190410 |
846 |
140.2600 |
10-Apr-2019 11:31:10 |
XLON |
11002110000037409-E0dbMqRUuuHf20190410 |
4236 |
140.2800 |
10-Apr-2019 11:32:16 |
XLON |
01002010000037421-E0dbMqRUuuja20190410 |
4497 |
140.2800 |
10-Apr-2019 11:32:16 |
XLON |
11002110000037478-E0dbMqRUuujc20190410 |
1567 |
140.2800 |
10-Apr-2019 11:32:20 |
XLON |
01002010000037483-E0dbMqRUuulb20190410 |
4000 |
140.2800 |
10-Apr-2019 11:32:20 |
XLON |
01002010000037483-E0dbMqRUuulZ20190410 |
2139 |
140.2800 |
10-Apr-2019 11:32:49 |
XLON |
11002110000037596-E0dbMqRUuuwC20190410 |
2800 |
140.2800 |
10-Apr-2019 11:32:49 |
XLON |
11002110000037596-E0dbMqRUuuwA20190410 |
3072 |
140.2800 |
10-Apr-2019 11:33:15 |
XLON |
01002010000037598-E0dbMqRUuv8u20190410 |
953 |
140.2800 |
10-Apr-2019 11:33:15 |
XLON |
01002010000037598-E0dbMqRUuv8w20190410 |
4928 |
140.2800 |
10-Apr-2019 11:33:37 |
XLON |
01002010000037653-E0dbMqRUuvMO20190410 |
1170 |
140.2800 |
10-Apr-2019 11:34:04 |
XLON |
01002010000037694-E0dbMqRUuvUo20190410 |
26 |
140.2800 |
10-Apr-2019 11:34:04 |
XLON |
01002010000037694-E0dbMqRUuvUm20190410 |
1206 |
140.2800 |
10-Apr-2019 11:34:04 |
XLON |
01002010000037694-E0dbMqRUuvUk20190410 |
3348 |
140.2800 |
10-Apr-2019 11:34:12 |
XLON |
01002010000037694-E0dbMqRUuvWa20190410 |
3500 |
140.3800 |
10-Apr-2019 11:34:46 |
XLON |
01002010000037759-E0dbMqRUuvpw20190410 |
2697 |
140.3800 |
10-Apr-2019 11:34:46 |
XLON |
01002010000037759-E0dbMqRUuvpu20190410 |
2500 |
140.3800 |
10-Apr-2019 11:35:07 |
XLON |
11002110000037864-E0dbMqRUuw4n20190410 |
3500 |
140.3800 |
10-Apr-2019 11:35:07 |
XLON |
11002110000037864-E0dbMqRUuw4p20190410 |
4882 |
140.3400 |
10-Apr-2019 11:35:32 |
XLON |
01002010000037796-E0dbMqRUuwLO20190410 |
4934 |
140.3600 |
10-Apr-2019 11:36:11 |
XLON |
01002010000037927-E0dbMqRUuwXU20190410 |
4371 |
140.3600 |
10-Apr-2019 11:37:00 |
XLON |
01002010000038051-E0dbMqRUux0z20190410 |
1117 |
140.3600 |
10-Apr-2019 11:37:00 |
XLON |
01002010000038051-E0dbMqRUux0w20190410 |
3855 |
140.3600 |
10-Apr-2019 11:37:00 |
XLON |
01002010000038046-E0dbMqRUux0u20190410 |
1766 |
140.3600 |
10-Apr-2019 11:37:02 |
XLON |
01002010000038051-E0dbMqRUux1b20190410 |
1035 |
140.3600 |
10-Apr-2019 11:37:02 |
XLON |
11002110000038159-E0dbMqRUux1d20190410 |
4338 |
140.3600 |
10-Apr-2019 11:37:11 |
XLON |
01002010000038094-E0dbMqRUux4f20190410 |
3176 |
140.3600 |
10-Apr-2019 11:37:11 |
XLON |
01002010000038092-E0dbMqRUux4d20190410 |
2820 |
140.3600 |
10-Apr-2019 11:37:11 |
XLON |
11002110000038159-E0dbMqRUux4b20190410 |
3855 |
140.3600 |
10-Apr-2019 11:38:31 |
XLON |
01002010000038269-E0dbMqRUuxuC20190410 |
1320 |
140.3600 |
10-Apr-2019 11:38:51 |
XLON |
11002110000038405-E0dbMqRUuy0420190410 |
516 |
140.3600 |
10-Apr-2019 11:38:51 |
XLON |
11002110000038405-E0dbMqRUuy0620190410 |
2238 |
140.3600 |
10-Apr-2019 11:38:51 |
XLON |
11002110000038405-E0dbMqRUuy0820190410 |
1 |
140.4000 |
10-Apr-2019 11:39:53 |
XLON |
11002110000038538-E0dbMqRUuyYO20190410 |
3091 |
140.4400 |
10-Apr-2019 11:40:53 |
XLON |
11002110000038715-E0dbMqRUuyz620190410 |
3773 |
140.4400 |
10-Apr-2019 11:40:53 |
XLON |
01002010000038631-E0dbMqRUuyz420190410 |
564 |
140.4400 |
10-Apr-2019 11:40:54 |
XLON |
11002110000038747-E0dbMqRUuz0220190410 |
5584 |
140.4400 |
10-Apr-2019 11:40:54 |
XLON |
01002010000038659-E0dbMqRUuz0020190410 |
4423 |
140.4400 |
10-Apr-2019 11:40:54 |
XLON |
11002110000038747-E0dbMqRUuz0420190410 |
952 |
140.4400 |
10-Apr-2019 11:40:54 |
XLON |
11002110000038715-E0dbMqRUuyzw20190410 |
168 |
140.4600 |
10-Apr-2019 11:40:59 |
XLON |
01002010000038675-E0dbMqRUuz3u20190410 |
1300 |
140.4600 |
10-Apr-2019 11:41:04 |
XLON |
01002010000038675-E0dbMqRUuz5Y20190410 |
3500 |
140.5200 |
10-Apr-2019 11:41:23 |
XLON |
01002010000038719-E0dbMqRUuzDP20190410 |
2500 |
140.5200 |
10-Apr-2019 11:41:23 |
XLON |
01002010000038719-E0dbMqRUuzDN20190410 |
1412 |
140.5200 |
10-Apr-2019 11:41:23 |
XLON |
01002010000038719-E0dbMqRUuzDR20190410 |
486 |
140.5000 |
10-Apr-2019 11:41:36 |
XLON |
11002110000038830-E0dbMqRUuzMR20190410 |
3500 |
140.5000 |
10-Apr-2019 11:41:36 |
XLON |
11002110000038830-E0dbMqRUuzMP20190410 |
786 |
140.5200 |
10-Apr-2019 11:41:57 |
XLON |
01002010000038805-E0dbMqRUuzU820190410 |
3200 |
140.5200 |
10-Apr-2019 11:41:57 |
XLON |
01002010000038805-E0dbMqRUuzUA20190410 |
3991 |
140.5000 |
10-Apr-2019 11:42:22 |
XLON |
11002110000038933-E0dbMqRUuzhU20190410 |
2300 |
140.5600 |
10-Apr-2019 11:43:06 |
XLON |
11002110000039019-E0dbMqRUuzxO20190410 |
3500 |
140.5600 |
10-Apr-2019 11:43:06 |
XLON |
11002110000039019-E0dbMqRUuzxQ20190410 |
4088 |
140.5600 |
10-Apr-2019 11:43:10 |
XLON |
01002010000038934-E0dbMqRUv01F20190410 |
1698 |
140.5400 |
10-Apr-2019 11:43:31 |
XLON |
11002110000039079-E0dbMqRUv0CG20190410 |
2300 |
140.5400 |
10-Apr-2019 11:43:31 |
XLON |
11002110000039079-E0dbMqRUv0CE20190410 |
3997 |
140.5400 |
10-Apr-2019 11:43:56 |
XLON |
01002010000039045-E0dbMqRUv0OC20190410 |
7313 |
140.6400 |
10-Apr-2019 11:47:08 |
XLON |
11002110000039623-E0dbMqRUv20220190410 |
5743 |
140.6400 |
10-Apr-2019 11:47:08 |
XLON |
11002110000039631-E0dbMqRUv20820190410 |
4118 |
140.6400 |
10-Apr-2019 11:47:08 |
XLON |
01002010000039540-E0dbMqRUv20020190410 |
4290 |
140.6400 |
10-Apr-2019 11:47:09 |
XLON |
11002110000039643-E0dbMqRUv21k20190410 |
3500 |
140.6400 |
10-Apr-2019 11:47:09 |
XLON |
11002110000039643-E0dbMqRUv21i20190410 |
2700 |
140.6400 |
10-Apr-2019 11:47:09 |
XLON |
11002110000039643-E0dbMqRUv21g20190410 |
11922 |
140.6200 |
10-Apr-2019 11:47:10 |
XLON |
01002010000039561-E0dbMqRUv22n20190410 |
3500 |
140.6600 |
10-Apr-2019 11:47:43 |
XLON |
11002110000039713-E0dbMqRUv2Ps20190410 |
313 |
140.6600 |
10-Apr-2019 11:47:43 |
XLON |
11002110000039713-E0dbMqRUv2Pq20190410 |
2062 |
140.5800 |
10-Apr-2019 11:48:01 |
XLON |
11002110000039761-E0dbMqRUv2bg20190410 |
2865 |
140.5800 |
10-Apr-2019 11:48:01 |
XLON |
11002110000039761-E0dbMqRUv2be20190410 |
2721 |
140.5800 |
10-Apr-2019 11:48:27 |
XLON |
01002010000039746-E0dbMqRUv2ku20190410 |
440 |
140.5800 |
10-Apr-2019 11:48:27 |
XLON |
01002010000039746-E0dbMqRUv2kw20190410 |
205 |
140.5800 |
10-Apr-2019 11:48:27 |
XLON |
01002010000039746-E0dbMqRUv2ky20190410 |
4517 |
140.5600 |
10-Apr-2019 11:48:41 |
XLON |
01002010000039689-E0dbMqRUv2sC20190410 |
4517 |
140.5200 |
10-Apr-2019 11:48:42 |
XLON |
11002110000039762-E0dbMqRUv2u920190410 |
3974 |
140.3200 |
10-Apr-2019 11:49:31 |
XLON |
01002010000039908-E0dbMqRUv3SJ20190410 |
5961 |
140.3000 |
10-Apr-2019 11:49:32 |
XLON |
11002110000039985-E0dbMqRUv3T820190410 |
5168 |
140.3000 |
10-Apr-2019 11:50:23 |
XLON |
01002010000040040-E0dbMqRUv3qc20190410 |
17663 |
140.3800 |
10-Apr-2019 11:52:30 |
XLON |
11002110000040464-E0dbMqRUv4vc20190410 |
5184 |
140.4000 |
10-Apr-2019 11:52:30 |
XLON |
11002110000040631-E0dbMqRUv4uf20190410 |
2009 |
140.4000 |
10-Apr-2019 11:52:30 |
XLON |
11002110000040631-E0dbMqRUv4uj20190410 |
1350 |
140.4000 |
10-Apr-2019 11:52:30 |
XLON |
11002110000040631-E0dbMqRUv4uh20190410 |
1549 |
140.3600 |
10-Apr-2019 11:53:36 |
XLON |
11002110000040839-E0dbMqRUv5Yg20190410 |
4172 |
140.3600 |
10-Apr-2019 11:53:36 |
XLON |
11002110000040839-E0dbMqRUv5Yc20190410 |
3727 |
140.3600 |
10-Apr-2019 11:53:36 |
XLON |
11002110000040839-E0dbMqRUv5YY20190410 |
3731 |
140.3600 |
10-Apr-2019 11:53:57 |
XLON |
01002010000040781-E0dbMqRUv5rz20190410 |
7864 |
140.4000 |
10-Apr-2019 11:55:02 |
XLON |
01002010000040983-E0dbMqRUv6aJ20190410 |
1048 |
140.4000 |
10-Apr-2019 11:55:02 |
XLON |
01002010000040983-E0dbMqRUv6aL20190410 |
3500 |
140.4000 |
10-Apr-2019 11:55:04 |
XLON |
01002010000040995-E0dbMqRUv6dD20190410 |
1332 |
140.4000 |
10-Apr-2019 11:55:04 |
XLON |
01002010000040995-E0dbMqRUv6dF20190410 |
3500 |
140.3800 |
10-Apr-2019 11:55:29 |
XLON |
01002010000041043-E0dbMqRUv6vr20190410 |
4464 |
140.4200 |
10-Apr-2019 11:55:46 |
XLON |
11002110000041179-E0dbMqRUv78e20190410 |
5564 |
140.4200 |
10-Apr-2019 11:56:06 |
XLON |
11002110000041265-E0dbMqRUv7I420190410 |
1227 |
140.4200 |
10-Apr-2019 11:56:40 |
XLON |
01002010000041228-E0dbMqRUv7XE20190410 |
3500 |
140.4200 |
10-Apr-2019 11:56:40 |
XLON |
01002010000041228-E0dbMqRUv7XC20190410 |
1227 |
140.4200 |
10-Apr-2019 11:57:05 |
XLON |
01002010000041275-E0dbMqRUv7kF20190410 |
960 |
140.4200 |
10-Apr-2019 11:57:05 |
XLON |
01002010000041275-E0dbMqRUv7kJ20190410 |
3500 |
140.4200 |
10-Apr-2019 11:57:05 |
XLON |
01002010000041275-E0dbMqRUv7kH20190410 |
4080 |
140.4000 |
10-Apr-2019 11:57:20 |
XLON |
01002010000041160-E0dbMqRUv7rm20190410 |
4058 |
140.3600 |
10-Apr-2019 11:57:24 |
XLON |
11002110000041151-E0dbMqRUv7va20190410 |
5 |
140.4000 |
10-Apr-2019 11:58:28 |
XLON |
11002110000041550-E0dbMqRUv8fV20190410 |
4234 |
140.4000 |
10-Apr-2019 11:58:28 |
XLON |
11002110000041550-E0dbMqRUv8fR20190410 |
2035 |
140.4000 |
10-Apr-2019 11:58:28 |
XLON |
11002110000041550-E0dbMqRUv8fT20190410 |
432 |
140.3600 |
10-Apr-2019 11:58:51 |
XLON |
01002010000041472-E0dbMqRUv8wR20190410 |
3500 |
140.3600 |
10-Apr-2019 11:58:51 |
XLON |
01002010000041472-E0dbMqRUv8wP20190410 |
1304 |
140.3600 |
10-Apr-2019 11:59:12 |
XLON |
01002010000041514-E0dbMqRUv9H320190410 |
2609 |
140.3600 |
10-Apr-2019 11:59:12 |
XLON |
01002010000041514-E0dbMqRUv9H520190410 |
799 |
140.3600 |
10-Apr-2019 11:59:12 |
XLON |
01002010000041514-E0dbMqRUv9H720190410 |
640 |
140.3600 |
10-Apr-2019 11:59:12 |
XLON |
01002010000041514-E0dbMqRUv9H120190410 |
675 |
140.4200 |
10-Apr-2019 11:59:52 |
XLON |
01002010000041591-E0dbMqRUv9oZ20190410 |
144 |
140.4200 |
10-Apr-2019 11:59:53 |
XLON |
01002010000041591-E0dbMqRUv9ow20190410 |
3497 |
140.4200 |
10-Apr-2019 12:02:06 |
XLON |
11002110000042292-E0dbMqRUvBO920190410 |
7733 |
140.4200 |
10-Apr-2019 12:02:06 |
XLON |
01002010000042206-E0dbMqRUvBO020190410 |
5166 |
140.3600 |
10-Apr-2019 12:02:07 |
XLON |
01002010000042215-E0dbMqRUvBU720190410 |
2489 |
140.4200 |
10-Apr-2019 12:02:07 |
XLON |
11002110000042301-E0dbMqRUvBQs20190410 |
5852 |
140.4200 |
10-Apr-2019 12:02:07 |
XLON |
11002110000042301-E0dbMqRUvBQo20190410 |
2500 |
140.4200 |
10-Apr-2019 12:02:07 |
XLON |
11002110000042301-E0dbMqRUvBQq20190410 |
2 |
140.4200 |
10-Apr-2019 12:02:07 |
XLON |
11002110000042301-E0dbMqRUvBQm20190410 |
3 |
140.4200 |
10-Apr-2019 12:02:07 |
XLON |
11002110000042301-E0dbMqRUvBQk20190410 |
5487 |
140.3800 |
10-Apr-2019 12:02:07 |
XLON |
01002010000042208-E0dbMqRUvBRQ20190410 |
864 |
140.3800 |
10-Apr-2019 12:02:07 |
XLON |
11002110000042291-E0dbMqRUvBRO20190410 |
6166 |
140.3800 |
10-Apr-2019 12:02:07 |
XLON |
11002110000042291-E0dbMqRUvBRM20190410 |
1408 |
140.1800 |
10-Apr-2019 12:03:30 |
XLON |
01002010000042686-E0dbMqRUvD7n20190410 |
1097 |
140.1800 |
10-Apr-2019 12:03:33 |
XLON |
11002110000042771-E0dbMqRUvDDx20190410 |
6342 |
140.1800 |
10-Apr-2019 12:03:33 |
XLON |
01002010000042686-E0dbMqRUvDDv20190410 |
6381 |
140.1800 |
10-Apr-2019 12:03:38 |
XLON |
11002110000042796-E0dbMqRUvDL920190410 |
331 |
140.1800 |
10-Apr-2019 12:03:38 |
XLON |
11002110000042771-E0dbMqRUvDL720190410 |
2601 |
140.1800 |
10-Apr-2019 12:03:38 |
XLON |
11002110000042799-E0dbMqRUvDLB20190410 |
4420 |
140.1400 |
10-Apr-2019 12:03:39 |
XLON |
11002110000042724-E0dbMqRUvDN220190410 |
9628 |
140.1000 |
10-Apr-2019 12:05:43 |
XLON |
11002110000043273-E0dbMqRUvEvy20190410 |
7481 |
140.1000 |
10-Apr-2019 12:05:43 |
XLON |
11002110000043243-E0dbMqRUvEvq20190410 |
1924 |
140.1000 |
10-Apr-2019 12:05:43 |
XLON |
01002010000043167-E0dbMqRUvEvw20190410 |
1772 |
140.1000 |
10-Apr-2019 12:05:43 |
XLON |
11002110000043243-E0dbMqRUvEvu20190410 |
1 |
140.0600 |
10-Apr-2019 12:07:11 |
XLON |
11002110000043724-E0dbMqRUvFbU20190410 |
1 |
140.0800 |
10-Apr-2019 12:07:23 |
XLON |
11002110000043797-E0dbMqRUvFiu20190410 |
6845 |
140.1000 |
10-Apr-2019 12:07:51 |
XLON |
01002010000043878-E0dbMqRUvFwe20190410 |
4519 |
140.1000 |
10-Apr-2019 12:07:51 |
XLON |
01002010000043885-E0dbMqRUvFwi20190410 |
5297 |
140.1000 |
10-Apr-2019 12:07:51 |
XLON |
11002110000043959-E0dbMqRUvFwg20190410 |
13992 |
140.1000 |
10-Apr-2019 12:07:51 |
XLON |
01002010000043894-E0dbMqRUvFwk20190410 |
1759 |
140.0400 |
10-Apr-2019 12:08:52 |
XLON |
01002010000043916-E0dbMqRUvGPJ20190410 |
5976 |
140.0400 |
10-Apr-2019 12:08:52 |
XLON |
01002010000043916-E0dbMqRUvGPG20190410 |
2231 |
140.0200 |
10-Apr-2019 12:09:31 |
XLON |
01002010000044223-E0dbMqRUvGhj20190410 |
4121 |
140.1000 |
10-Apr-2019 12:10:22 |
XLON |
11002110000044466-E0dbMqRUvHCO20190410 |
3500 |
140.1000 |
10-Apr-2019 12:11:08 |
XLON |
11002110000044618-E0dbMqRUvHVt20190410 |
4114 |
140.2000 |
10-Apr-2019 12:12:06 |
XLON |
11002110000044784-E0dbMqRUvI2h20190410 |
3867 |
140.2000 |
10-Apr-2019 12:12:06 |
XLON |
01002010000044710-E0dbMqRUvI2t20190410 |
3056 |
140.2000 |
10-Apr-2019 12:12:11 |
XLON |
01002010000044724-E0dbMqRUvI9c20190410 |
993 |
140.2000 |
10-Apr-2019 12:12:11 |
XLON |
01002010000044724-E0dbMqRUvI9e20190410 |
4043 |
140.2000 |
10-Apr-2019 12:12:41 |
XLON |
01002010000044774-E0dbMqRUvIPi20190410 |
3500 |
140.2000 |
10-Apr-2019 12:12:55 |
XLON |
01002010000044811-E0dbMqRUvIWF20190410 |
2773 |
140.2000 |
10-Apr-2019 12:13:14 |
XLON |
11002110000044921-E0dbMqRUvIds20190410 |
2560 |
140.2000 |
10-Apr-2019 12:14:00 |
XLON |
01002010000044953-E0dbMqRUvJ2R20190410 |
2489 |
140.2000 |
10-Apr-2019 12:14:00 |
XLON |
01002010000044953-E0dbMqRUvJ2V20190410 |
3200 |
140.2000 |
10-Apr-2019 12:14:00 |
XLON |
01002010000044953-E0dbMqRUvJ2T20190410 |
3500 |
140.1600 |
10-Apr-2019 12:14:14 |
XLON |
01002010000045011-E0dbMqRUvJ8a20190410 |
502 |
140.1600 |
10-Apr-2019 12:14:14 |
XLON |
01002010000045011-E0dbMqRUvJ8c20190410 |
308 |
140.1600 |
10-Apr-2019 12:14:50 |
XLON |
11002110000045191-E0dbMqRUvJW620190410 |
3716 |
140.1600 |
10-Apr-2019 12:14:53 |
XLON |
11002110000045191-E0dbMqRUvJad20190410 |
4317 |
140.1800 |
10-Apr-2019 12:17:31 |
XLON |
11002110000045880-E0dbMqRUvKwi20190410 |
6529 |
140.1800 |
10-Apr-2019 12:17:31 |
XLON |
11002110000045891-E0dbMqRUvKwk20190410 |
5588 |
140.1800 |
10-Apr-2019 12:17:31 |
XLON |
11002110000045812-E0dbMqRUvKwg20190410 |
9860 |
140.1800 |
10-Apr-2019 12:17:31 |
XLON |
01002010000045710-E0dbMqRUvKwc20190410 |
1790 |
140.1800 |
10-Apr-2019 12:17:31 |
XLON |
11002110000045803-E0dbMqRUvKwe20190410 |
2533 |
140.1800 |
10-Apr-2019 12:17:32 |
XLON |
11002110000045895-E0dbMqRUvKxc20190410 |
4799 |
140.1600 |
10-Apr-2019 12:17:36 |
XLON |
01002010000045809-E0dbMqRUvL1I20190410 |
5999 |
140.1200 |
10-Apr-2019 12:17:45 |
XLON |
11002110000045896-E0dbMqRUvL7X20190410 |
3500 |
140.1000 |
10-Apr-2019 12:18:45 |
XLON |
01002010000046034-E0dbMqRUvLfd20190410 |
1481 |
140.1000 |
10-Apr-2019 12:18:45 |
XLON |
01002010000046034-E0dbMqRUvLff20190410 |
3547 |
140.0800 |
10-Apr-2019 12:18:46 |
XLON |
11002110000046115-E0dbMqRUvLgt20190410 |
1152 |
140.0800 |
10-Apr-2019 12:19:06 |
XLON |
11002110000046115-E0dbMqRUvLnF20190410 |
8175 |
140.1400 |
10-Apr-2019 12:20:05 |
XLON |
01002010000046286-E0dbMqRUvMQP20190410 |
1 |
140.1400 |
10-Apr-2019 12:20:05 |
XLON |
01002010000046294-E0dbMqRUvMQb20190410 |
10207 |
140.1400 |
10-Apr-2019 12:20:05 |
XLON |
01002010000046294-E0dbMqRUvMQZ20190410 |
27 |
140.1400 |
10-Apr-2019 12:20:05 |
XLON |
11002110000046371-E0dbMqRUvMQV20190410 |
1849 |
140.1400 |
10-Apr-2019 12:20:05 |
XLON |
01002010000046290-E0dbMqRUvMQX20190410 |
1825 |
140.1400 |
10-Apr-2019 12:20:05 |
XLON |
11002110000046371-E0dbMqRUvMQR20190410 |
3500 |
140.3000 |
10-Apr-2019 12:21:46 |
XLON |
11002110000046685-E0dbMqRUvNWZ20190410 |
3883 |
140.2200 |
10-Apr-2019 12:22:00 |
XLON |
11002110000046718-E0dbMqRUvNeB20190410 |
3385 |
140.2400 |
10-Apr-2019 12:22:22 |
XLON |
01002010000046687-E0dbMqRUvNmn20190410 |
171 |
140.2400 |
10-Apr-2019 12:22:22 |
XLON |
01002010000046687-E0dbMqRUvNmp20190410 |
6005 |
140.2400 |
10-Apr-2019 12:22:42 |
XLON |
01002010000046731-E0dbMqRUvO9U20190410 |
11298 |
140.2200 |
10-Apr-2019 12:22:51 |
XLON |
01002010000046681-E0dbMqRUvODF20190410 |
3500 |
140.2000 |
10-Apr-2019 12:24:18 |
XLON |
11002110000047009-E0dbMqRUvOzz20190410 |
444 |
140.2000 |
10-Apr-2019 12:24:18 |
XLON |
11002110000047009-E0dbMqRUvP0120190410 |
3500 |
140.1800 |
10-Apr-2019 12:24:40 |
XLON |
01002010000046971-E0dbMqRUvPBT20190410 |
2603 |
140.1800 |
10-Apr-2019 12:25:00 |
XLON |
11002110000047127-E0dbMqRUvPIy20190410 |
5774 |
140.2000 |
10-Apr-2019 12:25:52 |
XLON |
01002010000047160-E0dbMqRUvPug20190410 |
2561 |
140.2000 |
10-Apr-2019 12:25:52 |
XLON |
11002110000047252-E0dbMqRUvPui20190410 |
522 |
140.2000 |
10-Apr-2019 12:25:52 |
XLON |
01002010000047160-E0dbMqRUvPue20190410 |
4289 |
140.2000 |
10-Apr-2019 12:25:56 |
XLON |
01002010000047220-E0dbMqRUvPvu20190410 |
3343 |
140.2000 |
10-Apr-2019 12:25:56 |
XLON |
01002010000047226-E0dbMqRUvPvy20190410 |
1939 |
140.2000 |
10-Apr-2019 12:25:56 |
XLON |
01002010000047226-E0dbMqRUvPw120190410 |
2079 |
140.2000 |
10-Apr-2019 12:25:56 |
XLON |
11002110000047252-E0dbMqRUvPvs20190410 |
289 |
140.2000 |
10-Apr-2019 12:25:56 |
XLON |
11002110000047309-E0dbMqRUvPvw20190410 |
5376 |
140.2000 |
10-Apr-2019 12:27:08 |
XLON |
01002010000047356-E0dbMqRUvQUy20190410 |
2500 |
140.2000 |
10-Apr-2019 12:27:08 |
XLON |
01002010000047356-E0dbMqRUvQV020190410 |
4395 |
140.1400 |
10-Apr-2019 12:27:23 |
XLON |
01002010000047268-E0dbMqRUvQfw20190410 |
9632 |
140.1000 |
10-Apr-2019 12:27:50 |
XLON |
11002110000047465-E0dbMqRUvQse20190410 |
4550 |
140.1200 |
10-Apr-2019 12:27:50 |
XLON |
01002010000047323-E0dbMqRUvQsO20190410 |
4349 |
140.1400 |
10-Apr-2019 12:27:50 |
XLON |
11002110000047474-E0dbMqRUvQrs20190410 |
5863 |
140.0800 |
10-Apr-2019 12:29:30 |
XLON |
01002010000047728-E0dbMqRUvRgq20190410 |
2613 |
140.0800 |
10-Apr-2019 12:29:30 |
XLON |
01002010000047728-E0dbMqRUvRgs20190410 |
1935 |
140.0800 |
10-Apr-2019 12:29:30 |
XLON |
01002010000047728-E0dbMqRUvRgu20190410 |
3500 |
140.0800 |
10-Apr-2019 12:29:30 |
XLON |
01002010000047728-E0dbMqRUvRgo20190410 |
4405 |
140.0800 |
10-Apr-2019 12:30:28 |
XLON |
11002110000048039-E0dbMqRUvS7o20190410 |
523 |
140.0800 |
10-Apr-2019 12:30:28 |
XLON |
11002110000048039-E0dbMqRUvS7k20190410 |
1306 |
140.0800 |
10-Apr-2019 12:30:28 |
XLON |
11002110000048039-E0dbMqRUvS7m20190410 |
5111 |
140.0800 |
10-Apr-2019 12:30:39 |
XLON |
11002110000048062-E0dbMqRUvSA620190410 |
2866 |
140.0600 |
10-Apr-2019 12:30:39 |
XLON |
11002110000047756-E0dbMqRUvSAA20190410 |
328 |
140.0800 |
10-Apr-2019 12:30:39 |
XLON |
11002110000048062-E0dbMqRUvSA420190410 |
1300 |
140.1600 |
10-Apr-2019 12:32:27 |
XLON |
01002010000048244-E0dbMqRUvT1u20190410 |
4918 |
140.1600 |
10-Apr-2019 12:32:27 |
XLON |
01002010000048244-E0dbMqRUvT2220190410 |
3500 |
140.1600 |
10-Apr-2019 12:32:29 |
XLON |
11002110000048356-E0dbMqRUvT3s20190410 |
2052 |
140.2000 |
10-Apr-2019 12:32:42 |
XLON |
01002010000048301-E0dbMqRUvTAd20190410 |
7495 |
140.2000 |
10-Apr-2019 12:32:42 |
XLON |
11002110000048388-E0dbMqRUvTAf20190410 |
3988 |
140.2000 |
10-Apr-2019 12:32:42 |
XLON |
01002010000048301-E0dbMqRUvTAb20190410 |
4745 |
140.1600 |
10-Apr-2019 12:33:05 |
XLON |
01002010000048279-E0dbMqRUvTVl20190410 |
10305 |
140.1200 |
10-Apr-2019 12:33:28 |
XLON |
11002110000048425-E0dbMqRUvTyG20190410 |
584 |
140.1000 |
10-Apr-2019 12:33:51 |
XLON |
01002010000048369-E0dbMqRUvUUK20190410 |
521 |
140.1000 |
10-Apr-2019 12:34:31 |
XLON |
01002010000048369-E0dbMqRUvUz120190410 |
3067 |
140.1000 |
10-Apr-2019 12:34:41 |
XLON |
01002010000048369-E0dbMqRUvV1w20190410 |
4143 |
140.0800 |
10-Apr-2019 12:35:07 |
XLON |
01002010000048483-E0dbMqRUvVJp20190410 |
5483 |
140.0800 |
10-Apr-2019 12:36:09 |
XLON |
11002110000048943-E0dbMqRUvVln20190410 |
1306 |
140.0800 |
10-Apr-2019 12:36:09 |
XLON |
11002110000048943-E0dbMqRUvVlp20190410 |
8205 |
140.1600 |
10-Apr-2019 12:37:19 |
XLON |
01002010000049061-E0dbMqRUvWrF20190410 |
3500 |
140.1400 |
10-Apr-2019 12:37:19 |
XLON |
01002010000049061-E0dbMqRUvWrB20190410 |
2926 |
140.1600 |
10-Apr-2019 12:37:19 |
XLON |
01002010000049061-E0dbMqRUvWrD20190410 |
13942 |
140.1400 |
10-Apr-2019 12:37:19 |
XLON |
01002010000049030-E0dbMqRUvWqd20190410 |
3568 |
140.1200 |
10-Apr-2019 12:39:38 |
XLON |
01002010000049433-E0dbMqRUvYB720190410 |
1443 |
140.1200 |
10-Apr-2019 12:39:38 |
XLON |
01002010000049433-E0dbMqRUvYBB20190410 |
2500 |
140.1200 |
10-Apr-2019 12:39:38 |
XLON |
01002010000049433-E0dbMqRUvYB920190410 |
2349 |
140.1200 |
10-Apr-2019 12:39:38 |
XLON |
01002010000049433-E0dbMqRUvYB520190410 |
7322 |
140.0800 |
10-Apr-2019 12:39:58 |
XLON |
11002110000049481-E0dbMqRUvYMr20190410 |
1306 |
140.1600 |
10-Apr-2019 12:41:27 |
XLON |
01002010000049654-E0dbMqRUvZ8y20190410 |
3500 |
140.1600 |
10-Apr-2019 12:41:27 |
XLON |
01002010000049654-E0dbMqRUvZ8w20190410 |
2793 |
140.1600 |
10-Apr-2019 12:41:27 |
XLON |
01002010000049654-E0dbMqRUvZ8u20190410 |
204 |
140.1400 |
10-Apr-2019 12:41:44 |
XLON |
01002010000049663-E0dbMqRUvZE120190410 |
3876 |
140.1400 |
10-Apr-2019 12:41:44 |
XLON |
01002010000049663-E0dbMqRUvZDy20190410 |
1710 |
140.2000 |
10-Apr-2019 12:42:22 |
XLON |
11002110000049828-E0dbMqRUvZXu20190410 |
2370 |
140.2000 |
10-Apr-2019 12:42:25 |
XLON |
11002110000049833-E0dbMqRUvZZ720190410 |
2421 |
140.2600 |
10-Apr-2019 12:43:55 |
XLON |
01002010000049943-E0dbMqRUvaEw20190410 |
3829 |
140.2600 |
10-Apr-2019 12:43:55 |
XLON |
11002110000050007-E0dbMqRUvaEu20190410 |
2619 |
140.2800 |
10-Apr-2019 12:44:10 |
XLON |
01002010000049969-E0dbMqRUvaJX20190410 |
1619 |
140.2800 |
10-Apr-2019 12:44:30 |
XLON |
01002010000049969-E0dbMqRUvaSj20190410 |
3500 |
140.2800 |
10-Apr-2019 12:44:32 |
XLON |
11002110000050074-E0dbMqRUvaWB20190410 |
301 |
140.2800 |
10-Apr-2019 12:44:32 |
XLON |
11002110000050074-E0dbMqRUvaW920190410 |
3500 |
140.2800 |
10-Apr-2019 12:44:54 |
XLON |
01002010000050050-E0dbMqRUvaqa20190410 |
3500 |
140.2800 |
10-Apr-2019 12:45:13 |
XLON |
01002010000050114-E0dbMqRUvbJH20190410 |
3857 |
140.1800 |
10-Apr-2019 12:45:33 |
XLON |
01002010000050146-E0dbMqRUvbWx20190410 |
3500 |
140.1400 |
10-Apr-2019 12:45:55 |
XLON |
01002010000050208-E0dbMqRUvbj420190410 |
1551 |
140.1400 |
10-Apr-2019 12:45:55 |
XLON |
01002010000050208-E0dbMqRUvbj620190410 |
3500 |
140.1200 |
10-Apr-2019 12:46:24 |
XLON |
01002010000050260-E0dbMqRUvbwo20190410 |
1645 |
140.1200 |
10-Apr-2019 12:46:24 |
XLON |
01002010000050260-E0dbMqRUvbwq20190410 |
3273 |
140.1600 |
10-Apr-2019 12:47:01 |
XLON |
01002010000050310-E0dbMqRUvcEW20190410 |
5348 |
140.1600 |
10-Apr-2019 12:47:01 |
XLON |
11002110000050372-E0dbMqRUvcEx20190410 |
2244 |
140.1600 |
10-Apr-2019 12:47:01 |
XLON |
01002010000050310-E0dbMqRUvcEv20190410 |
1724 |
140.1600 |
10-Apr-2019 12:47:01 |
XLON |
01002010000050310-E0dbMqRUvcEt20190410 |
1055 |
140.1400 |
10-Apr-2019 12:47:02 |
XLON |
11002110000050361-E0dbMqRUvcJu20190410 |
3468 |
140.1400 |
10-Apr-2019 12:47:02 |
XLON |
11002110000050361-E0dbMqRUvcJx20190410 |
389 |
140.1400 |
10-Apr-2019 12:47:02 |
XLON |
11002110000050363-E0dbMqRUvcJz20190410 |
194 |
140.1400 |
10-Apr-2019 12:47:02 |
XLON |
01002010000050305-E0dbMqRUvcK120190410 |
1639 |
140.1400 |
10-Apr-2019 12:47:02 |
XLON |
11002110000050367-E0dbMqRUvcK320190410 |
3500 |
140.2200 |
10-Apr-2019 12:48:03 |
XLON |
01002010000050466-E0dbMqRUvd4p20190410 |
8060 |
140.1800 |
10-Apr-2019 12:48:07 |
XLON |
01002010000050424-E0dbMqRUvd7520190410 |
2420 |
140.2000 |
10-Apr-2019 12:48:07 |
XLON |
11002110000050492-E0dbMqRUvd6h20190410 |
2351 |
140.2000 |
10-Apr-2019 12:48:07 |
XLON |
11002110000050492-E0dbMqRUvd6f20190410 |
3289 |
140.2000 |
10-Apr-2019 12:48:07 |
XLON |
11002110000050492-E0dbMqRUvd6c20190410 |
8063 |
140.2200 |
10-Apr-2019 12:49:02 |
XLON |
11002110000050644-E0dbMqRUvdj120190410 |
7331 |
140.1600 |
10-Apr-2019 12:49:19 |
XLON |
11002110000050604-E0dbMqRUvdu220190410 |
5624 |
140.1400 |
10-Apr-2019 12:49:23 |
XLON |
01002010000050609-E0dbMqRUvdxS20190410 |
9550 |
139.9600 |
10-Apr-2019 12:51:24 |
XLON |
01002010000050856-E0dbMqRUvf3m20190410 |
1 |
139.9200 |
10-Apr-2019 12:51:51 |
XLON |
01002010000050843-E0dbMqRUvfGv20190410 |
1426 |
139.9600 |
10-Apr-2019 12:52:35 |
XLON |
11002110000051172-E0dbMqRUvfaG20190410 |
5931 |
139.9600 |
10-Apr-2019 12:52:35 |
XLON |
11002110000051172-E0dbMqRUvfaD20190410 |
7357 |
139.9400 |
10-Apr-2019 12:53:01 |
XLON |
01002010000051083-E0dbMqRUvflF20190410 |
7335 |
139.9200 |
10-Apr-2019 12:53:01 |
XLON |
01002010000050843-E0dbMqRUvflY20190410 |
7357 |
139.8400 |
10-Apr-2019 12:53:17 |
XLON |
11002110000051242-E0dbMqRUvg6920190410 |
4598 |
139.8000 |
10-Apr-2019 12:55:31 |
XLON |
11002110000051494-E0dbMqRUvhfx20190410 |
5000 |
139.8000 |
10-Apr-2019 12:55:31 |
XLON |
11002110000051494-E0dbMqRUvhfv20190410 |
7383 |
139.8400 |
10-Apr-2019 12:55:31 |
XLON |
11002110000051524-E0dbMqRUvhfC20190410 |
13787 |
139.8400 |
10-Apr-2019 12:55:31 |
XLON |
01002010000051450-E0dbMqRUvhfA20190410 |
8885 |
139.8200 |
10-Apr-2019 12:56:31 |
XLON |
11002110000051596-E0dbMqRUviSN20190410 |
1251 |
139.8000 |
10-Apr-2019 12:57:24 |
XLON |
01002010000051689-E0dbMqRUvj0820190410 |
5705 |
139.8000 |
10-Apr-2019 12:57:24 |
XLON |
01002010000051689-E0dbMqRUvj0620190410 |
6956 |
139.7200 |
10-Apr-2019 12:57:43 |
XLON |
11002110000051806-E0dbMqRUvjL520190410 |
5957 |
139.7000 |
10-Apr-2019 13:00:23 |
XLON |
11002110000052154-E0dbMqRUvl8920190410 |
2262 |
139.6600 |
10-Apr-2019 13:00:24 |
XLON |
11002110000051992-E0dbMqRUvl9p20190410 |
852 |
139.6600 |
10-Apr-2019 13:00:33 |
XLON |
11002110000051992-E0dbMqRUvlLU20190410 |
1253 |
139.6600 |
10-Apr-2019 13:00:33 |
XLON |
11002110000051992-E0dbMqRUvlLY20190410 |
4817 |
139.6600 |
10-Apr-2019 13:00:33 |
XLON |
11002110000051992-E0dbMqRUvlLk20190410 |
1229 |
139.6600 |
10-Apr-2019 13:00:33 |
XLON |
11002110000051992-E0dbMqRUvlLW20190410 |
4524 |
139.7200 |
10-Apr-2019 13:02:10 |
XLON |
01002010000052357-E0dbMqRUvmZO20190410 |
3727 |
139.7200 |
10-Apr-2019 13:02:10 |
XLON |
01002010000052357-E0dbMqRUvmYq20190410 |
1086 |
139.7000 |
10-Apr-2019 13:02:33 |
XLON |
01002010000052346-E0dbMqRUvmlG20190410 |
6416 |
139.7000 |
10-Apr-2019 13:02:33 |
XLON |
01002010000052346-E0dbMqRUvmlE20190410 |
5981 |
139.6600 |
10-Apr-2019 13:02:50 |
XLON |
11002110000052434-E0dbMqRUvmsj20190410 |
10501 |
139.6400 |
10-Apr-2019 13:03:04 |
XLON |
11002110000052455-E0dbMqRUvn6920190410 |
262 |
139.7400 |
10-Apr-2019 13:04:37 |
XLON |
11002110000052735-E0dbMqRUvo6s20190410 |
3500 |
139.7400 |
10-Apr-2019 13:04:37 |
XLON |
11002110000052735-E0dbMqRUvo6u20190410 |
8015 |
139.7400 |
10-Apr-2019 13:04:37 |
XLON |
11002110000052735-E0dbMqRUvo6w20190410 |
8000 |
139.7200 |
10-Apr-2019 13:05:08 |
XLON |
01002010000052660-E0dbMqRUvoMZ20190410 |
295 |
139.7200 |
10-Apr-2019 13:05:08 |
XLON |
01002010000052660-E0dbMqRUvoMc20190410 |
4080 |
139.8200 |
10-Apr-2019 13:06:04 |
XLON |
11002110000052904-E0dbMqRUvp5M20190410 |
4080 |
139.8200 |
10-Apr-2019 13:07:01 |
XLON |
01002010000052941-E0dbMqRUvpaX20190410 |
4817 |
139.7800 |
10-Apr-2019 13:07:03 |
XLON |
01002010000052975-E0dbMqRUvpcD20190410 |
4466 |
139.8200 |
10-Apr-2019 13:07:43 |
XLON |
01002010000053061-E0dbMqRUvppn20190410 |
305 |
139.8200 |
10-Apr-2019 13:07:43 |
XLON |
01002010000053061-E0dbMqRUvppl20190410 |
249 |
139.8200 |
10-Apr-2019 13:07:43 |
XLON |
01002010000053061-E0dbMqRUvppj20190410 |
2673 |
139.8200 |
10-Apr-2019 13:07:43 |
XLON |
01002010000053061-E0dbMqRUvppp20190410 |
61 |
139.8000 |
10-Apr-2019 13:07:44 |
XLON |
11002110000053136-E0dbMqRUvpr520190410 |
4080 |
140.0000 |
10-Apr-2019 13:08:44 |
XLON |
01002010000053156-E0dbMqRUvqS620190410 |
3137 |
139.9000 |
10-Apr-2019 13:09:44 |
XLON |
11002110000053328-E0dbMqRUvrAC20190410 |
768 |
139.9000 |
10-Apr-2019 13:09:44 |
XLON |
11002110000053328-E0dbMqRUvrAE20190410 |
3877 |
139.8800 |
10-Apr-2019 13:10:05 |
XLON |
01002010000053290-E0dbMqRUvrNA20190410 |
2772 |
139.8800 |
10-Apr-2019 13:10:26 |
XLON |
01002010000053333-E0dbMqRUvrca20190410 |
361 |
139.8800 |
10-Apr-2019 13:10:26 |
XLON |
01002010000053333-E0dbMqRUvrcc20190410 |
755 |
139.8800 |
10-Apr-2019 13:10:26 |
XLON |
01002010000053333-E0dbMqRUvrce20190410 |
3889 |
139.9200 |
10-Apr-2019 13:10:50 |
XLON |
11002110000053474-E0dbMqRUvrxZ20190410 |
4453 |
140.0000 |
10-Apr-2019 13:11:22 |
XLON |
01002010000053470-E0dbMqRUvsUe20190410 |
6296 |
140.0400 |
10-Apr-2019 13:13:06 |
XLON |
11002110000053669-E0dbMqRUvtaP20190410 |
1735 |
140.0400 |
10-Apr-2019 13:13:07 |
XLON |
01002010000053697-E0dbMqRUvtax20190410 |
381 |
140.0400 |
10-Apr-2019 13:13:07 |
XLON |
01002010000053697-E0dbMqRUvtav20190410 |
11310 |
140.0400 |
10-Apr-2019 13:13:07 |
XLON |
01002010000053697-E0dbMqRUvtaz20190410 |
2525 |
140.0800 |
10-Apr-2019 13:13:21 |
XLON |
11002110000053807-E0dbMqRUvtl820190410 |
1256 |
140.0800 |
10-Apr-2019 13:13:21 |
XLON |
11002110000053807-E0dbMqRUvtlA20190410 |
3207 |
140.0800 |
10-Apr-2019 13:13:48 |
XLON |
11002110000053875-E0dbMqRUvu7j20190410 |
1 |
140.0800 |
10-Apr-2019 13:13:55 |
XLON |
01002010000053810-E0dbMqRUvuBt20190410 |
4313 |
140.1000 |
10-Apr-2019 13:14:08 |
XLON |
01002010000053821-E0dbMqRUvuMM20190410 |
3749 |
140.1000 |
10-Apr-2019 13:14:18 |
XLON |
01002010000053849-E0dbMqRUvuTR20190410 |
1 |
140.1400 |
10-Apr-2019 13:14:38 |
XLON |
11002110000053990-E0dbMqRUvuj720190410 |
3767 |
140.1600 |
10-Apr-2019 13:14:50 |
XLON |
01002010000053932-E0dbMqRUvv7F20190410 |
3769 |
140.1200 |
10-Apr-2019 13:14:57 |
XLON |
11002110000054042-E0dbMqRUvvMu20190410 |
285 |
140.1200 |
10-Apr-2019 13:15:17 |
XLON |
01002010000053982-E0dbMqRUvvhQ20190410 |
3500 |
140.1200 |
10-Apr-2019 13:15:17 |
XLON |
01002010000053982-E0dbMqRUvvhO20190410 |
3788 |
140.1200 |
10-Apr-2019 13:15:41 |
XLON |
01002010000054009-E0dbMqRUvvwK20190410 |
3788 |
140.1000 |
10-Apr-2019 13:15:57 |
XLON |
01002010000054045-E0dbMqRUvw9j20190410 |
3803 |
140.1000 |
10-Apr-2019 13:16:17 |
XLON |
11002110000054159-E0dbMqRUvwK320190410 |
3807 |
140.0800 |
10-Apr-2019 13:16:37 |
XLON |
11002110000054192-E0dbMqRUvwfF20190410 |
598 |
140.1400 |
10-Apr-2019 13:16:58 |
XLON |
01002010000054134-E0dbMqRUvwuf20190410 |
3209 |
140.1400 |
10-Apr-2019 13:16:58 |
XLON |
01002010000054134-E0dbMqRUvwuh20190410 |
4080 |
140.1200 |
10-Apr-2019 13:17:11 |
XLON |
01002010000054151-E0dbMqRUvx2o20190410 |
3709 |
140.1200 |
10-Apr-2019 13:17:11 |
XLON |
11002110000054235-E0dbMqRUvx2q20190410 |
3804 |
140.2400 |
10-Apr-2019 13:18:55 |
XLON |
01002010000054342-E0dbMqRUvyCP20190410 |
3846 |
140.2400 |
10-Apr-2019 13:18:55 |
XLON |
11002110000054429-E0dbMqRUvyC320190410 |
6080 |
140.2400 |
10-Apr-2019 13:18:56 |
XLON |
11002110000054434-E0dbMqRUvyDo20190410 |
1298 |
140.2400 |
10-Apr-2019 13:18:56 |
XLON |
11002110000054434-E0dbMqRUvyDt20190410 |
3864 |
140.2400 |
10-Apr-2019 13:19:28 |
XLON |
11002110000054492-E0dbMqRUvyVN20190410 |
367 |
140.2400 |
10-Apr-2019 13:19:36 |
XLON |
01002010000054406-E0dbMqRUvyYv20190410 |
3500 |
140.2400 |
10-Apr-2019 13:19:36 |
XLON |
01002010000054406-E0dbMqRUvyYt20190410 |
5336 |
140.2400 |
10-Apr-2019 13:20:01 |
XLON |
11002110000054557-E0dbMqRUvyqA20190410 |
993 |
140.2400 |
10-Apr-2019 13:20:23 |
XLON |
01002010000054533-E0dbMqRUvz5O20190410 |
2783 |
140.2400 |
10-Apr-2019 13:20:23 |
XLON |
01002010000054533-E0dbMqRUvz5M20190410 |
3890 |
140.2200 |
10-Apr-2019 13:20:53 |
XLON |
11002110000054668-E0dbMqRUvzCe20190410 |
1306 |
140.2800 |
10-Apr-2019 13:21:25 |
XLON |
01002010000054631-E0dbMqRUvzTS20190410 |
1410 |
140.2800 |
10-Apr-2019 13:21:26 |
XLON |
11002110000054735-E0dbMqRUvzVD20190410 |
5672 |
140.2800 |
10-Apr-2019 13:21:26 |
XLON |
11002110000054735-E0dbMqRUvzVB20190410 |
1 |
140.2000 |
10-Apr-2019 13:21:56 |
XLON |
11002110000054787-E0dbMqRUvzqH20190410 |
3721 |
140.2000 |
10-Apr-2019 13:22:23 |
XLON |
01002010000054734-E0dbMqRUw03v20190410 |
3908 |
140.2000 |
10-Apr-2019 13:22:23 |
XLON |
11002110000054787-E0dbMqRUw03t20190410 |
4542 |
140.2200 |
10-Apr-2019 13:22:39 |
XLON |
11002110000054894-E0dbMqRUw0DZ20190410 |
3716 |
140.2200 |
10-Apr-2019 13:22:47 |
XLON |
01002010000054831-E0dbMqRUw0GD20190410 |
3743 |
140.2000 |
10-Apr-2019 13:23:07 |
XLON |
11002110000054971-E0dbMqRUw0NE20190410 |
3757 |
140.1800 |
10-Apr-2019 13:23:25 |
XLON |
01002010000054920-E0dbMqRUw0er20190410 |
4510 |
140.1400 |
10-Apr-2019 13:23:44 |
XLON |
01002010000054973-E0dbMqRUw0sG20190410 |
4134 |
140.1000 |
10-Apr-2019 13:24:04 |
XLON |
11002110000055068-E0dbMqRUw15120190410 |
1 |
140.1400 |
10-Apr-2019 13:24:32 |
XLON |
01002010000055072-E0dbMqRUw1N320190410 |
2336 |
140.1400 |
10-Apr-2019 13:24:32 |
XLON |
01002010000055072-E0dbMqRUw1Mz20190410 |
1 |
140.1400 |
10-Apr-2019 13:24:32 |
XLON |
01002010000055072-E0dbMqRUw1N520190410 |
2895 |
140.2200 |
10-Apr-2019 13:24:57 |
XLON |
11002110000055214-E0dbMqRUw1o920190410 |
1602 |
140.2200 |
10-Apr-2019 13:24:57 |
XLON |
11002110000055214-E0dbMqRUw1o720190410 |
535 |
140.1400 |
10-Apr-2019 13:25:02 |
XLON |
11002110000055225-E0dbMqRUw1u920190410 |
2784 |
140.1400 |
10-Apr-2019 13:25:02 |
XLON |
11002110000055225-E0dbMqRUw1u720190410 |
1215 |
140.1400 |
10-Apr-2019 13:25:02 |
XLON |
11002110000055225-E0dbMqRUw1uB20190410 |
4700 |
140.1200 |
10-Apr-2019 13:25:25 |
XLON |
11002110000055261-E0dbMqRUw27720190410 |
1 |
140.2000 |
10-Apr-2019 13:26:16 |
XLON |
11002110000055345-E0dbMqRUw2ir20190410 |
1880 |
140.2400 |
10-Apr-2019 13:26:52 |
XLON |
01002010000055399-E0dbMqRUw2ub20190410 |
3200 |
140.2400 |
10-Apr-2019 13:26:52 |
XLON |
01002010000055399-E0dbMqRUw2uX20190410 |
3089 |
140.2400 |
10-Apr-2019 13:26:52 |
XLON |
01002010000055399-E0dbMqRUw2uZ20190410 |
2988 |
140.2400 |
10-Apr-2019 13:26:53 |
XLON |
11002110000055470-E0dbMqRUw2v620190410 |
3132 |
140.2400 |
10-Apr-2019 13:26:53 |
XLON |
11002110000055470-E0dbMqRUw2v820190410 |
2522 |
140.2400 |
10-Apr-2019 13:26:53 |
XLON |
11002110000055470-E0dbMqRUw2vC20190410 |
2756 |
140.2200 |
10-Apr-2019 13:27:12 |
XLON |
01002010000055420-E0dbMqRUw35N20190410 |
2616 |
140.2200 |
10-Apr-2019 13:27:12 |
XLON |
01002010000055420-E0dbMqRUw35h20190410 |
2718 |
140.2200 |
10-Apr-2019 13:27:38 |
XLON |
01002010000055505-E0dbMqRUw3Lu20190410 |
1754 |
140.2200 |
10-Apr-2019 13:27:38 |
XLON |
01002010000055505-E0dbMqRUw3Lw20190410 |
3500 |
140.2000 |
10-Apr-2019 13:28:00 |
XLON |
11002110000055617-E0dbMqRUw3Xb20190410 |
1322 |
140.2000 |
10-Apr-2019 13:28:00 |
XLON |
11002110000055617-E0dbMqRUw3Xd20190410 |
11833 |
140.2200 |
10-Apr-2019 13:29:05 |
XLON |
01002010000055711-E0dbMqRUw4Ez20190410 |
4180 |
140.2200 |
10-Apr-2019 13:29:05 |
XLON |
11002110000055766-E0dbMqRUw4Ex20190410 |
975 |
140.2200 |
10-Apr-2019 13:29:30 |
XLON |
01002010000055715-E0dbMqRUw4V320190410 |
210 |
140.3200 |
10-Apr-2019 13:29:53 |
XLON |
11002110000055942-E0dbMqRUw56420190410 |
2856 |
140.3200 |
10-Apr-2019 13:29:58 |
XLON |
01002010000055878-E0dbMqRUw5CK20190410 |
2101 |
140.3200 |
10-Apr-2019 13:29:58 |
XLON |
01002010000055878-E0dbMqRUw5CH20190410 |
3709 |
140.3600 |
10-Apr-2019 13:30:17 |
XLON |
11002110000056113-E0dbMqRUw6Mt20190410 |
5193 |
140.3200 |
10-Apr-2019 13:30:30 |
XLON |
11002110000056174-E0dbMqRUw6XS20190410 |
10128 |
140.2800 |
10-Apr-2019 13:31:14 |
XLON |
01002010000056262-E0dbMqRUw7Cq20190410 |
7372 |
140.2800 |
10-Apr-2019 13:31:14 |
XLON |
11002110000056340-E0dbMqRUw7Cs20190410 |
710 |
140.2800 |
10-Apr-2019 13:31:14 |
XLON |
01002010000056273-E0dbMqRUw7D120190410 |
2529 |
140.2800 |
10-Apr-2019 13:31:14 |
XLON |
01002010000056273-E0dbMqRUw7Cu20190410 |
635 |
140.2400 |
10-Apr-2019 13:31:14 |
XLON |
01002010000056266-E0dbMqRUw7Da20190410 |
12062 |
140.2400 |
10-Apr-2019 13:32:16 |
XLON |
01002010000056384-E0dbMqRUw7wQ20190410 |
5788 |
140.3200 |
10-Apr-2019 13:33:48 |
XLON |
01002010000056692-E0dbMqRUw9IG20190410 |
1408 |
140.3200 |
10-Apr-2019 13:33:48 |
XLON |
01002010000056697-E0dbMqRUw9II20190410 |
6207 |
140.3200 |
10-Apr-2019 13:33:48 |
XLON |
11002110000056757-E0dbMqRUw9IK20190410 |
4080 |
140.4200 |
10-Apr-2019 13:34:44 |
XLON |
11002110000056936-E0dbMqRUwAE320190410 |
362 |
140.4000 |
10-Apr-2019 13:35:00 |
XLON |
11002110000056970-E0dbMqRUwARJ20190410 |
3500 |
140.4000 |
10-Apr-2019 13:35:00 |
XLON |
11002110000056970-E0dbMqRUwARH20190410 |
4248 |
140.3800 |
10-Apr-2019 13:35:04 |
XLON |
01002010000056898-E0dbMqRUwAVc20190410 |
5215 |
140.3800 |
10-Apr-2019 13:35:21 |
XLON |
11002110000057008-E0dbMqRUwBlJ20190410 |
3500 |
140.1600 |
10-Apr-2019 13:36:07 |
XLON |
01002010000057169-E0dbMqRUwDPD20190410 |
4520 |
140.1600 |
10-Apr-2019 13:36:19 |
XLON |
11002110000057269-E0dbMqRUwDeo20190410 |
3919 |
140.1400 |
10-Apr-2019 13:36:25 |
XLON |
01002010000057227-E0dbMqRUwDjZ20190410 |
1 |
140.2400 |
10-Apr-2019 13:37:06 |
XLON |
11002110000057426-E0dbMqRUwEHx20190410 |
2700 |
140.2400 |
10-Apr-2019 13:37:06 |
XLON |
11002110000057426-E0dbMqRUwEHz20190410 |
2623 |
140.2400 |
10-Apr-2019 13:37:06 |
XLON |
11002110000057426-E0dbMqRUwEI120190410 |
3500 |
140.2200 |
10-Apr-2019 13:37:09 |
XLON |
01002010000057374-E0dbMqRUwEKg20190410 |
5834 |
140.2200 |
10-Apr-2019 13:37:31 |
XLON |
11002110000057467-E0dbMqRUwEdZ20190410 |
4138 |
140.3200 |
10-Apr-2019 13:37:42 |
XLON |
11002110000057517-E0dbMqRUwFL020190410 |
3070 |
140.3200 |
10-Apr-2019 13:37:42 |
XLON |
01002010000057457-E0dbMqRUwFLD20190410 |
2287 |
140.3200 |
10-Apr-2019 13:37:42 |
XLON |
11002110000057517-E0dbMqRUwFLB20190410 |
4069 |
140.2800 |
10-Apr-2019 13:37:54 |
XLON |
01002010000057440-E0dbMqRUwFcZ20190410 |
1041 |
140.2800 |
10-Apr-2019 13:37:54 |
XLON |
01002010000057440-E0dbMqRUwFcW20190410 |
1787 |
140.2400 |
10-Apr-2019 13:37:55 |
XLON |
01002010000057501-E0dbMqRUwFhW20190410 |
2014 |
140.2400 |
10-Apr-2019 13:37:55 |
XLON |
01002010000057501-E0dbMqRUwFhT20190410 |
9855 |
140.1600 |
10-Apr-2019 13:39:17 |
XLON |
01002010000057631-E0dbMqRUwH9T20190410 |
4599 |
140.1800 |
10-Apr-2019 13:39:17 |
XLON |
11002110000057729-E0dbMqRUwH9520190410 |
2000 |
140.1800 |
10-Apr-2019 13:39:17 |
XLON |
11002110000057729-E0dbMqRUwH9720190410 |
1860 |
140.1800 |
10-Apr-2019 13:39:17 |
XLON |
11002110000057729-E0dbMqRUwH9B20190410 |
7200 |
140.1800 |
10-Apr-2019 13:39:17 |
XLON |
11002110000057729-E0dbMqRUwH9120190410 |
9855 |
140.1400 |
10-Apr-2019 13:39:27 |
XLON |
11002110000057687-E0dbMqRUwHVV20190410 |
8617 |
140.1200 |
10-Apr-2019 13:39:30 |
XLON |
11002110000057743-E0dbMqRUwHd020190410 |
375 |
140.1200 |
10-Apr-2019 13:39:30 |
XLON |
11002110000057743-E0dbMqRUwHcy20190410 |
3924 |
140.0000 |
10-Apr-2019 13:41:16 |
XLON |
11002110000057818-E0dbMqRUwJQW20190410 |
7141 |
139.9800 |
10-Apr-2019 13:41:22 |
XLON |
01002010000057872-E0dbMqRUwJVf20190410 |
5372 |
140.0400 |
10-Apr-2019 13:42:21 |
XLON |
01002010000058190-E0dbMqRUwKSB20190410 |
4504 |
140.0400 |
10-Apr-2019 13:42:21 |
XLON |
11002110000058248-E0dbMqRUwKSD20190410 |
5787 |
140.0400 |
10-Apr-2019 13:43:58 |
XLON |
11002110000058404-E0dbMqRUwLLh20190410 |
3883 |
140.0400 |
10-Apr-2019 13:43:58 |
XLON |
01002010000058301-E0dbMqRUwLLf20190410 |
1 |
140.0200 |
10-Apr-2019 13:44:00 |
XLON |
11002110000058380-E0dbMqRUwLOS20190410 |
2204 |
140.0400 |
10-Apr-2019 13:44:11 |
XLON |
01002010000058364-E0dbMqRUwLSV20190410 |
5216 |
140.0400 |
10-Apr-2019 13:44:31 |
XLON |
11002110000058452-E0dbMqRUwLd520190410 |
3570 |
140.0400 |
10-Apr-2019 13:44:33 |
XLON |
01002010000058410-E0dbMqRUwLgN20190410 |
5702 |
140.1400 |
10-Apr-2019 13:45:41 |
XLON |
01002010000058565-E0dbMqRUwMkk20190410 |
474 |
140.1400 |
10-Apr-2019 13:45:41 |
XLON |
01002010000058565-E0dbMqRUwMkg20190410 |
2518 |
140.1400 |
10-Apr-2019 13:45:41 |
XLON |
01002010000058565-E0dbMqRUwMkm20190410 |
2243 |
140.1400 |
10-Apr-2019 13:45:41 |
XLON |
01002010000058565-E0dbMqRUwMko20190410 |
569 |
140.1400 |
10-Apr-2019 13:45:41 |
XLON |
01002010000058565-E0dbMqRUwMki20190410 |
1733 |
140.1200 |
10-Apr-2019 13:45:50 |
XLON |
01002010000058569-E0dbMqRUwMr020190410 |
4630 |
140.1400 |
10-Apr-2019 13:46:58 |
XLON |
01002010000058692-E0dbMqRUwNQ320190410 |
4106 |
140.2000 |
10-Apr-2019 13:48:08 |
XLON |
01002010000058956-E0dbMqRUwOEL20190410 |
894 |
140.2000 |
10-Apr-2019 13:48:08 |
XLON |
11002110000059009-E0dbMqRUwOEN20190410 |
1800 |
140.2000 |
10-Apr-2019 13:48:08 |
XLON |
11002110000059009-E0dbMqRUwOET20190410 |
490 |
140.2200 |
10-Apr-2019 13:48:52 |
XLON |
01002010000059091-E0dbMqRUwOaF20190410 |
2660 |
140.2200 |
10-Apr-2019 13:48:55 |
XLON |
11002110000059155-E0dbMqRUwOcw20190410 |
490 |
140.2200 |
10-Apr-2019 13:48:55 |
XLON |
11002110000059155-E0dbMqRUwOd320190410 |
3918 |
140.2200 |
10-Apr-2019 13:48:55 |
XLON |
11002110000059155-E0dbMqRUwOcz20190410 |
1722 |
140.2200 |
10-Apr-2019 13:48:55 |
XLON |
11002110000059155-E0dbMqRUwOd120190410 |
1070 |
140.2200 |
10-Apr-2019 13:48:55 |
XLON |
11002110000059155-E0dbMqRUwOct20190410 |
3500 |
140.2400 |
10-Apr-2019 13:48:56 |
XLON |
01002010000059108-E0dbMqRUwOeI20190410 |
2900 |
140.2400 |
10-Apr-2019 13:48:56 |
XLON |
01002010000059108-E0dbMqRUwOeG20190410 |
3776 |
140.2400 |
10-Apr-2019 13:49:12 |
XLON |
01002010000059151-E0dbMqRUwOqK20190410 |
3813 |
140.2600 |
10-Apr-2019 13:49:36 |
XLON |
11002110000059265-E0dbMqRUwP8720190410 |
1762 |
140.3200 |
10-Apr-2019 13:49:48 |
XLON |
11002110000059311-E0dbMqRUwPFZ20190410 |
1306 |
140.3200 |
10-Apr-2019 13:49:54 |
XLON |
01002010000059272-E0dbMqRUwPJQ20190410 |
1987 |
140.3200 |
10-Apr-2019 13:49:59 |
XLON |
01002010000059295-E0dbMqRUwPPN20190410 |
3709 |
140.3200 |
10-Apr-2019 13:50:08 |
XLON |
01002010000059322-E0dbMqRUwPUI20190410 |
3826 |
140.3600 |
10-Apr-2019 13:50:45 |
XLON |
01002010000059392-E0dbMqRUwQ0t20190410 |
3811 |
140.3600 |
10-Apr-2019 13:50:45 |
XLON |
01002010000059382-E0dbMqRUwQ0j20190410 |
1280 |
140.4400 |
10-Apr-2019 13:51:17 |
XLON |
01002010000059492-E0dbMqRUwQbe20190410 |
6383 |
140.4400 |
10-Apr-2019 13:51:17 |
XLON |
01002010000059492-E0dbMqRUwQbc20190410 |
3838 |
140.4200 |
10-Apr-2019 13:51:33 |
XLON |
11002110000059599-E0dbMqRUwQlH20190410 |
3840 |
140.4000 |
10-Apr-2019 13:52:01 |
XLON |
11002110000059625-E0dbMqRUwRAy20190410 |
3842 |
140.3800 |
10-Apr-2019 13:52:43 |
XLON |
01002010000059640-E0dbMqRUwRaT20190410 |
3853 |
140.3800 |
10-Apr-2019 13:52:43 |
XLON |
11002110000059710-E0dbMqRUwRaR20190410 |
4531 |
140.3800 |
10-Apr-2019 13:52:44 |
XLON |
01002010000059659-E0dbMqRUwRba20190410 |
3560 |
140.3800 |
10-Apr-2019 13:53:04 |
XLON |
01002010000059702-E0dbMqRUwRlp20190410 |
149 |
140.3800 |
10-Apr-2019 13:53:04 |
XLON |
01002010000059702-E0dbMqRUwRlt20190410 |
3783 |
140.3800 |
10-Apr-2019 13:53:17 |
XLON |
01002010000059736-E0dbMqRUwRwT20190410 |
3709 |
140.3800 |
10-Apr-2019 13:53:33 |
XLON |
01002010000059762-E0dbMqRUwS4F20190410 |
3795 |
140.3800 |
10-Apr-2019 13:53:50 |
XLON |
01002010000059775-E0dbMqRUwS9i20190410 |
3921 |
140.3800 |
10-Apr-2019 13:54:38 |
XLON |
11002110000059935-E0dbMqRUwSkV20190410 |
3829 |
140.3800 |
10-Apr-2019 13:54:38 |
XLON |
01002010000059864-E0dbMqRUwSkX20190410 |
11509 |
140.4200 |
10-Apr-2019 13:55:21 |
XLON |
11002110000060030-E0dbMqRUwTJj20190410 |
4749 |
140.4200 |
10-Apr-2019 13:55:21 |
XLON |
01002010000060002-E0dbMqRUwTJn20190410 |
3221 |
140.4200 |
10-Apr-2019 13:55:21 |
XLON |
01002010000059956-E0dbMqRUwTJl20190410 |
10763 |
140.4200 |
10-Apr-2019 13:55:21 |
XLON |
11002110000060089-E0dbMqRUwTJp20190410 |
2639 |
140.3800 |
10-Apr-2019 13:56:52 |
XLON |
01002010000060255-E0dbMqRUwU7h20190410 |
2183 |
140.3800 |
10-Apr-2019 13:56:52 |
XLON |
01002010000060255-E0dbMqRUwU7S20190410 |
7209 |
140.3400 |
10-Apr-2019 13:57:01 |
XLON |
01002010000060220-E0dbMqRUwUJZ20190410 |
3637 |
140.3400 |
10-Apr-2019 13:57:01 |
XLON |
01002010000060220-E0dbMqRUwUJX20190410 |
275 |
140.3000 |
10-Apr-2019 13:57:15 |
XLON |
01002010000060323-E0dbMqRUwUXA20190410 |
75 |
140.3000 |
10-Apr-2019 13:57:41 |
XLON |
11002110000060422-E0dbMqRUwUfK20190410 |
2278 |
140.3000 |
10-Apr-2019 13:57:41 |
XLON |
11002110000060422-E0dbMqRUwUfM20190410 |
10544 |
140.3000 |
10-Apr-2019 13:57:41 |
XLON |
11002110000060441-E0dbMqRUwUg120190410 |
7232 |
140.3000 |
10-Apr-2019 13:57:41 |
XLON |
11002110000060422-E0dbMqRUwUfz20190410 |
10000 |
140.3200 |
10-Apr-2019 13:59:09 |
XLON |
01002010000060576-E0dbMqRUwVgV20190410 |
1060 |
140.3200 |
10-Apr-2019 13:59:09 |
XLON |
01002010000060576-E0dbMqRUwVg320190410 |
1758 |
140.3200 |
10-Apr-2019 13:59:09 |
XLON |
01002010000060576-E0dbMqRUwVgX20190410 |
11597 |
140.3000 |
10-Apr-2019 13:59:32 |
XLON |
01002010000060532-E0dbMqRUwVyq20190410 |
2803 |
140.3000 |
10-Apr-2019 13:59:32 |
XLON |
01002010000060532-E0dbMqRUwVyo20190410 |
490 |
140.3200 |
10-Apr-2019 14:01:02 |
XLON |
01002010000060848-E0dbMqRUwX4Y20190410 |
1587 |
140.3200 |
10-Apr-2019 14:01:13 |
XLON |
01002010000060883-E0dbMqRUwXCG20190410 |
2588 |
140.3200 |
10-Apr-2019 14:01:13 |
XLON |
01002010000060883-E0dbMqRUwXCI20190410 |
10712 |
140.3200 |
10-Apr-2019 14:01:13 |
XLON |
01002010000060883-E0dbMqRUwXCK20190410 |
900 |
140.3000 |
10-Apr-2019 14:01:24 |
XLON |
01002010000060827-E0dbMqRUwXKN20190410 |
454 |
140.3000 |
10-Apr-2019 14:01:24 |
XLON |
01002010000060827-E0dbMqRUwXKT20190410 |
686 |
140.3000 |
10-Apr-2019 14:01:25 |
XLON |
01002010000060827-E0dbMqRUwXKe20190410 |
15919 |
140.3000 |
10-Apr-2019 14:01:25 |
XLON |
01002010000060827-E0dbMqRUwXKg20190410 |
900 |
140.3000 |
10-Apr-2019 14:01:25 |
XLON |
01002010000060827-E0dbMqRUwXKc20190410 |
3392 |
140.2800 |
10-Apr-2019 14:01:26 |
XLON |
11002110000060925-E0dbMqRUwXLM20190410 |
1481 |
140.2800 |
10-Apr-2019 14:01:26 |
XLON |
11002110000060925-E0dbMqRUwXLO20190410 |
4445 |
140.2200 |
10-Apr-2019 14:01:51 |
XLON |
01002010000060931-E0dbMqRUwXbK20190410 |
13664 |
140.2000 |
10-Apr-2019 14:03:06 |
XLON |
01002010000061004-E0dbMqRUwYSK20190410 |
11643 |
140.2400 |
10-Apr-2019 14:04:51 |
XLON |
11002110000061439-E0dbMqRUwZSa20190410 |
189 |
140.2400 |
10-Apr-2019 14:04:51 |
XLON |
11002110000061439-E0dbMqRUwZSc20190410 |
9860 |
140.2000 |
10-Apr-2019 14:05:48 |
XLON |
11002110000061409-E0dbMqRUwa4b20190410 |
796 |
140.2400 |
10-Apr-2019 14:05:53 |
XLON |
01002010000061513-E0dbMqRUwa6Q20190410 |
9944 |
140.2400 |
10-Apr-2019 14:05:53 |
XLON |
01002010000061513-E0dbMqRUwa6O20190410 |
8592 |
140.2000 |
10-Apr-2019 14:06:20 |
XLON |
11002110000061598-E0dbMqRUwaU720190410 |
5000 |
140.2200 |
10-Apr-2019 14:06:59 |
XLON |
01002010000061679-E0dbMqRUwb0m20190410 |
1303 |
140.2200 |
10-Apr-2019 14:07:02 |
XLON |
01002010000061679-E0dbMqRUwb3W20190410 |
3500 |
140.2000 |
10-Apr-2019 14:08:03 |
XLON |
11002110000061936-E0dbMqRUwbwi20190410 |
2725 |
140.2000 |
10-Apr-2019 14:08:03 |
XLON |
11002110000061936-E0dbMqRUwbwg20190410 |
6153 |
140.2000 |
10-Apr-2019 14:08:03 |
XLON |
11002110000061936-E0dbMqRUwbwk20190410 |
9860 |
140.1800 |
10-Apr-2019 14:08:08 |
XLON |
01002010000061349-E0dbMqRUwc0E20190410 |
667 |
140.1400 |
10-Apr-2019 14:08:23 |
XLON |
11002110000061841-E0dbMqRUwcI720190410 |
10648 |
140.1400 |
10-Apr-2019 14:08:23 |
XLON |
11002110000061841-E0dbMqRUwcI920190410 |
8000 |
140.0200 |
10-Apr-2019 14:09:11 |
XLON |
01002010000061957-E0dbMqRUwd7d20190410 |
1113 |
140.0200 |
10-Apr-2019 14:09:11 |
XLON |
01002010000061957-E0dbMqRUwd7X20190410 |
2000 |
140.0200 |
10-Apr-2019 14:09:11 |
XLON |
01002010000061957-E0dbMqRUwd7a20190410 |
2847 |
139.9800 |
10-Apr-2019 14:09:48 |
XLON |
11002110000062059-E0dbMqRUwdgN20190410 |
1273 |
140.0000 |
10-Apr-2019 14:11:19 |
XLON |
01002010000062145-E0dbMqRUweRR20190410 |
10000 |
140.0000 |
10-Apr-2019 14:11:19 |
XLON |
01002010000062145-E0dbMqRUweRO20190410 |
2235 |
139.9800 |
10-Apr-2019 14:11:31 |
XLON |
11002110000062284-E0dbMqRUweYj20190410 |
2817 |
140.1800 |
10-Apr-2019 14:13:02 |
XLON |
11002110000062593-E0dbMqRUwfCQ20190410 |
7900 |
140.1800 |
10-Apr-2019 14:13:02 |
XLON |
11002110000062593-E0dbMqRUwfCN20190410 |
2101 |
140.1800 |
10-Apr-2019 14:13:02 |
XLON |
11002110000062593-E0dbMqRUwfFT20190410 |
5168 |
140.2200 |
10-Apr-2019 14:13:41 |
XLON |
11002110000062770-E0dbMqRUwg1t20190410 |
1144 |
140.2400 |
10-Apr-2019 14:14:00 |
XLON |
11002110000062826-E0dbMqRUwgGx20190410 |
4375 |
140.2400 |
10-Apr-2019 14:14:00 |
XLON |
11002110000062822-E0dbMqRUwgGv20190410 |
4517 |
140.2400 |
10-Apr-2019 14:14:00 |
XLON |
11002110000062817-E0dbMqRUwgGr20190410 |
121 |
140.2400 |
10-Apr-2019 14:14:00 |
XLON |
11002110000062817-E0dbMqRUwgGt20190410 |
4190 |
140.2800 |
10-Apr-2019 14:14:39 |
XLON |
11002110000062929-E0dbMqRUwgsK20190410 |
570 |
140.2800 |
10-Apr-2019 14:14:39 |
XLON |
01002010000062848-E0dbMqRUwgsI20190410 |
4736 |
140.3200 |
10-Apr-2019 14:15:25 |
XLON |
01002010000062955-E0dbMqRUwhNE20190410 |
2740 |
140.3200 |
10-Apr-2019 14:15:25 |
XLON |
01002010000062955-E0dbMqRUwhNC20190410 |
1424 |
140.3200 |
10-Apr-2019 14:15:26 |
XLON |
11002110000063041-E0dbMqRUwhO520190410 |
3520 |
140.3200 |
10-Apr-2019 14:15:28 |
XLON |
01002010000062961-E0dbMqRUwhPs20190410 |
245 |
140.3200 |
10-Apr-2019 14:15:28 |
XLON |
01002010000062961-E0dbMqRUwhPh20190410 |
1760 |
140.3400 |
10-Apr-2019 14:16:28 |
XLON |
11002110000063187-E0dbMqRUwiA920190410 |
5765 |
140.3400 |
10-Apr-2019 14:16:28 |
XLON |
11002110000063187-E0dbMqRUwiA720190410 |
8369 |
140.3400 |
10-Apr-2019 14:16:29 |
XLON |
01002010000063086-E0dbMqRUwiBW20190410 |
5000 |
140.3400 |
10-Apr-2019 14:17:31 |
XLON |
11002110000063371-E0dbMqRUwj1520190410 |
1553 |
140.3400 |
10-Apr-2019 14:17:46 |
XLON |
11002110000063379-E0dbMqRUwj7j20190410 |
4661 |
140.3400 |
10-Apr-2019 14:17:46 |
XLON |
01002010000063273-E0dbMqRUwj7h20190410 |
322 |
140.4400 |
10-Apr-2019 14:19:01 |
XLON |
01002010000063505-E0dbMqRUwjxo20190410 |
7000 |
140.4400 |
10-Apr-2019 14:19:01 |
XLON |
01002010000063505-E0dbMqRUwjxq20190410 |
5000 |
140.4400 |
10-Apr-2019 14:19:02 |
XLON |
01002010000063508-E0dbMqRUwjzs20190410 |
4200 |
140.4800 |
10-Apr-2019 14:19:17 |
XLON |
01002010000063552-E0dbMqRUwkAm20190410 |
660 |
140.4800 |
10-Apr-2019 14:19:17 |
XLON |
01002010000063552-E0dbMqRUwkAo20190410 |
5000 |
140.4800 |
10-Apr-2019 14:19:17 |
XLON |
11002110000063656-E0dbMqRUwkAZ20190410 |
9495 |
140.4800 |
10-Apr-2019 14:19:19 |
XLON |
11002110000063662-E0dbMqRUwkCw20190410 |
365 |
140.4800 |
10-Apr-2019 14:19:19 |
XLON |
11002110000063662-E0dbMqRUwkCt20190410 |
100 |
140.4800 |
10-Apr-2019 14:19:28 |
XLON |
11002110000063686-E0dbMqRUwkGQ20190410 |
247 |
140.5000 |
10-Apr-2019 14:19:41 |
XLON |
01002010000063633-E0dbMqRUwkSk20190410 |
3753 |
140.5000 |
10-Apr-2019 14:19:41 |
XLON |
11002110000063731-E0dbMqRUwkSi20190410 |
3362 |
140.5000 |
10-Apr-2019 14:19:44 |
XLON |
01002010000063633-E0dbMqRUwkVy20190410 |
3767 |
140.5000 |
10-Apr-2019 14:19:55 |
XLON |
11002110000063760-E0dbMqRUwkeI20190410 |
286 |
140.4600 |
10-Apr-2019 14:20:08 |
XLON |
01002010000063700-E0dbMqRUwkwH20190410 |
3500 |
140.4600 |
10-Apr-2019 14:20:08 |
XLON |
01002010000063700-E0dbMqRUwkwF20190410 |
892 |
140.5400 |
10-Apr-2019 14:22:01 |
XLON |
11002110000064075-E0dbMqRUwm0T20190410 |
1 |
140.5400 |
10-Apr-2019 14:22:02 |
XLON |
11002110000064080-E0dbMqRUwm1a20190410 |
1 |
140.5400 |
10-Apr-2019 14:22:02 |
XLON |
11002110000064080-E0dbMqRUwm1X20190410 |
5232 |
140.6000 |
10-Apr-2019 14:23:01 |
XLON |
11002110000064275-E0dbMqRUwmiA20190410 |
4332 |
140.6000 |
10-Apr-2019 14:23:01 |
XLON |
01002010000064183-E0dbMqRUwmiC20190410 |
7278 |
140.6000 |
10-Apr-2019 14:23:01 |
XLON |
11002110000064283-E0dbMqRUwmiE20190410 |
5375 |
140.5200 |
10-Apr-2019 14:23:11 |
XLON |
01002010000064232-E0dbMqRUwmzW20190410 |
654 |
140.5200 |
10-Apr-2019 14:23:11 |
XLON |
11002110000064302-E0dbMqRUwmzS20190410 |
13692 |
140.5200 |
10-Apr-2019 14:23:11 |
XLON |
01002010000064192-E0dbMqRUwmzO20190410 |
5787 |
140.5200 |
10-Apr-2019 14:23:11 |
XLON |
01002010000064201-E0dbMqRUwmzQ20190410 |
811 |
140.5200 |
10-Apr-2019 14:23:11 |
XLON |
01002010000064192-E0dbMqRUwmzK20190410 |
4486 |
140.5200 |
10-Apr-2019 14:23:11 |
XLON |
01002010000064206-E0dbMqRUwmzU20190410 |
638 |
140.5000 |
10-Apr-2019 14:23:18 |
XLON |
11002110000064369-E0dbMqRUwn5Z20190410 |
4451 |
140.5000 |
10-Apr-2019 14:23:20 |
XLON |
11002110000064380-E0dbMqRUwn8t20190410 |
4822 |
140.4800 |
10-Apr-2019 14:23:21 |
XLON |
01002010000064282-E0dbMqRUwnAO20190410 |
4513 |
140.4400 |
10-Apr-2019 14:23:54 |
XLON |
11002110000064522-E0dbMqRUwnds20190410 |
1000 |
140.4200 |
10-Apr-2019 14:24:10 |
XLON |
11002110000064593-E0dbMqRUwniw20190410 |
3500 |
140.4200 |
10-Apr-2019 14:24:10 |
XLON |
11002110000064593-E0dbMqRUwniy20190410 |
4863 |
140.4200 |
10-Apr-2019 14:24:26 |
XLON |
11002110000064647-E0dbMqRUwnnf20190410 |
4513 |
140.4000 |
10-Apr-2019 14:24:27 |
XLON |
01002010000064431-E0dbMqRUwnoD20190410 |
4310 |
140.3800 |
10-Apr-2019 14:24:30 |
XLON |
11002110000064524-E0dbMqRUwnpn20190410 |
1332 |
140.3800 |
10-Apr-2019 14:24:30 |
XLON |
11002110000064524-E0dbMqRUwnpq20190410 |
3760 |
140.4600 |
10-Apr-2019 14:26:19 |
XLON |
01002010000064957-E0dbMqRUwpKE20190410 |
1124 |
140.4600 |
10-Apr-2019 14:26:58 |
XLON |
01002010000065057-E0dbMqRUwpXU20190410 |
12230 |
140.4600 |
10-Apr-2019 14:26:58 |
XLON |
11002110000065132-E0dbMqRUwpXQ20190410 |
8668 |
140.4600 |
10-Apr-2019 14:26:58 |
XLON |
01002010000065057-E0dbMqRUwpXS20190410 |
14676 |
140.4600 |
10-Apr-2019 14:26:58 |
XLON |
11002110000065195-E0dbMqRUwpXf20190410 |
2011 |
140.4000 |
10-Apr-2019 14:28:00 |
XLON |
01002010000065301-E0dbMqRUwqCe20190410 |
4114 |
140.4000 |
10-Apr-2019 14:28:00 |
XLON |
11002110000065424-E0dbMqRUwqCg20190410 |
577 |
140.4000 |
10-Apr-2019 14:28:00 |
XLON |
11002110000065424-E0dbMqRUwqCi20190410 |
1817 |
140.4400 |
10-Apr-2019 14:28:00 |
XLON |
01002010000065333-E0dbMqRUwqAu20190410 |
8793 |
140.4400 |
10-Apr-2019 14:28:00 |
XLON |
01002010000065351-E0dbMqRUwqB020190410 |
2723 |
140.4400 |
10-Apr-2019 14:28:00 |
XLON |
11002110000065412-E0dbMqRUwqAw20190410 |
288 |
140.4400 |
10-Apr-2019 14:28:00 |
XLON |
11002110000065405-E0dbMqRUwqAs20190410 |
1025 |
140.4400 |
10-Apr-2019 14:28:00 |
XLON |
01002010000065327-E0dbMqRUwqAo20190410 |
2103 |
140.4400 |
10-Apr-2019 14:28:00 |
XLON |
11002110000065420-E0dbMqRUwqB220190410 |
1713 |
140.4000 |
10-Apr-2019 14:28:00 |
XLON |
01002010000065301-E0dbMqRUwqBu20190410 |
348 |
140.4400 |
10-Apr-2019 14:28:00 |
XLON |
01002010000065357-E0dbMqRUwqB420190410 |
6036 |
140.4400 |
10-Apr-2019 14:28:00 |
XLON |
01002010000065327-E0dbMqRUwqAq20190410 |
368 |
140.3200 |
10-Apr-2019 14:29:30 |
XLON |
11002110000065721-E0dbMqRUwrA620190410 |
2259 |
140.3600 |
10-Apr-2019 14:29:45 |
XLON |
01002010000065715-E0dbMqRUwrJh20190410 |
3500 |
140.3600 |
10-Apr-2019 14:29:45 |
XLON |
01002010000065715-E0dbMqRUwrJj20190410 |
3666 |
140.3600 |
10-Apr-2019 14:29:49 |
XLON |
01002010000065740-E0dbMqRUwrMs20190410 |
785 |
140.3600 |
10-Apr-2019 14:29:49 |
XLON |
01002010000065740-E0dbMqRUwrMw20190410 |
7018 |
140.3200 |
10-Apr-2019 14:30:00 |
XLON |
11002110000065811-E0dbMqRUwraS20190410 |
400 |
140.3200 |
10-Apr-2019 14:30:00 |
XLON |
11002110000065811-E0dbMqRUwrWj20190410 |
2502 |
140.2400 |
10-Apr-2019 14:30:33 |
XLON |
11002110000066012-E0dbMqRUwsP620190410 |
5564 |
140.2400 |
10-Apr-2019 14:30:38 |
XLON |
01002010000065946-E0dbMqRUwsUA20190410 |
4835 |
140.2200 |
10-Apr-2019 14:30:38 |
XLON |
01002010000065920-E0dbMqRUwsUI20190410 |
892 |
140.2800 |
10-Apr-2019 14:31:26 |
XLON |
01002010000066179-E0dbMqRUwtSx20190410 |
9860 |
140.3200 |
10-Apr-2019 14:32:21 |
XLON |
01002010000066460-E0dbMqRUwuPj20190410 |
256 |
140.3200 |
10-Apr-2019 14:32:21 |
XLON |
11002110000066439-E0dbMqRUwuPf20190410 |
3847 |
140.3200 |
10-Apr-2019 14:32:21 |
XLON |
11002110000066443-E0dbMqRUwuPh20190410 |
3944 |
140.3200 |
10-Apr-2019 14:32:21 |
XLON |
01002010000066263-E0dbMqRUwuPZ20190410 |
10614 |
140.3200 |
10-Apr-2019 14:32:21 |
XLON |
11002110000066424-E0dbMqRUwuPb20190410 |
324 |
140.3200 |
10-Apr-2019 14:32:21 |
XLON |
11002110000066434-E0dbMqRUwuPd20190410 |
4451 |
140.2200 |
10-Apr-2019 14:32:53 |
XLON |
01002010000066619-E0dbMqRUwvWe20190410 |
1 |
140.2400 |
10-Apr-2019 14:33:10 |
XLON |
01002010000066693-E0dbMqRUwvv620190410 |
3548 |
140.3600 |
10-Apr-2019 14:33:27 |
XLON |
01002010000066797-E0dbMqRUwwTj20190410 |
1 |
140.3600 |
10-Apr-2019 14:33:28 |
XLON |
11002110000066888-E0dbMqRUwwX220190410 |
1 |
140.3600 |
10-Apr-2019 14:33:28 |
XLON |
11002110000066888-E0dbMqRUwwWy20190410 |
1 |
140.3600 |
10-Apr-2019 14:33:31 |
XLON |
11002110000066888-E0dbMqRUwwbp20190410 |
6175 |
140.3600 |
10-Apr-2019 14:33:32 |
XLON |
11002110000066888-E0dbMqRUwwcq20190410 |
216 |
140.3400 |
10-Apr-2019 14:33:40 |
XLON |
11002110000066954-E0dbMqRUwwld20190410 |
1000 |
140.3400 |
10-Apr-2019 14:33:40 |
XLON |
11002110000066954-E0dbMqRUwwlb20190410 |
5564 |
140.3400 |
10-Apr-2019 14:33:44 |
XLON |
11002110000066965-E0dbMqRUwwrU20190410 |
3279 |
140.3000 |
10-Apr-2019 14:34:03 |
XLON |
11002110000067033-E0dbMqRUwxFu20190410 |
5268 |
140.2800 |
10-Apr-2019 14:34:12 |
XLON |
01002010000066957-E0dbMqRUwxR520190410 |
3121 |
140.3200 |
10-Apr-2019 14:34:31 |
XLON |
11002110000067136-E0dbMqRUwxjV20190410 |
2072 |
140.3200 |
10-Apr-2019 14:34:31 |
XLON |
11002110000067136-E0dbMqRUwxjX20190410 |
514 |
140.3400 |
10-Apr-2019 14:34:48 |
XLON |
01002010000067101-E0dbMqRUwxzt20190410 |
493 |
140.3400 |
10-Apr-2019 14:34:50 |
XLON |
01002010000067108-E0dbMqRUwy2u20190410 |
1 |
140.3400 |
10-Apr-2019 14:34:51 |
XLON |
01002010000067114-E0dbMqRUwy4220190410 |
3848 |
140.3600 |
10-Apr-2019 14:34:52 |
XLON |
11002110000067204-E0dbMqRUwy7L20190410 |
692 |
140.3400 |
10-Apr-2019 14:34:52 |
XLON |
01002010000067114-E0dbMqRUwyAC20190410 |
4500 |
140.3400 |
10-Apr-2019 14:34:52 |
XLON |
01002010000067114-E0dbMqRUwyAA20190410 |
3866 |
140.3400 |
10-Apr-2019 14:36:11 |
XLON |
11002110000067364-E0dbMqRUwzVL20190410 |
3956 |
140.3400 |
10-Apr-2019 14:36:11 |
XLON |
11002110000067438-E0dbMqRUwzVP20190410 |
3955 |
140.3400 |
10-Apr-2019 14:36:11 |
XLON |
11002110000067396-E0dbMqRUwzVN20190410 |
1 |
140.3400 |
10-Apr-2019 14:36:11 |
XLON |
11002110000067322-E0dbMqRUwzVD20190410 |
3708 |
140.3400 |
10-Apr-2019 14:36:11 |
XLON |
11002110000067322-E0dbMqRUwzVH20190410 |
3709 |
140.3800 |
10-Apr-2019 14:36:12 |
XLON |
11002110000067467-E0dbMqRUwzaU20190410 |
3500 |
140.3800 |
10-Apr-2019 14:36:24 |
XLON |
11002110000067500-E0dbMqRUwzly20190410 |
209 |
140.3800 |
10-Apr-2019 14:36:24 |
XLON |
11002110000067500-E0dbMqRUwzm020190410 |
1637 |
140.3200 |
10-Apr-2019 14:36:36 |
XLON |
11002110000067543-E0dbMqRUx08F20190410 |
2443 |
140.3200 |
10-Apr-2019 14:36:36 |
XLON |
11002110000067543-E0dbMqRUx07v20190410 |
4999 |
140.4200 |
10-Apr-2019 14:37:46 |
XLON |
11002110000067779-E0dbMqRUx12c20190410 |
4190 |
140.4200 |
10-Apr-2019 14:37:46 |
XLON |
11002110000067800-E0dbMqRUx12g20190410 |
4182 |
140.4200 |
10-Apr-2019 14:37:46 |
XLON |
01002010000067700-E0dbMqRUx12e20190410 |
3500 |
140.4200 |
10-Apr-2019 14:37:47 |
XLON |
01002010000067733-E0dbMqRUx13H20190410 |
2800 |
140.4200 |
10-Apr-2019 14:37:48 |
XLON |
11002110000067811-E0dbMqRUx13g20190410 |
1905 |
140.4200 |
10-Apr-2019 14:37:48 |
XLON |
11002110000067811-E0dbMqRUx13i20190410 |
3500 |
140.5400 |
10-Apr-2019 14:38:33 |
XLON |
11002110000067967-E0dbMqRUx1vd20190410 |
9861 |
140.5400 |
10-Apr-2019 14:38:35 |
XLON |
11002110000067974-E0dbMqRUx1yG20190410 |
3400 |
140.5400 |
10-Apr-2019 14:38:43 |
XLON |
11002110000067999-E0dbMqRUx2CJ20190410 |
309 |
140.5400 |
10-Apr-2019 14:38:43 |
XLON |
11002110000067999-E0dbMqRUx2CL20190410 |
3709 |
140.5400 |
10-Apr-2019 14:38:55 |
XLON |
11002110000068023-E0dbMqRUx2Ol20190410 |
2900 |
140.5000 |
10-Apr-2019 14:39:07 |
XLON |
01002010000068015-E0dbMqRUx2ly20190410 |
3742 |
140.5000 |
10-Apr-2019 14:39:17 |
XLON |
01002010000068056-E0dbMqRUx2vx20190410 |
3709 |
140.5000 |
10-Apr-2019 14:39:29 |
XLON |
01002010000068088-E0dbMqRUx38w20190410 |
240 |
140.4600 |
10-Apr-2019 14:39:41 |
XLON |
01002010000068122-E0dbMqRUx3Qq20190410 |
3500 |
140.4600 |
10-Apr-2019 14:39:41 |
XLON |
01002010000068122-E0dbMqRUx3Qo20190410 |
6084 |
140.3800 |
10-Apr-2019 14:40:00 |
XLON |
01002010000068174-E0dbMqRUx44h20190410 |
7309 |
140.3800 |
10-Apr-2019 14:40:00 |
XLON |
11002110000068236-E0dbMqRUx44f20190410 |
6423 |
140.4000 |
10-Apr-2019 14:40:00 |
XLON |
11002110000068242-E0dbMqRUx44W20190410 |
2677 |
140.3800 |
10-Apr-2019 14:41:01 |
XLON |
11002110000068433-E0dbMqRUx53H20190410 |
3232 |
140.3800 |
10-Apr-2019 14:41:01 |
XLON |
11002110000068433-E0dbMqRUx53E20190410 |
2282 |
140.4000 |
10-Apr-2019 14:41:22 |
XLON |
01002010000068414-E0dbMqRUx5L020190410 |
4723 |
140.4000 |
10-Apr-2019 14:41:22 |
XLON |
11002110000068481-E0dbMqRUx5Ky20190410 |
6089 |
140.4000 |
10-Apr-2019 14:41:22 |
XLON |
01002010000068425-E0dbMqRUx5L220190410 |
1 |
140.3800 |
10-Apr-2019 14:41:41 |
XLON |
01002010000068408-E0dbMqRUx5Yl20190410 |
5192 |
140.3800 |
10-Apr-2019 14:41:47 |
XLON |
01002010000068408-E0dbMqRUx5gv20190410 |
2865 |
140.4000 |
10-Apr-2019 14:42:25 |
XLON |
01002010000068577-E0dbMqRUx6G320190410 |
6200 |
140.4000 |
10-Apr-2019 14:42:25 |
XLON |
11002110000068647-E0dbMqRUx6G120190410 |
562 |
140.4400 |
10-Apr-2019 14:42:49 |
XLON |
01002010000068629-E0dbMqRUx6Yf20190410 |
1946 |
140.4800 |
10-Apr-2019 14:42:50 |
XLON |
11002110000068700-E0dbMqRUx6ay20190410 |
4451 |
140.5200 |
10-Apr-2019 14:42:52 |
XLON |
01002010000068641-E0dbMqRUx6dy20190410 |
50 |
140.5800 |
10-Apr-2019 14:43:06 |
XLON |
01002010000068672-E0dbMqRUx6s720190410 |
3108 |
140.6000 |
10-Apr-2019 14:43:08 |
XLON |
01002010000068679-E0dbMqRUx6xx20190410 |
3794 |
140.5400 |
10-Apr-2019 14:43:11 |
XLON |
01002010000068652-E0dbMqRUx74O20190410 |
3000 |
140.5600 |
10-Apr-2019 14:43:11 |
XLON |
11002110000068740-E0dbMqRUx73k20190410 |
1960 |
140.5600 |
10-Apr-2019 14:43:11 |
XLON |
11002110000068740-E0dbMqRUx73m20190410 |
5103 |
140.3600 |
10-Apr-2019 14:43:44 |
XLON |
01002010000068787-E0dbMqRUx7uN20190410 |
3709 |
140.3800 |
10-Apr-2019 14:44:01 |
XLON |
11002110000068895-E0dbMqRUx8GG20190410 |
110 |
140.4000 |
10-Apr-2019 14:44:14 |
XLON |
01002010000068870-E0dbMqRUx8Tg20190410 |
3500 |
140.4200 |
10-Apr-2019 14:44:15 |
XLON |
01002010000068871-E0dbMqRUx8WY20190410 |
1967 |
140.4200 |
10-Apr-2019 14:44:15 |
XLON |
01002010000068871-E0dbMqRUx8Wa20190410 |
1 |
140.4000 |
10-Apr-2019 14:44:31 |
XLON |
01002010000068915-E0dbMqRUx8lU20190410 |
1 |
140.4200 |
10-Apr-2019 14:44:37 |
XLON |
11002110000069017-E0dbMqRUx8pp20190410 |
8891 |
140.4200 |
10-Apr-2019 14:44:47 |
XLON |
01002010000068962-E0dbMqRUx90Q20190410 |
7521 |
140.4200 |
10-Apr-2019 14:44:47 |
XLON |
11002110000069027-E0dbMqRUx90K20190410 |
5962 |
140.4000 |
10-Apr-2019 14:44:47 |
XLON |
11002110000069012-E0dbMqRUx90m20190410 |
1989 |
140.4000 |
10-Apr-2019 14:44:47 |
XLON |
01002010000068928-E0dbMqRUx90o20190410 |
1411 |
140.4200 |
10-Apr-2019 14:44:47 |
XLON |
11002110000069051-E0dbMqRUx90S20190410 |
1058 |
140.4200 |
10-Apr-2019 14:44:47 |
XLON |
01002010000068948-E0dbMqRUx90M20190410 |
1119 |
140.4200 |
10-Apr-2019 14:44:47 |
XLON |
11002110000069035-E0dbMqRUx90O20190410 |
1848 |
140.4200 |
10-Apr-2019 14:44:47 |
XLON |
01002010000068966-E0dbMqRUx90k20190410 |
2291 |
140.4200 |
10-Apr-2019 14:44:47 |
XLON |
11002110000069051-E0dbMqRUx90i20190410 |
2879 |
140.3400 |
10-Apr-2019 14:46:14 |
XLON |
11002110000069302-E0dbMqRUxAc820190410 |
895 |
140.3400 |
10-Apr-2019 14:46:30 |
XLON |
11002110000069367-E0dbMqRUxAoz20190410 |
4451 |
140.3400 |
10-Apr-2019 14:46:30 |
XLON |
01002010000069245-E0dbMqRUxAoj20190410 |
248 |
140.3400 |
10-Apr-2019 14:46:30 |
XLON |
11002110000069345-E0dbMqRUxAop20190410 |
18 |
140.3400 |
10-Apr-2019 14:46:30 |
XLON |
01002010000069266-E0dbMqRUxAox20190410 |
4753 |
140.3400 |
10-Apr-2019 14:46:30 |
XLON |
01002010000069248-E0dbMqRUxAon20190410 |
802 |
140.3400 |
10-Apr-2019 14:46:30 |
XLON |
01002010000069254-E0dbMqRUxAor20190410 |
1875 |
140.3400 |
10-Apr-2019 14:46:30 |
XLON |
01002010000069262-E0dbMqRUxAov20190410 |
142 |
140.3400 |
10-Apr-2019 14:46:30 |
XLON |
01002010000069258-E0dbMqRUxAot20190410 |
3695 |
140.3000 |
10-Apr-2019 14:47:05 |
XLON |
11002110000069455-E0dbMqRUxBH720190410 |
756 |
140.3000 |
10-Apr-2019 14:47:05 |
XLON |
11002110000069455-E0dbMqRUxBH920190410 |
1825 |
140.3000 |
10-Apr-2019 14:47:17 |
XLON |
11002110000069480-E0dbMqRUxBSD20190410 |
3500 |
140.3000 |
10-Apr-2019 14:47:17 |
XLON |
11002110000069480-E0dbMqRUxBSF20190410 |
4535 |
140.3000 |
10-Apr-2019 14:47:28 |
XLON |
11002110000069505-E0dbMqRUxBVc20190410 |
4471 |
140.2600 |
10-Apr-2019 14:47:51 |
XLON |
11002110000069409-E0dbMqRUxBhn20190410 |
4080 |
140.3000 |
10-Apr-2019 14:47:51 |
XLON |
11002110000069589-E0dbMqRUxBh920190410 |
8832 |
140.2200 |
10-Apr-2019 14:49:09 |
XLON |
01002010000069903-E0dbMqRUxCxE20190410 |
87 |
140.2200 |
10-Apr-2019 14:49:09 |
XLON |
01002010000069897-E0dbMqRUxCxC20190410 |
3300 |
140.2200 |
10-Apr-2019 14:49:09 |
XLON |
11002110000069993-E0dbMqRUxCxW20190410 |
5013 |
140.2200 |
10-Apr-2019 14:49:09 |
XLON |
11002110000069987-E0dbMqRUxCxG20190410 |
14237 |
140.2200 |
10-Apr-2019 14:49:09 |
XLON |
01002010000069897-E0dbMqRUxCxA20190410 |
2904 |
140.2200 |
10-Apr-2019 14:49:10 |
XLON |
11002110000069993-E0dbMqRUxCzG20190410 |
2384 |
140.2200 |
10-Apr-2019 14:49:10 |
XLON |
11002110000069993-E0dbMqRUxCzD20190410 |
1917 |
140.2200 |
10-Apr-2019 14:49:10 |
XLON |
11002110000069993-E0dbMqRUxCzB20190410 |
5193 |
140.0000 |
10-Apr-2019 14:50:23 |
XLON |
11002110000070179-E0dbMqRUxEBK20190410 |
4080 |
139.9600 |
10-Apr-2019 14:50:33 |
XLON |
01002010000070120-E0dbMqRUxEU120190410 |
4822 |
139.9600 |
10-Apr-2019 14:51:01 |
XLON |
11002110000070272-E0dbMqRUxF2z20190410 |
620 |
139.9600 |
10-Apr-2019 14:51:01 |
XLON |
11002110000070282-E0dbMqRUxF3B20190410 |
509 |
139.9600 |
10-Apr-2019 14:51:01 |
XLON |
11002110000070290-E0dbMqRUxF3F20190410 |
1219 |
139.9600 |
10-Apr-2019 14:51:01 |
XLON |
01002010000070211-E0dbMqRUxF3320190410 |
2490 |
139.9600 |
10-Apr-2019 14:51:01 |
XLON |
01002010000070211-E0dbMqRUxF3120190410 |
929 |
139.9600 |
10-Apr-2019 14:51:01 |
XLON |
01002010000070244-E0dbMqRUxF3N20190410 |
903 |
139.9600 |
10-Apr-2019 14:51:01 |
XLON |
01002010000070221-E0dbMqRUxF3920190410 |
619 |
139.9600 |
10-Apr-2019 14:51:01 |
XLON |
01002010000070234-E0dbMqRUxF3H20190410 |
927 |
139.9600 |
10-Apr-2019 14:51:01 |
XLON |
01002010000070237-E0dbMqRUxF3J20190410 |
310 |
139.9600 |
10-Apr-2019 14:51:01 |
XLON |
01002010000070229-E0dbMqRUxF3D20190410 |
3882 |
139.9600 |
10-Apr-2019 14:51:01 |
XLON |
01002010000070216-E0dbMqRUxF3720190410 |
76 |
139.8400 |
10-Apr-2019 14:51:49 |
XLON |
11002110000070421-E0dbMqRUxFxc20190410 |
4004 |
139.8400 |
10-Apr-2019 14:51:49 |
XLON |
11002110000070421-E0dbMqRUxFxf20190410 |
1355 |
139.8400 |
10-Apr-2019 14:51:49 |
XLON |
01002010000070368-E0dbMqRUxFxh20190410 |
2725 |
139.8400 |
10-Apr-2019 14:52:03 |
XLON |
01002010000070368-E0dbMqRUxGCh20190410 |
5193 |
139.9400 |
10-Apr-2019 14:52:15 |
XLON |
11002110000070472-E0dbMqRUxGM420190410 |
5564 |
139.9400 |
10-Apr-2019 14:52:32 |
XLON |
01002010000070463-E0dbMqRUxGZr20190410 |
5409 |
139.9200 |
10-Apr-2019 14:52:48 |
XLON |
01002010000070420-E0dbMqRUxGpI20190410 |
3709 |
140.0000 |
10-Apr-2019 14:53:07 |
XLON |
01002010000070554-E0dbMqRUxH2920190410 |
3709 |
139.9600 |
10-Apr-2019 14:53:07 |
XLON |
11002110000070606-E0dbMqRUxH2R20190410 |
5564 |
140.0600 |
10-Apr-2019 14:53:32 |
XLON |
01002010000070633-E0dbMqRUxHQl20190410 |
4442 |
140.0800 |
10-Apr-2019 14:54:16 |
XLON |
01002010000070681-E0dbMqRUxHib20190410 |
5934 |
140.0600 |
10-Apr-2019 14:54:17 |
XLON |
01002010000070679-E0dbMqRUxHp920190410 |
4675 |
140.1000 |
10-Apr-2019 14:54:31 |
XLON |
01002010000070807-E0dbMqRUxINo20190410 |
3397 |
140.1000 |
10-Apr-2019 14:54:31 |
XLON |
01002010000070807-E0dbMqRUxINq20190410 |
860 |
140.0600 |
10-Apr-2019 14:54:38 |
XLON |
11002110000070849-E0dbMqRUxIaM20190410 |
1229 |
140.0600 |
10-Apr-2019 14:54:38 |
XLON |
01002010000070796-E0dbMqRUxIaG20190410 |
3211 |
140.0600 |
10-Apr-2019 14:54:38 |
XLON |
11002110000070836-E0dbMqRUxIaE20190410 |
1090 |
140.0600 |
10-Apr-2019 14:54:38 |
XLON |
11002110000070836-E0dbMqRUxIaC20190410 |
1841 |
140.0600 |
10-Apr-2019 14:54:38 |
XLON |
11002110000070843-E0dbMqRUxIaI20190410 |
5220 |
140.0600 |
10-Apr-2019 14:54:38 |
XLON |
01002010000070800-E0dbMqRUxIaK20190410 |
4451 |
140.1800 |
10-Apr-2019 14:55:46 |
XLON |
11002110000071020-E0dbMqRUxJbl20190410 |
1101 |
140.1800 |
10-Apr-2019 14:55:48 |
XLON |
01002010000070984-E0dbMqRUxJd320190410 |
2608 |
140.2000 |
10-Apr-2019 14:55:52 |
XLON |
01002010000070997-E0dbMqRUxJlx20190410 |
3709 |
140.2000 |
10-Apr-2019 14:56:00 |
XLON |
01002010000071014-E0dbMqRUxJto20190410 |
2158 |
140.1800 |
10-Apr-2019 14:56:15 |
XLON |
11002110000071093-E0dbMqRUxKDR20190410 |
3709 |
140.1800 |
10-Apr-2019 14:56:19 |
XLON |
01002010000071060-E0dbMqRUxKFx20190410 |
2157 |
140.1800 |
10-Apr-2019 14:56:19 |
XLON |
11002110000071093-E0dbMqRUxKFv20190410 |
4822 |
140.1600 |
10-Apr-2019 14:56:19 |
XLON |
01002010000071049-E0dbMqRUxKGO20190410 |
1209 |
140.2000 |
10-Apr-2019 14:57:01 |
XLON |
11002110000071222-E0dbMqRUxLBP20190410 |
2484 |
140.2800 |
10-Apr-2019 14:57:26 |
XLON |
01002010000071257-E0dbMqRUxLnQ20190410 |
1311 |
140.2800 |
10-Apr-2019 14:57:26 |
XLON |
01002010000071257-E0dbMqRUxLnS20190410 |
3941 |
140.2800 |
10-Apr-2019 14:57:26 |
XLON |
01002010000071264-E0dbMqRUxLnY20190410 |
2500 |
140.2800 |
10-Apr-2019 14:57:26 |
XLON |
11002110000071285-E0dbMqRUxLnU20190410 |
3708 |
140.3000 |
10-Apr-2019 14:57:36 |
XLON |
11002110000071338-E0dbMqRUxM3920190410 |
1 |
140.3000 |
10-Apr-2019 14:57:36 |
XLON |
11002110000071338-E0dbMqRUxM3720190410 |
422 |
140.2800 |
10-Apr-2019 14:57:52 |
XLON |
11002110000071361-E0dbMqRUxMOM20190410 |
239 |
140.3000 |
10-Apr-2019 14:58:00 |
XLON |
11002110000071385-E0dbMqRUxMYs20190410 |
3048 |
140.3000 |
10-Apr-2019 14:58:00 |
XLON |
11002110000071385-E0dbMqRUxMYq20190410 |
3802 |
140.3000 |
10-Apr-2019 14:58:00 |
XLON |
01002010000071365-E0dbMqRUxMYw20190410 |
2464 |
140.3000 |
10-Apr-2019 14:58:13 |
XLON |
01002010000071392-E0dbMqRUxMpN20190410 |
1245 |
140.3000 |
10-Apr-2019 14:58:13 |
XLON |
01002010000071392-E0dbMqRUxMpU20190410 |
1361 |
140.2800 |
10-Apr-2019 14:58:24 |
XLON |
01002010000071428-E0dbMqRUxN1Q20190410 |
2348 |
140.2800 |
10-Apr-2019 14:58:24 |
XLON |
01002010000071428-E0dbMqRUxN1K20190410 |
1315 |
140.2600 |
10-Apr-2019 14:58:36 |
XLON |
11002110000071481-E0dbMqRUxNAl20190410 |
2394 |
140.2600 |
10-Apr-2019 14:58:36 |
XLON |
11002110000071481-E0dbMqRUxNAj20190410 |
3709 |
140.2800 |
10-Apr-2019 14:58:46 |
XLON |
11002110000071507-E0dbMqRUxNJp20190410 |
4194 |
140.2600 |
10-Apr-2019 14:59:11 |
XLON |
11002110000071552-E0dbMqRUxNg020190410 |
3709 |
140.2400 |
10-Apr-2019 14:59:13 |
XLON |
01002010000071537-E0dbMqRUxNiB20190410 |
3709 |
140.2200 |
10-Apr-2019 14:59:26 |
XLON |
11002110000071579-E0dbMqRUxNtY20190410 |
1678 |
140.1800 |
10-Apr-2019 14:59:43 |
XLON |
01002010000071585-E0dbMqRUxOKj20190410 |
2200 |
140.2400 |
10-Apr-2019 14:59:45 |
XLON |
01002010000071625-E0dbMqRUxOQ120190410 |
2251 |
140.2400 |
10-Apr-2019 14:59:45 |
XLON |
01002010000071625-E0dbMqRUxOQ320190410 |
4080 |
140.2000 |
10-Apr-2019 15:00:00 |
XLON |
11002110000071694-E0dbMqRUxOak20190410 |
263 |
140.2000 |
10-Apr-2019 15:00:14 |
XLON |
01002010000071736-E0dbMqRUxP1s20190410 |
3446 |
140.2000 |
10-Apr-2019 15:00:14 |
XLON |
01002010000071736-E0dbMqRUxP1w20190410 |
3709 |
140.2600 |
10-Apr-2019 15:00:28 |
XLON |
11002110000071815-E0dbMqRUxPK120190410 |
5158 |
140.3000 |
10-Apr-2019 15:01:30 |
XLON |
01002010000071971-E0dbMqRUxPvk20190410 |
1 |
140.3000 |
10-Apr-2019 15:01:31 |
XLON |
11002110000071980-E0dbMqRUxPwJ20190410 |
9857 |
140.3000 |
10-Apr-2019 15:01:31 |
XLON |
11002110000071980-E0dbMqRUxPwL20190410 |
1 |
140.3000 |
10-Apr-2019 15:01:31 |
XLON |
11002110000071980-E0dbMqRUxPwB20190410 |
1 |
140.3000 |
10-Apr-2019 15:01:31 |
XLON |
11002110000071980-E0dbMqRUxPwH20190410 |
477 |
140.3600 |
10-Apr-2019 15:02:06 |
XLON |
01002010000072106-E0dbMqRUxQWg20190410 |
3877 |
140.3600 |
10-Apr-2019 15:02:06 |
XLON |
11002110000072118-E0dbMqRUxQWk20190410 |
4727 |
140.3600 |
10-Apr-2019 15:02:06 |
XLON |
01002010000072106-E0dbMqRUxQWi20190410 |
5391 |
140.3600 |
10-Apr-2019 15:02:07 |
XLON |
01002010000072112-E0dbMqRUxQXL20190410 |
3709 |
140.3600 |
10-Apr-2019 15:02:15 |
XLON |
11002110000072142-E0dbMqRUxQbs20190410 |
3709 |
140.3200 |
10-Apr-2019 15:02:27 |
XLON |
01002010000072183-E0dbMqRUxQh020190410 |
121 |
140.3000 |
10-Apr-2019 15:02:51 |
XLON |
11002110000072252-E0dbMqRUxR3e20190410 |
2000 |
140.3000 |
10-Apr-2019 15:02:52 |
XLON |
01002010000072244-E0dbMqRUxR8y20190410 |
4992 |
140.3000 |
10-Apr-2019 15:02:52 |
XLON |
01002010000072244-E0dbMqRUxR9120190410 |
446 |
140.2800 |
10-Apr-2019 15:03:08 |
XLON |
11002110000072283-E0dbMqRUxRPX20190410 |
3263 |
140.2800 |
10-Apr-2019 15:03:08 |
XLON |
11002110000072283-E0dbMqRUxRPa20190410 |
3832 |
140.2600 |
10-Apr-2019 15:03:26 |
XLON |
01002010000072324-E0dbMqRUxRdV20190410 |
1345 |
140.2600 |
10-Apr-2019 15:03:29 |
XLON |
01002010000072334-E0dbMqRUxRih20190410 |
1460 |
140.2600 |
10-Apr-2019 15:03:29 |
XLON |
01002010000072334-E0dbMqRUxRij20190410 |
904 |
140.2600 |
10-Apr-2019 15:03:29 |
XLON |
01002010000072334-E0dbMqRUxRif20190410 |
8201 |
140.2200 |
10-Apr-2019 15:04:26 |
XLON |
11002110000072485-E0dbMqRUxSpV20190410 |
4152 |
140.2200 |
10-Apr-2019 15:04:26 |
XLON |
01002010000072531-E0dbMqRUxSpX20190410 |
3125 |
140.2200 |
10-Apr-2019 15:04:38 |
XLON |
01002010000072558-E0dbMqRUxTAQ20190410 |
1349 |
140.2200 |
10-Apr-2019 15:04:38 |
XLON |
01002010000072558-E0dbMqRUxTAO20190410 |
3500 |
140.2200 |
10-Apr-2019 15:04:39 |
XLON |
11002110000072590-E0dbMqRUxTBq20190410 |
1188 |
140.2400 |
10-Apr-2019 15:04:51 |
XLON |
01002010000072625-E0dbMqRUxTWH20190410 |
2735 |
140.2400 |
10-Apr-2019 15:04:55 |
XLON |
11002110000072637-E0dbMqRUxTda20190410 |
974 |
140.2400 |
10-Apr-2019 15:04:55 |
XLON |
11002110000072637-E0dbMqRUxTdc20190410 |
874 |
140.2400 |
10-Apr-2019 15:05:07 |
XLON |
01002010000072670-E0dbMqRUxTj820190410 |
2835 |
140.2400 |
10-Apr-2019 15:05:07 |
XLON |
01002010000072670-E0dbMqRUxTj420190410 |
3709 |
140.2400 |
10-Apr-2019 15:05:20 |
XLON |
01002010000072694-E0dbMqRUxTti20190410 |
3814 |
140.2600 |
10-Apr-2019 15:06:06 |
XLON |
11002110000072847-E0dbMqRUxUPF20190410 |
3951 |
140.2600 |
10-Apr-2019 15:06:06 |
XLON |
01002010000072875-E0dbMqRUxUPJ20190410 |
3709 |
140.2600 |
10-Apr-2019 15:06:06 |
XLON |
01002010000072750-E0dbMqRUxUP520190410 |
3709 |
140.2600 |
10-Apr-2019 15:06:31 |
XLON |
01002010000072889-E0dbMqRUxUiz20190410 |
3919 |
140.2600 |
10-Apr-2019 15:06:31 |
XLON |
11002110000072936-E0dbMqRUxUj320190410 |
4080 |
140.2400 |
10-Apr-2019 15:06:38 |
XLON |
01002010000072987-E0dbMqRUxUwO20190410 |
1340 |
140.2200 |
10-Apr-2019 15:06:42 |
XLON |
11002110000072983-E0dbMqRUxV1B20190410 |
4224 |
140.2200 |
10-Apr-2019 15:06:42 |
XLON |
11002110000072983-E0dbMqRUxV1F20190410 |
6495 |
140.2200 |
10-Apr-2019 15:07:22 |
XLON |
11002110000073168-E0dbMqRUxVmB20190410 |
1630 |
140.2200 |
10-Apr-2019 15:07:22 |
XLON |
11002110000073155-E0dbMqRUxVlx20190410 |
981 |
140.2200 |
10-Apr-2019 15:07:22 |
XLON |
11002110000073155-E0dbMqRUxVm420190410 |
374 |
140.2200 |
10-Apr-2019 15:07:22 |
XLON |
11002110000073155-E0dbMqRUxVlp20190410 |
195 |
140.2200 |
10-Apr-2019 15:07:22 |
XLON |
11002110000073168-E0dbMqRUxVm820190410 |
2500 |
140.2200 |
10-Apr-2019 15:07:22 |
XLON |
11002110000073155-E0dbMqRUxVls20190410 |
913 |
140.2200 |
10-Apr-2019 15:07:22 |
XLON |
11002110000073155-E0dbMqRUxVlv20190410 |
1921 |
140.2200 |
10-Apr-2019 15:07:22 |
XLON |
01002010000073177-E0dbMqRUxVm620190410 |
5292 |
140.2000 |
10-Apr-2019 15:07:30 |
XLON |
11002110000073127-E0dbMqRUxVuw20190410 |
1135 |
140.2000 |
10-Apr-2019 15:07:30 |
XLON |
11002110000073136-E0dbMqRUxVuy20190410 |
1 |
140.2000 |
10-Apr-2019 15:08:37 |
XLON |
01002010000073391-E0dbMqRUxXPM20190410 |
2411 |
140.2200 |
10-Apr-2019 15:08:47 |
XLON |
01002010000073436-E0dbMqRUxXco20190410 |
2721 |
140.2200 |
10-Apr-2019 15:08:47 |
XLON |
01002010000073436-E0dbMqRUxXcq20190410 |
99 |
140.3200 |
10-Apr-2019 15:09:06 |
XLON |
01002010000073508-E0dbMqRUxY1G20190410 |
10493 |
140.3200 |
10-Apr-2019 15:09:09 |
XLON |
11002110000073494-E0dbMqRUxY6D20190410 |
1126 |
140.2600 |
10-Apr-2019 15:10:02 |
XLON |
01002010000073549-E0dbMqRUxYw720190410 |
2583 |
140.2600 |
10-Apr-2019 15:10:14 |
XLON |
01002010000073549-E0dbMqRUxZ9h20190410 |
4070 |
140.2600 |
10-Apr-2019 15:10:14 |
XLON |
01002010000073688-E0dbMqRUxZ9l20190410 |
3754 |
140.2600 |
10-Apr-2019 15:10:14 |
XLON |
01002010000073631-E0dbMqRUxZ9j20190410 |
5394 |
140.2800 |
10-Apr-2019 15:10:35 |
XLON |
01002010000073726-E0dbMqRUxZeU20190410 |
4137 |
140.2800 |
10-Apr-2019 15:10:35 |
XLON |
11002110000073716-E0dbMqRUxZeW20190410 |
380 |
140.3000 |
10-Apr-2019 15:10:55 |
XLON |
01002010000073841-E0dbMqRUxZuh20190410 |
9860 |
140.3000 |
10-Apr-2019 15:11:10 |
XLON |
11002110000073838-E0dbMqRUxa6h20190410 |
927 |
140.3000 |
10-Apr-2019 15:11:11 |
XLON |
01002010000073892-E0dbMqRUxa7x20190410 |
3500 |
140.3000 |
10-Apr-2019 15:11:11 |
XLON |
01002010000073892-E0dbMqRUxa7v20190410 |
1 |
140.3000 |
10-Apr-2019 15:11:23 |
XLON |
01002010000073935-E0dbMqRUxaE720190410 |
3708 |
140.3000 |
10-Apr-2019 15:11:28 |
XLON |
01002010000073935-E0dbMqRUxaLZ20190410 |
3709 |
140.3000 |
10-Apr-2019 15:11:36 |
XLON |
01002010000073959-E0dbMqRUxaP120190410 |
3500 |
140.2400 |
10-Apr-2019 15:11:49 |
XLON |
11002110000073979-E0dbMqRUxaYu20190410 |
2816 |
140.2000 |
10-Apr-2019 15:12:01 |
XLON |
11002110000074007-E0dbMqRUxaoo20190410 |
893 |
140.2000 |
10-Apr-2019 15:12:01 |
XLON |
11002110000074007-E0dbMqRUxaoq20190410 |
5147 |
140.2000 |
10-Apr-2019 15:12:36 |
XLON |
01002010000074124-E0dbMqRUxbae20190410 |
1082 |
140.2000 |
10-Apr-2019 15:12:36 |
XLON |
01002010000074103-E0dbMqRUxbaa20190410 |
2535 |
140.2000 |
10-Apr-2019 15:12:36 |
XLON |
01002010000074103-E0dbMqRUxbac20190410 |
3718 |
140.2000 |
10-Apr-2019 15:12:36 |
XLON |
11002110000074114-E0dbMqRUxbag20190410 |
3818 |
140.2000 |
10-Apr-2019 15:12:36 |
XLON |
01002010000074080-E0dbMqRUxbaW20190410 |
4822 |
140.1600 |
10-Apr-2019 15:13:11 |
XLON |
01002010000074235-E0dbMqRUxc7Z20190410 |
2715 |
140.2000 |
10-Apr-2019 15:13:28 |
XLON |
01002010000074275-E0dbMqRUxcIn20190410 |
1444 |
140.2000 |
10-Apr-2019 15:13:28 |
XLON |
01002010000074275-E0dbMqRUxcIj20190410 |
292 |
140.2000 |
10-Apr-2019 15:13:28 |
XLON |
01002010000074275-E0dbMqRUxcIl20190410 |
4080 |
140.1800 |
10-Apr-2019 15:13:44 |
XLON |
11002110000074288-E0dbMqRUxcXr20190410 |
4865 |
140.2000 |
10-Apr-2019 15:14:19 |
XLON |
11002110000074389-E0dbMqRUxcvr20190410 |
9443 |
140.2000 |
10-Apr-2019 15:14:19 |
XLON |
01002010000074419-E0dbMqRUxcwA20190410 |
8874 |
140.2000 |
10-Apr-2019 15:14:19 |
XLON |
01002010000074410-E0dbMqRUxcvp20190410 |
5388 |
140.1800 |
10-Apr-2019 15:14:35 |
XLON |
01002010000074381-E0dbMqRUxdHl20190410 |
6617 |
140.2600 |
10-Apr-2019 15:15:46 |
XLON |
01002010000074671-E0dbMqRUxeDO20190410 |
1753 |
140.2600 |
10-Apr-2019 15:15:46 |
XLON |
01002010000074671-E0dbMqRUxeDS20190410 |
1464 |
140.2400 |
10-Apr-2019 15:16:08 |
XLON |
01002010000074665-E0dbMqRUxeOf20190410 |
3878 |
140.2400 |
10-Apr-2019 15:16:08 |
XLON |
11002110000074635-E0dbMqRUxeOZ20190410 |
731 |
140.2400 |
10-Apr-2019 15:16:08 |
XLON |
01002010000074655-E0dbMqRUxeOd20190410 |
283 |
140.2400 |
10-Apr-2019 15:16:08 |
XLON |
01002010000074650-E0dbMqRUxeOb20190410 |
2814 |
140.2600 |
10-Apr-2019 15:16:08 |
XLON |
01002010000074743-E0dbMqRUxeNn20190410 |
1843 |
140.2000 |
10-Apr-2019 15:16:27 |
XLON |
11002110000074652-E0dbMqRUxeiH20190410 |
2886 |
140.2000 |
10-Apr-2019 15:16:27 |
XLON |
11002110000074652-E0dbMqRUxeiF20190410 |
1832 |
140.2000 |
10-Apr-2019 15:17:24 |
XLON |
11002110000074969-E0dbMqRUxfWL20190410 |
10000 |
140.2000 |
10-Apr-2019 15:17:24 |
XLON |
11002110000074969-E0dbMqRUxfWJ20190410 |
4965 |
140.1800 |
10-Apr-2019 15:17:31 |
XLON |
11002110000074941-E0dbMqRUxfZH20190410 |
4134 |
140.1800 |
10-Apr-2019 15:17:42 |
XLON |
11002110000074948-E0dbMqRUxfeR20190410 |
1585 |
140.1800 |
10-Apr-2019 15:17:42 |
XLON |
01002010000074969-E0dbMqRUxfeT20190410 |
282 |
140.1800 |
10-Apr-2019 15:17:42 |
XLON |
01002010000074943-E0dbMqRUxfeP20190410 |
3435 |
140.1800 |
10-Apr-2019 15:17:42 |
XLON |
11002110000074941-E0dbMqRUxfeK20190410 |
667 |
140.1800 |
10-Apr-2019 15:17:42 |
XLON |
11002110000074941-E0dbMqRUxfeN20190410 |
1705 |
140.1400 |
10-Apr-2019 15:18:36 |
XLON |
01002010000075126-E0dbMqRUxgYm20190410 |
827 |
140.1400 |
10-Apr-2019 15:18:49 |
XLON |
01002010000075166-E0dbMqRUxgk920190410 |
2900 |
140.1400 |
10-Apr-2019 15:18:49 |
XLON |
01002010000075166-E0dbMqRUxgk520190410 |
4473 |
140.1400 |
10-Apr-2019 15:18:49 |
XLON |
01002010000075150-E0dbMqRUxgji20190410 |
544 |
140.1400 |
10-Apr-2019 15:18:49 |
XLON |
01002010000075150-E0dbMqRUxgjk20190410 |
2700 |
140.1400 |
10-Apr-2019 15:18:49 |
XLON |
01002010000075166-E0dbMqRUxgk720190410 |
4548 |
140.1400 |
10-Apr-2019 15:18:49 |
XLON |
11002110000075166-E0dbMqRUxgjm20190410 |
622 |
140.1000 |
10-Apr-2019 15:18:51 |
XLON |
11002110000075133-E0dbMqRUxglq20190410 |
4080 |
140.1000 |
10-Apr-2019 15:18:51 |
XLON |
01002010000075117-E0dbMqRUxglm20190410 |
371 |
140.1000 |
10-Apr-2019 15:18:51 |
XLON |
01002010000075119-E0dbMqRUxglo20190410 |
9860 |
140.0600 |
10-Apr-2019 15:20:22 |
XLON |
01002010000075489-E0dbMqRUxi0M20190410 |
701 |
140.0600 |
10-Apr-2019 15:20:22 |
XLON |
01002010000075480-E0dbMqRUxi0G20190410 |
4225 |
140.0600 |
10-Apr-2019 15:20:22 |
XLON |
11002110000075506-E0dbMqRUxi0K20190410 |
9159 |
140.0600 |
10-Apr-2019 15:20:22 |
XLON |
01002010000075480-E0dbMqRUxi0I20190410 |
3500 |
140.0600 |
10-Apr-2019 15:21:18 |
XLON |
11002110000075706-E0dbMqRUxif320190410 |
5121 |
140.0400 |
10-Apr-2019 15:21:22 |
XLON |
01002010000075686-E0dbMqRUxijY20190410 |
5635 |
140.0000 |
10-Apr-2019 15:21:30 |
XLON |
11002110000075537-E0dbMqRUxiue20190410 |
185 |
139.9600 |
10-Apr-2019 15:22:18 |
XLON |
11002110000075934-E0dbMqRUxjdW20190410 |
1174 |
139.9600 |
10-Apr-2019 15:22:18 |
XLON |
01002010000075910-E0dbMqRUxjdS20190410 |
2323 |
139.9600 |
10-Apr-2019 15:22:18 |
XLON |
01002010000075901-E0dbMqRUxjdK20190410 |
1403 |
139.9600 |
10-Apr-2019 15:22:18 |
XLON |
01002010000075910-E0dbMqRUxjdU20190410 |
3982 |
139.9600 |
10-Apr-2019 15:22:18 |
XLON |
01002010000075883-E0dbMqRUxjdA20190410 |
1925 |
139.9600 |
10-Apr-2019 15:22:18 |
XLON |
11002110000075912-E0dbMqRUxjdG20190410 |
18 |
139.9600 |
10-Apr-2019 15:22:18 |
XLON |
11002110000075925-E0dbMqRUxjdM20190410 |
136 |
139.9600 |
10-Apr-2019 15:22:18 |
XLON |
01002010000075897-E0dbMqRUxjdI20190410 |
4688 |
139.9600 |
10-Apr-2019 15:22:18 |
XLON |
01002010000075891-E0dbMqRUxjdE20190410 |
5564 |
140.0000 |
10-Apr-2019 15:22:35 |
XLON |
01002010000075986-E0dbMqRUxjuO20190410 |
300 |
139.9800 |
10-Apr-2019 15:22:35 |
XLON |
01002010000075970-E0dbMqRUxjud20190410 |
14654 |
140.0000 |
10-Apr-2019 15:22:35 |
XLON |
11002110000076011-E0dbMqRUxjuM20190410 |
11300 |
139.9800 |
10-Apr-2019 15:22:36 |
XLON |
01002010000075970-E0dbMqRUxjvQ20190410 |
1000 |
139.9800 |
10-Apr-2019 15:23:03 |
XLON |
01002010000075970-E0dbMqRUxkDb20190410 |
340 |
139.9800 |
10-Apr-2019 15:23:03 |
XLON |
01002010000075970-E0dbMqRUxkDZ20190410 |
4656 |
139.9800 |
10-Apr-2019 15:23:03 |
XLON |
01002010000075970-E0dbMqRUxkDf20190410 |
4380 |
139.8800 |
10-Apr-2019 15:23:31 |
XLON |
01002010000076058-E0dbMqRUxkj620190410 |
5538 |
139.8800 |
10-Apr-2019 15:23:31 |
XLON |
01002010000076058-E0dbMqRUxkj820190410 |
15005 |
139.8200 |
10-Apr-2019 15:24:21 |
XLON |
01002010000076178-E0dbMqRUxlZl20190410 |
7615 |
139.7800 |
10-Apr-2019 15:25:04 |
XLON |
11002110000076378-E0dbMqRUxmG620190410 |
2000 |
139.7800 |
10-Apr-2019 15:25:04 |
XLON |
11002110000076378-E0dbMqRUxmG920190410 |
69 |
139.7800 |
10-Apr-2019 15:25:04 |
XLON |
11002110000076378-E0dbMqRUxmG120190410 |
3135 |
139.7800 |
10-Apr-2019 15:25:04 |
XLON |
11002110000076378-E0dbMqRUxmGg20190410 |
3670 |
139.7800 |
10-Apr-2019 15:25:04 |
XLON |
11002110000076378-E0dbMqRUxmGY20190410 |
808 |
139.7800 |
10-Apr-2019 15:25:06 |
XLON |
11002110000076378-E0dbMqRUxmLs20190410 |
10893 |
139.8800 |
10-Apr-2019 15:26:19 |
XLON |
01002010000076536-E0dbMqRUxnay20190410 |
803 |
139.8800 |
10-Apr-2019 15:27:30 |
XLON |
11002110000076833-E0dbMqRUxoSM20190410 |
3500 |
139.8800 |
10-Apr-2019 15:27:30 |
XLON |
11002110000076833-E0dbMqRUxoSO20190410 |
12693 |
139.8600 |
10-Apr-2019 15:27:40 |
XLON |
11002110000076559-E0dbMqRUxoZz20190410 |
5018 |
139.8400 |
10-Apr-2019 15:28:03 |
XLON |
11002110000076756-E0dbMqRUxomB20190410 |
1599 |
139.9000 |
10-Apr-2019 15:29:00 |
XLON |
01002010000077049-E0dbMqRUxpmb20190410 |
2110 |
139.9000 |
10-Apr-2019 15:29:00 |
XLON |
01002010000077049-E0dbMqRUxpmS20190410 |
5564 |
139.9200 |
10-Apr-2019 15:29:00 |
XLON |
11002110000077082-E0dbMqRUxplq20190410 |
2532 |
139.9600 |
10-Apr-2019 15:30:20 |
XLON |
01002010000077333-E0dbMqRUxrAr20190410 |
483 |
139.9600 |
10-Apr-2019 15:30:31 |
XLON |
01002010000077374-E0dbMqRUxrRu20190410 |
3226 |
139.9600 |
10-Apr-2019 15:30:31 |
XLON |
01002010000077374-E0dbMqRUxrRw20190410 |
4822 |
139.9600 |
10-Apr-2019 15:30:31 |
XLON |
11002110000077400-E0dbMqRUxrRs20190410 |
501 |
139.9600 |
10-Apr-2019 15:30:31 |
XLON |
11002110000077407-E0dbMqRUxrRy20190410 |
4451 |
139.9400 |
10-Apr-2019 15:30:50 |
XLON |
11002110000077371-E0dbMqRUxra920190410 |
1 |
139.9800 |
10-Apr-2019 15:31:21 |
XLON |
01002010000077536-E0dbMqRUxs8820190410 |
1382 |
140.0000 |
10-Apr-2019 15:31:28 |
XLON |
01002010000077555-E0dbMqRUxsDX20190410 |
5026 |
140.0000 |
10-Apr-2019 15:31:28 |
XLON |
11002110000077584-E0dbMqRUxsDT20190410 |
4174 |
140.0000 |
10-Apr-2019 15:31:28 |
XLON |
01002010000077555-E0dbMqRUxsDV20190410 |
5452 |
140.0200 |
10-Apr-2019 15:32:07 |
XLON |
01002010000077664-E0dbMqRUxset20190410 |
3709 |
140.0200 |
10-Apr-2019 15:32:07 |
XLON |
01002010000077632-E0dbMqRUxser20190410 |
5130 |
140.0000 |
10-Apr-2019 15:32:27 |
XLON |
01002010000077702-E0dbMqRUxsuD20190410 |
10 |
140.0200 |
10-Apr-2019 15:32:27 |
XLON |
11002110000077744-E0dbMqRUxstl20190410 |
1019 |
140.0200 |
10-Apr-2019 15:32:46 |
XLON |
01002010000077758-E0dbMqRUxt8r20190410 |
3024 |
140.0200 |
10-Apr-2019 15:32:46 |
XLON |
01002010000077758-E0dbMqRUxt8c20190410 |
2593 |
140.0200 |
10-Apr-2019 15:33:00 |
XLON |
11002110000077814-E0dbMqRUxtEH20190410 |
1116 |
140.0200 |
10-Apr-2019 15:33:00 |
XLON |
11002110000077814-E0dbMqRUxtEJ20190410 |
1763 |
140.0400 |
10-Apr-2019 15:33:35 |
XLON |
11002110000077935-E0dbMqRUxtgG20190410 |
482 |
140.0400 |
10-Apr-2019 15:33:35 |
XLON |
11002110000077941-E0dbMqRUxtgI20190410 |
1632 |
140.0400 |
10-Apr-2019 15:33:35 |
XLON |
11002110000077932-E0dbMqRUxtgC20190410 |
8980 |
140.0400 |
10-Apr-2019 15:33:35 |
XLON |
01002010000077927-E0dbMqRUxtgM20190410 |
2983 |
140.0400 |
10-Apr-2019 15:33:35 |
XLON |
01002010000077896-E0dbMqRUxtg720190410 |
5103 |
140.0400 |
10-Apr-2019 15:33:35 |
XLON |
11002110000077932-E0dbMqRUxtg920190410 |
200 |
140.0400 |
10-Apr-2019 15:33:35 |
XLON |
01002010000077922-E0dbMqRUxtgK20190410 |
4448 |
140.0400 |
10-Apr-2019 15:33:35 |
XLON |
11002110000077924-E0dbMqRUxtg320190410 |
1914 |
140.0400 |
10-Apr-2019 15:33:35 |
XLON |
11002110000077924-E0dbMqRUxtg520190410 |
364 |
139.9400 |
10-Apr-2019 15:34:52 |
XLON |
11002110000078178-E0dbMqRUxupX20190410 |
2866 |
139.9400 |
10-Apr-2019 15:34:52 |
XLON |
01002010000078150-E0dbMqRUxupM20190410 |
1214 |
139.9400 |
10-Apr-2019 15:34:52 |
XLON |
01002010000078150-E0dbMqRUxupT20190410 |
4086 |
139.9400 |
10-Apr-2019 15:34:53 |
XLON |
11002110000078178-E0dbMqRUxusO20190410 |
3930 |
139.9400 |
10-Apr-2019 15:34:54 |
XLON |
01002010000078158-E0dbMqRUxusU20190410 |
4166 |
139.9600 |
10-Apr-2019 15:35:39 |
XLON |
01002010000078279-E0dbMqRUxvdw20190410 |
336 |
139.9600 |
10-Apr-2019 15:35:39 |
XLON |
01002010000078285-E0dbMqRUxve020190410 |
1648 |
139.9600 |
10-Apr-2019 15:35:39 |
XLON |
11002110000078313-E0dbMqRUxvdy20190410 |
1363 |
139.9600 |
10-Apr-2019 15:35:39 |
XLON |
11002110000078318-E0dbMqRUxve220190410 |
563 |
139.9600 |
10-Apr-2019 15:35:39 |
XLON |
01002010000078272-E0dbMqRUxvdn20190410 |
4630 |
139.9600 |
10-Apr-2019 15:35:39 |
XLON |
01002010000078272-E0dbMqRUxvds20190410 |
5193 |
139.9600 |
10-Apr-2019 15:35:39 |
XLON |
11002110000078303-E0dbMqRUxvdu20190410 |
878 |
140.0000 |
10-Apr-2019 15:36:37 |
XLON |
01002010000078441-E0dbMqRUxwXZ20190410 |
3944 |
140.0000 |
10-Apr-2019 15:36:37 |
XLON |
01002010000078441-E0dbMqRUxwXV20190410 |
4451 |
140.0200 |
10-Apr-2019 15:36:55 |
XLON |
11002110000078513-E0dbMqRUxwjl20190410 |
4451 |
140.0200 |
10-Apr-2019 15:36:55 |
XLON |
01002010000078503-E0dbMqRUxwjn20190410 |
4451 |
140.0200 |
10-Apr-2019 15:36:56 |
XLON |
01002010000078500-E0dbMqRUxwjj20190410 |
1306 |
140.0600 |
10-Apr-2019 15:37:42 |
XLON |
01002010000078629-E0dbMqRUxxND20190410 |
4451 |
140.0600 |
10-Apr-2019 15:37:50 |
XLON |
11002110000078660-E0dbMqRUxxXR20190410 |
3708 |
140.0600 |
10-Apr-2019 15:37:50 |
XLON |
01002010000078644-E0dbMqRUxxXP20190410 |
552 |
140.0600 |
10-Apr-2019 15:37:50 |
XLON |
01002010000078651-E0dbMqRUxxXT20190410 |
1 |
140.0600 |
10-Apr-2019 15:37:50 |
XLON |
01002010000078644-E0dbMqRUxxXN20190410 |
2215 |
140.0600 |
10-Apr-2019 15:37:50 |
XLON |
11002110000078672-E0dbMqRUxxXX20190410 |
2521 |
140.0600 |
10-Apr-2019 15:37:51 |
XLON |
01002010000078661-E0dbMqRUxxXZ20190410 |
313 |
140.0600 |
10-Apr-2019 15:37:51 |
XLON |
01002010000078654-E0dbMqRUxxXV20190410 |
3090 |
140.0200 |
10-Apr-2019 15:38:33 |
XLON |
11002110000078777-E0dbMqRUxy5O20190410 |
619 |
140.0200 |
10-Apr-2019 15:38:33 |
XLON |
11002110000078777-E0dbMqRUxy5120190410 |
4124 |
140.0200 |
10-Apr-2019 15:38:53 |
XLON |
11002110000078826-E0dbMqRUxyOU20190410 |
5192 |
140.0200 |
10-Apr-2019 15:38:53 |
XLON |
11002110000078823-E0dbMqRUxyOS20190410 |
727 |
140.0200 |
10-Apr-2019 15:38:53 |
XLON |
01002010000078823-E0dbMqRUxyOW20190410 |
160 |
140.0200 |
10-Apr-2019 15:38:53 |
XLON |
11002110000078838-E0dbMqRUxyOc20190410 |
785 |
140.0200 |
10-Apr-2019 15:38:53 |
XLON |
11002110000078831-E0dbMqRUxyOY20190410 |
2283 |
140.0200 |
10-Apr-2019 15:38:53 |
XLON |
01002010000078828-E0dbMqRUxyOa20190410 |
1993 |
140.0400 |
10-Apr-2019 15:39:33 |
XLON |
01002010000078963-E0dbMqRUxytQ20190410 |
1716 |
140.0400 |
10-Apr-2019 15:39:33 |
XLON |
01002010000078963-E0dbMqRUxytN20190410 |
4080 |
140.0400 |
10-Apr-2019 15:39:45 |
XLON |
01002010000078998-E0dbMqRUxz2s20190410 |
2828 |
140.0200 |
10-Apr-2019 15:40:00 |
XLON |
11002110000079061-E0dbMqRUxzDv20190410 |
1623 |
140.0200 |
10-Apr-2019 15:40:06 |
XLON |
11002110000079061-E0dbMqRUxzIL20190410 |
4451 |
140.0000 |
10-Apr-2019 15:40:06 |
XLON |
01002010000078768-E0dbMqRUxzIT20190410 |
4885 |
140.0400 |
10-Apr-2019 15:40:50 |
XLON |
01002010000079246-E0dbMqRUxzwc20190410 |
4822 |
140.0400 |
10-Apr-2019 15:40:50 |
XLON |
11002110000079263-E0dbMqRUxzwe20190410 |
6526 |
140.0000 |
10-Apr-2019 15:41:10 |
XLON |
01002010000079296-E0dbMqRUy0AD20190410 |
4945 |
140.0000 |
10-Apr-2019 15:41:10 |
XLON |
11002110000079329-E0dbMqRUy0AF20190410 |
4451 |
140.0200 |
10-Apr-2019 15:41:44 |
XLON |
01002010000079487-E0dbMqRUy0qd20190410 |
5564 |
140.0000 |
10-Apr-2019 15:41:57 |
XLON |
11002110000079499-E0dbMqRUy19A20190410 |
1988 |
140.0200 |
10-Apr-2019 15:42:19 |
XLON |
11002110000079635-E0dbMqRUy1Oa20190410 |
1 |
140.0200 |
10-Apr-2019 15:42:21 |
XLON |
11002110000079641-E0dbMqRUy1R520190410 |
1 |
140.0200 |
10-Apr-2019 15:42:21 |
XLON |
11002110000079641-E0dbMqRUy1R220190410 |
2866 |
140.0200 |
10-Apr-2019 15:42:28 |
XLON |
11002110000079641-E0dbMqRUy1Uf20190410 |
5094 |
140.0200 |
10-Apr-2019 15:42:28 |
XLON |
11002110000079641-E0dbMqRUy1Uh20190410 |
2884 |
140.0200 |
10-Apr-2019 15:42:28 |
XLON |
11002110000079641-E0dbMqRUy1Uc20190410 |
4064 |
140.0200 |
10-Apr-2019 15:42:28 |
XLON |
01002010000079672-E0dbMqRUy1Ul20190410 |
2769 |
140.0600 |
10-Apr-2019 15:43:17 |
XLON |
11002110000079826-E0dbMqRUy27d20190410 |
2795 |
140.0600 |
10-Apr-2019 15:43:17 |
XLON |
11002110000079826-E0dbMqRUy27f20190410 |
4137 |
140.0600 |
10-Apr-2019 15:44:05 |
XLON |
01002010000080052-E0dbMqRUy2sE20190410 |
4137 |
140.0600 |
10-Apr-2019 15:44:05 |
XLON |
01002010000080015-E0dbMqRUy2s420190410 |
2043 |
140.0600 |
10-Apr-2019 15:44:05 |
XLON |
01002010000079996-E0dbMqRUy2s220190410 |
1232 |
140.0600 |
10-Apr-2019 15:44:05 |
XLON |
01002010000080037-E0dbMqRUy2s820190410 |
4137 |
140.0200 |
10-Apr-2019 15:44:05 |
XLON |
11002110000080050-E0dbMqRUy2sr20190410 |
147 |
140.0200 |
10-Apr-2019 15:44:05 |
XLON |
11002110000080055-E0dbMqRUy2st20190410 |
4451 |
140.0400 |
10-Apr-2019 15:44:05 |
XLON |
01002010000079840-E0dbMqRUy2sZ20190410 |
1894 |
140.0600 |
10-Apr-2019 15:44:05 |
XLON |
01002010000080049-E0dbMqRUy2sC20190410 |
290 |
140.0600 |
10-Apr-2019 15:44:05 |
XLON |
01002010000079991-E0dbMqRUy2s020190410 |
9042 |
140.0600 |
10-Apr-2019 15:44:05 |
XLON |
11002110000079992-E0dbMqRUy2ry20190410 |
926 |
140.0600 |
10-Apr-2019 15:44:05 |
XLON |
11002110000080035-E0dbMqRUy2s620190410 |
396 |
140.0600 |
10-Apr-2019 15:44:05 |
XLON |
11002110000080047-E0dbMqRUy2sA20190410 |
2472 |
140.0600 |
10-Apr-2019 15:45:29 |
XLON |
11002110000080331-E0dbMqRUy4MG20190410 |
2721 |
140.0600 |
10-Apr-2019 15:45:29 |
XLON |
11002110000080331-E0dbMqRUy4ME20190410 |
7795 |
140.0800 |
10-Apr-2019 15:46:02 |
XLON |
11002110000080442-E0dbMqRUy4jA20190410 |
1 |
140.0800 |
10-Apr-2019 15:46:02 |
XLON |
11002110000080442-E0dbMqRUy4j820190410 |
1 |
140.0800 |
10-Apr-2019 15:46:02 |
XLON |
11002110000080442-E0dbMqRUy4j520190410 |
1 |
140.0800 |
10-Apr-2019 15:46:02 |
XLON |
11002110000080442-E0dbMqRUy4j320190410 |
4188 |
140.1000 |
10-Apr-2019 15:46:13 |
XLON |
01002010000080474-E0dbMqRUy50a20190410 |
2393 |
140.1000 |
10-Apr-2019 15:46:33 |
XLON |
11002110000080565-E0dbMqRUy5LW20190410 |
4487 |
140.1000 |
10-Apr-2019 15:46:33 |
XLON |
11002110000080551-E0dbMqRUy5LO20190410 |
4437 |
140.1000 |
10-Apr-2019 15:46:33 |
XLON |
01002010000080539-E0dbMqRUy5LQ20190410 |
1621 |
140.1000 |
10-Apr-2019 15:46:33 |
XLON |
11002110000080557-E0dbMqRUy5LU20190410 |
2633 |
140.0800 |
10-Apr-2019 15:47:12 |
XLON |
01002010000080634-E0dbMqRUy5kA20190410 |
493 |
140.0800 |
10-Apr-2019 15:47:12 |
XLON |
01002010000080634-E0dbMqRUy5k820190410 |
1325 |
140.0800 |
10-Apr-2019 15:47:12 |
XLON |
01002010000080634-E0dbMqRUy5kC20190410 |
473 |
140.0800 |
10-Apr-2019 15:47:21 |
XLON |
11002110000080659-E0dbMqRUy5qH20190410 |
2500 |
140.0800 |
10-Apr-2019 15:47:21 |
XLON |
11002110000080659-E0dbMqRUy5qL20190410 |
2417 |
140.0800 |
10-Apr-2019 15:47:21 |
XLON |
11002110000080659-E0dbMqRUy5qJ20190410 |
1587 |
140.0800 |
10-Apr-2019 15:47:32 |
XLON |
11002110000080698-E0dbMqRUy5wL20190410 |
2883 |
140.0800 |
10-Apr-2019 15:47:32 |
XLON |
11002110000080698-E0dbMqRUy5wJ20190410 |
4080 |
140.0800 |
10-Apr-2019 15:48:00 |
XLON |
01002010000080830-E0dbMqRUy6Kc20190410 |
7557 |
140.0600 |
10-Apr-2019 15:48:02 |
XLON |
01002010000080652-E0dbMqRUy6MW20190410 |
4489 |
140.0200 |
10-Apr-2019 15:48:42 |
XLON |
01002010000081001-E0dbMqRUy76J20190410 |
4080 |
140.0200 |
10-Apr-2019 15:48:42 |
XLON |
11002110000080995-E0dbMqRUy76F20190410 |
1113 |
140.0200 |
10-Apr-2019 15:48:42 |
XLON |
11002110000080999-E0dbMqRUy76H20190410 |
1700 |
140.0200 |
10-Apr-2019 15:49:17 |
XLON |
01002010000081128-E0dbMqRUy7eD20190410 |
4450 |
140.0200 |
10-Apr-2019 15:49:17 |
XLON |
01002010000081115-E0dbMqRUy7e720190410 |
132 |
140.0200 |
10-Apr-2019 15:49:17 |
XLON |
11002110000081130-E0dbMqRUy7e920190410 |
1611 |
140.0200 |
10-Apr-2019 15:49:17 |
XLON |
11002110000081141-E0dbMqRUy7eF20190410 |
157 |
140.0200 |
10-Apr-2019 15:49:17 |
XLON |
01002010000081125-E0dbMqRUy7eB20190410 |
4451 |
140.0200 |
10-Apr-2019 15:49:17 |
XLON |
11002110000081117-E0dbMqRUy7e520190410 |
4258 |
140.0400 |
10-Apr-2019 15:49:54 |
XLON |
11002110000081287-E0dbMqRUy84b20190410 |
564 |
140.0400 |
10-Apr-2019 15:49:54 |
XLON |
11002110000081287-E0dbMqRUy84d20190410 |
2279 |
140.0400 |
10-Apr-2019 15:50:10 |
XLON |
11002110000081333-E0dbMqRUy8SS20190410 |
2172 |
140.0400 |
10-Apr-2019 15:50:10 |
XLON |
11002110000081333-E0dbMqRUy8SO20190410 |
5193 |
140.0200 |
10-Apr-2019 15:50:23 |
XLON |
01002010000081296-E0dbMqRUy8c320190410 |
4129 |
140.0000 |
10-Apr-2019 15:50:48 |
XLON |
01002010000081415-E0dbMqRUy8zT20190410 |
1544 |
140.0000 |
10-Apr-2019 15:50:48 |
XLON |
01002010000081422-E0dbMqRUy8zV20190410 |
1813 |
140.0000 |
10-Apr-2019 15:50:48 |
XLON |
01002010000081427-E0dbMqRUy8zZ20190410 |
5114 |
140.0000 |
10-Apr-2019 15:50:48 |
XLON |
11002110000081435-E0dbMqRUy8zX20190410 |
3118 |
140.0000 |
10-Apr-2019 15:51:59 |
XLON |
01002010000081623-E0dbMqRUy9uO20190410 |
1 |
140.0000 |
10-Apr-2019 15:51:59 |
XLON |
01002010000081623-E0dbMqRUy9uR20190410 |
1978 |
140.0000 |
10-Apr-2019 15:51:59 |
XLON |
01002010000081623-E0dbMqRUy9uF20190410 |
1 |
140.0000 |
10-Apr-2019 15:51:59 |
XLON |
01002010000081623-E0dbMqRUy9uL20190410 |
9917 |
140.0000 |
10-Apr-2019 15:51:59 |
XLON |
01002010000081623-E0dbMqRUy9uT20190410 |
12703 |
139.9800 |
10-Apr-2019 15:52:10 |
XLON |
11002110000081628-E0dbMqRUyA1B20190410 |
5191 |
139.9800 |
10-Apr-2019 15:52:10 |
XLON |
11002110000081630-E0dbMqRUyA1F20190410 |
7726 |
139.9800 |
10-Apr-2019 15:52:10 |
XLON |
11002110000081647-E0dbMqRUyA1H20190410 |
1350 |
139.9800 |
10-Apr-2019 15:52:10 |
XLON |
11002110000081647-E0dbMqRUyA1J20190410 |
330 |
139.9800 |
10-Apr-2019 15:52:10 |
XLON |
01002010000081604-E0dbMqRUyA1D20190410 |
3180 |
139.9200 |
10-Apr-2019 15:52:49 |
XLON |
01002010000081733-E0dbMqRUyAWH20190410 |
3014 |
139.9200 |
10-Apr-2019 15:52:49 |
XLON |
01002010000081733-E0dbMqRUyAWF20190410 |
14474 |
139.9200 |
10-Apr-2019 15:52:49 |
XLON |
01002010000081733-E0dbMqRUyAWJ20190410 |
25835 |
139.9000 |
10-Apr-2019 15:53:39 |
XLON |
01002010000081655-E0dbMqRUyBPR20190410 |
1961 |
139.8400 |
10-Apr-2019 15:54:22 |
XLON |
01002010000081897-E0dbMqRUyCGf20190410 |
6926 |
139.8400 |
10-Apr-2019 15:54:22 |
XLON |
11002110000081943-E0dbMqRUyCGl20190410 |
3722 |
139.8400 |
10-Apr-2019 15:54:22 |
XLON |
01002010000081897-E0dbMqRUyCGj20190410 |
1877 |
139.7800 |
10-Apr-2019 15:55:14 |
XLON |
11002110000082070-E0dbMqRUyDJ220190410 |
6114 |
139.7800 |
10-Apr-2019 15:55:14 |
XLON |
11002110000082070-E0dbMqRUyDIw20190410 |
9843 |
139.7000 |
10-Apr-2019 15:56:39 |
XLON |
11002110000082151-E0dbMqRUyEoL20190410 |
1487 |
139.7000 |
10-Apr-2019 15:56:39 |
XLON |
11002110000082151-E0dbMqRUyEoN20190410 |
2739 |
139.6600 |
10-Apr-2019 15:57:12 |
XLON |
11002110000082311-E0dbMqRUyFT520190410 |
5652 |
139.6600 |
10-Apr-2019 15:57:13 |
XLON |
11002110000082311-E0dbMqRUyFUm20190410 |
6277 |
139.6400 |
10-Apr-2019 15:57:16 |
XLON |
01002010000082342-E0dbMqRUyFdy20190410 |
5554 |
139.6400 |
10-Apr-2019 15:57:16 |
XLON |
01002010000082342-E0dbMqRUyFdw20190410 |
4944 |
139.6400 |
10-Apr-2019 15:57:56 |
XLON |
11002110000082632-E0dbMqRUyGUb20190410 |
10347 |
139.6400 |
10-Apr-2019 15:57:56 |
XLON |
01002010000082641-E0dbMqRUyGUZ20190410 |
2343 |
139.6400 |
10-Apr-2019 15:57:56 |
XLON |
01002010000082641-E0dbMqRUyGUN20190410 |
3219 |
139.6400 |
10-Apr-2019 15:58:15 |
XLON |
01002010000082685-E0dbMqRUyGpg20190410 |
13261 |
139.6400 |
10-Apr-2019 15:58:18 |
XLON |
01002010000082685-E0dbMqRUyGr920190410 |
2763 |
139.6600 |
10-Apr-2019 16:00:06 |
XLON |
11002110000082942-E0dbMqRUyIyX20190410 |
21785 |
139.7800 |
10-Apr-2019 16:00:10 |
XLON |
01002010000083001-E0dbMqRUyJHl20190410 |
10900 |
139.7400 |
10-Apr-2019 16:00:12 |
XLON |
11002110000082975-E0dbMqRUyJN020190410 |
6464 |
139.7400 |
10-Apr-2019 16:00:12 |
XLON |
11002110000082975-E0dbMqRUyJN220190410 |
8279 |
139.7200 |
10-Apr-2019 16:00:13 |
XLON |
01002010000082990-E0dbMqRUyJRr20190410 |
4096 |
139.7800 |
10-Apr-2019 16:01:44 |
XLON |
01002010000083303-E0dbMqRUyLDG20190410 |
5181 |
139.7800 |
10-Apr-2019 16:01:44 |
XLON |
01002010000083303-E0dbMqRUyLDI20190410 |
8901 |
139.7600 |
10-Apr-2019 16:03:08 |
XLON |
01002010000083370-E0dbMqRUyMS920190410 |
1234 |
139.7600 |
10-Apr-2019 16:03:08 |
XLON |
01002010000083370-E0dbMqRUyMS720190410 |
1909 |
139.7800 |
10-Apr-2019 16:04:16 |
XLON |
01002010000083791-E0dbMqRUyNSi20190410 |
6109 |
139.7800 |
10-Apr-2019 16:04:19 |
XLON |
01002010000083804-E0dbMqRUyNWZ20190410 |
7899 |
139.7600 |
10-Apr-2019 16:04:30 |
XLON |
11002110000083742-E0dbMqRUyNh120190410 |
6247 |
139.7600 |
10-Apr-2019 16:05:24 |
XLON |
11002110000083963-E0dbMqRUyOiF20190410 |
1742 |
139.7200 |
10-Apr-2019 16:05:25 |
XLON |
01002010000083981-E0dbMqRUyOkh20190410 |
3080 |
139.7200 |
10-Apr-2019 16:05:25 |
XLON |
11002110000083941-E0dbMqRUyOkj20190410 |
6954 |
139.7400 |
10-Apr-2019 16:05:25 |
XLON |
01002010000084002-E0dbMqRUyOkZ20190410 |
4394 |
139.7600 |
10-Apr-2019 16:06:13 |
XLON |
01002010000084126-E0dbMqRUyPkj20190410 |
4080 |
139.8000 |
10-Apr-2019 16:06:26 |
XLON |
11002110000084123-E0dbMqRUyPyt20190410 |
4080 |
139.8000 |
10-Apr-2019 16:06:26 |
XLON |
01002010000084169-E0dbMqRUyPyv20190410 |
4451 |
139.7800 |
10-Apr-2019 16:06:49 |
XLON |
11002110000084193-E0dbMqRUyQMO20190410 |
2231 |
139.7600 |
10-Apr-2019 16:06:59 |
XLON |
01002010000084226-E0dbMqRUyQSk20190410 |
3703 |
139.7600 |
10-Apr-2019 16:06:59 |
XLON |
01002010000084226-E0dbMqRUyQSm20190410 |
2789 |
139.7400 |
10-Apr-2019 16:07:20 |
XLON |
01002010000084305-E0dbMqRUyR1A20190410 |
2404 |
139.7400 |
10-Apr-2019 16:07:20 |
XLON |
01002010000084305-E0dbMqRUyR1820190410 |
23739 |
139.7600 |
10-Apr-2019 16:07:34 |
XLON |
01002010000084329-E0dbMqRUyRAF20190410 |
2884 |
139.7600 |
10-Apr-2019 16:08:02 |
XLON |
01002010000084374-E0dbMqRUyRff20190410 |
10000 |
139.7600 |
10-Apr-2019 16:08:02 |
XLON |
01002010000084374-E0dbMqRUyRfR20190410 |
4065 |
139.7800 |
10-Apr-2019 16:08:02 |
XLON |
11002110000084313-E0dbMqRUyRdG20190410 |
2163 |
139.7800 |
10-Apr-2019 16:08:02 |
XLON |
01002010000084356-E0dbMqRUyRdM20190410 |
15086 |
139.7800 |
10-Apr-2019 16:08:02 |
XLON |
01002010000084356-E0dbMqRUyRdW20190410 |
519 |
139.7800 |
10-Apr-2019 16:08:02 |
XLON |
11002110000084313-E0dbMqRUyRdK20190410 |
4000 |
139.7600 |
10-Apr-2019 16:08:07 |
XLON |
01002010000084374-E0dbMqRUyRkO20190410 |
3383 |
139.7600 |
10-Apr-2019 16:08:07 |
XLON |
01002010000084374-E0dbMqRUyRkR20190410 |
30 |
139.7000 |
10-Apr-2019 16:10:24 |
XLON |
11002110000084684-E0dbMqRUyTdF20190410 |
669 |
139.7000 |
10-Apr-2019 16:10:24 |
XLON |
11002110000084684-E0dbMqRUyTdD20190410 |
4982 |
139.7000 |
10-Apr-2019 16:10:24 |
XLON |
01002010000084547-E0dbMqRUyTcw20190410 |
12119 |
139.7000 |
10-Apr-2019 16:10:24 |
XLON |
11002110000084684-E0dbMqRUyTd520190410 |
5083 |
139.7000 |
10-Apr-2019 16:10:24 |
XLON |
01002010000084547-E0dbMqRUyTd120190410 |
4725 |
139.7000 |
10-Apr-2019 16:10:24 |
XLON |
01002010000084547-E0dbMqRUyTct20190410 |
2584 |
139.7800 |
10-Apr-2019 16:11:12 |
XLON |
11002110000084821-E0dbMqRUyUSU20190410 |
7261 |
139.7800 |
10-Apr-2019 16:11:12 |
XLON |
11002110000084821-E0dbMqRUyUSa20190410 |
4840 |
139.7600 |
10-Apr-2019 16:11:15 |
XLON |
01002010000084884-E0dbMqRUyUXh20190410 |
11687 |
139.9000 |
10-Apr-2019 16:12:39 |
XLON |
11002110000085033-E0dbMqRUyVx820190410 |
7474 |
139.8800 |
10-Apr-2019 16:12:39 |
XLON |
01002010000085097-E0dbMqRUyVxn20190410 |
3863 |
139.9800 |
10-Apr-2019 16:13:43 |
XLON |
11002110000085197-E0dbMqRUyWy220190410 |
217 |
139.9800 |
10-Apr-2019 16:13:43 |
XLON |
11002110000085197-E0dbMqRUyWy420190410 |
1355 |
140.0200 |
10-Apr-2019 16:13:55 |
XLON |
11002110000085232-E0dbMqRUyXCs20190410 |
2354 |
140.0200 |
10-Apr-2019 16:13:55 |
XLON |
11002110000085232-E0dbMqRUyXCw20190410 |
3500 |
140.0400 |
10-Apr-2019 16:14:05 |
XLON |
11002110000085265-E0dbMqRUyXNk20190410 |
3709 |
140.0200 |
10-Apr-2019 16:14:16 |
XLON |
11002110000085300-E0dbMqRUyXlz20190410 |
3709 |
139.9600 |
10-Apr-2019 16:14:25 |
XLON |
01002010000085395-E0dbMqRUyY6C20190410 |
3500 |
139.9600 |
10-Apr-2019 16:14:35 |
XLON |
01002010000085415-E0dbMqRUyYJg20190410 |
3709 |
139.9000 |
10-Apr-2019 16:14:45 |
XLON |
01002010000085432-E0dbMqRUyYTO20190410 |
3709 |
139.9000 |
10-Apr-2019 16:14:55 |
XLON |
11002110000085402-E0dbMqRUyYmL20190410 |
3709 |
139.8600 |
10-Apr-2019 16:15:06 |
XLON |
01002010000085484-E0dbMqRUyYzQ20190410 |
4451 |
139.8600 |
10-Apr-2019 16:15:16 |
XLON |
11002110000085457-E0dbMqRUyZDk20190410 |
4822 |
139.8400 |
10-Apr-2019 16:15:25 |
XLON |
11002110000085432-E0dbMqRUyZJr20190410 |
4822 |
139.8600 |
10-Apr-2019 16:15:41 |
XLON |
11002110000085524-E0dbMqRUyZf520190410 |
5564 |
139.8600 |
10-Apr-2019 16:15:54 |
XLON |
11002110000085575-E0dbMqRUyZuh20190410 |
4822 |
139.8600 |
10-Apr-2019 16:16:10 |
XLON |
01002010000085670-E0dbMqRUyaFl20190410 |
5193 |
139.8600 |
10-Apr-2019 16:16:23 |
XLON |
11002110000085637-E0dbMqRUyaQ120190410 |
3709 |
139.8600 |
10-Apr-2019 16:16:37 |
XLON |
01002010000085726-E0dbMqRUyafK20190410 |
4822 |
139.8600 |
10-Apr-2019 16:16:47 |
XLON |
01002010000085743-E0dbMqRUyaoR20190410 |
5193 |
139.8600 |
10-Apr-2019 16:17:00 |
XLON |
11002110000085706-E0dbMqRUyb1020190410 |
4822 |
139.8600 |
10-Apr-2019 16:17:14 |
XLON |
11002110000085739-E0dbMqRUybR720190410 |
8310 |
139.8600 |
10-Apr-2019 16:17:23 |
XLON |
01002010000085821-E0dbMqRUybYP20190410 |
2064 |
139.8800 |
10-Apr-2019 16:17:49 |
XLON |
01002010000085884-E0dbMqRUybzy20190410 |
3500 |
139.8800 |
10-Apr-2019 16:17:49 |
XLON |
01002010000085884-E0dbMqRUybzw20190410 |
3131 |
139.8800 |
10-Apr-2019 16:18:04 |
XLON |
11002110000085889-E0dbMqRUyc8s20190410 |
578 |
139.8800 |
10-Apr-2019 16:18:04 |
XLON |
11002110000085889-E0dbMqRUyc8u20190410 |
7717 |
139.8600 |
10-Apr-2019 16:18:10 |
XLON |
01002010000085864-E0dbMqRUycCj20190410 |
383 |
139.7800 |
10-Apr-2019 16:18:34 |
XLON |
11002110000085969-E0dbMqRUycpE20190410 |
4080 |
139.7800 |
10-Apr-2019 16:18:34 |
XLON |
01002010000086019-E0dbMqRUycpM20190410 |
5181 |
139.7800 |
10-Apr-2019 16:18:34 |
XLON |
11002110000085969-E0dbMqRUycpK20190410 |
8757 |
139.8200 |
10-Apr-2019 16:19:36 |
XLON |
01002010000086223-E0dbMqRUye1l20190410 |
1287 |
139.8200 |
10-Apr-2019 16:19:36 |
XLON |
01002010000086223-E0dbMqRUye1g20190410 |
16885 |
139.8200 |
10-Apr-2019 16:19:36 |
XLON |
01002010000086228-E0dbMqRUye1p20190410 |
11234 |
139.8200 |
10-Apr-2019 16:19:36 |
XLON |
11002110000086132-E0dbMqRUye1Y20190410 |
7070 |
139.8200 |
10-Apr-2019 16:19:36 |
XLON |
11002110000086125-E0dbMqRUye1U20190410 |
762 |
139.8200 |
10-Apr-2019 16:19:36 |
XLON |
11002110000086171-E0dbMqRUye1n20190410 |
2158 |
139.8200 |
10-Apr-2019 16:19:36 |
XLON |
01002010000086209-E0dbMqRUye1e20190410 |
2502 |
139.8200 |
10-Apr-2019 16:19:36 |
XLON |
01002010000086203-E0dbMqRUye1c20190410 |
1 |
139.7800 |
10-Apr-2019 16:21:12 |
XLON |
11002110000086485-E0dbMqRUyfhz20190410 |
2709 |
139.7800 |
10-Apr-2019 16:21:12 |
XLON |
11002110000086485-E0dbMqRUyfiC20190410 |
1 |
139.7800 |
10-Apr-2019 16:21:12 |
XLON |
11002110000086485-E0dbMqRUyfi320190410 |
2853 |
139.7800 |
10-Apr-2019 16:21:12 |
XLON |
11002110000086485-E0dbMqRUyfhs20190410 |
5193 |
139.7600 |
10-Apr-2019 16:21:21 |
XLON |
01002010000086541-E0dbMqRUyfmu20190410 |
6792 |
139.8200 |
10-Apr-2019 16:21:43 |
XLON |
11002110000086569-E0dbMqRUyg9820190410 |
39 |
139.8200 |
10-Apr-2019 16:21:43 |
XLON |
11002110000086569-E0dbMqRUyg9620190410 |
1222 |
139.8000 |
10-Apr-2019 16:21:45 |
XLON |
01002010000086624-E0dbMqRUygAG20190410 |
4822 |
139.8000 |
10-Apr-2019 16:21:45 |
XLON |
01002010000086614-E0dbMqRUygA620190410 |
3709 |
139.8000 |
10-Apr-2019 16:21:45 |
XLON |
11002110000086556-E0dbMqRUygA820190410 |
65 |
139.8000 |
10-Apr-2019 16:21:45 |
XLON |
01002010000086621-E0dbMqRUygAE20190410 |
2144 |
139.7800 |
10-Apr-2019 16:22:22 |
XLON |
11002110000086663-E0dbMqRUygeV20190410 |
1936 |
139.7800 |
10-Apr-2019 16:22:22 |
XLON |
11002110000086663-E0dbMqRUygeX20190410 |
3900 |
139.7800 |
10-Apr-2019 16:22:24 |
XLON |
11002110000086673-E0dbMqRUyggu20190410 |
3039 |
139.7800 |
10-Apr-2019 16:22:24 |
XLON |
11002110000086673-E0dbMqRUyggw20190410 |
4674 |
139.8400 |
10-Apr-2019 16:22:40 |
XLON |
01002010000086775-E0dbMqRUygz620190410 |
5784 |
139.8200 |
10-Apr-2019 16:22:41 |
XLON |
01002010000086777-E0dbMqRUygzb20190410 |
694 |
140.0200 |
10-Apr-2019 16:23:25 |
XLON |
11002110000086866-E0dbMqRUyhyK20190410 |
1493 |
140.0400 |
10-Apr-2019 16:23:26 |
XLON |
11002110000086897-E0dbMqRUyi1n20190410 |
3377 |
140.0400 |
10-Apr-2019 16:23:27 |
XLON |
11002110000086897-E0dbMqRUyi2I20190410 |
3709 |
140.0600 |
10-Apr-2019 16:23:32 |
XLON |
01002010000086982-E0dbMqRUyi7t20190410 |
3709 |
140.0800 |
10-Apr-2019 16:23:40 |
XLON |
11002110000086933-E0dbMqRUyiGn20190410 |
3709 |
140.1000 |
10-Apr-2019 16:23:48 |
XLON |
11002110000086945-E0dbMqRUyiTV20190410 |
3709 |
140.1000 |
10-Apr-2019 16:23:58 |
XLON |
01002010000087019-E0dbMqRUyikE20190410 |
3362 |
140.1200 |
10-Apr-2019 16:24:07 |
XLON |
11002110000086990-E0dbMqRUyiv920190410 |
3409 |
140.1200 |
10-Apr-2019 16:24:15 |
XLON |
11002110000087035-E0dbMqRUyj3R20190410 |
300 |
140.1200 |
10-Apr-2019 16:24:15 |
XLON |
11002110000087035-E0dbMqRUyj3P20190410 |
4451 |
140.0800 |
10-Apr-2019 16:24:24 |
XLON |
01002010000087135-E0dbMqRUyjFO20190410 |
3710 |
140.0800 |
10-Apr-2019 16:24:36 |
XLON |
01002010000087176-E0dbMqRUyjSn20190410 |
3810 |
140.0600 |
10-Apr-2019 16:24:54 |
XLON |
11002110000087157-E0dbMqRUyju220190410 |
6095 |
140.0600 |
10-Apr-2019 16:24:55 |
XLON |
11002110000087179-E0dbMqRUyjvo20190410 |
514 |
140.0600 |
10-Apr-2019 16:24:55 |
XLON |
11002110000087179-E0dbMqRUyjvk20190410 |
3500 |
140.0600 |
10-Apr-2019 16:24:55 |
XLON |
11002110000087179-E0dbMqRUyjvm20190410 |
7264248 |
139.8400 |
10-Apr-2019 17:00:55 |
XLON |
5808134405918034253-20190410 |
