Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Thu 11 Apr 08:00:33 BST 2019 |
437 |
329.95 |
BATE |
19101XJgwyr |
Thu 11 Apr 08:00:41 BST 2019 |
548 |
329.60 |
CHIX |
19101XJgwyw |
Thu 11 Apr 08:01:06 BST 2019 |
386 |
328.95 |
XLON |
19101XJgx0v |
Thu 11 Apr 08:01:06 BST 2019 |
476 |
328.95 |
CHIX |
19101XJgx0w |
Thu 11 Apr 08:01:25 BST 2019 |
477 |
328.10 |
CHIX |
19101XJgx1s |
Thu 11 Apr 08:01:25 BST 2019 |
485 |
328.10 |
XLON |
19101XJgx1t |
Thu 11 Apr 08:01:51 BST 2019 |
477 |
328.00 |
CHIX |
19101XJgx3h |
Thu 11 Apr 08:01:51 BST 2019 |
571 |
328.00 |
XLON |
19101XJgx3g |
Thu 11 Apr 08:02:47 BST 2019 |
97 |
328.20 |
CHIX |
19101XJgx5n |
Thu 11 Apr 08:03:14 BST 2019 |
478 |
327.65 |
CHIX |
19101XJgx6y |
Thu 11 Apr 08:03:30 BST 2019 |
500 |
327.80 |
XLON |
19101XJgx7q |
Thu 11 Apr 08:03:49 BST 2019 |
6796 |
327.95 |
XLON |
19101XJgx87 |
Thu 11 Apr 08:03:49 BST 2019 |
3312 |
327.95 |
CHIX |
19101XJgx88 |
Thu 11 Apr 08:03:49 BST 2019 |
619 |
327.95 |
BATE |
19101XJgx89 |
Thu 11 Apr 08:05:48 BST 2019 |
610 |
328.40 |
CHIX |
19101XJgxbr |
Thu 11 Apr 08:05:58 BST 2019 |
477 |
328.40 |
CHIX |
19101XJgxbw |
Thu 11 Apr 08:05:58 BST 2019 |
645 |
328.40 |
XLON |
19101XJgxbx |
Thu 11 Apr 08:05:58 BST 2019 |
304 |
328.35 |
CHIX |
19101XJgxby |
Thu 11 Apr 08:06:50 BST 2019 |
477 |
328.20 |
CHIX |
19101XJgxdk |
Thu 11 Apr 08:06:50 BST 2019 |
478 |
328.20 |
XLON |
19101XJgxdl |
Thu 11 Apr 08:06:50 BST 2019 |
125 |
328.20 |
XLON |
19101XJgxdm |
Thu 11 Apr 08:06:50 BST 2019 |
494 |
328.15 |
XLON |
19101XJgxdn |
Thu 11 Apr 08:06:50 BST 2019 |
477 |
328.15 |
CHIX |
19101XJgxdo |
Thu 11 Apr 08:06:50 BST 2019 |
504 |
328.20 |
CHIX |
19101XJgxdp |
Thu 11 Apr 08:06:50 BST 2019 |
504 |
328.20 |
CHIX |
19101XJgxdq |
Thu 11 Apr 08:06:50 BST 2019 |
504 |
328.20 |
CHIX |
19101XJgxdr |
Thu 11 Apr 08:06:50 BST 2019 |
504 |
328.20 |
CHIX |
19101XJgxds |
Thu 11 Apr 08:06:55 BST 2019 |
154 |
328.10 |
XLON |
19101XJgxdv |
Thu 11 Apr 08:06:55 BST 2019 |
2 |
328.10 |
XLON |
19101XJgxdw |
Thu 11 Apr 08:07:43 BST 2019 |
477 |
327.95 |
CHIX |
19101XJgxfx |
Thu 11 Apr 08:07:43 BST 2019 |
374 |
327.95 |
XLON |
19101XJgxfy |
Thu 11 Apr 08:07:48 BST 2019 |
702 |
327.85 |
XLON |
19101XJgxgc |
Thu 11 Apr 08:07:48 BST 2019 |
477 |
327.85 |
CHIX |
19101XJgxgd |
Thu 11 Apr 08:07:48 BST 2019 |
558 |
327.80 |
CHIX |
19101XJgxge |
Thu 11 Apr 08:07:48 BST 2019 |
1246 |
327.80 |
XLON |
19101XJgxgf |
Thu 11 Apr 08:07:48 BST 2019 |
416 |
327.75 |
CHIX |
19101XJgxgg |
Thu 11 Apr 08:07:48 BST 2019 |
1169 |
327.65 |
XLON |
19101XJgxgh |
Thu 11 Apr 08:07:48 BST 2019 |
574 |
327.70 |
CHIX |
19101XJgxgi |
Thu 11 Apr 08:07:52 BST 2019 |
547 |
327.65 |
CHIX |
19101XJgxgj |
Thu 11 Apr 08:07:53 BST 2019 |
379 |
327.55 |
XLON |
19101XJgxgq |
Thu 11 Apr 08:07:53 BST 2019 |
1373 |
327.50 |
XLON |
19101XJgxgr |
Thu 11 Apr 08:07:57 BST 2019 |
1330 |
327.40 |
XLON |
19101XJgxgw |
Thu 11 Apr 08:07:57 BST 2019 |
188 |
327.40 |
CHIX |
19101XJgxgy |
Thu 11 Apr 08:07:57 BST 2019 |
595 |
327.40 |
CHIX |
19101XJgxgx |
Thu 11 Apr 08:08:11 BST 2019 |
510 |
327.60 |
XLON |
19101XJgxhw |
Thu 11 Apr 08:08:11 BST 2019 |
478 |
327.60 |
CHIX |
19101XJgxhx |
Thu 11 Apr 08:08:28 BST 2019 |
972 |
327.60 |
XLON |
19101XJgxic |
Thu 11 Apr 08:08:28 BST 2019 |
1201 |
327.65 |
XLON |
19101XJgxib |
Thu 11 Apr 08:08:28 BST 2019 |
3745 |
327.55 |
XLON |
19101XJgxie |
Thu 11 Apr 08:08:28 BST 2019 |
547 |
327.65 |
CHIX |
19101XJgxid |
Thu 11 Apr 08:08:28 BST 2019 |
1826 |
327.55 |
CHIX |
19101XJgxig |
Thu 11 Apr 08:08:28 BST 2019 |
478 |
327.60 |
CHIX |
19101XJgxif |
Thu 11 Apr 08:08:28 BST 2019 |
341 |
327.55 |
BATE |
19101XJgxih |
Thu 11 Apr 08:08:28 BST 2019 |
566 |
327.35 |
XLON |
19101XJgxii |
Thu 11 Apr 08:08:44 BST 2019 |
478 |
327.35 |
CHIX |
19101XJgxiv |
Thu 11 Apr 08:11:01 BST 2019 |
656 |
328.15 |
CHIX |
19101XJgxpc |
Thu 11 Apr 08:11:08 BST 2019 |
490 |
328.05 |
XLON |
19101XJgxpr |
Thu 11 Apr 08:11:08 BST 2019 |
325 |
328.05 |
CHIX |
19101XJgxpt |
Thu 11 Apr 08:11:08 BST 2019 |
477 |
328.05 |
CHIX |
19101XJgxps |
Thu 11 Apr 08:11:08 BST 2019 |
600 |
328.00 |
XLON |
19101XJgxpu |
Thu 11 Apr 08:11:08 BST 2019 |
477 |
328.00 |
CHIX |
19101XJgxpw |
Thu 11 Apr 08:11:25 BST 2019 |
653 |
327.95 |
CHIX |
19101XJgxq6 |
Thu 11 Apr 08:11:25 BST 2019 |
320 |
327.95 |
CHIX |
19101XJgxq8 |
Thu 11 Apr 08:11:25 BST 2019 |
328 |
327.95 |
CHIX |
19101XJgxqa |
Thu 11 Apr 08:11:25 BST 2019 |
29 |
327.95 |
XLON |
19101XJgxq7 |
Thu 11 Apr 08:11:25 BST 2019 |
31 |
327.95 |
XLON |
19101XJgxq9 |
Thu 11 Apr 08:11:26 BST 2019 |
520 |
327.90 |
CHIX |
19101XJgxqf |
Thu 11 Apr 08:11:26 BST 2019 |
246 |
327.90 |
XLON |
19101XJgxqg |
Thu 11 Apr 08:11:42 BST 2019 |
693 |
327.90 |
CHIX |
19101XJgxr6 |
Thu 11 Apr 08:12:13 BST 2019 |
158 |
328.05 |
XLON |
19101XJgxts |
Thu 11 Apr 08:12:13 BST 2019 |
1965 |
327.95 |
XLON |
19101XJgxtt |
Thu 11 Apr 08:12:13 BST 2019 |
879 |
327.95 |
CHIX |
19101XJgxtv |
Thu 11 Apr 08:12:13 BST 2019 |
523 |
327.95 |
CHIX |
19101XJgxtu |
Thu 11 Apr 08:12:16 BST 2019 |
805 |
327.90 |
XLON |
19101XJgxus |
Thu 11 Apr 08:12:16 BST 2019 |
477 |
327.90 |
CHIX |
19101XJgxut |
Thu 11 Apr 08:12:34 BST 2019 |
633 |
327.85 |
XLON |
19101XJgxvg |
Thu 11 Apr 08:12:34 BST 2019 |
477 |
327.85 |
CHIX |
19101XJgxvh |
Thu 11 Apr 08:13:16 BST 2019 |
3494 |
328.15 |
XLON |
19101XJgxxf |
Thu 11 Apr 08:13:16 BST 2019 |
1703 |
328.15 |
CHIX |
19101XJgxxh |
Thu 11 Apr 08:13:16 BST 2019 |
318 |
328.15 |
BATE |
19101XJgxxg |
Thu 11 Apr 08:13:20 BST 2019 |
598 |
328.00 |
XLON |
19101XJgxxk |
Thu 11 Apr 08:13:20 BST 2019 |
477 |
328.00 |
CHIX |
19101XJgxxl |
Thu 11 Apr 08:13:26 BST 2019 |
1354 |
327.90 |
XLON |
19101XJgxxp |
Thu 11 Apr 08:13:26 BST 2019 |
173 |
327.90 |
XLON |
19101XJgxxo |
Thu 11 Apr 08:13:26 BST 2019 |
606 |
327.90 |
CHIX |
19101XJgxxq |
Thu 11 Apr 08:14:18 BST 2019 |
1079 |
328.25 |
CHIX |
19101XJgy1p |
Thu 11 Apr 08:14:18 BST 2019 |
202 |
328.25 |
BATE |
19101XJgy1o |
Thu 11 Apr 08:14:18 BST 2019 |
2213 |
328.25 |
XLON |
19101XJgy1q |
Thu 11 Apr 08:14:38 BST 2019 |
1218 |
328.20 |
XLON |
19101XJgy26 |
Thu 11 Apr 08:14:38 BST 2019 |
547 |
328.20 |
CHIX |
19101XJgy27 |
Thu 11 Apr 08:14:38 BST 2019 |
519 |
328.15 |
CHIX |
19101XJgy28 |
Thu 11 Apr 08:14:44 BST 2019 |
477 |
328.10 |
CHIX |
19101XJgy2p |
Thu 11 Apr 08:14:44 BST 2019 |
803 |
328.10 |
XLON |
19101XJgy2o |
Thu 11 Apr 08:14:44 BST 2019 |
477 |
328.05 |
CHIX |
19101XJgy2q |
Thu 11 Apr 08:14:44 BST 2019 |
507 |
328.05 |
XLON |
19101XJgy2r |
Thu 11 Apr 08:14:47 BST 2019 |
486 |
327.95 |
XLON |
19101XJgy2x |
Thu 11 Apr 08:14:47 BST 2019 |
477 |
327.95 |
CHIX |
19101XJgy2y |
Thu 11 Apr 08:14:54 BST 2019 |
867 |
327.75 |
CHIX |
19101XJgy3e |
Thu 11 Apr 08:14:54 BST 2019 |
369 |
327.75 |
CHIX |
19101XJgy3g |
Thu 11 Apr 08:14:54 BST 2019 |
478 |
327.75 |
CHIX |
19101XJgy3b |
Thu 11 Apr 08:14:54 BST 2019 |
108 |
327.75 |
XLON |
19101XJgy3d |
Thu 11 Apr 08:14:54 BST 2019 |
634 |
327.75 |
XLON |
19101XJgy3c |
Thu 11 Apr 08:14:54 BST 2019 |
1658 |
327.75 |
XLON |
19101XJgy3f |
Thu 11 Apr 08:14:54 BST 2019 |
281 |
327.75 |
XLON |
19101XJgy3h |
Thu 11 Apr 08:14:54 BST 2019 |
30 |
327.75 |
XLON |
19101XJgy3i |
Thu 11 Apr 08:15:00 BST 2019 |
1964 |
327.55 |
XLON |
19101XJgy3y |
Thu 11 Apr 08:15:00 BST 2019 |
878 |
327.55 |
CHIX |
19101XJgy3z |
Thu 11 Apr 08:16:09 BST 2019 |
790 |
327.90 |
XLON |
19101XJgy7d |
Thu 11 Apr 08:16:09 BST 2019 |
477 |
327.90 |
CHIX |
19101XJgy7f |
Thu 11 Apr 08:16:38 BST 2019 |
649 |
327.90 |
CHIX |
19101XJgy8u |
Thu 11 Apr 08:17:07 BST 2019 |
1987 |
327.90 |
XLON |
19101XJgy9k |
Thu 11 Apr 08:17:07 BST 2019 |
889 |
327.90 |
CHIX |
19101XJgy9l |
Thu 11 Apr 08:17:51 BST 2019 |
477 |
327.85 |
CHIX |
19101XJgyap |
Thu 11 Apr 08:17:51 BST 2019 |
810 |
327.85 |
XLON |
19101XJgyaq |
Thu 11 Apr 08:17:51 BST 2019 |
1260 |
327.80 |
XLON |
19101XJgyar |
Thu 11 Apr 08:17:51 BST 2019 |
564 |
327.80 |
CHIX |
19101XJgyas |
Thu 11 Apr 08:17:51 BST 2019 |
1413 |
327.75 |
XLON |
19101XJgyat |
Thu 11 Apr 08:17:51 BST 2019 |
633 |
327.75 |
CHIX |
19101XJgyau |
Thu 11 Apr 08:18:12 BST 2019 |
534 |
327.75 |
CHIX |
19101XJgyby |
Thu 11 Apr 08:18:12 BST 2019 |
1094 |
327.75 |
XLON |
19101XJgybz |
Thu 11 Apr 08:18:15 BST 2019 |
499 |
327.65 |
CHIX |
19101XJgyc0 |
Thu 11 Apr 08:18:15 BST 2019 |
1023 |
327.65 |
XLON |
19101XJgyc1 |
Thu 11 Apr 08:18:15 BST 2019 |
429 |
327.55 |
CHIX |
19101XJgyc2 |
Thu 11 Apr 08:19:50 BST 2019 |
478 |
327.80 |
CHIX |
19101XJgye0 |
Thu 11 Apr 08:19:50 BST 2019 |
245 |
327.80 |
XLON |
19101XJgye1 |
Thu 11 Apr 08:19:50 BST 2019 |
257 |
327.80 |
XLON |
19101XJgye2 |
Thu 11 Apr 08:19:50 BST 2019 |
703 |
327.80 |
CHIX |
19101XJgye3 |
Thu 11 Apr 08:19:53 BST 2019 |
787 |
327.70 |
CHIX |
19101XJgyee |
Thu 11 Apr 08:19:53 BST 2019 |
1761 |
327.70 |
XLON |
19101XJgyef |
Thu 11 Apr 08:20:21 BST 2019 |
448 |
327.55 |
XLON |
19101XJgyfj |
Thu 11 Apr 08:20:21 BST 2019 |
478 |
327.55 |
CHIX |
19101XJgyfk |
Thu 11 Apr 08:20:23 BST 2019 |
378 |
327.35 |
BATE |
19101XJgyfw |
Thu 11 Apr 08:21:16 BST 2019 |
2155 |
327.70 |
XLON |
19101XJgyhk |
Thu 11 Apr 08:21:16 BST 2019 |
1051 |
327.70 |
CHIX |
19101XJgyhl |
Thu 11 Apr 08:21:16 BST 2019 |
197 |
327.70 |
BATE |
19101XJgyhm |
Thu 11 Apr 08:21:16 BST 2019 |
145 |
327.65 |
XLON |
19101XJgyhn |
Thu 11 Apr 08:21:16 BST 2019 |
980 |
327.65 |
XLON |
19101XJgyhp |
Thu 11 Apr 08:21:50 BST 2019 |
492 |
327.75 |
XLON |
19101XJgyij |
Thu 11 Apr 08:21:50 BST 2019 |
379 |
327.75 |
XLON |
19101XJgyii |
Thu 11 Apr 08:21:50 BST 2019 |
1270 |
327.75 |
XLON |
19101XJgyik |
Thu 11 Apr 08:21:50 BST 2019 |
478 |
327.75 |
CHIX |
19101XJgyil |
Thu 11 Apr 08:21:50 BST 2019 |
788 |
327.75 |
CHIX |
19101XJgyim |
Thu 11 Apr 08:21:50 BST 2019 |
1035 |
327.70 |
XLON |
19101XJgyip |
Thu 11 Apr 08:21:50 BST 2019 |
504 |
327.70 |
CHIX |
19101XJgyiv |
Thu 11 Apr 08:21:55 BST 2019 |
416 |
327.65 |
XLON |
19101XJgyj4 |
Thu 11 Apr 08:22:00 BST 2019 |
4 |
327.55 |
XLON |
19101XJgyje |
Thu 11 Apr 08:22:00 BST 2019 |
69 |
327.55 |
XLON |
19101XJgyjf |
Thu 11 Apr 08:22:12 BST 2019 |
144 |
327.55 |
XLON |
19101XJgykl |
Thu 11 Apr 08:22:12 BST 2019 |
610 |
327.55 |
XLON |
19101XJgykk |
Thu 11 Apr 08:22:12 BST 2019 |
379 |
327.55 |
CHIX |
19101XJgykn |
Thu 11 Apr 08:22:12 BST 2019 |
478 |
327.55 |
CHIX |
19101XJgykm |
Thu 11 Apr 08:23:15 BST 2019 |
79 |
327.80 |
XLON |
19101XJgyn5 |
Thu 11 Apr 08:23:15 BST 2019 |
1442 |
327.80 |
XLON |
19101XJgyn4 |
Thu 11 Apr 08:24:11 BST 2019 |
512 |
327.80 |
CHIX |
19101XJgyp3 |
Thu 11 Apr 08:24:11 BST 2019 |
645 |
327.80 |
CHIX |
19101XJgyp2 |
Thu 11 Apr 08:24:11 BST 2019 |
454 |
327.80 |
CHIX |
19101XJgyp5 |
Thu 11 Apr 08:24:11 BST 2019 |
478 |
327.80 |
CHIX |
19101XJgyp7 |
Thu 11 Apr 08:24:11 BST 2019 |
257 |
327.80 |
XLON |
19101XJgyp4 |
Thu 11 Apr 08:24:11 BST 2019 |
44 |
327.80 |
XLON |
19101XJgyp6 |
Thu 11 Apr 08:24:11 BST 2019 |
754 |
327.80 |
XLON |
19101XJgyp8 |
Thu 11 Apr 08:24:14 BST 2019 |
404 |
327.75 |
CHIX |
19101XJgype |
Thu 11 Apr 08:24:14 BST 2019 |
1041 |
327.70 |
XLON |
19101XJgypf |
Thu 11 Apr 08:24:17 BST 2019 |
529 |
327.70 |
CHIX |
19101XJgypj |
Thu 11 Apr 08:24:17 BST 2019 |
871 |
327.70 |
XLON |
19101XJgypi |
Thu 11 Apr 08:24:17 BST 2019 |
213 |
327.70 |
XLON |
19101XJgypk |
Thu 11 Apr 08:24:20 BST 2019 |
726 |
327.65 |
CHIX |
19101XJgypm |
Thu 11 Apr 08:24:20 BST 2019 |
271 |
327.70 |
CHIX |
19101XJgypl |
Thu 11 Apr 08:24:20 BST 2019 |
315 |
327.65 |
CHIX |
19101XJgypn |
Thu 11 Apr 08:24:27 BST 2019 |
606 |
327.55 |
CHIX |
19101XJgypx |
Thu 11 Apr 08:24:27 BST 2019 |
478 |
327.55 |
CHIX |
19101XJgyq1 |
Thu 11 Apr 08:24:27 BST 2019 |
1355 |
327.55 |
XLON |
19101XJgyq4 |
Thu 11 Apr 08:24:27 BST 2019 |
364 |
327.55 |
XLON |
19101XJgyq5 |
Thu 11 Apr 08:24:27 BST 2019 |
81 |
327.55 |
XLON |
19101XJgyq7 |
Thu 11 Apr 08:24:27 BST 2019 |
523 |
327.55 |
CHIX |
19101XJgyq8 |
Thu 11 Apr 08:25:02 BST 2019 |
639 |
327.70 |
XLON |
19101XJgyr8 |
Thu 11 Apr 08:25:02 BST 2019 |
478 |
327.70 |
CHIX |
19101XJgyr9 |
Thu 11 Apr 08:25:49 BST 2019 |
210 |
327.70 |
CHIX |
19101XJgysx |
Thu 11 Apr 08:25:49 BST 2019 |
579 |
327.70 |
CHIX |
19101XJgysw |
Thu 11 Apr 08:25:49 BST 2019 |
1294 |
327.70 |
XLON |
19101XJgysy |
Thu 11 Apr 08:25:53 BST 2019 |
726 |
327.65 |
XLON |
19101XJgytf |
Thu 11 Apr 08:25:55 BST 2019 |
261 |
327.65 |
CHIX |
19101XJgytg |
Thu 11 Apr 08:25:55 BST 2019 |
74 |
327.65 |
XLON |
19101XJgyth |
Thu 11 Apr 08:25:56 BST 2019 |
92 |
327.65 |
XLON |
19101XJgyti |
Thu 11 Apr 08:25:56 BST 2019 |
381 |
327.65 |
XLON |
19101XJgytj |
Thu 11 Apr 08:25:56 BST 2019 |
217 |
327.65 |
CHIX |
19101XJgytk |
Thu 11 Apr 08:25:56 BST 2019 |
478 |
327.65 |
CHIX |
19101XJgytl |
Thu 11 Apr 08:26:04 BST 2019 |
315 |
327.55 |
CHIX |
19101XJgytz |
Thu 11 Apr 08:26:09 BST 2019 |
21 |
327.55 |
CHIX |
19101XJgyuj |
Thu 11 Apr 08:26:09 BST 2019 |
163 |
327.55 |
CHIX |
19101XJgyui |
Thu 11 Apr 08:26:09 BST 2019 |
823 |
327.55 |
XLON |
19101XJgyul |
Thu 11 Apr 08:26:09 BST 2019 |
441 |
327.55 |
XLON |
19101XJgyuk |
Thu 11 Apr 08:26:09 BST 2019 |
1460 |
327.50 |
XLON |
19101XJgyun |
Thu 11 Apr 08:26:09 BST 2019 |
1101 |
327.50 |
XLON |
19101XJgyum |
Thu 11 Apr 08:26:09 BST 2019 |
478 |
327.55 |
XLON |
19101XJgyuo |
Thu 11 Apr 08:26:10 BST 2019 |
291 |
327.55 |
CHIX |
19101XJgyup |
Thu 11 Apr 08:26:12 BST 2019 |
654 |
327.50 |
CHIX |
19101XJgyv5 |
Thu 11 Apr 08:26:12 BST 2019 |
536 |
327.50 |
CHIX |
19101XJgyv4 |
Thu 11 Apr 08:26:12 BST 2019 |
366 |
327.50 |
CHIX |
19101XJgyv6 |
Thu 11 Apr 08:26:19 BST 2019 |
3264 |
327.35 |
XLON |
19101XJgyvb |
Thu 11 Apr 08:26:21 BST 2019 |
647 |
327.35 |
XLON |
19101XJgyvf |
Thu 11 Apr 08:26:22 BST 2019 |
478 |
327.35 |
CHIX |
19101XJgyvs |
Thu 11 Apr 08:26:22 BST 2019 |
1569 |
327.30 |
XLON |
19101XJgyvt |
Thu 11 Apr 08:26:22 BST 2019 |
476 |
327.30 |
CHIX |
19101XJgyvu |
Thu 11 Apr 08:27:18 BST 2019 |
518 |
327.25 |
CHIX |
19101XJgyzn |
Thu 11 Apr 08:27:18 BST 2019 |
1061 |
327.25 |
XLON |
19101XJgyzm |
Thu 11 Apr 08:27:24 BST 2019 |
3968 |
327.15 |
XLON |
19101XJgz00 |
Thu 11 Apr 08:28:51 BST 2019 |
1669 |
327.30 |
XLON |
19101XJgz2j |
Thu 11 Apr 08:28:51 BST 2019 |
9 |
327.30 |
XLON |
19101XJgz2k |
Thu 11 Apr 08:28:51 BST 2019 |
747 |
327.30 |
CHIX |
19101XJgz2l |
Thu 11 Apr 08:29:23 BST 2019 |
2000 |
327.35 |
XLON |
19101XJgz3q |
Thu 11 Apr 08:29:23 BST 2019 |
273 |
327.35 |
BATE |
19101XJgz3r |
Thu 11 Apr 08:29:23 BST 2019 |
680 |
327.35 |
XLON |
19101XJgz3t |
Thu 11 Apr 08:29:23 BST 2019 |
998 |
327.35 |
XLON |
19101XJgz3s |
Thu 11 Apr 08:29:23 BST 2019 |
1462 |
327.35 |
CHIX |
19101XJgz3u |
Thu 11 Apr 08:29:23 BST 2019 |
478 |
327.35 |
CHIX |
19101XJgz3v |
Thu 11 Apr 08:29:23 BST 2019 |
1142 |
327.30 |
XLON |
19101XJgz3w |
Thu 11 Apr 08:29:23 BST 2019 |
845 |
327.30 |
XLON |
19101XJgz3x |
Thu 11 Apr 08:29:23 BST 2019 |
181 |
327.30 |
BATE |
19101XJgz3z |
Thu 11 Apr 08:29:23 BST 2019 |
969 |
327.30 |
CHIX |
19101XJgz3y |
Thu 11 Apr 08:29:24 BST 2019 |
365 |
327.25 |
XLON |
19101XJgz45 |
Thu 11 Apr 08:29:24 BST 2019 |
1885 |
327.25 |
XLON |
19101XJgz44 |
Thu 11 Apr 08:29:25 BST 2019 |
1017 |
327.20 |
CHIX |
19101XJgz4d |
Thu 11 Apr 08:29:25 BST 2019 |
2086 |
327.20 |
XLON |
19101XJgz4c |
Thu 11 Apr 08:31:30 BST 2019 |
600 |
327.15 |
XLON |
19101XJgz9x |
Thu 11 Apr 08:32:31 BST 2019 |
937 |
327.35 |
CHIX |
19101XJgzcq |
Thu 11 Apr 08:32:31 BST 2019 |
2096 |
327.35 |
XLON |
19101XJgzcr |
Thu 11 Apr 08:32:31 BST 2019 |
247 |
327.35 |
CHIX |
19101XJgzcs |
Thu 11 Apr 08:32:48 BST 2019 |
305 |
327.40 |
CHIX |
19101XJgzdf |
Thu 11 Apr 08:32:57 BST 2019 |
312 |
327.50 |
XLON |
19101XJgzdz |
Thu 11 Apr 08:32:57 BST 2019 |
478 |
327.50 |
CHIX |
19101XJgze0 |
Thu 11 Apr 08:33:03 BST 2019 |
1000 |
327.50 |
CHIX |
19101XJgzed |
Thu 11 Apr 08:33:03 BST 2019 |
393 |
327.50 |
CHIX |
19101XJgzee |
Thu 11 Apr 08:33:11 BST 2019 |
867 |
327.50 |
XLON |
19101XJgzfe |
Thu 11 Apr 08:33:11 BST 2019 |
1000 |
327.50 |
CHIX |
19101XJgzff |
Thu 11 Apr 08:33:54 BST 2019 |
376 |
327.55 |
CHIX |
19101XJgzi5 |
Thu 11 Apr 08:33:54 BST 2019 |
584 |
327.55 |
CHIX |
19101XJgzi4 |
Thu 11 Apr 08:34:39 BST 2019 |
276 |
327.50 |
CHIX |
19101XJgzka |
Thu 11 Apr 08:34:39 BST 2019 |
478 |
327.50 |
CHIX |
19101XJgzk7 |
Thu 11 Apr 08:34:39 BST 2019 |
195 |
327.50 |
CHIX |
19101XJgzk8 |
Thu 11 Apr 08:34:39 BST 2019 |
78 |
327.50 |
XLON |
19101XJgzkc |
Thu 11 Apr 08:34:39 BST 2019 |
7 |
327.50 |
XLON |
19101XJgzkb |
Thu 11 Apr 08:34:39 BST 2019 |
699 |
327.50 |
XLON |
19101XJgzk9 |
Thu 11 Apr 08:34:39 BST 2019 |
106 |
327.50 |
CHIX |
19101XJgzkd |
Thu 11 Apr 08:34:40 BST 2019 |
1942 |
327.45 |
XLON |
19101XJgzki |
Thu 11 Apr 08:34:40 BST 2019 |
948 |
327.45 |
CHIX |
19101XJgzkj |
Thu 11 Apr 08:34:40 BST 2019 |
177 |
327.45 |
BATE |
19101XJgzkk |
Thu 11 Apr 08:34:40 BST 2019 |
710 |
327.45 |
CHIX |
19101XJgzkm |
Thu 11 Apr 08:35:01 BST 2019 |
1151 |
327.45 |
XLON |
19101XJgzlz |
Thu 11 Apr 08:35:01 BST 2019 |
826 |
327.45 |
XLON |
19101XJgzm0 |
Thu 11 Apr 08:35:01 BST 2019 |
547 |
327.45 |
CHIX |
19101XJgzm1 |
Thu 11 Apr 08:35:01 BST 2019 |
478 |
327.45 |
CHIX |
19101XJgzm2 |
Thu 11 Apr 08:35:01 BST 2019 |
600 |
327.40 |
XLON |
19101XJgzm3 |
Thu 11 Apr 08:35:01 BST 2019 |
26 |
327.40 |
XLON |
19101XJgzm4 |
Thu 11 Apr 08:35:01 BST 2019 |
173 |
327.40 |
CHIX |
19101XJgzm5 |
Thu 11 Apr 08:35:01 BST 2019 |
374 |
327.40 |
CHIX |
19101XJgzm6 |
Thu 11 Apr 08:35:04 BST 2019 |
156 |
327.30 |
XLON |
19101XJgzmo |
Thu 11 Apr 08:35:04 BST 2019 |
1429 |
327.30 |
XLON |
19101XJgzmq |
Thu 11 Apr 08:35:04 BST 2019 |
598 |
327.30 |
XLON |
19101XJgzmp |
Thu 11 Apr 08:35:04 BST 2019 |
639 |
327.30 |
CHIX |
19101XJgzms |
Thu 11 Apr 08:35:04 BST 2019 |
478 |
327.30 |
CHIX |
19101XJgzmr |
Thu 11 Apr 08:35:04 BST 2019 |
1 |
327.30 |
CHIX |
19101XJgzmt |
Thu 11 Apr 08:36:10 BST 2019 |
15 |
327.30 |
XLON |
19101XJgzst |
Thu 11 Apr 08:36:50 BST 2019 |
376 |
327.40 |
CHIX |
19101XJgzui |
Thu 11 Apr 08:37:16 BST 2019 |
478 |
327.45 |
CHIX |
19101XJgzvw |
Thu 11 Apr 08:37:16 BST 2019 |
441 |
327.45 |
XLON |
19101XJgzvx |
Thu 11 Apr 08:37:16 BST 2019 |
989 |
327.40 |
XLON |
19101XJgzvy |
Thu 11 Apr 08:37:18 BST 2019 |
7 |
327.40 |
XLON |
19101XJgzw8 |
Thu 11 Apr 08:37:18 BST 2019 |
21 |
327.40 |
XLON |
19101XJgzw7 |
Thu 11 Apr 08:37:18 BST 2019 |
482 |
327.40 |
CHIX |
19101XJgzw9 |
Thu 11 Apr 08:37:22 BST 2019 |
1622 |
327.35 |
XLON |
19101XJgzwm |
Thu 11 Apr 08:37:22 BST 2019 |
693 |
327.35 |
CHIX |
19101XJgzwo |
Thu 11 Apr 08:37:22 BST 2019 |
726 |
327.35 |
CHIX |
19101XJgzwn |
Thu 11 Apr 08:37:22 BST 2019 |
328 |
327.35 |
CHIX |
19101XJgzwp |
Thu 11 Apr 08:37:23 BST 2019 |
1031 |
327.30 |
XLON |
19101XJgzwq |
Thu 11 Apr 08:37:23 BST 2019 |
503 |
327.30 |
CHIX |
19101XJgzwr |
Thu 11 Apr 08:38:27 BST 2019 |
52 |
327.35 |
XLON |
19101XJgzyv |
Thu 11 Apr 08:38:28 BST 2019 |
478 |
327.35 |
CHIX |
19101XJgzyw |
Thu 11 Apr 08:38:28 BST 2019 |
604 |
327.35 |
CHIX |
19101XJgzyx |
Thu 11 Apr 08:38:28 BST 2019 |
1348 |
327.35 |
XLON |
19101XJgzyz |
Thu 11 Apr 08:38:28 BST 2019 |
717 |
327.35 |
XLON |
19101XJgzyy |
Thu 11 Apr 08:38:28 BST 2019 |
7 |
327.35 |
XLON |
19101XJgzz0 |
Thu 11 Apr 08:39:22 BST 2019 |
478 |
327.50 |
CHIX |
19101XJh00f |
Thu 11 Apr 08:39:22 BST 2019 |
590 |
327.50 |
CHIX |
19101XJh00h |
Thu 11 Apr 08:39:22 BST 2019 |
37 |
327.50 |
XLON |
19101XJh00l |
Thu 11 Apr 08:39:22 BST 2019 |
69 |
327.50 |
XLON |
19101XJh00m |
Thu 11 Apr 08:39:22 BST 2019 |
906 |
327.50 |
XLON |
19101XJh00i |
Thu 11 Apr 08:39:22 BST 2019 |
1319 |
327.50 |
XLON |
19101XJh00j |
Thu 11 Apr 08:39:22 BST 2019 |
53 |
327.50 |
XLON |
19101XJh00k |
Thu 11 Apr 08:39:32 BST 2019 |
272 |
327.35 |
CHIX |
19101XJh00y |
Thu 11 Apr 08:39:32 BST 2019 |
478 |
327.35 |
CHIX |
19101XJh010 |
Thu 11 Apr 08:39:32 BST 2019 |
478 |
327.35 |
CHIX |
19101XJh012 |
Thu 11 Apr 08:39:32 BST 2019 |
400 |
327.35 |
XLON |
19101XJh00z |
Thu 11 Apr 08:39:32 BST 2019 |
403 |
327.35 |
XLON |
19101XJh011 |
Thu 11 Apr 08:39:32 BST 2019 |
185 |
327.35 |
CHIX |
19101XJh013 |
Thu 11 Apr 08:39:32 BST 2019 |
490 |
327.35 |
XLON |
19101XJh014 |
Thu 11 Apr 08:39:32 BST 2019 |
1500 |
327.30 |
XLON |
19101XJh01d |
Thu 11 Apr 08:39:32 BST 2019 |
851 |
327.30 |
XLON |
19101XJh01f |
Thu 11 Apr 08:39:37 BST 2019 |
933 |
327.15 |
XLON |
19101XJh03u |
Thu 11 Apr 08:39:37 BST 2019 |
5 |
327.15 |
XLON |
19101XJh03v |
Thu 11 Apr 08:39:37 BST 2019 |
686 |
327.15 |
CHIX |
19101XJh03w |
Thu 11 Apr 08:39:37 BST 2019 |
192 |
327.15 |
CHIX |
19101XJh03x |
Thu 11 Apr 08:39:37 BST 2019 |
680 |
327.15 |
CHIX |
19101XJh03y |
Thu 11 Apr 08:39:40 BST 2019 |
169 |
327.10 |
CHIX |
19101XJh041 |
Thu 11 Apr 08:39:50 BST 2019 |
187 |
327.10 |
CHIX |
19101XJh04a |
Thu 11 Apr 08:39:52 BST 2019 |
372 |
327.10 |
CHIX |
19101XJh04l |
Thu 11 Apr 08:39:52 BST 2019 |
1629 |
327.10 |
XLON |
19101XJh04m |
Thu 11 Apr 08:40:08 BST 2019 |
958 |
327.05 |
CHIX |
19101XJh051 |
Thu 11 Apr 08:40:08 BST 2019 |
179 |
327.05 |
BATE |
19101XJh053 |
Thu 11 Apr 08:40:08 BST 2019 |
1965 |
327.05 |
XLON |
19101XJh052 |
Thu 11 Apr 08:40:46 BST 2019 |
1993 |
326.95 |
XLON |
19101XJh07j |
Thu 11 Apr 08:40:46 BST 2019 |
973 |
326.95 |
CHIX |
19101XJh07k |
Thu 11 Apr 08:40:46 BST 2019 |
182 |
326.95 |
BATE |
19101XJh07m |
Thu 11 Apr 08:40:46 BST 2019 |
2658 |
326.90 |
XLON |
19101XJh07n |
Thu 11 Apr 08:40:46 BST 2019 |
1297 |
326.90 |
CHIX |
19101XJh07o |
Thu 11 Apr 08:40:50 BST 2019 |
1034 |
326.85 |
XLON |
19101XJh088 |
Thu 11 Apr 08:40:50 BST 2019 |
504 |
326.85 |
CHIX |
19101XJh089 |
Thu 11 Apr 08:40:57 BST 2019 |
2474 |
326.75 |
XLON |
19101XJh08o |
Thu 11 Apr 08:40:57 BST 2019 |
226 |
326.75 |
BATE |
19101XJh08q |
Thu 11 Apr 08:40:57 BST 2019 |
964 |
326.75 |
CHIX |
19101XJh08t |
Thu 11 Apr 08:40:57 BST 2019 |
242 |
326.75 |
CHIX |
19101XJh08u |
Thu 11 Apr 08:42:58 BST 2019 |
347 |
326.60 |
XLON |
19101XJh0g3 |
Thu 11 Apr 08:42:58 BST 2019 |
479 |
326.60 |
CHIX |
19101XJh0g5 |
Thu 11 Apr 08:43:04 BST 2019 |
601 |
326.40 |
CHIX |
19101XJh0gm |
Thu 11 Apr 08:43:04 BST 2019 |
500 |
326.40 |
XLON |
19101XJh0gp |
Thu 11 Apr 08:43:04 BST 2019 |
2590 |
326.40 |
XLON |
19101XJh0gq |
Thu 11 Apr 08:43:04 BST 2019 |
906 |
326.40 |
CHIX |
19101XJh0gr |
Thu 11 Apr 08:43:04 BST 2019 |
282 |
326.40 |
BATE |
19101XJh0gs |
Thu 11 Apr 08:44:10 BST 2019 |
804 |
326.20 |
CHIX |
19101XJh0jy |
Thu 11 Apr 08:44:10 BST 2019 |
1798 |
326.20 |
XLON |
19101XJh0jz |
Thu 11 Apr 08:44:11 BST 2019 |
278 |
326.05 |
CHIX |
19101XJh0kc |
Thu 11 Apr 08:44:11 BST 2019 |
480 |
326.05 |
CHIX |
19101XJh0kd |
Thu 11 Apr 08:44:56 BST 2019 |
2593 |
326.00 |
XLON |
19101XJh0o7 |
Thu 11 Apr 08:44:56 BST 2019 |
171 |
326.00 |
CHIX |
19101XJh0o8 |
Thu 11 Apr 08:44:56 BST 2019 |
32 |
326.00 |
BATE |
19101XJh0o9 |
Thu 11 Apr 08:45:39 BST 2019 |
281 |
325.90 |
CHIX |
19101XJh0pc |
Thu 11 Apr 08:45:39 BST 2019 |
1016 |
325.80 |
CHIX |
19101XJh0pd |
Thu 11 Apr 08:45:39 BST 2019 |
70 |
325.80 |
BATE |
19101XJh0pe |
Thu 11 Apr 08:46:00 BST 2019 |
292 |
325.80 |
CHIX |
19101XJh0q3 |
Thu 11 Apr 08:46:01 BST 2019 |
186 |
325.80 |
CHIX |
19101XJh0q4 |
Thu 11 Apr 08:46:02 BST 2019 |
1024 |
325.70 |
XLON |
19101XJh0q7 |
Thu 11 Apr 08:47:19 BST 2019 |
1909 |
325.90 |
CHIX |
19101XJh0rw |
Thu 11 Apr 08:47:19 BST 2019 |
357 |
325.90 |
BATE |
19101XJh0rx |
Thu 11 Apr 08:47:19 BST 2019 |
3917 |
325.90 |
XLON |
19101XJh0ry |
Thu 11 Apr 08:49:15 BST 2019 |
260 |
325.80 |
CHIX |
19101XJh0vs |
Thu 11 Apr 08:49:15 BST 2019 |
501 |
325.80 |
CHIX |
19101XJh0vt |
Thu 11 Apr 08:49:15 BST 2019 |
600 |
325.75 |
XLON |
19101XJh0vu |
Thu 11 Apr 08:49:15 BST 2019 |
1516 |
325.75 |
XLON |
19101XJh0vv |
Thu 11 Apr 08:49:19 BST 2019 |
481 |
325.75 |
CHIX |
19101XJh0vy |
Thu 11 Apr 08:49:19 BST 2019 |
678 |
325.75 |
CHIX |
19101XJh0vz |
Thu 11 Apr 08:50:00 BST 2019 |
646 |
325.75 |
CHIX |
19101XJh0x7 |
Thu 11 Apr 08:50:02 BST 2019 |
499 |
325.70 |
CHIX |
19101XJh0x8 |
Thu 11 Apr 08:50:02 BST 2019 |
2000 |
325.65 |
XLON |
19101XJh0x9 |
Thu 11 Apr 08:50:02 BST 2019 |
1365 |
325.65 |
XLON |
19101XJh0xa |
Thu 11 Apr 08:50:10 BST 2019 |
540 |
325.60 |
CHIX |
19101XJh0yx |
Thu 11 Apr 08:50:12 BST 2019 |
2486 |
325.60 |
XLON |
19101XJh0z5 |
Thu 11 Apr 08:50:12 BST 2019 |
700 |
325.60 |
XLON |
19101XJh0z6 |
Thu 11 Apr 08:50:12 BST 2019 |
1014 |
325.60 |
CHIX |
19101XJh0z7 |
Thu 11 Apr 08:50:12 BST 2019 |
218 |
325.60 |
BATE |
19101XJh0z8 |
Thu 11 Apr 08:50:12 BST 2019 |
73 |
325.60 |
BATE |
19101XJh0z9 |
Thu 11 Apr 08:51:40 BST 2019 |
1845 |
325.70 |
XLON |
19101XJh11e |
Thu 11 Apr 08:52:17 BST 2019 |
2330 |
325.70 |
XLON |
19101XJh134 |
Thu 11 Apr 08:52:17 BST 2019 |
1137 |
325.70 |
CHIX |
19101XJh135 |
Thu 11 Apr 08:52:17 BST 2019 |
213 |
325.70 |
BATE |
19101XJh136 |
Thu 11 Apr 08:52:47 BST 2019 |
1800 |
325.45 |
XLON |
19101XJh14s |
Thu 11 Apr 08:52:47 BST 2019 |
805 |
325.45 |
CHIX |
19101XJh150 |
Thu 11 Apr 08:52:47 BST 2019 |
417 |
325.40 |
BATE |
19101XJh155 |
Thu 11 Apr 08:52:47 BST 2019 |
4574 |
325.40 |
XLON |
19101XJh158 |
Thu 11 Apr 08:52:47 BST 2019 |
2230 |
325.40 |
CHIX |
19101XJh159 |
Thu 11 Apr 08:52:51 BST 2019 |
346 |
325.30 |
XLON |
19101XJh162 |
Thu 11 Apr 08:52:51 BST 2019 |
481 |
325.30 |
CHIX |
19101XJh163 |
Thu 11 Apr 08:55:05 BST 2019 |
500 |
325.10 |
XLON |
19101XJh1ce |
Thu 11 Apr 08:55:05 BST 2019 |
951 |
325.10 |
XLON |
19101XJh1cf |
Thu 11 Apr 08:55:05 BST 2019 |
650 |
325.10 |
CHIX |
19101XJh1cg |
Thu 11 Apr 08:55:45 BST 2019 |
85 |
325.10 |
CHIX |
19101XJh1fq |
Thu 11 Apr 08:56:02 BST 2019 |
482 |
325.05 |
CHIX |
19101XJh1g9 |
Thu 11 Apr 08:56:02 BST 2019 |
591 |
325.05 |
XLON |
19101XJh1ga |
Thu 11 Apr 08:56:03 BST 2019 |
1674 |
325.00 |
XLON |
19101XJh1gb |
Thu 11 Apr 08:56:03 BST 2019 |
749 |
325.00 |
CHIX |
19101XJh1gc |
Thu 11 Apr 08:56:03 BST 2019 |
677 |
324.95 |
CHIX |
19101XJh1gd |
Thu 11 Apr 08:56:21 BST 2019 |
824 |
324.95 |
XLON |
19101XJh1h3 |
Thu 11 Apr 08:58:38 BST 2019 |
725 |
325.10 |
XLON |
19101XJh1m0 |
Thu 11 Apr 08:58:38 BST 2019 |
153 |
325.10 |
XLON |
19101XJh1m1 |
Thu 11 Apr 08:58:38 BST 2019 |
481 |
325.10 |
CHIX |
19101XJh1m2 |
Thu 11 Apr 08:58:38 BST 2019 |
350 |
325.10 |
CHIX |
19101XJh1m3 |
Thu 11 Apr 08:58:38 BST 2019 |
1 |
325.10 |
CHIX |
19101XJh1m4 |
Thu 11 Apr 08:58:40 BST 2019 |
968 |
325.05 |
XLON |
19101XJh1ma |
Thu 11 Apr 08:58:40 BST 2019 |
100 |
325.05 |
XLON |
19101XJh1mb |
Thu 11 Apr 08:58:40 BST 2019 |
440 |
325.05 |
XLON |
19101XJh1m9 |
Thu 11 Apr 08:58:47 BST 2019 |
482 |
325.05 |
CHIX |
19101XJh1ms |
Thu 11 Apr 08:58:47 BST 2019 |
482 |
325.05 |
CHIX |
19101XJh1mt |
Thu 11 Apr 08:58:47 BST 2019 |
230 |
325.05 |
CHIX |
19101XJh1mu |
Thu 11 Apr 08:59:49 BST 2019 |
504 |
325.10 |
XLON |
19101XJh1po |
Thu 11 Apr 08:59:49 BST 2019 |
484 |
325.10 |
XLON |
19101XJh1pq |
Thu 11 Apr 08:59:49 BST 2019 |
12 |
325.10 |
XLON |
19101XJh1ps |
Thu 11 Apr 08:59:49 BST 2019 |
482 |
325.10 |
CHIX |
19101XJh1pu |
Thu 11 Apr 08:59:49 BST 2019 |
579 |
325.10 |
CHIX |
19101XJh1pw |
Thu 11 Apr 08:59:49 BST 2019 |
39 |
325.10 |
XLON |
19101XJh1py |
Thu 11 Apr 09:00:10 BST 2019 |
484 |
325.00 |
CHIX |
19101XJh1ri |
Thu 11 Apr 09:00:10 BST 2019 |
273 |
325.00 |
CHIX |
19101XJh1rj |
Thu 11 Apr 09:00:10 BST 2019 |
103 |
325.00 |
CHIX |
19101XJh1rk |
Thu 11 Apr 09:00:10 BST 2019 |
180 |
325.00 |
XLON |
19101XJh1rl |
Thu 11 Apr 09:00:10 BST 2019 |
124 |
325.00 |
XLON |
19101XJh1rm |
Thu 11 Apr 09:00:10 BST 2019 |
15 |
325.00 |
XLON |
19101XJh1rn |
Thu 11 Apr 09:00:13 BST 2019 |
668 |
324.95 |
XLON |
19101XJh1rw |
Thu 11 Apr 09:00:13 BST 2019 |
258 |
324.95 |
CHIX |
19101XJh1rx |
Thu 11 Apr 09:00:13 BST 2019 |
482 |
324.95 |
CHIX |
19101XJh1ry |
Thu 11 Apr 09:00:33 BST 2019 |
2000 |
324.85 |
XLON |
19101XJh1tc |
Thu 11 Apr 09:00:33 BST 2019 |
100 |
324.85 |
XLON |
19101XJh1td |
Thu 11 Apr 09:00:33 BST 2019 |
940 |
324.85 |
CHIX |
19101XJh1te |
Thu 11 Apr 09:00:34 BST 2019 |
524 |
324.90 |
CHIX |
19101XJh1th |
Thu 11 Apr 09:00:34 BST 2019 |
1074 |
324.90 |
XLON |
19101XJh1ti |
Thu 11 Apr 09:00:35 BST 2019 |
543 |
324.80 |
CHIX |
19101XJh1tm |
Thu 11 Apr 09:00:35 BST 2019 |
1113 |
324.80 |
XLON |
19101XJh1tn |
Thu 11 Apr 09:00:37 BST 2019 |
3654 |
324.75 |
XLON |
19101XJh1tp |
Thu 11 Apr 09:00:37 BST 2019 |
333 |
324.75 |
BATE |
19101XJh1tq |
Thu 11 Apr 09:00:37 BST 2019 |
1500 |
324.75 |
XLON |
19101XJh1tr |
Thu 11 Apr 09:00:37 BST 2019 |
281 |
324.75 |
CHIX |
19101XJh1ts |
Thu 11 Apr 09:01:16 BST 2019 |
1095 |
324.50 |
XLON |
19101XJh1v0 |
Thu 11 Apr 09:01:45 BST 2019 |
1238 |
324.50 |
XLON |
19101XJh1w4 |
Thu 11 Apr 09:01:45 BST 2019 |
554 |
324.50 |
CHIX |
19101XJh1w5 |
Thu 11 Apr 09:01:46 BST 2019 |
1234 |
324.45 |
XLON |
19101XJh1w7 |
Thu 11 Apr 09:01:46 BST 2019 |
552 |
324.45 |
CHIX |
19101XJh1w8 |
Thu 11 Apr 09:01:46 BST 2019 |
93 |
324.40 |
XLON |
19101XJh1w9 |
Thu 11 Apr 09:04:04 BST 2019 |
482 |
324.70 |
CHIX |
19101XJh21b |
Thu 11 Apr 09:04:04 BST 2019 |
927 |
324.70 |
XLON |
19101XJh21c |
Thu 11 Apr 09:04:04 BST 2019 |
28 |
324.70 |
XLON |
19101XJh21d |
Thu 11 Apr 09:04:04 BST 2019 |
26 |
324.70 |
XLON |
19101XJh21e |
Thu 11 Apr 09:04:04 BST 2019 |
1789 |
324.65 |
XLON |
19101XJh21f |
Thu 11 Apr 09:04:04 BST 2019 |
801 |
324.65 |
CHIX |
19101XJh21g |
Thu 11 Apr 09:04:24 BST 2019 |
571 |
324.65 |
CHIX |
19101XJh21p |
Thu 11 Apr 09:04:24 BST 2019 |
1276 |
324.65 |
XLON |
19101XJh21q |
Thu 11 Apr 09:06:25 BST 2019 |
619 |
324.80 |
CHIX |
19101XJh26p |
Thu 11 Apr 09:06:25 BST 2019 |
226 |
324.80 |
CHIX |
19101XJh26q |
Thu 11 Apr 09:06:58 BST 2019 |
584 |
324.85 |
CHIX |
19101XJh27m |
Thu 11 Apr 09:06:58 BST 2019 |
1306 |
324.85 |
XLON |
19101XJh27n |
Thu 11 Apr 09:06:58 BST 2019 |
532 |
324.80 |
XLON |
19101XJh27o |
Thu 11 Apr 09:06:58 BST 2019 |
27 |
324.80 |
XLON |
19101XJh27q |
Thu 11 Apr 09:06:58 BST 2019 |
564 |
324.80 |
XLON |
19101XJh27p |
Thu 11 Apr 09:06:58 BST 2019 |
534 |
324.80 |
CHIX |
19101XJh27r |
Thu 11 Apr 09:06:58 BST 2019 |
38 |
324.78 |
CHIX |
19101XJh27s |
Thu 11 Apr 09:06:58 BST 2019 |
36 |
324.78 |
CHIX |
19101XJh27t |
Thu 11 Apr 09:06:58 BST 2019 |
89 |
324.80 |
CHIX |
19101XJh27u |
Thu 11 Apr 09:06:58 BST 2019 |
659 |
324.80 |
CHIX |
19101XJh27v |
Thu 11 Apr 09:07:29 BST 2019 |
687 |
324.75 |
CHIX |
19101XJh28r |
Thu 11 Apr 09:07:29 BST 2019 |
537 |
324.75 |
CHIX |
19101XJh28s |
Thu 11 Apr 09:07:29 BST 2019 |
1534 |
324.75 |
XLON |
19101XJh28t |
Thu 11 Apr 09:07:29 BST 2019 |
6 |
324.75 |
XLON |
19101XJh28u |
Thu 11 Apr 09:08:10 BST 2019 |
306 |
324.75 |
XLON |
19101XJh2b2 |
Thu 11 Apr 09:08:10 BST 2019 |
506 |
324.75 |
CHIX |
19101XJh2b3 |
Thu 11 Apr 09:08:10 BST 2019 |
483 |
324.75 |
CHIX |
19101XJh2b4 |
Thu 11 Apr 09:08:10 BST 2019 |
196 |
324.75 |
CHIX |
19101XJh2b5 |
Thu 11 Apr 09:08:14 BST 2019 |
1 |
324.75 |
CHIX |
19101XJh2b6 |
Thu 11 Apr 09:08:14 BST 2019 |
492 |
324.75 |
CHIX |
19101XJh2ba |
Thu 11 Apr 09:08:41 BST 2019 |
527 |
324.75 |
CHIX |
19101XJh2cc |
Thu 11 Apr 09:08:41 BST 2019 |
181 |
324.75 |
CHIX |
19101XJh2cd |
Thu 11 Apr 09:08:42 BST 2019 |
482 |
324.70 |
CHIX |
19101XJh2cg |
Thu 11 Apr 09:08:42 BST 2019 |
161 |
324.70 |
CHIX |
19101XJh2ch |
Thu 11 Apr 09:08:42 BST 2019 |
941 |
324.70 |
XLON |
19101XJh2ci |
Thu 11 Apr 09:08:42 BST 2019 |
680 |
324.70 |
XLON |
19101XJh2cj |
Thu 11 Apr 09:08:42 BST 2019 |
321 |
324.70 |
CHIX |
19101XJh2ck |
Thu 11 Apr 09:08:42 BST 2019 |
201 |
324.70 |
CHIX |
19101XJh2cl |
Thu 11 Apr 09:09:13 BST 2019 |
1255 |
324.65 |
XLON |
19101XJh2di |
Thu 11 Apr 09:09:13 BST 2019 |
745 |
324.65 |
XLON |
19101XJh2dj |
Thu 11 Apr 09:09:13 BST 2019 |
498 |
324.65 |
XLON |
19101XJh2dk |
Thu 11 Apr 09:09:13 BST 2019 |
174 |
324.65 |
XLON |
19101XJh2dl |
Thu 11 Apr 09:09:13 BST 2019 |
557 |
324.65 |
CHIX |
19101XJh2dn |
Thu 11 Apr 09:09:13 BST 2019 |
562 |
324.65 |
CHIX |
19101XJh2dm |
Thu 11 Apr 09:09:19 BST 2019 |
1025 |
324.55 |
XLON |
19101XJh2do |
Thu 11 Apr 09:09:19 BST 2019 |
1855 |
324.55 |
XLON |
19101XJh2dp |
Thu 11 Apr 09:09:19 BST 2019 |
500 |
324.55 |
CHIX |
19101XJh2dq |
Thu 11 Apr 09:09:19 BST 2019 |
829 |
324.55 |
CHIX |
19101XJh2dr |
Thu 11 Apr 09:10:15 BST 2019 |
1327 |
324.35 |
XLON |
19101XJh2ez |
Thu 11 Apr 09:10:15 BST 2019 |
1244 |
324.35 |
XLON |
19101XJh2f0 |
Thu 11 Apr 09:10:15 BST 2019 |
1341 |
324.35 |
XLON |
19101XJh2f1 |
Thu 11 Apr 09:10:15 BST 2019 |
594 |
324.35 |
CHIX |
19101XJh2f2 |
Thu 11 Apr 09:10:15 BST 2019 |
1261 |
324.35 |
CHIX |
19101XJh2f4 |
Thu 11 Apr 09:10:15 BST 2019 |
236 |
324.35 |
BATE |
19101XJh2f3 |
Thu 11 Apr 09:10:54 BST 2019 |
649 |
324.30 |
CHIX |
19101XJh2gn |
Thu 11 Apr 09:12:02 BST 2019 |
520 |
324.35 |
CHIX |
19101XJh2il |
Thu 11 Apr 09:12:53 BST 2019 |
269 |
324.35 |
CHIX |
19101XJh2ln |
Thu 11 Apr 09:12:53 BST 2019 |
765 |
324.30 |
CHIX |
19101XJh2lo |
Thu 11 Apr 09:12:53 BST 2019 |
483 |
324.30 |
CHIX |
19101XJh2lp |
Thu 11 Apr 09:13:16 BST 2019 |
1454 |
324.30 |
XLON |
19101XJh2md |
Thu 11 Apr 09:13:16 BST 2019 |
651 |
324.30 |
CHIX |
19101XJh2me |
Thu 11 Apr 09:13:17 BST 2019 |
406 |
324.30 |
CHIX |
19101XJh2mf |
Thu 11 Apr 09:15:03 BST 2019 |
678 |
324.70 |
XLON |
19101XJh2ox |
Thu 11 Apr 09:15:25 BST 2019 |
741 |
324.65 |
XLON |
19101XJh2pq |
Thu 11 Apr 09:15:25 BST 2019 |
632 |
324.65 |
CHIX |
19101XJh2pr |
Thu 11 Apr 09:15:25 BST 2019 |
482 |
324.65 |
CHIX |
19101XJh2ps |
Thu 11 Apr 09:15:25 BST 2019 |
264 |
324.65 |
CHIX |
19101XJh2pt |
Thu 11 Apr 09:15:55 BST 2019 |
2000 |
324.50 |
XLON |
19101XJh2rv |
Thu 11 Apr 09:15:55 BST 2019 |
6 |
324.50 |
XLON |
19101XJh2rw |
Thu 11 Apr 09:15:55 BST 2019 |
135 |
324.50 |
XLON |
19101XJh2rx |
Thu 11 Apr 09:15:55 BST 2019 |
549 |
324.50 |
CHIX |
19101XJh2ry |
Thu 11 Apr 09:15:55 BST 2019 |
329 |
324.50 |
CHIX |
19101XJh2rz |
Thu 11 Apr 09:15:55 BST 2019 |
568 |
324.50 |
CHIX |
19101XJh2s0 |
Thu 11 Apr 09:15:55 BST 2019 |
126 |
324.50 |
XLON |
19101XJh2s1 |
Thu 11 Apr 09:16:42 BST 2019 |
1891 |
324.60 |
XLON |
19101XJh2th |
Thu 11 Apr 09:16:42 BST 2019 |
847 |
324.60 |
CHIX |
19101XJh2ti |
Thu 11 Apr 09:17:08 BST 2019 |
482 |
324.60 |
CHIX |
19101XJh2uh |
Thu 11 Apr 09:17:08 BST 2019 |
606 |
324.60 |
XLON |
19101XJh2ui |
Thu 11 Apr 09:18:07 BST 2019 |
584 |
324.95 |
CHIX |
19101XJh2x9 |
Thu 11 Apr 09:18:07 BST 2019 |
1304 |
324.95 |
XLON |
19101XJh2xa |
Thu 11 Apr 09:18:46 BST 2019 |
797 |
325.05 |
XLON |
19101XJh2zc |
Thu 11 Apr 09:18:46 BST 2019 |
482 |
325.05 |
CHIX |
19101XJh2zd |
Thu 11 Apr 09:18:46 BST 2019 |
292 |
325.05 |
CHIX |
19101XJh2ze |
Thu 11 Apr 09:18:46 BST 2019 |
180 |
325.05 |
CHIX |
19101XJh2zf |
Thu 11 Apr 09:19:01 BST 2019 |
865 |
324.95 |
XLON |
19101XJh2zz |
Thu 11 Apr 09:19:01 BST 2019 |
496 |
324.95 |
CHIX |
19101XJh300 |
Thu 11 Apr 09:19:01 BST 2019 |
305 |
324.95 |
CHIX |
19101XJh301 |
Thu 11 Apr 09:19:01 BST 2019 |
481 |
324.95 |
CHIX |
19101XJh302 |
Thu 11 Apr 09:19:01 BST 2019 |
1 |
324.95 |
CHIX |
19101XJh303 |
Thu 11 Apr 09:19:10 BST 2019 |
482 |
324.90 |
CHIX |
19101XJh30i |
Thu 11 Apr 09:19:10 BST 2019 |
980 |
324.90 |
XLON |
19101XJh30j |
Thu 11 Apr 09:19:10 BST 2019 |
757 |
324.85 |
XLON |
19101XJh30k |
Thu 11 Apr 09:19:10 BST 2019 |
482 |
324.85 |
CHIX |
19101XJh30l |
Thu 11 Apr 09:19:11 BST 2019 |
597 |
324.80 |
XLON |
19101XJh30t |
Thu 11 Apr 09:19:11 BST 2019 |
482 |
324.80 |
CHIX |
19101XJh30u |
Thu 11 Apr 09:19:11 BST 2019 |
748 |
324.80 |
CHIX |
19101XJh30v |
Thu 11 Apr 09:19:12 BST 2019 |
482 |
324.75 |
CHIX |
19101XJh313 |
Thu 11 Apr 09:19:12 BST 2019 |
457 |
324.75 |
XLON |
19101XJh314 |
Thu 11 Apr 09:20:21 BST 2019 |
410 |
324.85 |
CHIX |
19101XJh345 |
Thu 11 Apr 09:22:58 BST 2019 |
1966 |
325.30 |
XLON |
19101XJh387 |
Thu 11 Apr 09:22:58 BST 2019 |
1500 |
325.30 |
XLON |
19101XJh388 |
Thu 11 Apr 09:23:08 BST 2019 |
1118 |
325.30 |
XLON |
19101XJh38d |
Thu 11 Apr 09:23:22 BST 2019 |
500 |
325.30 |
XLON |
19101XJh38t |
Thu 11 Apr 09:23:22 BST 2019 |
1939 |
325.30 |
XLON |
19101XJh38u |
Thu 11 Apr 09:23:22 BST 2019 |
1189 |
325.30 |
CHIX |
19101XJh38v |
Thu 11 Apr 09:23:22 BST 2019 |
222 |
325.30 |
BATE |
19101XJh38w |
Thu 11 Apr 09:24:17 BST 2019 |
673 |
325.45 |
XLON |
19101XJh3bp |
Thu 11 Apr 09:24:17 BST 2019 |
1097 |
325.45 |
XLON |
19101XJh3br |
Thu 11 Apr 09:24:17 BST 2019 |
329 |
325.45 |
XLON |
19101XJh3bt |
Thu 11 Apr 09:24:17 BST 2019 |
481 |
325.45 |
CHIX |
19101XJh3bo |
Thu 11 Apr 09:24:17 BST 2019 |
535 |
325.45 |
CHIX |
19101XJh3bq |
Thu 11 Apr 09:24:17 BST 2019 |
393 |
325.45 |
CHIX |
19101XJh3bs |
Thu 11 Apr 09:24:17 BST 2019 |
88 |
325.45 |
CHIX |
19101XJh3bu |
Thu 11 Apr 09:24:17 BST 2019 |
347 |
325.45 |
CHIX |
19101XJh3bv |
Thu 11 Apr 09:24:31 BST 2019 |
119 |
325.20 |
CHIX |
19101XJh3cz |
Thu 11 Apr 09:24:31 BST 2019 |
417 |
325.20 |
CHIX |
19101XJh3d0 |
Thu 11 Apr 09:24:31 BST 2019 |
1100 |
325.20 |
XLON |
19101XJh3cy |
Thu 11 Apr 09:24:31 BST 2019 |
653 |
325.20 |
XLON |
19101XJh3d1 |
Thu 11 Apr 09:24:31 BST 2019 |
481 |
325.20 |
CHIX |
19101XJh3d2 |
Thu 11 Apr 09:26:19 BST 2019 |
383 |
325.55 |
CHIX |
19101XJh3g5 |
Thu 11 Apr 09:26:40 BST 2019 |
537 |
325.50 |
CHIX |
19101XJh3gp |
Thu 11 Apr 09:26:40 BST 2019 |
638 |
325.50 |
CHIX |
19101XJh3gr |
Thu 11 Apr 09:26:40 BST 2019 |
1102 |
325.50 |
XLON |
19101XJh3gq |
Thu 11 Apr 09:26:40 BST 2019 |
350 |
325.50 |
XLON |
19101XJh3gs |
Thu 11 Apr 09:26:40 BST 2019 |
1000 |
325.50 |
CHIX |
19101XJh3gt |
Thu 11 Apr 09:26:40 BST 2019 |
300 |
325.50 |
CHIX |
19101XJh3gu |
Thu 11 Apr 09:27:00 BST 2019 |
481 |
325.50 |
CHIX |
19101XJh3io |
Thu 11 Apr 09:27:00 BST 2019 |
345 |
325.50 |
CHIX |
19101XJh3ip |
Thu 11 Apr 09:27:00 BST 2019 |
322 |
325.50 |
XLON |
19101XJh3iq |
Thu 11 Apr 09:27:41 BST 2019 |
154 |
325.50 |
XLON |
19101XJh3jn |
Thu 11 Apr 09:27:41 BST 2019 |
520 |
325.50 |
XLON |
19101XJh3jo |
Thu 11 Apr 09:27:41 BST 2019 |
481 |
325.50 |
CHIX |
19101XJh3jp |
Thu 11 Apr 09:27:41 BST 2019 |
12 |
325.50 |
XLON |
19101XJh3jq |
Thu 11 Apr 09:28:03 BST 2019 |
1119 |
325.45 |
XLON |
19101XJh3k5 |
Thu 11 Apr 09:28:03 BST 2019 |
545 |
325.45 |
CHIX |
19101XJh3k6 |
Thu 11 Apr 09:28:03 BST 2019 |
324 |
325.45 |
CHIX |
19101XJh3k7 |
Thu 11 Apr 09:28:03 BST 2019 |
225 |
325.45 |
CHIX |
19101XJh3k8 |
Thu 11 Apr 09:28:07 BST 2019 |
11 |
325.40 |
XLON |
19101XJh3kx |
Thu 11 Apr 09:28:07 BST 2019 |
502 |
325.35 |
XLON |
19101XJh3ky |
Thu 11 Apr 09:28:07 BST 2019 |
481 |
325.35 |
CHIX |
19101XJh3l0 |
Thu 11 Apr 09:28:09 BST 2019 |
1407 |
325.30 |
XLON |
19101XJh3l5 |
Thu 11 Apr 09:28:09 BST 2019 |
41 |
325.30 |
XLON |
19101XJh3l6 |
Thu 11 Apr 09:28:09 BST 2019 |
630 |
325.30 |
CHIX |
19101XJh3l7 |
Thu 11 Apr 09:28:09 BST 2019 |
195 |
325.30 |
CHIX |
19101XJh3l8 |
Thu 11 Apr 09:28:38 BST 2019 |
607 |
325.20 |
XLON |
19101XJh3ma |
Thu 11 Apr 09:28:38 BST 2019 |
769 |
325.20 |
XLON |
19101XJh3mc |
Thu 11 Apr 09:28:38 BST 2019 |
602 |
325.20 |
XLON |
19101XJh3m9 |
Thu 11 Apr 09:28:38 BST 2019 |
481 |
325.20 |
CHIX |
19101XJh3mb |
Thu 11 Apr 09:28:38 BST 2019 |
481 |
325.20 |
CHIX |
19101XJh3md |
Thu 11 Apr 09:28:38 BST 2019 |
481 |
325.20 |
CHIX |
19101XJh3me |
Thu 11 Apr 09:28:38 BST 2019 |
535 |
325.15 |
XLON |
19101XJh3mi |
Thu 11 Apr 09:28:51 BST 2019 |
481 |
325.15 |
CHIX |
19101XJh3nb |
Thu 11 Apr 09:28:51 BST 2019 |
326 |
325.15 |
CHIX |
19101XJh3nc |
Thu 11 Apr 09:28:51 BST 2019 |
404 |
325.15 |
CHIX |
19101XJh3nd |
Thu 11 Apr 09:29:41 BST 2019 |
2210 |
325.05 |
XLON |
19101XJh3op |
Thu 11 Apr 09:29:41 BST 2019 |
1078 |
325.05 |
CHIX |
19101XJh3oq |
Thu 11 Apr 09:29:41 BST 2019 |
336 |
325.05 |
CHIX |
19101XJh3or |
Thu 11 Apr 09:29:41 BST 2019 |
202 |
325.05 |
BATE |
19101XJh3os |
Thu 11 Apr 09:30:21 BST 2019 |
481 |
325.25 |
CHIX |
19101XJh3qj |
Thu 11 Apr 09:30:21 BST 2019 |
345 |
325.25 |
XLON |
19101XJh3qk |
Thu 11 Apr 09:31:00 BST 2019 |
675 |
325.25 |
CHIX |
19101XJh3s3 |
Thu 11 Apr 09:31:06 BST 2019 |
543 |
325.20 |
CHIX |
19101XJh3s7 |
Thu 11 Apr 09:31:06 BST 2019 |
621 |
325.20 |
CHIX |
19101XJh3s8 |
Thu 11 Apr 09:31:06 BST 2019 |
280 |
325.20 |
CHIX |
19101XJh3s9 |
Thu 11 Apr 09:31:06 BST 2019 |
1113 |
325.20 |
XLON |
19101XJh3sa |
Thu 11 Apr 09:31:15 BST 2019 |
163 |
325.15 |
XLON |
19101XJh3sp |
Thu 11 Apr 09:31:15 BST 2019 |
512 |
325.15 |
XLON |
19101XJh3sq |
Thu 11 Apr 09:31:15 BST 2019 |
481 |
325.15 |
CHIX |
19101XJh3sr |
Thu 11 Apr 09:32:07 BST 2019 |
536 |
325.25 |
CHIX |
19101XJh3u9 |
Thu 11 Apr 09:32:12 BST 2019 |
2001 |
325.10 |
XLON |
19101XJh3uk |
Thu 11 Apr 09:32:12 BST 2019 |
80 |
325.10 |
XLON |
19101XJh3ul |
Thu 11 Apr 09:32:12 BST 2019 |
183 |
325.10 |
BATE |
19101XJh3un |
Thu 11 Apr 09:32:12 BST 2019 |
976 |
325.10 |
CHIX |
19101XJh3um |
Thu 11 Apr 09:33:56 BST 2019 |
527 |
325.35 |
CHIX |
19101XJh3xp |
Thu 11 Apr 09:34:02 BST 2019 |
499 |
325.30 |
CHIX |
19101XJh3xv |
Thu 11 Apr 09:34:02 BST 2019 |
1023 |
325.30 |
XLON |
19101XJh3xw |
Thu 11 Apr 09:34:13 BST 2019 |
761 |
325.35 |
CHIX |
19101XJh3y8 |
Thu 11 Apr 09:35:40 BST 2019 |
481 |
325.55 |
CHIX |
19101XJh42x |
Thu 11 Apr 09:35:40 BST 2019 |
90 |
325.55 |
XLON |
19101XJh42z |
Thu 11 Apr 09:35:40 BST 2019 |
588 |
325.55 |
XLON |
19101XJh42y |
Thu 11 Apr 09:35:40 BST 2019 |
1464 |
325.50 |
XLON |
19101XJh430 |
Thu 11 Apr 09:35:40 BST 2019 |
96 |
325.50 |
XLON |
19101XJh431 |
Thu 11 Apr 09:35:40 BST 2019 |
655 |
325.50 |
CHIX |
19101XJh432 |
Thu 11 Apr 09:35:40 BST 2019 |
247 |
325.50 |
CHIX |
19101XJh433 |
Thu 11 Apr 09:35:42 BST 2019 |
523 |
325.45 |
CHIX |
19101XJh434 |
Thu 11 Apr 09:35:42 BST 2019 |
481 |
325.45 |
CHIX |
19101XJh436 |
Thu 11 Apr 09:35:42 BST 2019 |
249 |
325.45 |
XLON |
19101XJh435 |
Thu 11 Apr 09:35:42 BST 2019 |
699 |
325.45 |
XLON |
19101XJh437 |
Thu 11 Apr 09:36:05 BST 2019 |
481 |
325.60 |
CHIX |
19101XJh44w |
Thu 11 Apr 09:36:05 BST 2019 |
392 |
325.60 |
XLON |
19101XJh44x |
Thu 11 Apr 09:36:05 BST 2019 |
5 |
325.60 |
XLON |
19101XJh44y |
Thu 11 Apr 09:36:07 BST 2019 |
530 |
325.50 |
CHIX |
19101XJh450 |
Thu 11 Apr 09:36:24 BST 2019 |
652 |
325.40 |
XLON |
19101XJh45d |
Thu 11 Apr 09:36:24 BST 2019 |
2057 |
325.40 |
XLON |
19101XJh45e |
Thu 11 Apr 09:36:24 BST 2019 |
481 |
325.40 |
CHIX |
19101XJh45f |
Thu 11 Apr 09:36:24 BST 2019 |
398 |
325.40 |
CHIX |
19101XJh45h |
Thu 11 Apr 09:36:24 BST 2019 |
1003 |
325.40 |
CHIX |
19101XJh45i |
Thu 11 Apr 09:36:24 BST 2019 |
308 |
325.40 |
CHIX |
19101XJh45j |
Thu 11 Apr 09:36:24 BST 2019 |
188 |
325.40 |
BATE |
19101XJh45g |
Thu 11 Apr 09:37:28 BST 2019 |
831 |
325.30 |
XLON |
19101XJh482 |
Thu 11 Apr 09:37:28 BST 2019 |
2060 |
325.30 |
XLON |
19101XJh483 |
Thu 11 Apr 09:37:28 BST 2019 |
264 |
325.30 |
BATE |
19101XJh485 |
Thu 11 Apr 09:37:28 BST 2019 |
1410 |
325.30 |
CHIX |
19101XJh484 |
Thu 11 Apr 09:38:19 BST 2019 |
1115 |
325.25 |
XLON |
19101XJh4c7 |
Thu 11 Apr 09:38:19 BST 2019 |
1994 |
325.25 |
XLON |
19101XJh4c8 |
Thu 11 Apr 09:38:19 BST 2019 |
891 |
325.25 |
CHIX |
19101XJh4ca |
Thu 11 Apr 09:38:19 BST 2019 |
544 |
325.25 |
CHIX |
19101XJh4c9 |
Thu 11 Apr 09:38:23 BST 2019 |
391 |
325.20 |
CHIX |
19101XJh4ck |
Thu 11 Apr 09:40:38 BST 2019 |
665 |
325.45 |
CHIX |
19101XJh4ga |
Thu 11 Apr 09:40:38 BST 2019 |
167 |
325.45 |
XLON |
19101XJh4gb |
Thu 11 Apr 09:41:09 BST 2019 |
19 |
325.55 |
XLON |
19101XJh4i1 |
Thu 11 Apr 09:41:09 BST 2019 |
1290 |
325.55 |
XLON |
19101XJh4i0 |
Thu 11 Apr 09:41:09 BST 2019 |
578 |
325.55 |
CHIX |
19101XJh4i2 |
Thu 11 Apr 09:42:51 BST 2019 |
416 |
325.70 |
XLON |
19101XJh4nj |
Thu 11 Apr 09:42:51 BST 2019 |
481 |
325.70 |
CHIX |
19101XJh4nk |
Thu 11 Apr 09:42:53 BST 2019 |
796 |
325.65 |
XLON |
19101XJh4nl |
Thu 11 Apr 09:42:53 BST 2019 |
481 |
325.65 |
CHIX |
19101XJh4nm |
Thu 11 Apr 09:42:55 BST 2019 |
894 |
325.55 |
XLON |
19101XJh4ns |
Thu 11 Apr 09:42:55 BST 2019 |
219 |
325.55 |
CHIX |
19101XJh4nv |
Thu 11 Apr 09:42:55 BST 2019 |
481 |
325.55 |
CHIX |
19101XJh4nt |
Thu 11 Apr 09:42:55 BST 2019 |
390 |
325.55 |
CHIX |
19101XJh4nu |
Thu 11 Apr 09:43:33 BST 2019 |
121 |
325.70 |
XLON |
19101XJh4ps |
Thu 11 Apr 09:44:00 BST 2019 |
392 |
325.65 |
CHIX |
19101XJh4rj |
Thu 11 Apr 09:44:00 BST 2019 |
451 |
325.65 |
CHIX |
19101XJh4rk |
Thu 11 Apr 09:44:00 BST 2019 |
519 |
325.65 |
CHIX |
19101XJh4ri |
Thu 11 Apr 09:44:00 BST 2019 |
113 |
325.65 |
CHIX |
19101XJh4rm |
Thu 11 Apr 09:44:00 BST 2019 |
1065 |
325.65 |
XLON |
19101XJh4rl |
Thu 11 Apr 09:44:00 BST 2019 |
20 |
325.65 |
XLON |
19101XJh4rn |
Thu 11 Apr 09:44:00 BST 2019 |
192 |
325.65 |
XLON |
19101XJh4ro |
Thu 11 Apr 09:44:06 BST 2019 |
216 |
325.60 |
CHIX |
19101XJh4ru |
Thu 11 Apr 09:44:23 BST 2019 |
2044 |
325.55 |
XLON |
19101XJh4t1 |
Thu 11 Apr 09:44:23 BST 2019 |
153 |
325.55 |
XLON |
19101XJh4t2 |
Thu 11 Apr 09:44:23 BST 2019 |
997 |
325.55 |
CHIX |
19101XJh4t3 |
Thu 11 Apr 09:44:23 BST 2019 |
187 |
325.55 |
BATE |
19101XJh4t4 |
Thu 11 Apr 09:45:38 BST 2019 |
955 |
325.50 |
XLON |
19101XJh4vn |
Thu 11 Apr 09:45:38 BST 2019 |
481 |
325.50 |
CHIX |
19101XJh4vo |
Thu 11 Apr 09:45:38 BST 2019 |
335 |
325.45 |
CHIX |
19101XJh4vp |
Thu 11 Apr 09:45:38 BST 2019 |
1407 |
325.45 |
CHIX |
19101XJh4vr |
Thu 11 Apr 09:45:38 BST 2019 |
263 |
325.45 |
BATE |
19101XJh4vq |
Thu 11 Apr 09:45:38 BST 2019 |
2886 |
325.45 |
XLON |
19101XJh4vs |
Thu 11 Apr 09:45:39 BST 2019 |
606 |
325.40 |
XLON |
19101XJh4vy |
Thu 11 Apr 09:45:39 BST 2019 |
86 |
325.40 |
XLON |
19101XJh4vz |
Thu 11 Apr 09:45:39 BST 2019 |
158 |
325.40 |
XLON |
19101XJh4w0 |
Thu 11 Apr 09:45:39 BST 2019 |
372 |
325.40 |
XLON |
19101XJh4w1 |
Thu 11 Apr 09:45:39 BST 2019 |
1253 |
325.40 |
XLON |
19101XJh4w2 |
Thu 11 Apr 09:45:39 BST 2019 |
575 |
325.40 |
XLON |
19101XJh4w4 |
Thu 11 Apr 09:45:39 BST 2019 |
481 |
325.40 |
CHIX |
19101XJh4w3 |
Thu 11 Apr 09:45:39 BST 2019 |
421 |
325.40 |
CHIX |
19101XJh4w6 |
Thu 11 Apr 09:45:39 BST 2019 |
1073 |
325.40 |
CHIX |
19101XJh4w7 |
Thu 11 Apr 09:45:39 BST 2019 |
201 |
325.40 |
BATE |
19101XJh4w5 |
Thu 11 Apr 09:46:18 BST 2019 |
3115 |
325.30 |
XLON |
19101XJh4xy |
Thu 11 Apr 09:46:18 BST 2019 |
1519 |
325.30 |
CHIX |
19101XJh4xz |
Thu 11 Apr 09:46:18 BST 2019 |
284 |
325.30 |
BATE |
19101XJh4y0 |
Thu 11 Apr 09:46:44 BST 2019 |
1411 |
325.15 |
XLON |
19101XJh4zb |
Thu 11 Apr 09:46:44 BST 2019 |
712 |
325.15 |
XLON |
19101XJh4za |
Thu 11 Apr 09:49:20 BST 2019 |
1717 |
325.40 |
XLON |
19101XJh55g |
Thu 11 Apr 09:49:20 BST 2019 |
768 |
325.40 |
CHIX |
19101XJh55h |
Thu 11 Apr 09:52:27 BST 2019 |
988 |
325.45 |
CHIX |
19101XJh5cz |
Thu 11 Apr 09:52:27 BST 2019 |
185 |
325.45 |
BATE |
19101XJh5d0 |
Thu 11 Apr 09:52:27 BST 2019 |
2025 |
325.45 |
XLON |
19101XJh5d1 |
Thu 11 Apr 09:52:27 BST 2019 |
22 |
325.45 |
XLON |
19101XJh5d2 |
Thu 11 Apr 09:52:27 BST 2019 |
497 |
325.40 |
XLON |
19101XJh5d3 |
Thu 11 Apr 09:53:37 BST 2019 |
570 |
325.50 |
CHIX |
19101XJh5h1 |
Thu 11 Apr 09:53:43 BST 2019 |
2286 |
325.45 |
XLON |
19101XJh5ha |
Thu 11 Apr 09:53:43 BST 2019 |
1116 |
325.45 |
CHIX |
19101XJh5hb |
Thu 11 Apr 09:53:43 BST 2019 |
228 |
325.45 |
CHIX |
19101XJh5hc |
Thu 11 Apr 09:53:43 BST 2019 |
209 |
325.45 |
BATE |
19101XJh5hd |
Thu 11 Apr 09:54:28 BST 2019 |
755 |
325.55 |
CHIX |
19101XJh5ja |
Thu 11 Apr 09:54:28 BST 2019 |
1686 |
325.55 |
XLON |
19101XJh5jb |
Thu 11 Apr 09:54:28 BST 2019 |
1 |
325.55 |
XLON |
19101XJh5jc |
Thu 11 Apr 09:55:13 BST 2019 |
1032 |
325.65 |
XLON |
19101XJh5kq |
Thu 11 Apr 09:55:13 BST 2019 |
482 |
325.65 |
XLON |
19101XJh5kr |
Thu 11 Apr 09:55:13 BST 2019 |
677 |
325.65 |
CHIX |
19101XJh5ks |
Thu 11 Apr 09:56:54 BST 2019 |
481 |
325.60 |
CHIX |
19101XJh5ph |
Thu 11 Apr 09:56:54 BST 2019 |
636 |
325.60 |
XLON |
19101XJh5pi |
Thu 11 Apr 09:56:54 BST 2019 |
345 |
325.55 |
XLON |
19101XJh5pj |
Thu 11 Apr 09:56:54 BST 2019 |
1331 |
325.55 |
XLON |
19101XJh5pk |
Thu 11 Apr 09:56:54 BST 2019 |
608 |
325.55 |
XLON |
19101XJh5pl |
Thu 11 Apr 09:56:54 BST 2019 |
481 |
325.55 |
CHIX |
19101XJh5pm |
Thu 11 Apr 09:56:54 BST 2019 |
596 |
325.55 |
CHIX |
19101XJh5pn |
Thu 11 Apr 09:56:54 BST 2019 |
481 |
325.55 |
CHIX |
19101XJh5po |
Thu 11 Apr 09:56:56 BST 2019 |
361 |
325.50 |
CHIX |
19101XJh5pp |
Thu 11 Apr 09:56:56 BST 2019 |
409 |
325.50 |
CHIX |
19101XJh5pq |
Thu 11 Apr 09:56:56 BST 2019 |
521 |
325.50 |
CHIX |
19101XJh5pr |
Thu 11 Apr 09:56:56 BST 2019 |
1722 |
325.50 |
XLON |
19101XJh5ps |
Thu 11 Apr 09:59:23 BST 2019 |
2000 |
325.45 |
XLON |
19101XJh5wj |
Thu 11 Apr 09:59:23 BST 2019 |
1173 |
325.45 |
XLON |
19101XJh5wk |
Thu 11 Apr 09:59:23 BST 2019 |
1548 |
325.45 |
CHIX |
19101XJh5wl |
Thu 11 Apr 09:59:23 BST 2019 |
289 |
325.45 |
BATE |
19101XJh5wm |
Thu 11 Apr 09:59:39 BST 2019 |
1975 |
325.40 |
XLON |
19101XJh5x6 |
Thu 11 Apr 09:59:39 BST 2019 |
25 |
325.40 |
XLON |
19101XJh5x8 |
Thu 11 Apr 09:59:39 BST 2019 |
994 |
325.40 |
XLON |
19101XJh5xa |
Thu 11 Apr 09:59:39 BST 2019 |
180 |
325.40 |
BATE |
19101XJh5xc |
Thu 11 Apr 09:59:39 BST 2019 |
884 |
325.40 |
CHIX |
19101XJh5xb |
Thu 11 Apr 09:59:39 BST 2019 |
80 |
325.40 |
CHIX |
19101XJh5xd |
Thu 11 Apr 09:59:39 BST 2019 |
497 |
325.40 |
CHIX |
19101XJh5xe |
Thu 11 Apr 10:03:11 BST 2019 |
551 |
325.75 |
CHIX |
19101XJh67x |
Thu 11 Apr 10:03:11 BST 2019 |
1173 |
325.75 |
XLON |
19101XJh67y |
Thu 11 Apr 10:04:03 BST 2019 |
874 |
326.00 |
CHIX |
19101XJh69x |
Thu 11 Apr 10:04:03 BST 2019 |
691 |
326.00 |
CHIX |
19101XJh69z |
Thu 11 Apr 10:04:03 BST 2019 |
548 |
326.00 |
XLON |
19101XJh69y |
Thu 11 Apr 10:04:03 BST 2019 |
1405 |
326.00 |
XLON |
19101XJh6a0 |
Thu 11 Apr 10:04:03 BST 2019 |
1544 |
326.00 |
XLON |
19101XJh6a1 |
Thu 11 Apr 10:04:03 BST 2019 |
509 |
326.00 |
CHIX |
19101XJh6a2 |
Thu 11 Apr 10:04:03 BST 2019 |
397 |
325.95 |
CHIX |
19101XJh6a3 |
Thu 11 Apr 10:04:04 BST 2019 |
157 |
325.90 |
XLON |
19101XJh6ad |
Thu 11 Apr 10:04:04 BST 2019 |
951 |
325.90 |
XLON |
19101XJh6ae |
Thu 11 Apr 10:04:04 BST 2019 |
540 |
325.90 |
CHIX |
19101XJh6af |
Thu 11 Apr 10:04:06 BST 2019 |
1481 |
325.80 |
XLON |
19101XJh6ak |
Thu 11 Apr 10:04:06 BST 2019 |
663 |
325.80 |
XLON |
19101XJh6al |
Thu 11 Apr 10:04:06 BST 2019 |
335 |
325.80 |
XLON |
19101XJh6am |
Thu 11 Apr 10:04:11 BST 2019 |
247 |
325.70 |
XLON |
19101XJh6b9 |
Thu 11 Apr 10:04:18 BST 2019 |
594 |
325.60 |
CHIX |
19101XJh6bq |
Thu 11 Apr 10:05:15 BST 2019 |
1929 |
325.80 |
XLON |
19101XJh6ek |
Thu 11 Apr 10:06:05 BST 2019 |
230 |
325.85 |
XLON |
19101XJh6hg |
Thu 11 Apr 10:06:15 BST 2019 |
500 |
325.85 |
CHIX |
19101XJh6hm |
Thu 11 Apr 10:06:24 BST 2019 |
36 |
325.85 |
CHIX |
19101XJh6hu |
Thu 11 Apr 10:06:24 BST 2019 |
488 |
325.85 |
CHIX |
19101XJh6hv |
Thu 11 Apr 10:07:27 BST 2019 |
51 |
325.80 |
XLON |
19101XJh6jq |
Thu 11 Apr 10:07:27 BST 2019 |
1133 |
325.80 |
XLON |
19101XJh6jj |
Thu 11 Apr 10:07:27 BST 2019 |
488 |
325.80 |
XLON |
19101XJh6jk |
Thu 11 Apr 10:07:27 BST 2019 |
113 |
325.80 |
XLON |
19101XJh6jl |
Thu 11 Apr 10:07:27 BST 2019 |
26 |
325.80 |
XLON |
19101XJh6jm |
Thu 11 Apr 10:07:27 BST 2019 |
6 |
325.80 |
XLON |
19101XJh6jo |
Thu 11 Apr 10:07:27 BST 2019 |
551 |
325.80 |
CHIX |
19101XJh6jp |
Thu 11 Apr 10:07:27 BST 2019 |
480 |
325.80 |
CHIX |
19101XJh6jr |
Thu 11 Apr 10:07:27 BST 2019 |
863 |
325.80 |
CHIX |
19101XJh6jn |
Thu 11 Apr 10:08:41 BST 2019 |
613 |
325.85 |
XLON |
19101XJh6lk |
Thu 11 Apr 10:08:41 BST 2019 |
480 |
325.85 |
CHIX |
19101XJh6ll |
Thu 11 Apr 10:08:41 BST 2019 |
731 |
325.85 |
CHIX |
19101XJh6lm |
Thu 11 Apr 10:08:41 BST 2019 |
590 |
325.85 |
CHIX |
19101XJh6ln |
Thu 11 Apr 10:09:02 BST 2019 |
551 |
325.80 |
CHIX |
19101XJh6m5 |
Thu 11 Apr 10:09:02 BST 2019 |
480 |
325.80 |
CHIX |
19101XJh6m6 |
Thu 11 Apr 10:09:02 BST 2019 |
480 |
325.80 |
CHIX |
19101XJh6m7 |
Thu 11 Apr 10:09:02 BST 2019 |
530 |
325.80 |
XLON |
19101XJh6mc |
Thu 11 Apr 10:09:02 BST 2019 |
499 |
325.80 |
XLON |
19101XJh6ma |
Thu 11 Apr 10:09:02 BST 2019 |
155 |
325.80 |
XLON |
19101XJh6mb |
Thu 11 Apr 10:09:02 BST 2019 |
1207 |
325.80 |
XLON |
19101XJh6m8 |
Thu 11 Apr 10:09:02 BST 2019 |
31 |
325.80 |
XLON |
19101XJh6m9 |
Thu 11 Apr 10:09:02 BST 2019 |
1631 |
325.75 |
XLON |
19101XJh6md |
Thu 11 Apr 10:09:02 BST 2019 |
730 |
325.75 |
CHIX |
19101XJh6me |
Thu 11 Apr 10:09:02 BST 2019 |
358 |
325.75 |
CHIX |
19101XJh6mf |
Thu 11 Apr 10:09:02 BST 2019 |
250 |
325.80 |
CHIX |
19101XJh6mg |
Thu 11 Apr 10:09:05 BST 2019 |
2594 |
325.70 |
XLON |
19101XJh6mj |
Thu 11 Apr 10:09:05 BST 2019 |
830 |
325.70 |
CHIX |
19101XJh6mk |
Thu 11 Apr 10:09:05 BST 2019 |
184 |
325.70 |
BATE |
19101XJh6ml |
Thu 11 Apr 10:09:05 BST 2019 |
435 |
325.70 |
CHIX |
19101XJh6mm |
Thu 11 Apr 10:09:05 BST 2019 |
53 |
325.70 |
BATE |
19101XJh6mn |
Thu 11 Apr 10:10:52 BST 2019 |
2527 |
325.40 |
XLON |
19101XJh6ql |
Thu 11 Apr 10:10:52 BST 2019 |
1232 |
325.40 |
CHIX |
19101XJh6qm |
Thu 11 Apr 10:10:52 BST 2019 |
230 |
325.40 |
BATE |
19101XJh6qn |
Thu 11 Apr 10:11:05 BST 2019 |
1244 |
325.30 |
CHIX |
19101XJh6qs |
Thu 11 Apr 10:11:05 BST 2019 |
567 |
325.30 |
CHIX |
19101XJh6qu |
Thu 11 Apr 10:11:05 BST 2019 |
233 |
325.30 |
BATE |
19101XJh6qt |
Thu 11 Apr 10:11:05 BST 2019 |
2550 |
325.30 |
XLON |
19101XJh6qv |
Thu 11 Apr 10:11:05 BST 2019 |
2659 |
325.25 |
XLON |
19101XJh6qw |
Thu 11 Apr 10:15:40 BST 2019 |
168 |
325.90 |
CHIX |
19101XJh797 |
Thu 11 Apr 10:15:48 BST 2019 |
1033 |
325.90 |
XLON |
19101XJh79d |
Thu 11 Apr 10:15:48 BST 2019 |
336 |
325.90 |
CHIX |
19101XJh79e |
Thu 11 Apr 10:15:48 BST 2019 |
28 |
325.90 |
CHIX |
19101XJh79f |
Thu 11 Apr 10:15:51 BST 2019 |
341 |
325.85 |
XLON |
19101XJh79h |
Thu 11 Apr 10:15:51 BST 2019 |
2261 |
325.85 |
XLON |
19101XJh79i |
Thu 11 Apr 10:15:51 BST 2019 |
1270 |
325.85 |
CHIX |
19101XJh79j |
Thu 11 Apr 10:15:51 BST 2019 |
238 |
325.85 |
BATE |
19101XJh79k |
Thu 11 Apr 10:18:31 BST 2019 |
1729 |
325.75 |
XLON |
19101XJh7ez |
Thu 11 Apr 10:18:34 BST 2019 |
265 |
325.75 |
CHIX |
19101XJh7f1 |
Thu 11 Apr 10:19:39 BST 2019 |
18 |
325.80 |
XLON |
19101XJh7ix |
Thu 11 Apr 10:20:36 BST 2019 |
381 |
325.60 |
CHIX |
19101XJh7ky |
Thu 11 Apr 10:20:36 BST 2019 |
1400 |
325.60 |
XLON |
19101XJh7kz |
Thu 11 Apr 10:21:08 BST 2019 |
1200 |
325.70 |
XLON |
19101XJh7ly |
Thu 11 Apr 10:21:13 BST 2019 |
1375 |
325.70 |
XLON |
19101XJh7nb |
Thu 11 Apr 10:21:36 BST 2019 |
2500 |
325.75 |
XLON |
19101XJh7oj |
Thu 11 Apr 10:22:35 BST 2019 |
397 |
325.75 |
CHIX |
19101XJh7re |
Thu 11 Apr 10:22:58 BST 2019 |
387 |
325.70 |
XLON |
19101XJh7s1 |
Thu 11 Apr 10:22:58 BST 2019 |
1605 |
325.70 |
XLON |
19101XJh7s2 |
Thu 11 Apr 10:22:58 BST 2019 |
73 |
325.70 |
XLON |
19101XJh7s3 |
Thu 11 Apr 10:22:58 BST 2019 |
116 |
325.70 |
XLON |
19101XJh7s4 |
Thu 11 Apr 10:22:58 BST 2019 |
1036 |
325.65 |
XLON |
19101XJh7s5 |
Thu 11 Apr 10:22:58 BST 2019 |
383 |
325.70 |
CHIX |
19101XJh7s8 |
Thu 11 Apr 10:22:58 BST 2019 |
481 |
325.70 |
CHIX |
19101XJh7s6 |
Thu 11 Apr 10:22:58 BST 2019 |
719 |
325.70 |
CHIX |
19101XJh7s7 |
Thu 11 Apr 10:22:58 BST 2019 |
387 |
325.70 |
CHIX |
19101XJh7s9 |
Thu 11 Apr 10:22:58 BST 2019 |
604 |
325.60 |
XLON |
19101XJh7sa |
Thu 11 Apr 10:23:21 BST 2019 |
413 |
325.65 |
XLON |
19101XJh7t4 |
Thu 11 Apr 10:23:21 BST 2019 |
23 |
325.65 |
XLON |
19101XJh7t5 |
Thu 11 Apr 10:23:21 BST 2019 |
1558 |
325.65 |
XLON |
19101XJh7t6 |
Thu 11 Apr 10:23:21 BST 2019 |
330 |
325.65 |
XLON |
19101XJh7t7 |
Thu 11 Apr 10:23:21 BST 2019 |
504 |
325.65 |
CHIX |
19101XJh7t9 |
Thu 11 Apr 10:23:21 BST 2019 |
481 |
325.65 |
CHIX |
19101XJh7t8 |
Thu 11 Apr 10:23:21 BST 2019 |
204 |
325.65 |
CHIX |
19101XJh7ta |
Thu 11 Apr 10:23:21 BST 2019 |
481 |
325.65 |
CHIX |
19101XJh7tb |
Thu 11 Apr 10:23:55 BST 2019 |
527 |
325.65 |
CHIX |
19101XJh7u1 |
Thu 11 Apr 10:24:25 BST 2019 |
949 |
325.70 |
XLON |
19101XJh7ut |
Thu 11 Apr 10:24:25 BST 2019 |
481 |
325.70 |
CHIX |
19101XJh7uu |
Thu 11 Apr 10:24:25 BST 2019 |
689 |
325.70 |
CHIX |
19101XJh7uv |
Thu 11 Apr 10:24:25 BST 2019 |
76 |
325.70 |
XLON |
19101XJh7uw |
Thu 11 Apr 10:25:19 BST 2019 |
1031 |
325.65 |
XLON |
19101XJh7y3 |
Thu 11 Apr 10:25:19 BST 2019 |
503 |
325.65 |
CHIX |
19101XJh7y4 |
Thu 11 Apr 10:25:50 BST 2019 |
101 |
325.60 |
XLON |
19101XJh7za |
Thu 11 Apr 10:25:50 BST 2019 |
73 |
325.60 |
XLON |
19101XJh7zb |
Thu 11 Apr 10:25:50 BST 2019 |
63 |
325.60 |
XLON |
19101XJh7zd |
Thu 11 Apr 10:25:50 BST 2019 |
536 |
325.60 |
XLON |
19101XJh7z9 |
Thu 11 Apr 10:25:56 BST 2019 |
481 |
325.60 |
CHIX |
19101XJh7zg |
Thu 11 Apr 10:26:00 BST 2019 |
749 |
325.60 |
CHIX |
19101XJh7zl |
Thu 11 Apr 10:26:17 BST 2019 |
15 |
325.55 |
XLON |
19101XJh826 |
Thu 11 Apr 10:26:17 BST 2019 |
542 |
325.55 |
XLON |
19101XJh825 |
Thu 11 Apr 10:26:17 BST 2019 |
259 |
325.55 |
CHIX |
19101XJh827 |
Thu 11 Apr 10:26:17 BST 2019 |
481 |
325.55 |
CHIX |
19101XJh828 |
Thu 11 Apr 10:26:20 BST 2019 |
1975 |
325.45 |
XLON |
19101XJh829 |
Thu 11 Apr 10:26:20 BST 2019 |
884 |
325.45 |
CHIX |
19101XJh82a |
Thu 11 Apr 10:26:21 BST 2019 |
272 |
325.45 |
CHIX |
19101XJh82d |
Thu 11 Apr 10:28:06 BST 2019 |
421 |
325.45 |
CHIX |
19101XJh85t |
Thu 11 Apr 10:28:07 BST 2019 |
730 |
325.40 |
XLON |
19101XJh85u |
Thu 11 Apr 10:28:07 BST 2019 |
481 |
325.40 |
CHIX |
19101XJh85v |
Thu 11 Apr 10:29:28 BST 2019 |
1671 |
325.55 |
XLON |
19101XJh8bk |
Thu 11 Apr 10:29:28 BST 2019 |
1133 |
325.55 |
XLON |
19101XJh8bl |
Thu 11 Apr 10:29:28 BST 2019 |
2233 |
325.55 |
CHIX |
19101XJh8bm |
Thu 11 Apr 10:29:28 BST 2019 |
577 |
325.55 |
CHIX |
19101XJh8bn |
Thu 11 Apr 10:29:28 BST 2019 |
99 |
325.55 |
CHIX |
19101XJh8bo |
Thu 11 Apr 10:29:51 BST 2019 |
481 |
325.60 |
CHIX |
19101XJh8c9 |
Thu 11 Apr 10:29:51 BST 2019 |
566 |
325.60 |
XLON |
19101XJh8c8 |
Thu 11 Apr 10:30:28 BST 2019 |
1492 |
325.65 |
XLON |
19101XJh8dj |
Thu 11 Apr 10:30:28 BST 2019 |
668 |
325.65 |
CHIX |
19101XJh8dk |
Thu 11 Apr 10:30:28 BST 2019 |
45 |
325.60 |
XLON |
19101XJh8dl |
Thu 11 Apr 10:30:28 BST 2019 |
833 |
325.60 |
XLON |
19101XJh8dm |
Thu 11 Apr 10:30:28 BST 2019 |
710 |
325.60 |
CHIX |
19101XJh8dn |
Thu 11 Apr 10:30:28 BST 2019 |
481 |
325.60 |
CHIX |
19101XJh8do |
Thu 11 Apr 10:30:43 BST 2019 |
2104 |
325.55 |
XLON |
19101XJh8ey |
Thu 11 Apr 10:30:43 BST 2019 |
664 |
325.55 |
XLON |
19101XJh8f1 |
Thu 11 Apr 10:30:43 BST 2019 |
941 |
325.55 |
CHIX |
19101XJh8f0 |
Thu 11 Apr 10:30:43 BST 2019 |
481 |
325.55 |
CHIX |
19101XJh8f2 |
Thu 11 Apr 10:31:16 BST 2019 |
481 |
325.55 |
CHIX |
19101XJh8h0 |
Thu 11 Apr 10:31:16 BST 2019 |
653 |
325.55 |
XLON |
19101XJh8h1 |
Thu 11 Apr 10:31:59 BST 2019 |
1931 |
325.45 |
XLON |
19101XJh8hz |
Thu 11 Apr 10:31:59 BST 2019 |
864 |
325.45 |
CHIX |
19101XJh8i0 |
Thu 11 Apr 10:31:59 BST 2019 |
381 |
325.45 |
CHIX |
19101XJh8i1 |
Thu 11 Apr 10:31:59 BST 2019 |
1 |
325.45 |
CHIX |
19101XJh8i2 |
Thu 11 Apr 10:32:19 BST 2019 |
1356 |
325.40 |
XLON |
19101XJh8iv |
Thu 11 Apr 10:32:19 BST 2019 |
607 |
325.40 |
CHIX |
19101XJh8iw |
Thu 11 Apr 10:32:19 BST 2019 |
661 |
325.40 |
CHIX |
19101XJh8ix |
Thu 11 Apr 10:32:25 BST 2019 |
100 |
325.35 |
XLON |
19101XJh8j0 |
Thu 11 Apr 10:32:25 BST 2019 |
961 |
325.35 |
XLON |
19101XJh8j1 |
Thu 11 Apr 10:32:25 BST 2019 |
28 |
325.35 |
XLON |
19101XJh8j2 |
Thu 11 Apr 10:32:25 BST 2019 |
518 |
325.35 |
CHIX |
19101XJh8j3 |
Thu 11 Apr 10:33:33 BST 2019 |
3581 |
325.35 |
XLON |
19101XJh8n2 |
Thu 11 Apr 10:33:33 BST 2019 |
1746 |
325.35 |
CHIX |
19101XJh8n3 |
Thu 11 Apr 10:33:33 BST 2019 |
326 |
325.35 |
BATE |
19101XJh8n4 |
Thu 11 Apr 10:33:33 BST 2019 |
2159 |
325.30 |
XLON |
19101XJh8n5 |
Thu 11 Apr 10:33:33 BST 2019 |
197 |
325.30 |
BATE |
19101XJh8n6 |
Thu 11 Apr 10:33:33 BST 2019 |
1054 |
325.30 |
CHIX |
19101XJh8n7 |
Thu 11 Apr 10:33:33 BST 2019 |
240 |
325.20 |
BATE |
19101XJh8n8 |
Thu 11 Apr 10:33:33 BST 2019 |
1283 |
325.20 |
CHIX |
19101XJh8n9 |
Thu 11 Apr 10:33:33 BST 2019 |
2630 |
325.20 |
XLON |
19101XJh8na |
Thu 11 Apr 10:36:06 BST 2019 |
482 |
325.05 |
CHIX |
19101XJh8w9 |
Thu 11 Apr 10:36:06 BST 2019 |
490 |
325.05 |
XLON |
19101XJh8wa |
Thu 11 Apr 10:38:32 BST 2019 |
511 |
325.15 |
XLON |
19101XJh92r |
Thu 11 Apr 10:38:32 BST 2019 |
481 |
325.15 |
CHIX |
19101XJh92s |
Thu 11 Apr 10:38:45 BST 2019 |
591 |
325.05 |
XLON |
19101XJh936 |
Thu 11 Apr 10:38:45 BST 2019 |
482 |
325.05 |
CHIX |
19101XJh937 |
Thu 11 Apr 10:39:20 BST 2019 |
482 |
324.95 |
CHIX |
19101XJh949 |
Thu 11 Apr 10:39:20 BST 2019 |
600 |
324.95 |
XLON |
19101XJh94a |
Thu 11 Apr 10:39:52 BST 2019 |
2016 |
324.95 |
XLON |
19101XJh950 |
Thu 11 Apr 10:39:52 BST 2019 |
983 |
324.95 |
CHIX |
19101XJh952 |
Thu 11 Apr 10:39:52 BST 2019 |
184 |
324.95 |
BATE |
19101XJh951 |
Thu 11 Apr 10:40:01 BST 2019 |
711 |
324.90 |
CHIX |
19101XJh961 |
Thu 11 Apr 10:41:50 BST 2019 |
483 |
325.20 |
CHIX |
19101XJh9bs |
Thu 11 Apr 10:41:50 BST 2019 |
992 |
325.20 |
XLON |
19101XJh9bt |
Thu 11 Apr 10:42:01 BST 2019 |
2172 |
325.10 |
XLON |
19101XJh9c3 |
Thu 11 Apr 10:42:01 BST 2019 |
1013 |
325.10 |
CHIX |
19101XJh9c4 |
Thu 11 Apr 10:42:01 BST 2019 |
198 |
325.10 |
BATE |
19101XJh9c5 |
Thu 11 Apr 10:42:01 BST 2019 |
46 |
325.10 |
CHIX |
19101XJh9c6 |
Thu 11 Apr 10:42:01 BST 2019 |
885 |
325.05 |
XLON |
19101XJh9c7 |
Thu 11 Apr 10:42:41 BST 2019 |
143 |
324.90 |
XLON |
19101XJh9e1 |
Thu 11 Apr 10:43:56 BST 2019 |
837 |
325.00 |
XLON |
19101XJh9ku |
Thu 11 Apr 10:43:56 BST 2019 |
482 |
325.00 |
CHIX |
19101XJh9kv |
Thu 11 Apr 10:44:08 BST 2019 |
414 |
324.95 |
CHIX |
19101XJh9m3 |
Thu 11 Apr 10:44:08 BST 2019 |
482 |
324.95 |
CHIX |
19101XJh9m4 |
Thu 11 Apr 10:44:08 BST 2019 |
110 |
324.95 |
CHIX |
19101XJh9m5 |
Thu 11 Apr 10:44:08 BST 2019 |
575 |
324.95 |
CHIX |
19101XJh9m7 |
Thu 11 Apr 10:44:08 BST 2019 |
444 |
324.95 |
XLON |
19101XJh9m6 |
Thu 11 Apr 10:44:08 BST 2019 |
2252 |
324.90 |
XLON |
19101XJh9m8 |
Thu 11 Apr 10:44:08 BST 2019 |
343 |
324.90 |
CHIX |
19101XJh9ma |
Thu 11 Apr 10:44:08 BST 2019 |
1099 |
324.90 |
CHIX |
19101XJh9m9 |
Thu 11 Apr 10:44:08 BST 2019 |
206 |
324.90 |
BATE |
19101XJh9mb |
Thu 11 Apr 10:44:16 BST 2019 |
1426 |
324.85 |
XLON |
19101XJh9n0 |
Thu 11 Apr 10:44:43 BST 2019 |
482 |
324.80 |
CHIX |
19101XJh9oh |
Thu 11 Apr 10:44:43 BST 2019 |
386 |
324.80 |
XLON |
19101XJh9oi |
Thu 11 Apr 10:44:47 BST 2019 |
482 |
324.75 |
CHIX |
19101XJh9on |
Thu 11 Apr 10:44:47 BST 2019 |
916 |
324.75 |
XLON |
19101XJh9op |
Thu 11 Apr 10:47:21 BST 2019 |
2613 |
324.90 |
XLON |
19101XJh9um |
Thu 11 Apr 10:47:21 BST 2019 |
1274 |
324.90 |
CHIX |
19101XJh9un |
Thu 11 Apr 10:47:21 BST 2019 |
237 |
324.90 |
BATE |
19101XJh9uo |
Thu 11 Apr 10:47:21 BST 2019 |
1 |
324.90 |
BATE |
19101XJh9up |
Thu 11 Apr 10:47:25 BST 2019 |
1436 |
324.80 |
CHIX |
19101XJh9ve |
Thu 11 Apr 10:47:25 BST 2019 |
268 |
324.80 |
BATE |
19101XJh9vf |
Thu 11 Apr 10:47:25 BST 2019 |
2943 |
324.80 |
XLON |
19101XJh9vg |
Thu 11 Apr 10:48:14 BST 2019 |
3802 |
324.70 |
XLON |
19101XJh9z1 |
Thu 11 Apr 10:48:14 BST 2019 |
347 |
324.70 |
BATE |
19101XJh9z2 |
Thu 11 Apr 10:48:14 BST 2019 |
1853 |
324.70 |
CHIX |
19101XJh9z3 |
Thu 11 Apr 10:52:19 BST 2019 |
2296 |
324.55 |
XLON |
19101XJhafo |
Thu 11 Apr 10:52:19 BST 2019 |
1119 |
324.55 |
CHIX |
19101XJhafr |
Thu 11 Apr 10:52:19 BST 2019 |
209 |
324.55 |
BATE |
19101XJhafs |
Thu 11 Apr 10:52:19 BST 2019 |
971 |
324.55 |
XLON |
19101XJhafv |
Thu 11 Apr 10:52:19 BST 2019 |
482 |
324.55 |
CHIX |
19101XJhafu |
Thu 11 Apr 10:53:43 BST 2019 |
613 |
324.60 |
CHIX |
19101XJhak1 |
Thu 11 Apr 10:53:43 BST 2019 |
482 |
324.60 |
CHIX |
19101XJhak2 |
Thu 11 Apr 10:53:43 BST 2019 |
1368 |
324.60 |
XLON |
19101XJhak3 |
Thu 11 Apr 10:53:43 BST 2019 |
373 |
324.60 |
XLON |
19101XJhak5 |
Thu 11 Apr 10:53:43 BST 2019 |
36 |
324.60 |
XLON |
19101XJhak4 |
Thu 11 Apr 10:54:09 BST 2019 |
482 |
324.60 |
CHIX |
19101XJhame |
Thu 11 Apr 10:54:09 BST 2019 |
700 |
324.60 |
XLON |
19101XJhamf |
Thu 11 Apr 10:54:16 BST 2019 |
1636 |
324.60 |
XLON |
19101XJhana |
Thu 11 Apr 10:54:16 BST 2019 |
732 |
324.60 |
CHIX |
19101XJhanb |
Thu 11 Apr 10:55:12 BST 2019 |
5105 |
324.60 |
XLON |
19101XJhat8 |
Thu 11 Apr 10:55:12 BST 2019 |
433 |
324.65 |
CHIX |
19101XJhat9 |
Thu 11 Apr 10:55:55 BST 2019 |
2696 |
324.55 |
XLON |
19101XJhay1 |
Thu 11 Apr 10:55:55 BST 2019 |
535 |
324.55 |
CHIX |
19101XJhay5 |
Thu 11 Apr 10:55:55 BST 2019 |
1315 |
324.55 |
CHIX |
19101XJhay3 |
Thu 11 Apr 10:55:55 BST 2019 |
602 |
324.55 |
CHIX |
19101XJhay2 |
Thu 11 Apr 10:55:55 BST 2019 |
246 |
324.55 |
BATE |
19101XJhay4 |
Thu 11 Apr 10:59:42 BST 2019 |
836 |
324.45 |
XLON |
19101XJhb9x |
Thu 11 Apr 10:59:42 BST 2019 |
1712 |
324.45 |
XLON |
19101XJhb9w |
Thu 11 Apr 10:59:42 BST 2019 |
844 |
324.45 |
XLON |
19101XJhb9z |
Thu 11 Apr 10:59:42 BST 2019 |
3 |
324.45 |
XLON |
19101XJhb9y |
Thu 11 Apr 10:59:43 BST 2019 |
745 |
324.40 |
XLON |
19101XJhba1 |
Thu 11 Apr 10:59:48 BST 2019 |
5776 |
324.40 |
XLON |
19101XJhbap |
Thu 11 Apr 10:59:48 BST 2019 |
483 |
324.40 |
CHIX |
19101XJhbas |
Thu 11 Apr 10:59:48 BST 2019 |
351 |
324.40 |
CHIX |
19101XJhbau |
Thu 11 Apr 10:59:48 BST 2019 |
1656 |
324.40 |
CHIX |
19101XJhbax |
Thu 11 Apr 10:59:48 BST 2019 |
1158 |
324.40 |
CHIX |
19101XJhbaz |
Thu 11 Apr 10:59:48 BST 2019 |
526 |
324.40 |
BATE |
19101XJhbaw |
Thu 11 Apr 10:59:51 BST 2019 |
3582 |
324.35 |
XLON |
19101XJhbcb |
Thu 11 Apr 10:59:51 BST 2019 |
1745 |
324.35 |
CHIX |
19101XJhbcc |
Thu 11 Apr 10:59:51 BST 2019 |
326 |
324.35 |
BATE |
19101XJhbcd |
Thu 11 Apr 10:59:55 BST 2019 |
1795 |
324.30 |
XLON |
19101XJhbcj |
Thu 11 Apr 10:59:55 BST 2019 |
803 |
324.30 |
CHIX |
19101XJhbck |
Thu 11 Apr 11:06:15 BST 2019 |
3 |
324.15 |
XLON |
19101XJhbsm |
Thu 11 Apr 11:06:15 BST 2019 |
837 |
324.15 |
XLON |
19101XJhbsl |
Thu 11 Apr 11:06:15 BST 2019 |
3039 |
324.15 |
XLON |
19101XJhbsn |
Thu 11 Apr 11:06:15 BST 2019 |
277 |
324.15 |
BATE |
19101XJhbso |
Thu 11 Apr 11:06:15 BST 2019 |
483 |
324.15 |
CHIX |
19101XJhbsp |
Thu 11 Apr 11:06:15 BST 2019 |
156 |
324.15 |
CHIX |
19101XJhbsq |
Thu 11 Apr 11:06:15 BST 2019 |
1326 |
324.15 |
CHIX |
19101XJhbsr |
Thu 11 Apr 11:06:25 BST 2019 |
1199 |
324.05 |
XLON |
19101XJhbu9 |
Thu 11 Apr 11:06:25 BST 2019 |
553 |
324.05 |
CHIX |
19101XJhbua |
Thu 11 Apr 11:08:54 BST 2019 |
1893 |
324.05 |
XLON |
19101XJhbzc |
Thu 11 Apr 11:08:54 BST 2019 |
700 |
324.05 |
CHIX |
19101XJhbzd |
Thu 11 Apr 11:08:54 BST 2019 |
146 |
324.05 |
CHIX |
19101XJhbze |
Thu 11 Apr 11:10:18 BST 2019 |
482 |
324.50 |
CHIX |
19101XJhc5i |
Thu 11 Apr 11:10:18 BST 2019 |
691 |
324.50 |
XLON |
19101XJhc5j |
Thu 11 Apr 11:10:22 BST 2019 |
513 |
324.40 |
CHIX |
19101XJhc5t |
Thu 11 Apr 11:10:22 BST 2019 |
483 |
324.40 |
CHIX |
19101XJhc5v |
Thu 11 Apr 11:10:22 BST 2019 |
829 |
324.40 |
XLON |
19101XJhc5u |
Thu 11 Apr 11:10:22 BST 2019 |
69 |
324.40 |
XLON |
19101XJhc5w |
Thu 11 Apr 11:10:29 BST 2019 |
656 |
324.30 |
CHIX |
19101XJhc60 |
Thu 11 Apr 11:10:29 BST 2019 |
1465 |
324.30 |
XLON |
19101XJhc61 |
Thu 11 Apr 11:11:18 BST 2019 |
1943 |
324.20 |
XLON |
19101XJhc88 |
Thu 11 Apr 11:11:18 BST 2019 |
869 |
324.20 |
CHIX |
19101XJhc89 |
Thu 11 Apr 11:12:03 BST 2019 |
2847 |
324.15 |
XLON |
19101XJhca9 |
Thu 11 Apr 11:12:03 BST 2019 |
674 |
324.15 |
XLON |
19101XJhca8 |
Thu 11 Apr 11:12:03 BST 2019 |
260 |
324.15 |
BATE |
19101XJhcab |
Thu 11 Apr 11:12:03 BST 2019 |
483 |
324.15 |
CHIX |
19101XJhcaa |
Thu 11 Apr 11:12:03 BST 2019 |
1389 |
324.15 |
CHIX |
19101XJhcac |
Thu 11 Apr 11:14:36 BST 2019 |
1672 |
324.40 |
XLON |
19101XJhchp |
Thu 11 Apr 11:14:36 BST 2019 |
747 |
324.40 |
CHIX |
19101XJhchq |
Thu 11 Apr 11:14:36 BST 2019 |
1 |
324.40 |
CHIX |
19101XJhchr |
Thu 11 Apr 11:15:20 BST 2019 |
2728 |
324.40 |
CHIX |
19101XJhck1 |
Thu 11 Apr 11:15:20 BST 2019 |
510 |
324.40 |
BATE |
19101XJhck3 |
Thu 11 Apr 11:15:20 BST 2019 |
962 |
324.40 |
XLON |
19101XJhck2 |
Thu 11 Apr 11:15:20 BST 2019 |
4637 |
324.40 |
XLON |
19101XJhck4 |
Thu 11 Apr 11:16:40 BST 2019 |
586 |
324.25 |
CHIX |
19101XJhcoy |
Thu 11 Apr 11:16:40 BST 2019 |
1554 |
324.25 |
XLON |
19101XJhcoz |
Thu 11 Apr 11:16:40 BST 2019 |
109 |
324.25 |
CHIX |
19101XJhcp0 |
Thu 11 Apr 11:17:08 BST 2019 |
1900 |
324.15 |
XLON |
19101XJhcqy |
Thu 11 Apr 11:17:08 BST 2019 |
849 |
324.15 |
CHIX |
19101XJhcqz |
Thu 11 Apr 11:19:41 BST 2019 |
840 |
324.30 |
XLON |
19101XJhcxy |
Thu 11 Apr 11:19:41 BST 2019 |
483 |
324.30 |
CHIX |
19101XJhcxz |
Thu 11 Apr 11:20:48 BST 2019 |
673 |
324.25 |
CHIX |
19101XJhd2g |
Thu 11 Apr 11:20:48 BST 2019 |
138 |
324.25 |
XLON |
19101XJhd2k |
Thu 11 Apr 11:20:48 BST 2019 |
12 |
324.25 |
XLON |
19101XJhd2j |
Thu 11 Apr 11:20:48 BST 2019 |
8 |
324.25 |
XLON |
19101XJhd2l |
Thu 11 Apr 11:20:48 BST 2019 |
26 |
324.25 |
XLON |
19101XJhd2i |
Thu 11 Apr 11:20:48 BST 2019 |
1502 |
324.25 |
XLON |
19101XJhd2h |
Thu 11 Apr 11:20:48 BST 2019 |
1 |
324.25 |
XLON |
19101XJhd2m |
Thu 11 Apr 11:21:00 BST 2019 |
100 |
324.30 |
XLON |
19101XJhd3x |
Thu 11 Apr 11:21:00 BST 2019 |
532 |
324.30 |
XLON |
19101XJhd3y |
Thu 11 Apr 11:21:00 BST 2019 |
483 |
324.30 |
CHIX |
19101XJhd3z |
Thu 11 Apr 11:21:20 BST 2019 |
403 |
324.25 |
XLON |
19101XJhd4o |
Thu 11 Apr 11:21:20 BST 2019 |
1504 |
324.25 |
XLON |
19101XJhd4p |
Thu 11 Apr 11:21:20 BST 2019 |
852 |
324.25 |
CHIX |
19101XJhd4q |
Thu 11 Apr 11:21:21 BST 2019 |
1218 |
324.20 |
XLON |
19101XJhd4u |
Thu 11 Apr 11:21:21 BST 2019 |
553 |
324.20 |
CHIX |
19101XJhd4v |
Thu 11 Apr 11:21:24 BST 2019 |
578 |
324.00 |
CHIX |
19101XJhd57 |
Thu 11 Apr 11:21:31 BST 2019 |
483 |
323.80 |
CHIX |
19101XJhd5d |
Thu 11 Apr 11:21:31 BST 2019 |
483 |
323.80 |
CHIX |
19101XJhd5f |
Thu 11 Apr 11:21:31 BST 2019 |
845 |
323.80 |
XLON |
19101XJhd5e |
Thu 11 Apr 11:21:31 BST 2019 |
322 |
323.80 |
XLON |
19101XJhd5g |
Thu 11 Apr 11:21:46 BST 2019 |
1043 |
323.70 |
XLON |
19101XJhd6j |
Thu 11 Apr 11:22:27 BST 2019 |
43 |
323.60 |
XLON |
19101XJhd7l |
Thu 11 Apr 11:22:27 BST 2019 |
484 |
323.55 |
CHIX |
19101XJhd7m |
Thu 11 Apr 11:23:50 BST 2019 |
347 |
323.75 |
XLON |
19101XJhda3 |
Thu 11 Apr 11:23:50 BST 2019 |
1767 |
323.75 |
XLON |
19101XJhda4 |
Thu 11 Apr 11:23:50 BST 2019 |
195 |
323.75 |
CHIX |
19101XJhda6 |
Thu 11 Apr 11:23:50 BST 2019 |
483 |
323.75 |
CHIX |
19101XJhda5 |
Thu 11 Apr 11:24:03 BST 2019 |
596 |
323.75 |
CHIX |
19101XJhdb3 |
Thu 11 Apr 11:24:27 BST 2019 |
3500 |
323.65 |
XLON |
19101XJhdbz |
Thu 11 Apr 11:24:27 BST 2019 |
119 |
323.65 |
XLON |
19101XJhdc0 |
Thu 11 Apr 11:24:27 BST 2019 |
1765 |
323.65 |
CHIX |
19101XJhdc1 |
Thu 11 Apr 11:24:27 BST 2019 |
330 |
323.65 |
BATE |
19101XJhdc2 |
Thu 11 Apr 11:24:35 BST 2019 |
162 |
323.60 |
XLON |
19101XJhdcd |
Thu 11 Apr 11:24:59 BST 2019 |
674 |
323.40 |
CHIX |
19101XJhdd8 |
Thu 11 Apr 11:24:59 BST 2019 |
1506 |
323.40 |
XLON |
19101XJhdd9 |
Thu 11 Apr 11:27:26 BST 2019 |
2982 |
323.20 |
XLON |
19101XJhdjt |
Thu 11 Apr 11:27:26 BST 2019 |
1453 |
323.20 |
CHIX |
19101XJhdju |
Thu 11 Apr 11:27:26 BST 2019 |
272 |
323.20 |
BATE |
19101XJhdjv |
Thu 11 Apr 11:27:41 BST 2019 |
1278 |
323.15 |
XLON |
19101XJhdk8 |
Thu 11 Apr 11:27:41 BST 2019 |
912 |
323.15 |
XLON |
19101XJhdk9 |
Thu 11 Apr 11:27:41 BST 2019 |
1069 |
323.15 |
CHIX |
19101XJhdka |
Thu 11 Apr 11:27:41 BST 2019 |
200 |
323.15 |
BATE |
19101XJhdkb |
Thu 11 Apr 11:28:25 BST 2019 |
273 |
322.95 |
XLON |
19101XJhdmt |
Thu 11 Apr 11:28:25 BST 2019 |
511 |
322.95 |
CHIX |
19101XJhdmu |
Thu 11 Apr 11:28:25 BST 2019 |
1538 |
322.90 |
XLON |
19101XJhdmv |
Thu 11 Apr 11:28:25 BST 2019 |
689 |
322.90 |
CHIX |
19101XJhdmw |
Thu 11 Apr 11:31:41 BST 2019 |
1526 |
323.40 |
CHIX |
19101XJhdw8 |
Thu 11 Apr 11:31:41 BST 2019 |
285 |
323.40 |
BATE |
19101XJhdw9 |
Thu 11 Apr 11:31:41 BST 2019 |
3128 |
323.40 |
XLON |
19101XJhdwa |
Thu 11 Apr 11:31:43 BST 2019 |
364 |
323.30 |
CHIX |
19101XJhdwc |
Thu 11 Apr 11:31:43 BST 2019 |
191 |
323.30 |
CHIX |
19101XJhdwd |
Thu 11 Apr 11:31:43 BST 2019 |
1184 |
323.30 |
XLON |
19101XJhdwe |
Thu 11 Apr 11:35:33 BST 2019 |
839 |
323.55 |
CHIX |
19101XJhe4u |
Thu 11 Apr 11:35:33 BST 2019 |
1874 |
323.55 |
XLON |
19101XJhe4v |
Thu 11 Apr 11:35:37 BST 2019 |
2101 |
323.50 |
XLON |
19101XJhe4w |
Thu 11 Apr 11:35:37 BST 2019 |
940 |
323.50 |
CHIX |
19101XJhe4x |
Thu 11 Apr 11:35:37 BST 2019 |
467 |
323.45 |
CHIX |
19101XJhe4z |
Thu 11 Apr 11:35:37 BST 2019 |
408 |
323.45 |
CHIX |
19101XJhe4y |
Thu 11 Apr 11:35:41 BST 2019 |
16 |
323.40 |
XLON |
19101XJhe51 |
Thu 11 Apr 11:35:41 BST 2019 |
4034 |
323.40 |
XLON |
19101XJhe50 |
Thu 11 Apr 11:35:41 BST 2019 |
450 |
323.40 |
XLON |
19101XJhe52 |
Thu 11 Apr 11:35:41 BST 2019 |
367 |
323.40 |
BATE |
19101XJhe55 |
Thu 11 Apr 11:35:41 BST 2019 |
1966 |
323.40 |
CHIX |
19101XJhe53 |
Thu 11 Apr 11:35:41 BST 2019 |
515 |
323.40 |
CHIX |
19101XJhe54 |
Thu 11 Apr 11:35:41 BST 2019 |
484 |
323.40 |
CHIX |
19101XJhe56 |
Thu 11 Apr 11:37:21 BST 2019 |
872 |
323.10 |
XLON |
19101XJhe9i |
Thu 11 Apr 11:37:21 BST 2019 |
994 |
323.10 |
CHIX |
19101XJhe9j |
Thu 11 Apr 11:37:21 BST 2019 |
1165 |
323.10 |
XLON |
19101XJhe9k |
Thu 11 Apr 11:37:21 BST 2019 |
186 |
323.10 |
BATE |
19101XJhe9l |
Thu 11 Apr 11:39:08 BST 2019 |
237 |
323.25 |
CHIX |
19101XJheeg |
Thu 11 Apr 11:41:27 BST 2019 |
511 |
323.50 |
CHIX |
19101XJhejl |
Thu 11 Apr 11:41:27 BST 2019 |
374 |
323.50 |
CHIX |
19101XJhejk |
Thu 11 Apr 11:43:38 BST 2019 |
150 |
324.05 |
XLON |
19101XJhepl |
Thu 11 Apr 11:43:38 BST 2019 |
819 |
324.05 |
XLON |
19101XJhepm |
Thu 11 Apr 11:43:38 BST 2019 |
1621 |
324.05 |
CHIX |
19101XJhepn |
Thu 11 Apr 11:43:51 BST 2019 |
2440 |
324.05 |
XLON |
19101XJheq1 |
Thu 11 Apr 11:43:51 BST 2019 |
750 |
324.05 |
BATE |
19101XJheq2 |
Thu 11 Apr 11:45:26 BST 2019 |
650 |
324.25 |
XLON |
19101XJhet8 |
Thu 11 Apr 11:45:26 BST 2019 |
1000 |
324.25 |
CHIX |
19101XJhet9 |
Thu 11 Apr 11:45:26 BST 2019 |
4300 |
324.25 |
XLON |
19101XJheta |
Thu 11 Apr 11:46:07 BST 2019 |
577 |
324.35 |
CHIX |
19101XJheyw |
Thu 11 Apr 11:46:42 BST 2019 |
1000 |
324.30 |
CHIX |
19101XJhf10 |
Thu 11 Apr 11:46:42 BST 2019 |
1254 |
324.30 |
CHIX |
19101XJhf11 |
Thu 11 Apr 11:47:29 BST 2019 |
556 |
324.45 |
XLON |
19101XJhf5b |
Thu 11 Apr 11:47:29 BST 2019 |
4319 |
324.45 |
XLON |
19101XJhf5d |
Thu 11 Apr 11:47:29 BST 2019 |
1385 |
324.45 |
XLON |
19101XJhf5c |
Thu 11 Apr 11:47:59 BST 2019 |
600 |
324.45 |
XLON |
19101XJhf66 |
Thu 11 Apr 11:47:59 BST 2019 |
508 |
324.45 |
XLON |
19101XJhf67 |
Thu 11 Apr 11:47:59 BST 2019 |
332 |
324.45 |
CHIX |
19101XJhf68 |
Thu 11 Apr 11:48:03 BST 2019 |
1832 |
324.40 |
XLON |
19101XJhf6c |
Thu 11 Apr 11:48:03 BST 2019 |
437 |
324.40 |
XLON |
19101XJhf6d |
Thu 11 Apr 11:48:03 BST 2019 |
820 |
324.40 |
CHIX |
19101XJhf6e |
Thu 11 Apr 11:48:03 BST 2019 |
483 |
324.40 |
CHIX |
19101XJhf6f |
Thu 11 Apr 11:48:05 BST 2019 |
437 |
324.35 |
XLON |
19101XJhf6l |
Thu 11 Apr 11:48:05 BST 2019 |
989 |
324.35 |
XLON |
19101XJhf6k |
Thu 11 Apr 11:48:05 BST 2019 |
273 |
324.35 |
XLON |
19101XJhf6j |
Thu 11 Apr 11:48:05 BST 2019 |
508 |
324.35 |
CHIX |
19101XJhf6m |
Thu 11 Apr 11:48:05 BST 2019 |
483 |
324.35 |
CHIX |
19101XJhf6o |
Thu 11 Apr 11:48:05 BST 2019 |
483 |
324.35 |
CHIX |
19101XJhf6n |
Thu 11 Apr 11:48:05 BST 2019 |
844 |
324.30 |
XLON |
19101XJhf6q |
Thu 11 Apr 11:48:05 BST 2019 |
214 |
324.30 |
XLON |
19101XJhf6p |
Thu 11 Apr 11:48:05 BST 2019 |
483 |
324.30 |
CHIX |
19101XJhf6s |
Thu 11 Apr 11:48:05 BST 2019 |
551 |
324.30 |
CHIX |
19101XJhf6r |
Thu 11 Apr 11:48:10 BST 2019 |
463 |
324.25 |
XLON |
19101XJhf6w |
Thu 11 Apr 11:48:10 BST 2019 |
1925 |
324.25 |
XLON |
19101XJhf6x |
Thu 11 Apr 11:52:01 BST 2019 |
685 |
324.65 |
CHIX |
19101XJhfo0 |
Thu 11 Apr 11:52:01 BST 2019 |
497 |
324.65 |
CHIX |
19101XJhfo1 |
Thu 11 Apr 11:52:01 BST 2019 |
1528 |
324.65 |
XLON |
19101XJhfo2 |
Thu 11 Apr 11:52:08 BST 2019 |
482 |
324.60 |
CHIX |
19101XJhfou |
Thu 11 Apr 11:52:08 BST 2019 |
482 |
324.60 |
CHIX |
19101XJhfor |
Thu 11 Apr 11:52:08 BST 2019 |
482 |
324.60 |
CHIX |
19101XJhfoq |
Thu 11 Apr 11:52:08 BST 2019 |
388 |
324.60 |
CHIX |
19101XJhfos |
Thu 11 Apr 11:52:08 BST 2019 |
560 |
324.60 |
XLON |
19101XJhfov |
Thu 11 Apr 11:52:08 BST 2019 |
43 |
324.60 |
XLON |
19101XJhfox |
Thu 11 Apr 11:52:08 BST 2019 |
526 |
324.60 |
XLON |
19101XJhfow |
Thu 11 Apr 11:52:08 BST 2019 |
759 |
324.60 |
XLON |
19101XJhfot |
Thu 11 Apr 11:52:50 BST 2019 |
1588 |
324.65 |
XLON |
19101XJhfpv |
Thu 11 Apr 11:53:29 BST 2019 |
1239 |
324.65 |
CHIX |
19101XJhfrh |
Thu 11 Apr 11:53:29 BST 2019 |
232 |
324.65 |
BATE |
19101XJhfrg |
Thu 11 Apr 11:53:29 BST 2019 |
2540 |
324.65 |
XLON |
19101XJhfri |
Thu 11 Apr 11:55:07 BST 2019 |
260 |
324.65 |
CHIX |
19101XJhfz8 |
Thu 11 Apr 11:55:07 BST 2019 |
12 |
324.65 |
CHIX |
19101XJhfz9 |
Thu 11 Apr 11:55:16 BST 2019 |
495 |
324.65 |
XLON |
19101XJhfzr |
Thu 11 Apr 11:55:16 BST 2019 |
482 |
324.65 |
CHIX |
19101XJhfzs |
Thu 11 Apr 11:55:42 BST 2019 |
371 |
324.60 |
CHIX |
19101XJhg0u |
Thu 11 Apr 11:55:42 BST 2019 |
1287 |
324.60 |
CHIX |
19101XJhg0w |
Thu 11 Apr 11:55:42 BST 2019 |
541 |
324.60 |
CHIX |
19101XJhg0t |
Thu 11 Apr 11:55:42 BST 2019 |
241 |
324.60 |
BATE |
19101XJhg0s |
Thu 11 Apr 11:55:42 BST 2019 |
1110 |
324.60 |
XLON |
19101XJhg0v |
Thu 11 Apr 11:55:42 BST 2019 |
2638 |
324.60 |
XLON |
19101XJhg0x |
Thu 11 Apr 11:57:14 BST 2019 |
277 |
324.65 |
CHIX |
19101XJhg4s |
Thu 11 Apr 11:57:14 BST 2019 |
1 |
324.65 |
XLON |
19101XJhg4t |
Thu 11 Apr 11:57:59 BST 2019 |
482 |
324.70 |
CHIX |
19101XJhg7w |
Thu 11 Apr 11:57:59 BST 2019 |
428 |
324.70 |
XLON |
19101XJhg7x |
Thu 11 Apr 11:58:17 BST 2019 |
277 |
324.65 |
CHIX |
19101XJhg8d |
Thu 11 Apr 11:58:17 BST 2019 |
659 |
324.65 |
CHIX |
19101XJhg8e |
Thu 11 Apr 11:58:17 BST 2019 |
1472 |
324.65 |
XLON |
19101XJhg8f |
Thu 11 Apr 11:58:17 BST 2019 |
507 |
324.60 |
CHIX |
19101XJhg8h |
Thu 11 Apr 11:58:17 BST 2019 |
915 |
324.60 |
CHIX |
19101XJhg8g |
Thu 11 Apr 11:58:17 BST 2019 |
2046 |
324.60 |
XLON |
19101XJhg8i |
Thu 11 Apr 11:58:43 BST 2019 |
2757 |
324.55 |
XLON |
19101XJhg9f |
Thu 11 Apr 11:58:43 BST 2019 |
1345 |
324.55 |
CHIX |
19101XJhg9g |
Thu 11 Apr 11:58:43 BST 2019 |
252 |
324.55 |
BATE |
19101XJhg9h |
Thu 11 Apr 11:58:52 BST 2019 |
3970 |
324.50 |
XLON |
19101XJhg9l |
Thu 11 Apr 11:58:52 BST 2019 |
305 |
324.50 |
XLON |
19101XJhg9m |
Thu 11 Apr 11:58:52 BST 2019 |
2084 |
324.50 |
CHIX |
19101XJhg9o |
Thu 11 Apr 11:58:52 BST 2019 |
390 |
324.50 |
BATE |
19101XJhg9n |
Thu 11 Apr 11:59:04 BST 2019 |
483 |
324.40 |
CHIX |
19101XJhga0 |
Thu 11 Apr 11:59:04 BST 2019 |
566 |
324.40 |
CHIX |
19101XJhga2 |
Thu 11 Apr 11:59:04 BST 2019 |
643 |
324.40 |
XLON |
19101XJhga1 |
Thu 11 Apr 11:59:04 BST 2019 |
248 |
324.40 |
XLON |
19101XJhga3 |
Thu 11 Apr 11:59:04 BST 2019 |
193 |
324.40 |
XLON |
19101XJhga4 |
Thu 11 Apr 12:04:30 BST 2019 |
647 |
324.65 |
CHIX |
19101XJhgsw |
Thu 11 Apr 12:04:30 BST 2019 |
21 |
324.65 |
XLON |
19101XJhgsy |
Thu 11 Apr 12:04:30 BST 2019 |
1447 |
324.65 |
XLON |
19101XJhgsx |
Thu 11 Apr 12:05:11 BST 2019 |
1500 |
324.65 |
XLON |
19101XJhgu3 |
Thu 11 Apr 12:05:11 BST 2019 |
1500 |
324.65 |
XLON |
19101XJhgu2 |
Thu 11 Apr 12:05:11 BST 2019 |
289 |
324.65 |
BATE |
19101XJhgu5 |
Thu 11 Apr 12:05:11 BST 2019 |
1547 |
324.65 |
CHIX |
19101XJhgu6 |
Thu 11 Apr 12:05:11 BST 2019 |
172 |
324.65 |
XLON |
19101XJhgu4 |
Thu 11 Apr 12:05:11 BST 2019 |
267 |
324.60 |
BATE |
19101XJhgu7 |
Thu 11 Apr 12:05:11 BST 2019 |
185 |
324.60 |
CHIX |
19101XJhgua |
Thu 11 Apr 12:05:11 BST 2019 |
554 |
324.60 |
CHIX |
19101XJhgub |
Thu 11 Apr 12:05:11 BST 2019 |
1426 |
324.60 |
CHIX |
19101XJhgu8 |
Thu 11 Apr 12:05:11 BST 2019 |
2924 |
324.60 |
XLON |
19101XJhgu9 |
Thu 11 Apr 12:05:11 BST 2019 |
448 |
324.55 |
CHIX |
19101XJhguc |
Thu 11 Apr 12:06:10 BST 2019 |
404 |
324.45 |
CHIX |
19101XJhgw9 |
Thu 11 Apr 12:07:42 BST 2019 |
56 |
324.40 |
CHIX |
19101XJhh2t |
Thu 11 Apr 12:08:33 BST 2019 |
2735 |
324.55 |
XLON |
19101XJhh4r |
Thu 11 Apr 12:08:33 BST 2019 |
702 |
324.55 |
XLON |
19101XJhh4t |
Thu 11 Apr 12:08:33 BST 2019 |
250 |
324.55 |
BATE |
19101XJhh4v |
Thu 11 Apr 12:08:33 BST 2019 |
1335 |
324.55 |
CHIX |
19101XJhh4u |
Thu 11 Apr 12:08:33 BST 2019 |
482 |
324.55 |
CHIX |
19101XJhh4w |
Thu 11 Apr 12:09:25 BST 2019 |
231 |
324.40 |
BATE |
19101XJhh7l |
Thu 11 Apr 12:09:25 BST 2019 |
1319 |
324.40 |
CHIX |
19101XJhh7m |
Thu 11 Apr 12:09:25 BST 2019 |
491 |
324.40 |
CHIX |
19101XJhh7o |
Thu 11 Apr 12:09:25 BST 2019 |
26 |
324.40 |
BATE |
19101XJhh7n |
Thu 11 Apr 12:09:25 BST 2019 |
2818 |
324.40 |
XLON |
19101XJhh7p |
Thu 11 Apr 12:10:30 BST 2019 |
483 |
324.30 |
CHIX |
19101XJhhe4 |
Thu 11 Apr 12:10:30 BST 2019 |
590 |
324.30 |
CHIX |
19101XJhhe6 |
Thu 11 Apr 12:10:30 BST 2019 |
483 |
324.30 |
CHIX |
19101XJhhe5 |
Thu 11 Apr 12:10:30 BST 2019 |
1318 |
324.30 |
XLON |
19101XJhhe9 |
Thu 11 Apr 12:10:30 BST 2019 |
697 |
324.30 |
XLON |
19101XJhhe8 |
Thu 11 Apr 12:10:30 BST 2019 |
946 |
324.30 |
XLON |
19101XJhhe7 |
Thu 11 Apr 12:10:30 BST 2019 |
4380 |
324.25 |
XLON |
19101XJhheb |
Thu 11 Apr 12:10:30 BST 2019 |
399 |
324.25 |
BATE |
19101XJhhed |
Thu 11 Apr 12:10:30 BST 2019 |
2135 |
324.25 |
CHIX |
19101XJhhec |
Thu 11 Apr 12:10:32 BST 2019 |
254 |
324.20 |
CHIX |
19101XJhhem |
Thu 11 Apr 12:13:30 BST 2019 |
1948 |
323.95 |
XLON |
19101XJhhux |
Thu 11 Apr 12:13:30 BST 2019 |
950 |
323.95 |
CHIX |
19101XJhhv0 |
Thu 11 Apr 12:13:30 BST 2019 |
178 |
323.95 |
BATE |
19101XJhhv3 |
Thu 11 Apr 12:15:41 BST 2019 |
547 |
324.15 |
CHIX |
19101XJhi7l |
Thu 11 Apr 12:15:41 BST 2019 |
1122 |
324.15 |
XLON |
19101XJhi7m |
Thu 11 Apr 12:15:55 BST 2019 |
329 |
324.10 |
XLON |
19101XJhi9o |
Thu 11 Apr 12:15:55 BST 2019 |
1014 |
324.10 |
XLON |
19101XJhi9p |
Thu 11 Apr 12:15:55 BST 2019 |
483 |
324.10 |
CHIX |
19101XJhi9q |
Thu 11 Apr 12:15:55 BST 2019 |
494 |
324.10 |
CHIX |
19101XJhi9r |
Thu 11 Apr 12:16:04 BST 2019 |
483 |
324.05 |
CHIX |
19101XJhiar |
Thu 11 Apr 12:16:04 BST 2019 |
836 |
324.05 |
CHIX |
19101XJhias |
Thu 11 Apr 12:16:04 BST 2019 |
1867 |
324.05 |
XLON |
19101XJhiau |
Thu 11 Apr 12:16:04 BST 2019 |
437 |
324.05 |
XLON |
19101XJhiat |
Thu 11 Apr 12:17:08 BST 2019 |
153 |
324.05 |
XLON |
19101XJhif5 |
Thu 11 Apr 12:17:49 BST 2019 |
297 |
324.15 |
XLON |
19101XJhig3 |
Thu 11 Apr 12:17:49 BST 2019 |
622 |
324.15 |
XLON |
19101XJhig2 |
Thu 11 Apr 12:17:49 BST 2019 |
491 |
324.15 |
CHIX |
19101XJhig5 |
Thu 11 Apr 12:17:49 BST 2019 |
483 |
324.15 |
CHIX |
19101XJhig4 |
Thu 11 Apr 12:17:49 BST 2019 |
714 |
324.05 |
XLON |
19101XJhig6 |
Thu 11 Apr 12:17:50 BST 2019 |
483 |
324.05 |
CHIX |
19101XJhig7 |
Thu 11 Apr 12:18:57 BST 2019 |
1051 |
323.95 |
XLON |
19101XJhijo |
Thu 11 Apr 12:18:57 BST 2019 |
2884 |
323.95 |
XLON |
19101XJhijp |
Thu 11 Apr 12:18:57 BST 2019 |
1406 |
323.95 |
CHIX |
19101XJhijr |
Thu 11 Apr 12:18:57 BST 2019 |
513 |
323.95 |
CHIX |
19101XJhijq |
Thu 11 Apr 12:18:57 BST 2019 |
263 |
323.95 |
BATE |
19101XJhijt |
Thu 11 Apr 12:19:00 BST 2019 |
1380 |
323.90 |
CHIX |
19101XJhik7 |
Thu 11 Apr 12:19:00 BST 2019 |
258 |
323.90 |
BATE |
19101XJhik6 |
Thu 11 Apr 12:19:00 BST 2019 |
2562 |
323.90 |
XLON |
19101XJhik8 |
Thu 11 Apr 12:19:00 BST 2019 |
269 |
323.90 |
XLON |
19101XJhik9 |
Thu 11 Apr 12:19:01 BST 2019 |
1450 |
323.85 |
XLON |
19101XJhika |
Thu 11 Apr 12:19:01 BST 2019 |
650 |
323.85 |
CHIX |
19101XJhikb |
Thu 11 Apr 12:23:10 BST 2019 |
749 |
323.95 |
CHIX |
19101XJhj0q |
Thu 11 Apr 12:23:10 BST 2019 |
1410 |
323.95 |
CHIX |
19101XJhj0r |
Thu 11 Apr 12:23:10 BST 2019 |
264 |
323.95 |
BATE |
19101XJhj0s |
Thu 11 Apr 12:23:10 BST 2019 |
2889 |
323.95 |
XLON |
19101XJhj0u |
Thu 11 Apr 12:23:10 BST 2019 |
1676 |
323.95 |
XLON |
19101XJhj0t |
Thu 11 Apr 12:24:02 BST 2019 |
1375 |
323.85 |
XLON |
19101XJhj47 |
Thu 11 Apr 12:24:02 BST 2019 |
1605 |
323.85 |
XLON |
19101XJhj46 |
Thu 11 Apr 12:24:02 BST 2019 |
616 |
323.85 |
CHIX |
19101XJhj49 |
Thu 11 Apr 12:24:02 BST 2019 |
719 |
323.85 |
CHIX |
19101XJhj48 |
Thu 11 Apr 12:25:45 BST 2019 |
384 |
323.60 |
XLON |
19101XJhjbl |
Thu 11 Apr 12:25:45 BST 2019 |
484 |
323.60 |
CHIX |
19101XJhjbm |
Thu 11 Apr 12:25:48 BST 2019 |
1095 |
323.55 |
XLON |
19101XJhjce |
Thu 11 Apr 12:25:48 BST 2019 |
669 |
323.55 |
CHIX |
19101XJhjcf |
Thu 11 Apr 12:25:48 BST 2019 |
534 |
323.55 |
CHIX |
19101XJhjcg |
Thu 11 Apr 12:26:27 BST 2019 |
2578 |
323.45 |
XLON |
19101XJhjff |
Thu 11 Apr 12:26:27 BST 2019 |
1257 |
323.45 |
CHIX |
19101XJhjfg |
Thu 11 Apr 12:26:27 BST 2019 |
235 |
323.45 |
BATE |
19101XJhjfh |
Thu 11 Apr 12:28:52 BST 2019 |
483 |
323.75 |
CHIX |
19101XJhjpw |
Thu 11 Apr 12:28:52 BST 2019 |
760 |
323.75 |
XLON |
19101XJhjpx |
Thu 11 Apr 12:29:26 BST 2019 |
102 |
323.55 |
XLON |
19101XJhjrs |
Thu 11 Apr 12:30:13 BST 2019 |
484 |
323.70 |
CHIX |
19101XJhjv3 |
Thu 11 Apr 12:30:13 BST 2019 |
631 |
323.70 |
CHIX |
19101XJhjv2 |
Thu 11 Apr 12:30:13 BST 2019 |
1183 |
323.70 |
XLON |
19101XJhjv1 |
Thu 11 Apr 12:30:13 BST 2019 |
619 |
323.70 |
XLON |
19101XJhjv5 |
Thu 11 Apr 12:30:13 BST 2019 |
228 |
323.70 |
XLON |
19101XJhjv4 |
Thu 11 Apr 12:31:01 BST 2019 |
623 |
323.70 |
XLON |
19101XJhjz4 |
Thu 11 Apr 12:32:10 BST 2019 |
1609 |
323.80 |
XLON |
19101XJhk1s |
Thu 11 Apr 12:32:10 BST 2019 |
600 |
323.80 |
XLON |
19101XJhk1t |
Thu 11 Apr 12:33:16 BST 2019 |
1952 |
323.90 |
XLON |
19101XJhk52 |
Thu 11 Apr 12:33:16 BST 2019 |
953 |
323.90 |
CHIX |
19101XJhk53 |
Thu 11 Apr 12:33:16 BST 2019 |
178 |
323.90 |
BATE |
19101XJhk54 |
Thu 11 Apr 12:33:16 BST 2019 |
371 |
323.90 |
CHIX |
19101XJhk55 |
Thu 11 Apr 12:33:16 BST 2019 |
554 |
323.85 |
CHIX |
19101XJhk56 |
Thu 11 Apr 12:33:16 BST 2019 |
1162 |
323.85 |
XLON |
19101XJhk57 |
Thu 11 Apr 12:33:54 BST 2019 |
678 |
323.80 |
CHIX |
19101XJhk6j |
Thu 11 Apr 12:33:54 BST 2019 |
1078 |
323.80 |
CHIX |
19101XJhk6i |
Thu 11 Apr 12:33:54 BST 2019 |
309 |
323.80 |
CHIX |
19101XJhk6n |
Thu 11 Apr 12:33:54 BST 2019 |
492 |
323.80 |
CHIX |
19101XJhk6m |
Thu 11 Apr 12:33:54 BST 2019 |
183 |
323.80 |
CHIX |
19101XJhk6o |
Thu 11 Apr 12:33:54 BST 2019 |
202 |
323.80 |
BATE |
19101XJhk6l |
Thu 11 Apr 12:33:54 BST 2019 |
1009 |
323.80 |
XLON |
19101XJhk6k |
Thu 11 Apr 12:33:54 BST 2019 |
463 |
323.75 |
BATE |
19101XJhk6p |
Thu 11 Apr 12:33:54 BST 2019 |
2478 |
323.75 |
CHIX |
19101XJhk6q |
Thu 11 Apr 12:33:54 BST 2019 |
1486 |
323.75 |
XLON |
19101XJhk6r |
Thu 11 Apr 12:33:54 BST 2019 |
3598 |
323.75 |
XLON |
19101XJhk6s |
Thu 11 Apr 12:39:35 BST 2019 |
100 |
323.90 |
XLON |
19101XJhkhu |
Thu 11 Apr 12:39:35 BST 2019 |
376 |
323.90 |
XLON |
19101XJhkhv |
Thu 11 Apr 12:39:35 BST 2019 |
288 |
323.90 |
XLON |
19101XJhkhw |
Thu 11 Apr 12:39:36 BST 2019 |
498 |
323.90 |
CHIX |
19101XJhkhx |
Thu 11 Apr 12:39:36 BST 2019 |
1248 |
323.85 |
CHIX |
19101XJhkhy |
Thu 11 Apr 12:39:36 BST 2019 |
233 |
323.85 |
BATE |
19101XJhki0 |
Thu 11 Apr 12:39:36 BST 2019 |
25 |
323.85 |
XLON |
19101XJhki2 |
Thu 11 Apr 12:39:36 BST 2019 |
2560 |
323.85 |
XLON |
19101XJhki5 |
Thu 11 Apr 12:39:36 BST 2019 |
1827 |
323.85 |
XLON |
19101XJhki8 |
Thu 11 Apr 12:39:36 BST 2019 |
817 |
323.85 |
CHIX |
19101XJhki9 |
Thu 11 Apr 12:41:58 BST 2019 |
2 |
323.80 |
XLON |
19101XJhkpv |
Thu 11 Apr 12:41:58 BST 2019 |
527 |
323.80 |
CHIX |
19101XJhkpw |
Thu 11 Apr 12:42:48 BST 2019 |
311 |
323.85 |
XLON |
19101XJhks6 |
Thu 11 Apr 12:42:48 BST 2019 |
483 |
323.85 |
CHIX |
19101XJhks7 |
Thu 11 Apr 12:42:48 BST 2019 |
910 |
323.85 |
XLON |
19101XJhksa |
Thu 11 Apr 12:42:48 BST 2019 |
2000 |
323.85 |
XLON |
19101XJhks9 |
Thu 11 Apr 12:42:48 BST 2019 |
1500 |
323.85 |
XLON |
19101XJhks8 |
Thu 11 Apr 12:42:48 BST 2019 |
544 |
323.85 |
BATE |
19101XJhksb |
Thu 11 Apr 12:44:14 BST 2019 |
553 |
323.85 |
CHIX |
19101XJhkv9 |
Thu 11 Apr 12:44:51 BST 2019 |
500 |
323.85 |
XLON |
19101XJhkwe |
Thu 11 Apr 12:46:34 BST 2019 |
179 |
323.90 |
CHIX |
19101XJhkzr |
Thu 11 Apr 12:46:34 BST 2019 |
483 |
323.90 |
CHIX |
19101XJhkzq |
Thu 11 Apr 12:46:34 BST 2019 |
483 |
323.90 |
CHIX |
19101XJhkzt |
Thu 11 Apr 12:46:34 BST 2019 |
359 |
323.90 |
CHIX |
19101XJhkzv |
Thu 11 Apr 12:46:34 BST 2019 |
713 |
323.90 |
XLON |
19101XJhkzs |
Thu 11 Apr 12:46:34 BST 2019 |
8 |
323.90 |
XLON |
19101XJhkzu |
Thu 11 Apr 12:46:34 BST 2019 |
551 |
323.90 |
XLON |
19101XJhkzx |
Thu 11 Apr 12:46:34 BST 2019 |
8 |
323.90 |
XLON |
19101XJhkzw |
Thu 11 Apr 12:46:34 BST 2019 |
4507 |
323.90 |
XLON |
19101XJhl01 |
Thu 11 Apr 12:46:34 BST 2019 |
2970 |
323.90 |
XLON |
19101XJhl02 |
Thu 11 Apr 12:46:34 BST 2019 |
1803 |
323.90 |
XLON |
19101XJhl04 |
Thu 11 Apr 12:46:34 BST 2019 |
1500 |
323.90 |
XLON |
19101XJhkzz |
Thu 11 Apr 12:46:34 BST 2019 |
1700 |
323.90 |
XLON |
19101XJhkzy |
Thu 11 Apr 12:46:34 BST 2019 |
1256 |
323.90 |
CHIX |
19101XJhl00 |
Thu 11 Apr 12:46:34 BST 2019 |
1000 |
323.90 |
CHIX |
19101XJhl03 |
Thu 11 Apr 12:46:34 BST 2019 |
1784 |
323.90 |
CHIX |
19101XJhl05 |
Thu 11 Apr 12:46:34 BST 2019 |
389 |
323.90 |
BATE |
19101XJhl06 |
Thu 11 Apr 12:50:10 BST 2019 |
400 |
324.25 |
CHIX |
19101XJhl7g |
Thu 11 Apr 12:50:10 BST 2019 |
99 |
324.25 |
CHIX |
19101XJhl7h |
Thu 11 Apr 12:51:31 BST 2019 |
3035 |
324.40 |
XLON |
19101XJhlbc |
Thu 11 Apr 12:51:31 BST 2019 |
1481 |
324.40 |
CHIX |
19101XJhlbd |
Thu 11 Apr 12:51:31 BST 2019 |
277 |
324.40 |
BATE |
19101XJhlbe |
Thu 11 Apr 12:51:38 BST 2019 |
2754 |
324.35 |
XLON |
19101XJhlbv |
Thu 11 Apr 12:51:38 BST 2019 |
1343 |
324.35 |
CHIX |
19101XJhlbw |
Thu 11 Apr 12:51:38 BST 2019 |
251 |
324.35 |
BATE |
19101XJhlby |
Thu 11 Apr 12:51:49 BST 2019 |
93 |
324.20 |
XLON |
19101XJhlc4 |
Thu 11 Apr 12:51:49 BST 2019 |
2700 |
324.20 |
XLON |
19101XJhlc3 |
Thu 11 Apr 12:51:49 BST 2019 |
142 |
324.20 |
XLON |
19101XJhlc6 |
Thu 11 Apr 12:51:49 BST 2019 |
7 |
324.20 |
XLON |
19101XJhlc5 |
Thu 11 Apr 12:51:49 BST 2019 |
361 |
324.20 |
XLON |
19101XJhlc7 |
Thu 11 Apr 12:55:01 BST 2019 |
610 |
324.15 |
CHIX |
19101XJhlk1 |
Thu 11 Apr 12:55:15 BST 2019 |
709 |
324.15 |
CHIX |
19101XJhlkt |
Thu 11 Apr 12:55:15 BST 2019 |
419 |
324.15 |
CHIX |
19101XJhlkv |
Thu 11 Apr 12:55:15 BST 2019 |
721 |
324.15 |
CHIX |
19101XJhlkw |
Thu 11 Apr 12:55:15 BST 2019 |
1365 |
324.15 |
XLON |
19101XJhlku |
Thu 11 Apr 12:55:42 BST 2019 |
1328 |
324.10 |
CHIX |
19101XJhlm9 |
Thu 11 Apr 12:55:42 BST 2019 |
248 |
324.10 |
BATE |
19101XJhlma |
Thu 11 Apr 12:55:42 BST 2019 |
2722 |
324.10 |
XLON |
19101XJhlmb |
Thu 11 Apr 12:55:42 BST 2019 |
164 |
324.10 |
CHIX |
19101XJhlmc |
Thu 11 Apr 12:57:52 BST 2019 |
396 |
324.00 |
BATE |
19101XJhlpi |
Thu 11 Apr 12:57:52 BST 2019 |
1466 |
324.00 |
CHIX |
19101XJhlpj |
Thu 11 Apr 12:57:52 BST 2019 |
652 |
324.00 |
CHIX |
19101XJhlpk |
Thu 11 Apr 12:57:52 BST 2019 |
48 |
324.00 |
XLON |
19101XJhlpl |
Thu 11 Apr 12:57:52 BST 2019 |
4298 |
324.00 |
XLON |
19101XJhlpm |
Thu 11 Apr 12:57:52 BST 2019 |
1057 |
323.95 |
CHIX |
19101XJhlpn |
Thu 11 Apr 12:57:52 BST 2019 |
198 |
323.95 |
BATE |
19101XJhlpo |
Thu 11 Apr 12:57:52 BST 2019 |
2166 |
323.95 |
XLON |
19101XJhlpp |
Thu 11 Apr 13:00:43 BST 2019 |
881 |
323.95 |
XLON |
19101XJhm0t |
Thu 11 Apr 13:00:43 BST 2019 |
127 |
323.95 |
XLON |
19101XJhm0v |
Thu 11 Apr 13:00:43 BST 2019 |
67 |
323.95 |
XLON |
19101XJhm0u |
Thu 11 Apr 13:00:43 BST 2019 |
577 |
323.95 |
XLON |
19101XJhm0w |
Thu 11 Apr 13:00:43 BST 2019 |
197 |
323.95 |
CHIX |
19101XJhm0z |
Thu 11 Apr 13:00:43 BST 2019 |
483 |
323.95 |
CHIX |
19101XJhm0y |
Thu 11 Apr 13:00:43 BST 2019 |
544 |
323.95 |
CHIX |
19101XJhm11 |
Thu 11 Apr 13:00:43 BST 2019 |
483 |
323.95 |
CHIX |
19101XJhm10 |
Thu 11 Apr 13:01:40 BST 2019 |
1770 |
323.95 |
XLON |
19101XJhm2x |
Thu 11 Apr 13:01:40 BST 2019 |
6 |
323.95 |
XLON |
19101XJhm2y |
Thu 11 Apr 13:01:40 BST 2019 |
791 |
323.95 |
CHIX |
19101XJhm2z |
Thu 11 Apr 13:02:05 BST 2019 |
234 |
323.95 |
CHIX |
19101XJhm3u |
Thu 11 Apr 13:02:05 BST 2019 |
573 |
323.95 |
CHIX |
19101XJhm3t |
Thu 11 Apr 13:02:05 BST 2019 |
59 |
323.95 |
CHIX |
19101XJhm3v |
Thu 11 Apr 13:02:54 BST 2019 |
965 |
323.90 |
XLON |
19101XJhm6t |
Thu 11 Apr 13:02:54 BST 2019 |
11 |
323.90 |
XLON |
19101XJhm6v |
Thu 11 Apr 13:02:54 BST 2019 |
1475 |
323.90 |
XLON |
19101XJhm6u |
Thu 11 Apr 13:02:54 BST 2019 |
447 |
323.90 |
CHIX |
19101XJhm6x |
Thu 11 Apr 13:02:54 BST 2019 |
483 |
323.90 |
CHIX |
19101XJhm6w |
Thu 11 Apr 13:02:54 BST 2019 |
53 |
323.90 |
CHIX |
19101XJhm6y |
Thu 11 Apr 13:02:54 BST 2019 |
351 |
323.90 |
CHIX |
19101XJhm70 |
Thu 11 Apr 13:02:54 BST 2019 |
607 |
323.90 |
CHIX |
19101XJhm6z |
Thu 11 Apr 13:03:00 BST 2019 |
200 |
323.85 |
CHIX |
19101XJhm7f |
Thu 11 Apr 13:04:44 BST 2019 |
528 |
324.00 |
CHIX |
19101XJhmct |
Thu 11 Apr 13:04:47 BST 2019 |
483 |
323.95 |
CHIX |
19101XJhmcy |
Thu 11 Apr 13:04:47 BST 2019 |
483 |
323.95 |
CHIX |
19101XJhmcz |
Thu 11 Apr 13:04:47 BST 2019 |
1041 |
323.95 |
CHIX |
19101XJhmd0 |
Thu 11 Apr 13:04:47 BST 2019 |
15 |
323.95 |
XLON |
19101XJhmd4 |
Thu 11 Apr 13:04:47 BST 2019 |
971 |
323.95 |
XLON |
19101XJhmd3 |
Thu 11 Apr 13:04:47 BST 2019 |
77 |
323.95 |
XLON |
19101XJhmd2 |
Thu 11 Apr 13:04:47 BST 2019 |
581 |
323.95 |
XLON |
19101XJhmd1 |
Thu 11 Apr 13:04:47 BST 2019 |
2133 |
323.95 |
XLON |
19101XJhmd5 |
Thu 11 Apr 13:04:47 BST 2019 |
195 |
323.95 |
BATE |
19101XJhmd6 |
Thu 11 Apr 13:05:05 BST 2019 |
679 |
323.90 |
CHIX |
19101XJhmdz |
Thu 11 Apr 13:05:05 BST 2019 |
317 |
323.90 |
BATE |
19101XJhme0 |
Thu 11 Apr 13:05:05 BST 2019 |
3481 |
323.90 |
XLON |
19101XJhme1 |
Thu 11 Apr 13:05:05 BST 2019 |
356 |
323.90 |
XLON |
19101XJhme2 |
Thu 11 Apr 13:06:00 BST 2019 |
2631 |
323.95 |
XLON |
19101XJhmfg |
Thu 11 Apr 13:08:08 BST 2019 |
383 |
324.00 |
XLON |
19101XJhmk8 |
Thu 11 Apr 13:08:08 BST 2019 |
483 |
324.00 |
CHIX |
19101XJhmk9 |
Thu 11 Apr 13:08:42 BST 2019 |
135 |
324.00 |
XLON |
19101XJhmmq |
Thu 11 Apr 13:09:01 BST 2019 |
2233 |
323.95 |
XLON |
19101XJhmnr |
Thu 11 Apr 13:09:01 BST 2019 |
99 |
323.95 |
XLON |
19101XJhmnt |
Thu 11 Apr 13:09:01 BST 2019 |
493 |
323.95 |
XLON |
19101XJhmns |
Thu 11 Apr 13:09:01 BST 2019 |
483 |
323.95 |
CHIX |
19101XJhmnv |
Thu 11 Apr 13:09:01 BST 2019 |
1089 |
323.95 |
CHIX |
19101XJhmnu |
Thu 11 Apr 13:09:01 BST 2019 |
204 |
323.95 |
CHIX |
19101XJhmnx |
Thu 11 Apr 13:09:01 BST 2019 |
599 |
323.95 |
CHIX |
19101XJhmnz |
Thu 11 Apr 13:09:01 BST 2019 |
315 |
323.95 |
CHIX |
19101XJhmny |
Thu 11 Apr 13:09:01 BST 2019 |
285 |
323.95 |
CHIX |
19101XJhmo0 |
Thu 11 Apr 13:09:01 BST 2019 |
204 |
323.95 |
BATE |
19101XJhmnw |
Thu 11 Apr 13:09:01 BST 2019 |
234 |
323.95 |
CHIX |
19101XJhmo1 |
Thu 11 Apr 13:09:06 BST 2019 |
376 |
323.90 |
BATE |
19101XJhmoa |
Thu 11 Apr 13:09:06 BST 2019 |
2567 |
323.90 |
XLON |
19101XJhmob |
Thu 11 Apr 13:09:06 BST 2019 |
1000 |
323.90 |
XLON |
19101XJhmoc |
Thu 11 Apr 13:09:06 BST 2019 |
562 |
323.90 |
XLON |
19101XJhmod |
Thu 11 Apr 13:09:06 BST 2019 |
2013 |
323.90 |
CHIX |
19101XJhmoe |
Thu 11 Apr 13:10:04 BST 2019 |
1190 |
323.90 |
CHIX |
19101XJhmr0 |
Thu 11 Apr 13:10:04 BST 2019 |
223 |
323.90 |
BATE |
19101XJhmr1 |
Thu 11 Apr 13:10:04 BST 2019 |
2438 |
323.90 |
XLON |
19101XJhmr2 |
Thu 11 Apr 13:10:29 BST 2019 |
299 |
323.85 |
BATE |
19101XJhmsm |
Thu 11 Apr 13:10:29 BST 2019 |
1397 |
323.85 |
CHIX |
19101XJhmsl |
Thu 11 Apr 13:10:29 BST 2019 |
313 |
323.85 |
CHIX |
19101XJhmso |
Thu 11 Apr 13:10:29 BST 2019 |
483 |
323.85 |
CHIX |
19101XJhmsn |
Thu 11 Apr 13:10:29 BST 2019 |
900 |
323.85 |
XLON |
19101XJhmsq |
Thu 11 Apr 13:10:29 BST 2019 |
3276 |
323.85 |
XLON |
19101XJhmsp |
Thu 11 Apr 13:10:29 BST 2019 |
2742 |
323.80 |
XLON |
19101XJhmsr |
Thu 11 Apr 13:10:29 BST 2019 |
541 |
323.80 |
CHIX |
19101XJhmss |
Thu 11 Apr 13:10:29 BST 2019 |
1337 |
323.80 |
CHIX |
19101XJhmst |
Thu 11 Apr 13:10:29 BST 2019 |
250 |
323.80 |
BATE |
19101XJhmsu |
Thu 11 Apr 13:10:30 BST 2019 |
483 |
323.75 |
CHIX |
19101XJhmsw |
Thu 11 Apr 13:10:30 BST 2019 |
483 |
323.75 |
CHIX |
19101XJhmsy |
Thu 11 Apr 13:10:30 BST 2019 |
455 |
323.75 |
CHIX |
19101XJhmsx |
Thu 11 Apr 13:10:30 BST 2019 |
365 |
323.75 |
CHIX |
19101XJhmsz |
Thu 11 Apr 13:10:30 BST 2019 |
483 |
323.75 |
CHIX |
19101XJhmt1 |
Thu 11 Apr 13:10:30 BST 2019 |
931 |
323.75 |
XLON |
19101XJhmt4 |
Thu 11 Apr 13:10:30 BST 2019 |
370 |
323.75 |
XLON |
19101XJhmt3 |
Thu 11 Apr 13:10:30 BST 2019 |
474 |
323.75 |
XLON |
19101XJhmt0 |
Thu 11 Apr 13:10:30 BST 2019 |
9 |
323.75 |
XLON |
19101XJhmt2 |
Thu 11 Apr 13:16:57 BST 2019 |
390 |
323.55 |
CHIX |
19101XJhn9h |
Thu 11 Apr 13:16:57 BST 2019 |
681 |
323.55 |
CHIX |
19101XJhn9g |
Thu 11 Apr 13:16:57 BST 2019 |
189 |
323.55 |
CHIX |
19101XJhn9i |
Thu 11 Apr 13:18:26 BST 2019 |
508 |
323.55 |
CHIX |
19101XJhnde |
Thu 11 Apr 13:18:26 BST 2019 |
732 |
323.55 |
CHIX |
19101XJhndf |
Thu 11 Apr 13:18:26 BST 2019 |
1042 |
323.55 |
XLON |
19101XJhndg |
Thu 11 Apr 13:18:26 BST 2019 |
19 |
323.55 |
XLON |
19101XJhndh |
Thu 11 Apr 13:18:39 BST 2019 |
84 |
323.50 |
XLON |
19101XJhneh |
Thu 11 Apr 13:18:39 BST 2019 |
883 |
323.50 |
XLON |
19101XJhneg |
Thu 11 Apr 13:18:39 BST 2019 |
146 |
323.50 |
XLON |
19101XJhnei |
Thu 11 Apr 13:18:39 BST 2019 |
318 |
323.50 |
CHIX |
19101XJhnej |
Thu 11 Apr 13:18:39 BST 2019 |
484 |
323.50 |
CHIX |
19101XJhnel |
Thu 11 Apr 13:18:39 BST 2019 |
669 |
323.50 |
CHIX |
19101XJhnek |
Thu 11 Apr 13:18:39 BST 2019 |
401 |
323.50 |
CHIX |
19101XJhnen |
Thu 11 Apr 13:18:39 BST 2019 |
342 |
323.50 |
CHIX |
19101XJhnem |
Thu 11 Apr 13:19:20 BST 2019 |
484 |
323.55 |
CHIX |
19101XJhnip |
Thu 11 Apr 13:19:20 BST 2019 |
522 |
323.55 |
CHIX |
19101XJhnio |
Thu 11 Apr 13:19:20 BST 2019 |
643 |
323.55 |
XLON |
19101XJhnir |
Thu 11 Apr 13:20:07 BST 2019 |
617 |
323.50 |
CHIX |
19101XJhnkz |
Thu 11 Apr 13:20:07 BST 2019 |
484 |
323.50 |
CHIX |
19101XJhnky |
Thu 11 Apr 13:20:07 BST 2019 |
426 |
323.55 |
CHIX |
19101XJhnkv |
Thu 11 Apr 13:20:07 BST 2019 |
844 |
323.55 |
CHIX |
19101XJhnkw |
Thu 11 Apr 13:20:07 BST 2019 |
484 |
323.50 |
CHIX |
19101XJhnl1 |
Thu 11 Apr 13:20:07 BST 2019 |
484 |
323.50 |
CHIX |
19101XJhnl0 |
Thu 11 Apr 13:20:07 BST 2019 |
1886 |
323.55 |
XLON |
19101XJhnkx |
Thu 11 Apr 13:20:07 BST 2019 |
1377 |
323.50 |
XLON |
19101XJhnl3 |
Thu 11 Apr 13:20:07 BST 2019 |
496 |
323.50 |
XLON |
19101XJhnl2 |
Thu 11 Apr 13:20:07 BST 2019 |
559 |
323.50 |
XLON |
19101XJhnl5 |
Thu 11 Apr 13:20:07 BST 2019 |
934 |
323.50 |
XLON |
19101XJhnl4 |
Thu 11 Apr 13:20:07 BST 2019 |
116 |
323.55 |
XLON |
19101XJhnl6 |
Thu 11 Apr 13:20:32 BST 2019 |
1333 |
323.45 |
XLON |
19101XJhnmr |
Thu 11 Apr 13:20:32 BST 2019 |
2055 |
323.45 |
XLON |
19101XJhnmq |
Thu 11 Apr 13:20:32 BST 2019 |
1002 |
323.45 |
CHIX |
19101XJhnmt |
Thu 11 Apr 13:20:32 BST 2019 |
597 |
323.45 |
CHIX |
19101XJhnmu |
Thu 11 Apr 13:20:32 BST 2019 |
187 |
323.45 |
BATE |
19101XJhnmv |
Thu 11 Apr 13:20:33 BST 2019 |
1188 |
323.40 |
XLON |
19101XJhnmx |
Thu 11 Apr 13:20:35 BST 2019 |
400 |
323.40 |
CHIX |
19101XJhnmy |
Thu 11 Apr 13:22:40 BST 2019 |
358 |
323.30 |
XLON |
19101XJhny5 |
Thu 11 Apr 13:22:40 BST 2019 |
484 |
323.30 |
CHIX |
19101XJhny6 |
Thu 11 Apr 13:22:44 BST 2019 |
555 |
323.25 |
CHIX |
19101XJhnyh |
Thu 11 Apr 13:22:44 BST 2019 |
1206 |
323.25 |
XLON |
19101XJhnyf |
Thu 11 Apr 13:23:38 BST 2019 |
1656 |
323.20 |
XLON |
19101XJho0v |
Thu 11 Apr 13:23:38 BST 2019 |
741 |
323.20 |
CHIX |
19101XJho0w |
Thu 11 Apr 13:24:37 BST 2019 |
535 |
323.20 |
CHIX |
19101XJho3s |
Thu 11 Apr 13:24:37 BST 2019 |
549 |
323.20 |
CHIX |
19101XJho3r |
Thu 11 Apr 13:24:37 BST 2019 |
1126 |
323.20 |
XLON |
19101XJho3t |
Thu 11 Apr 13:24:37 BST 2019 |
1 |
323.20 |
XLON |
19101XJho3u |
Thu 11 Apr 13:24:37 BST 2019 |
163 |
323.20 |
BATE |
19101XJho3v |
Thu 11 Apr 13:25:02 BST 2019 |
1257 |
323.15 |
CHIX |
19101XJho4t |
Thu 11 Apr 13:25:02 BST 2019 |
3 |
323.15 |
BATE |
19101XJho4u |
Thu 11 Apr 13:25:06 BST 2019 |
1522 |
323.15 |
XLON |
19101XJho4x |
Thu 11 Apr 13:25:06 BST 2019 |
1055 |
323.15 |
XLON |
19101XJho4y |
Thu 11 Apr 13:26:47 BST 2019 |
30 |
323.20 |
XLON |
19101XJhoa3 |
Thu 11 Apr 13:26:47 BST 2019 |
2902 |
323.20 |
XLON |
19101XJhoa4 |
Thu 11 Apr 13:27:38 BST 2019 |
1073 |
323.25 |
XLON |
19101XJhocj |
Thu 11 Apr 13:27:42 BST 2019 |
4120 |
323.20 |
XLON |
19101XJhod4 |
Thu 11 Apr 13:28:27 BST 2019 |
2009 |
323.20 |
CHIX |
19101XJhofs |
Thu 11 Apr 13:28:27 BST 2019 |
376 |
323.20 |
BATE |
19101XJhoft |
Thu 11 Apr 13:28:27 BST 2019 |
312 |
323.15 |
BATE |
19101XJhofu |
Thu 11 Apr 13:29:51 BST 2019 |
555 |
323.20 |
CHIX |
19101XJhomj |
Thu 11 Apr 13:29:51 BST 2019 |
1154 |
323.20 |
XLON |
19101XJhomk |
Thu 11 Apr 13:30:04 BST 2019 |
757 |
323.20 |
CHIX |
19101XJhoo2 |
Thu 11 Apr 13:31:07 BST 2019 |
185 |
323.20 |
CHIX |
19101XJhosy |
Thu 11 Apr 13:31:07 BST 2019 |
1197 |
323.20 |
XLON |
19101XJhosz |
Thu 11 Apr 13:31:07 BST 2019 |
555 |
323.20 |
CHIX |
19101XJhot0 |
Thu 11 Apr 13:31:47 BST 2019 |
5 |
323.25 |
XLON |
19101XJhoyp |
Thu 11 Apr 13:31:47 BST 2019 |
1969 |
323.25 |
XLON |
19101XJhoyq |
Thu 11 Apr 13:31:47 BST 2019 |
882 |
323.25 |
CHIX |
19101XJhoyr |
Thu 11 Apr 13:32:39 BST 2019 |
484 |
323.30 |
CHIX |
19101XJhp1h |
Thu 11 Apr 13:32:39 BST 2019 |
484 |
323.30 |
CHIX |
19101XJhp1i |
Thu 11 Apr 13:32:39 BST 2019 |
1448 |
323.25 |
CHIX |
19101XJhp1j |
Thu 11 Apr 13:32:39 BST 2019 |
321 |
323.25 |
BATE |
19101XJhp1l |
Thu 11 Apr 13:32:39 BST 2019 |
463 |
323.30 |
XLON |
19101XJhp1m |
Thu 11 Apr 13:32:39 BST 2019 |
507 |
323.30 |
XLON |
19101XJhp1k |
Thu 11 Apr 13:32:39 BST 2019 |
267 |
323.25 |
CHIX |
19101XJhp1n |
Thu 11 Apr 13:32:39 BST 2019 |
3516 |
323.25 |
XLON |
19101XJhp1o |
Thu 11 Apr 13:32:59 BST 2019 |
381 |
323.20 |
CHIX |
19101XJhp3d |
Thu 11 Apr 13:32:59 BST 2019 |
484 |
323.20 |
CHIX |
19101XJhp3c |
Thu 11 Apr 13:32:59 BST 2019 |
484 |
323.20 |
CHIX |
19101XJhp3f |
Thu 11 Apr 13:32:59 BST 2019 |
208 |
323.20 |
CHIX |
19101XJhp3e |
Thu 11 Apr 13:32:59 BST 2019 |
468 |
323.20 |
XLON |
19101XJhp3h |
Thu 11 Apr 13:32:59 BST 2019 |
574 |
323.20 |
XLON |
19101XJhp3g |
Thu 11 Apr 13:32:59 BST 2019 |
555 |
323.15 |
CHIX |
19101XJhp3j |
Thu 11 Apr 13:32:59 BST 2019 |
484 |
323.15 |
CHIX |
19101XJhp3i |
Thu 11 Apr 13:32:59 BST 2019 |
484 |
323.15 |
CHIX |
19101XJhp3k |
Thu 11 Apr 13:32:59 BST 2019 |
813 |
323.15 |
XLON |
19101XJhp3l |
Thu 11 Apr 13:32:59 BST 2019 |
854 |
323.15 |
XLON |
19101XJhp3m |
Thu 11 Apr 13:35:37 BST 2019 |
284 |
323.45 |
CHIX |
19101XJhp94 |
Thu 11 Apr 13:35:38 BST 2019 |
163 |
323.30 |
XLON |
19101XJhp96 |
Thu 11 Apr 13:35:38 BST 2019 |
3391 |
323.30 |
XLON |
19101XJhp95 |
Thu 11 Apr 13:35:56 BST 2019 |
1000 |
323.20 |
XLON |
19101XJhpau |
Thu 11 Apr 13:35:56 BST 2019 |
2460 |
323.20 |
XLON |
19101XJhpav |
Thu 11 Apr 13:35:56 BST 2019 |
222 |
323.15 |
BATE |
19101XJhpaw |
Thu 11 Apr 13:36:11 BST 2019 |
4453 |
322.95 |
XLON |
19101XJhpck |
Thu 11 Apr 13:36:11 BST 2019 |
406 |
322.95 |
BATE |
19101XJhpcm |
Thu 11 Apr 13:36:11 BST 2019 |
2170 |
322.95 |
CHIX |
19101XJhpcl |
Thu 11 Apr 13:36:11 BST 2019 |
1999 |
322.90 |
XLON |
19101XJhpcn |
Thu 11 Apr 13:36:11 BST 2019 |
975 |
322.90 |
CHIX |
19101XJhpco |
Thu 11 Apr 13:36:11 BST 2019 |
63 |
322.90 |
BATE |
19101XJhpcp |
Thu 11 Apr 13:36:11 BST 2019 |
119 |
322.90 |
BATE |
19101XJhpcq |
Thu 11 Apr 13:38:35 BST 2019 |
345 |
322.80 |
CHIX |
19101XJhpnh |
Thu 11 Apr 13:40:19 BST 2019 |
301 |
322.85 |
BATE |
19101XJhpqy |
Thu 11 Apr 13:40:19 BST 2019 |
1252 |
322.90 |
CHIX |
19101XJhpqz |
Thu 11 Apr 13:40:35 BST 2019 |
3297 |
322.85 |
XLON |
19101XJhps5 |
Thu 11 Apr 13:40:35 BST 2019 |
1608 |
322.85 |
CHIX |
19101XJhps9 |
Thu 11 Apr 13:40:43 BST 2019 |
485 |
322.80 |
CHIX |
19101XJhpsw |
Thu 11 Apr 13:40:43 BST 2019 |
945 |
322.80 |
XLON |
19101XJhpsx |
Thu 11 Apr 13:41:13 BST 2019 |
485 |
322.75 |
CHIX |
19101XJhpup |
Thu 11 Apr 13:41:13 BST 2019 |
719 |
322.75 |
XLON |
19101XJhpuq |
Thu 11 Apr 13:41:17 BST 2019 |
1079 |
322.60 |
XLON |
19101XJhpuu |
Thu 11 Apr 13:41:17 BST 2019 |
526 |
322.60 |
CHIX |
19101XJhpuv |
Thu 11 Apr 13:41:18 BST 2019 |
46 |
322.55 |
XLON |
19101XJhpuw |
Thu 11 Apr 13:42:14 BST 2019 |
3000 |
322.40 |
XLON |
19101XJhpy9 |
Thu 11 Apr 13:44:53 BST 2019 |
404 |
322.60 |
XLON |
19101XJhqck |
Thu 11 Apr 13:44:53 BST 2019 |
64 |
322.60 |
CHIX |
19101XJhqcn |
Thu 11 Apr 13:44:53 BST 2019 |
485 |
322.60 |
CHIX |
19101XJhqcm |
Thu 11 Apr 13:44:53 BST 2019 |
526 |
322.60 |
CHIX |
19101XJhqcl |
Thu 11 Apr 13:44:55 BST 2019 |
100 |
322.60 |
CHIX |
19101XJhqd4 |
Thu 11 Apr 13:46:11 BST 2019 |
140 |
322.70 |
XLON |
19101XJhqkq |
Thu 11 Apr 13:46:11 BST 2019 |
720 |
322.70 |
CHIX |
19101XJhqkr |
Thu 11 Apr 13:46:29 BST 2019 |
485 |
322.70 |
CHIX |
19101XJhqmd |
Thu 11 Apr 13:46:29 BST 2019 |
374 |
322.70 |
CHIX |
19101XJhqm6 |
Thu 11 Apr 13:46:29 BST 2019 |
678 |
322.70 |
XLON |
19101XJhqmh |
Thu 11 Apr 13:47:52 BST 2019 |
748 |
322.80 |
CHIX |
19101XJhqru |
Thu 11 Apr 13:48:25 BST 2019 |
485 |
322.80 |
CHIX |
19101XJhqtt |
Thu 11 Apr 13:48:25 BST 2019 |
530 |
322.80 |
CHIX |
19101XJhqtu |
Thu 11 Apr 13:50:01 BST 2019 |
1200 |
323.05 |
XLON |
19101XJhqzx |
Thu 11 Apr 13:50:01 BST 2019 |
1300 |
323.05 |
XLON |
19101XJhqzw |
Thu 11 Apr 13:50:01 BST 2019 |
1500 |
323.05 |
XLON |
19101XJhqzy |
Thu 11 Apr 13:50:01 BST 2019 |
4203 |
323.03 |
CHIX |
19101XJhqzz |
Thu 11 Apr 13:50:31 BST 2019 |
2 |
323.00 |
XLON |
19101XJhr1z |
Thu 11 Apr 13:50:31 BST 2019 |
883 |
323.00 |
XLON |
19101XJhr1y |
Thu 11 Apr 13:50:31 BST 2019 |
322 |
323.00 |
CHIX |
19101XJhr21 |
Thu 11 Apr 13:50:31 BST 2019 |
485 |
323.00 |
CHIX |
19101XJhr20 |
Thu 11 Apr 13:50:31 BST 2019 |
199 |
323.00 |
CHIX |
19101XJhr22 |
Thu 11 Apr 13:50:41 BST 2019 |
990 |
323.00 |
XLON |
19101XJhr28 |
Thu 11 Apr 13:50:41 BST 2019 |
485 |
323.00 |
CHIX |
19101XJhr29 |
Thu 11 Apr 13:50:59 BST 2019 |
96 |
322.95 |
XLON |
19101XJhr34 |
Thu 11 Apr 13:50:59 BST 2019 |
1211 |
322.95 |
XLON |
19101XJhr33 |
Thu 11 Apr 13:50:59 BST 2019 |
384 |
322.95 |
CHIX |
19101XJhr36 |
Thu 11 Apr 13:50:59 BST 2019 |
555 |
322.95 |
CHIX |
19101XJhr35 |
Thu 11 Apr 13:51:02 BST 2019 |
1109 |
322.90 |
XLON |
19101XJhr3d |
Thu 11 Apr 13:51:02 BST 2019 |
540 |
322.90 |
CHIX |
19101XJhr3f |
Thu 11 Apr 13:51:02 BST 2019 |
552 |
322.90 |
CHIX |
19101XJhr3e |
Thu 11 Apr 13:51:40 BST 2019 |
1460 |
322.85 |
XLON |
19101XJhr4n |
Thu 11 Apr 13:51:40 BST 2019 |
653 |
322.85 |
CHIX |
19101XJhr4o |
Thu 11 Apr 13:51:40 BST 2019 |
383 |
322.85 |
BATE |
19101XJhr4p |
Thu 11 Apr 13:52:10 BST 2019 |
401 |
322.85 |
CHIX |
19101XJhr74 |
Thu 11 Apr 13:52:10 BST 2019 |
621 |
322.85 |
CHIX |
19101XJhr75 |
Thu 11 Apr 13:52:10 BST 2019 |
1386 |
322.85 |
XLON |
19101XJhr76 |
Thu 11 Apr 13:53:33 BST 2019 |
1659 |
322.85 |
XLON |
19101XJhrgr |
Thu 11 Apr 13:53:33 BST 2019 |
141 |
322.85 |
XLON |
19101XJhrgs |
Thu 11 Apr 13:53:48 BST 2019 |
743 |
322.85 |
CHIX |
19101XJhrhd |
Thu 11 Apr 13:53:48 BST 2019 |
334 |
322.85 |
CHIX |
19101XJhrhg |
Thu 11 Apr 13:53:48 BST 2019 |
496 |
322.85 |
CHIX |
19101XJhrhf |
Thu 11 Apr 13:53:48 BST 2019 |
196 |
322.80 |
CHIX |
19101XJhrhi |
Thu 11 Apr 13:53:48 BST 2019 |
300 |
322.85 |
CHIX |
19101XJhrhh |
Thu 11 Apr 13:53:48 BST 2019 |
187 |
322.80 |
CHIX |
19101XJhrhk |
Thu 11 Apr 13:53:48 BST 2019 |
444 |
322.80 |
CHIX |
19101XJhrhj |
Thu 11 Apr 13:53:48 BST 2019 |
436 |
322.80 |
CHIX |
19101XJhrhm |
Thu 11 Apr 13:53:48 BST 2019 |
604 |
322.80 |
CHIX |
19101XJhrhl |
Thu 11 Apr 13:53:48 BST 2019 |
1931 |
322.70 |
CHIX |
19101XJhrho |
Thu 11 Apr 13:53:48 BST 2019 |
705 |
322.70 |
CHIX |
19101XJhrhn |
Thu 11 Apr 13:53:48 BST 2019 |
361 |
322.70 |
BATE |
19101XJhrhe |
Thu 11 Apr 13:53:48 BST 2019 |
1347 |
322.80 |
XLON |
19101XJhrhs |
Thu 11 Apr 13:53:48 BST 2019 |
480 |
322.80 |
XLON |
19101XJhrhr |
Thu 11 Apr 13:53:48 BST 2019 |
3962 |
322.70 |
XLON |
19101XJhrhu |
Thu 11 Apr 13:53:48 BST 2019 |
103 |
322.80 |
XLON |
19101XJhrht |
Thu 11 Apr 13:53:48 BST 2019 |
164 |
322.85 |
XLON |
19101XJhrhq |
Thu 11 Apr 13:53:48 BST 2019 |
153 |
322.85 |
XLON |
19101XJhrhp |
Thu 11 Apr 13:53:52 BST 2019 |
192 |
322.65 |
BATE |
19101XJhrie |
Thu 11 Apr 13:53:52 BST 2019 |
235 |
322.65 |
CHIX |
19101XJhrif |
Thu 11 Apr 13:53:52 BST 2019 |
2108 |
322.65 |
XLON |
19101XJhrih |
Thu 11 Apr 13:53:52 BST 2019 |
28 |
322.65 |
XLON |
19101XJhrij |
Thu 11 Apr 13:53:52 BST 2019 |
76 |
322.65 |
XLON |
19101XJhrii |
Thu 11 Apr 13:54:34 BST 2019 |
332 |
322.60 |
CHIX |
19101XJhrkr |
Thu 11 Apr 13:54:34 BST 2019 |
485 |
322.60 |
CHIX |
19101XJhrkq |
Thu 11 Apr 13:54:34 BST 2019 |
635 |
322.60 |
XLON |
19101XJhrks |
Thu 11 Apr 13:57:12 BST 2019 |
1302 |
322.65 |
XLON |
19101XJhrv0 |
Thu 11 Apr 13:57:12 BST 2019 |
583 |
322.65 |
CHIX |
19101XJhrv1 |
Thu 11 Apr 13:57:12 BST 2019 |
439 |
322.65 |
CHIX |
19101XJhrv2 |
Thu 11 Apr 13:57:12 BST 2019 |
225 |
322.65 |
BATE |
19101XJhrv3 |
Thu 11 Apr 13:57:16 BST 2019 |
1173 |
322.60 |
XLON |
19101XJhrvq |
Thu 11 Apr 13:57:17 BST 2019 |
211 |
322.60 |
CHIX |
19101XJhrvs |
Thu 11 Apr 13:57:17 BST 2019 |
556 |
322.60 |
CHIX |
19101XJhrvt |
Thu 11 Apr 13:58:38 BST 2019 |
863 |
322.65 |
CHIX |
19101XJhs2b |
Thu 11 Apr 13:58:38 BST 2019 |
1 |
322.65 |
XLON |
19101XJhs2d |
Thu 11 Apr 13:58:38 BST 2019 |
1928 |
322.65 |
XLON |
19101XJhs2c |
Thu 11 Apr 13:58:38 BST 2019 |
2451 |
322.60 |
XLON |
19101XJhs2e |
Thu 11 Apr 13:58:38 BST 2019 |
1196 |
322.60 |
CHIX |
19101XJhs2f |
Thu 11 Apr 13:58:38 BST 2019 |
224 |
322.60 |
BATE |
19101XJhs2g |
Thu 11 Apr 13:58:38 BST 2019 |
558 |
322.55 |
CHIX |
19101XJhs2h |
Thu 11 Apr 13:58:38 BST 2019 |
520 |
322.55 |
CHIX |
19101XJhs2i |
Thu 11 Apr 13:58:38 BST 2019 |
454 |
322.55 |
CHIX |
19101XJhs2k |
Thu 11 Apr 13:58:38 BST 2019 |
1144 |
322.55 |
XLON |
19101XJhs2j |
Thu 11 Apr 13:58:38 BST 2019 |
102 |
322.55 |
XLON |
19101XJhs2l |
Thu 11 Apr 13:58:38 BST 2019 |
1065 |
322.55 |
XLON |
19101XJhs2m |
Thu 11 Apr 13:58:38 BST 2019 |
405 |
322.60 |
BATE |
19101XJhs2n |
Thu 11 Apr 13:58:39 BST 2019 |
2427 |
322.50 |
XLON |
19101XJhs2o |
Thu 11 Apr 13:58:40 BST 2019 |
1799 |
322.50 |
XLON |
19101XJhs2q |
Thu 11 Apr 13:58:40 BST 2019 |
77 |
322.50 |
CHIX |
19101XJhs2r |
Thu 11 Apr 13:58:40 BST 2019 |
385 |
322.50 |
BATE |
19101XJhs2s |
Thu 11 Apr 13:58:40 BST 2019 |
1983 |
322.50 |
CHIX |
19101XJhs2v |
Thu 11 Apr 13:58:40 BST 2019 |
1717 |
322.45 |
XLON |
19101XJhs2x |
Thu 11 Apr 13:58:40 BST 2019 |
769 |
322.45 |
CHIX |
19101XJhs2z |
Thu 11 Apr 14:02:27 BST 2019 |
504 |
322.25 |
CHIX |
19101XJhssw |
Thu 11 Apr 14:02:27 BST 2019 |
578 |
322.25 |
CHIX |
19101XJhssy |
Thu 11 Apr 14:02:27 BST 2019 |
1034 |
322.25 |
XLON |
19101XJhssx |
Thu 11 Apr 14:02:27 BST 2019 |
1292 |
322.25 |
XLON |
19101XJhssz |
Thu 11 Apr 14:02:41 BST 2019 |
2187 |
322.20 |
CHIX |
19101XJhsuq |
Thu 11 Apr 14:02:41 BST 2019 |
409 |
322.20 |
BATE |
19101XJhsur |
Thu 11 Apr 14:02:41 BST 2019 |
4488 |
322.20 |
XLON |
19101XJhsus |
Thu 11 Apr 14:02:53 BST 2019 |
593 |
322.15 |
CHIX |
19101XJhsv7 |
Thu 11 Apr 14:02:53 BST 2019 |
1324 |
322.15 |
XLON |
19101XJhsv8 |
Thu 11 Apr 14:07:06 BST 2019 |
46 |
322.95 |
CHIX |
19101XJhteh |
Thu 11 Apr 14:07:06 BST 2019 |
510 |
322.95 |
CHIX |
19101XJhteg |
Thu 11 Apr 14:07:06 BST 2019 |
439 |
322.95 |
CHIX |
19101XJhtei |
Thu 11 Apr 14:07:06 BST 2019 |
356 |
322.95 |
CHIX |
19101XJhtek |
Thu 11 Apr 14:07:06 BST 2019 |
1046 |
322.95 |
XLON |
19101XJhtej |
Thu 11 Apr 14:07:06 BST 2019 |
588 |
322.95 |
XLON |
19101XJhtel |
Thu 11 Apr 14:08:38 BST 2019 |
1524 |
322.90 |
XLON |
19101XJhtke |
Thu 11 Apr 14:08:38 BST 2019 |
682 |
322.90 |
CHIX |
19101XJhtkf |
Thu 11 Apr 14:08:38 BST 2019 |
249 |
322.90 |
CHIX |
19101XJhtkg |
Thu 11 Apr 14:08:39 BST 2019 |
707 |
322.85 |
CHIX |
19101XJhtkh |
Thu 11 Apr 14:08:39 BST 2019 |
377 |
322.85 |
CHIX |
19101XJhtkj |
Thu 11 Apr 14:08:39 BST 2019 |
455 |
322.85 |
CHIX |
19101XJhtki |
Thu 11 Apr 14:08:39 BST 2019 |
194 |
322.85 |
CHIX |
19101XJhtkk |
Thu 11 Apr 14:08:47 BST 2019 |
1 |
322.80 |
XLON |
19101XJhtkw |
Thu 11 Apr 14:08:47 BST 2019 |
291 |
322.80 |
CHIX |
19101XJhtkx |
Thu 11 Apr 14:09:13 BST 2019 |
485 |
322.80 |
CHIX |
19101XJhtnn |
Thu 11 Apr 14:09:13 BST 2019 |
73 |
322.80 |
XLON |
19101XJhtno |
Thu 11 Apr 14:09:26 BST 2019 |
556 |
322.75 |
CHIX |
19101XJhto0 |
Thu 11 Apr 14:09:26 BST 2019 |
663 |
322.75 |
CHIX |
19101XJhto2 |
Thu 11 Apr 14:09:26 BST 2019 |
1169 |
322.75 |
XLON |
19101XJhto1 |
Thu 11 Apr 14:09:26 BST 2019 |
1482 |
322.75 |
XLON |
19101XJhto3 |
Thu 11 Apr 14:09:28 BST 2019 |
554 |
322.70 |
CHIX |
19101XJhto4 |
Thu 11 Apr 14:09:28 BST 2019 |
640 |
322.70 |
CHIX |
19101XJhto7 |
Thu 11 Apr 14:09:28 BST 2019 |
231 |
322.70 |
CHIX |
19101XJhto5 |
Thu 11 Apr 14:09:28 BST 2019 |
5 |
322.70 |
XLON |
19101XJhto8 |
Thu 11 Apr 14:09:28 BST 2019 |
1017 |
322.70 |
XLON |
19101XJhto9 |
Thu 11 Apr 14:09:28 BST 2019 |
1753 |
322.70 |
XLON |
19101XJhto6 |
Thu 11 Apr 14:09:28 BST 2019 |
413 |
322.70 |
XLON |
19101XJhtoa |
Thu 11 Apr 14:09:28 BST 2019 |
841 |
322.70 |
CHIX |
19101XJhtob |
Thu 11 Apr 14:09:28 BST 2019 |
315 |
322.70 |
CHIX |
19101XJhtoc |
Thu 11 Apr 14:09:45 BST 2019 |
1501 |
322.65 |
XLON |
19101XJhtpv |
Thu 11 Apr 14:09:56 BST 2019 |
672 |
322.65 |
CHIX |
19101XJhtrq |
Thu 11 Apr 14:09:56 BST 2019 |
12 |
322.65 |
XLON |
19101XJhtrs |
Thu 11 Apr 14:09:56 BST 2019 |
113 |
322.65 |
XLON |
19101XJhtrr |
Thu 11 Apr 14:10:28 BST 2019 |
534 |
322.60 |
CHIX |
19101XJhtu2 |
Thu 11 Apr 14:10:28 BST 2019 |
667 |
322.60 |
CHIX |
19101XJhtu3 |
Thu 11 Apr 14:13:21 BST 2019 |
1882 |
322.85 |
XLON |
19101XJhu2z |
Thu 11 Apr 14:13:21 BST 2019 |
113 |
322.85 |
XLON |
19101XJhu31 |
Thu 11 Apr 14:13:21 BST 2019 |
320 |
322.85 |
XLON |
19101XJhu30 |
Thu 11 Apr 14:13:21 BST 2019 |
324 |
322.85 |
XLON |
19101XJhu32 |
Thu 11 Apr 14:13:21 BST 2019 |
80 |
322.85 |
XLON |
19101XJhu34 |
Thu 11 Apr 14:13:21 BST 2019 |
842 |
322.85 |
CHIX |
19101XJhu33 |
Thu 11 Apr 14:13:21 BST 2019 |
594 |
322.85 |
CHIX |
19101XJhu35 |
Thu 11 Apr 14:13:21 BST 2019 |
434 |
322.85 |
CHIX |
19101XJhu37 |
Thu 11 Apr 14:13:21 BST 2019 |
485 |
322.85 |
CHIX |
19101XJhu36 |
Thu 11 Apr 14:13:21 BST 2019 |
485 |
322.85 |
CHIX |
19101XJhu38 |
Thu 11 Apr 14:14:14 BST 2019 |
2087 |
322.85 |
XLON |
19101XJhu6h |
Thu 11 Apr 14:14:14 BST 2019 |
442 |
322.85 |
XLON |
19101XJhu6i |
Thu 11 Apr 14:14:14 BST 2019 |
1018 |
322.85 |
CHIX |
19101XJhu6j |
Thu 11 Apr 14:14:14 BST 2019 |
485 |
322.85 |
CHIX |
19101XJhu6l |
Thu 11 Apr 14:14:14 BST 2019 |
190 |
322.85 |
BATE |
19101XJhu6k |
Thu 11 Apr 14:14:14 BST 2019 |
714 |
322.80 |
CHIX |
19101XJhu6m |
Thu 11 Apr 14:14:14 BST 2019 |
485 |
322.80 |
CHIX |
19101XJhu6o |
Thu 11 Apr 14:14:14 BST 2019 |
234 |
322.80 |
CHIX |
19101XJhu6q |
Thu 11 Apr 14:14:14 BST 2019 |
1595 |
322.80 |
XLON |
19101XJhu6n |
Thu 11 Apr 14:14:14 BST 2019 |
366 |
322.80 |
XLON |
19101XJhu6p |
Thu 11 Apr 14:14:14 BST 2019 |
159 |
322.80 |
XLON |
19101XJhu6r |
Thu 11 Apr 14:14:14 BST 2019 |
730 |
322.75 |
CHIX |
19101XJhu6t |
Thu 11 Apr 14:14:14 BST 2019 |
654 |
322.75 |
CHIX |
19101XJhu6s |
Thu 11 Apr 14:14:14 BST 2019 |
53 |
322.75 |
XLON |
19101XJhu6v |
Thu 11 Apr 14:14:14 BST 2019 |
1631 |
322.75 |
XLON |
19101XJhu6u |
Thu 11 Apr 14:14:15 BST 2019 |
842 |
322.70 |
XLON |
19101XJhu6w |
Thu 11 Apr 14:14:15 BST 2019 |
413 |
322.70 |
XLON |
19101XJhu6x |
Thu 11 Apr 14:14:15 BST 2019 |
123 |
322.70 |
XLON |
19101XJhu6y |
Thu 11 Apr 14:14:15 BST 2019 |
59 |
322.70 |
XLON |
19101XJhu70 |
Thu 11 Apr 14:14:15 BST 2019 |
1256 |
322.70 |
XLON |
19101XJhu6z |
Thu 11 Apr 14:14:15 BST 2019 |
563 |
322.70 |
CHIX |
19101XJhu71 |
Thu 11 Apr 14:14:15 BST 2019 |
563 |
322.70 |
CHIX |
19101XJhu72 |
Thu 11 Apr 14:14:15 BST 2019 |
122 |
322.65 |
CHIX |
19101XJhu73 |
Thu 11 Apr 14:14:15 BST 2019 |
51 |
322.65 |
CHIX |
19101XJhu74 |
Thu 11 Apr 14:14:51 BST 2019 |
1096 |
322.60 |
XLON |
19101XJhu9l |
Thu 11 Apr 14:14:51 BST 2019 |
710 |
322.60 |
CHIX |
19101XJhu9m |
Thu 11 Apr 14:14:51 BST 2019 |
1 |
322.60 |
CHIX |
19101XJhu9n |
Thu 11 Apr 14:15:41 BST 2019 |
395 |
322.60 |
CHIX |
19101XJhuca |
Thu 11 Apr 14:16:08 BST 2019 |
2084 |
322.65 |
XLON |
19101XJhuf2 |
Thu 11 Apr 14:16:53 BST 2019 |
1310 |
322.60 |
XLON |
19101XJhuhv |
Thu 11 Apr 14:16:53 BST 2019 |
192 |
322.60 |
CHIX |
19101XJhuhw |
Thu 11 Apr 14:16:53 BST 2019 |
58 |
322.60 |
BATE |
19101XJhuhx |
Thu 11 Apr 14:16:53 BST 2019 |
426 |
322.55 |
XLON |
19101XJhuhy |
Thu 11 Apr 14:16:53 BST 2019 |
1777 |
322.55 |
XLON |
19101XJhuhz |
Thu 11 Apr 14:18:02 BST 2019 |
712 |
322.65 |
CHIX |
19101XJhuna |
Thu 11 Apr 14:18:02 BST 2019 |
485 |
322.65 |
CHIX |
19101XJhunc |
Thu 11 Apr 14:18:02 BST 2019 |
768 |
322.65 |
XLON |
19101XJhunb |
Thu 11 Apr 14:19:15 BST 2019 |
312 |
322.70 |
XLON |
19101XJhuua |
Thu 11 Apr 14:19:15 BST 2019 |
264 |
322.70 |
XLON |
19101XJhuub |
Thu 11 Apr 14:19:15 BST 2019 |
485 |
322.70 |
CHIX |
19101XJhuuc |
Thu 11 Apr 14:19:15 BST 2019 |
329 |
322.70 |
CHIX |
19101XJhuue |
Thu 11 Apr 14:19:15 BST 2019 |
518 |
322.70 |
CHIX |
19101XJhuud |
Thu 11 Apr 14:19:15 BST 2019 |
19 |
322.70 |
BATE |
19101XJhuuf |
Thu 11 Apr 14:20:19 BST 2019 |
492 |
322.80 |
XLON |
19101XJhuyh |
Thu 11 Apr 14:20:34 BST 2019 |
485 |
322.80 |
CHIX |
19101XJhuz2 |
Thu 11 Apr 14:20:34 BST 2019 |
511 |
322.80 |
CHIX |
19101XJhuz3 |
Thu 11 Apr 14:20:34 BST 2019 |
1049 |
322.80 |
XLON |
19101XJhuz4 |
Thu 11 Apr 14:21:04 BST 2019 |
20 |
322.80 |
XLON |
19101XJhv07 |
Thu 11 Apr 14:21:04 BST 2019 |
780 |
322.80 |
XLON |
19101XJhv08 |
Thu 11 Apr 14:21:34 BST 2019 |
384 |
322.80 |
XLON |
19101XJhv3g |
Thu 11 Apr 14:21:34 BST 2019 |
115 |
322.80 |
XLON |
19101XJhv3i |
Thu 11 Apr 14:21:34 BST 2019 |
118 |
322.80 |
XLON |
19101XJhv3h |
Thu 11 Apr 14:21:34 BST 2019 |
556 |
322.80 |
CHIX |
19101XJhv3j |
Thu 11 Apr 14:21:34 BST 2019 |
682 |
322.80 |
CHIX |
19101XJhv3l |
Thu 11 Apr 14:21:34 BST 2019 |
380 |
322.80 |
CHIX |
19101XJhv3k |
Thu 11 Apr 14:21:34 BST 2019 |
127 |
322.80 |
CHIX |
19101XJhv3m |
Thu 11 Apr 14:21:59 BST 2019 |
1006 |
322.80 |
XLON |
19101XJhv52 |
Thu 11 Apr 14:21:59 BST 2019 |
362 |
322.80 |
CHIX |
19101XJhv54 |
Thu 11 Apr 14:21:59 BST 2019 |
491 |
322.80 |
CHIX |
19101XJhv53 |
Thu 11 Apr 14:22:09 BST 2019 |
743 |
322.80 |
XLON |
19101XJhv60 |
Thu 11 Apr 14:22:09 BST 2019 |
1 |
322.80 |
XLON |
19101XJhv67 |
Thu 11 Apr 14:22:09 BST 2019 |
485 |
322.80 |
CHIX |
19101XJhv5p |
Thu 11 Apr 14:22:09 BST 2019 |
1681 |
322.75 |
XLON |
19101XJhv6c |
Thu 11 Apr 14:22:09 BST 2019 |
752 |
322.75 |
CHIX |
19101XJhv6d |
Thu 11 Apr 14:22:10 BST 2019 |
843 |
322.75 |
XLON |
19101XJhv6s |
Thu 11 Apr 14:22:10 BST 2019 |
485 |
322.75 |
CHIX |
19101XJhv6t |
Thu 11 Apr 14:22:10 BST 2019 |
623 |
322.75 |
XLON |
19101XJhv6y |
Thu 11 Apr 14:23:21 BST 2019 |
747 |
322.80 |
XLON |
19101XJhvbt |
Thu 11 Apr 14:23:21 BST 2019 |
485 |
322.80 |
CHIX |
19101XJhvbu |
Thu 11 Apr 14:23:34 BST 2019 |
652 |
322.80 |
XLON |
19101XJhvcg |
Thu 11 Apr 14:23:34 BST 2019 |
534 |
322.80 |
XLON |
19101XJhvch |
Thu 11 Apr 14:23:35 BST 2019 |
780 |
322.75 |
XLON |
19101XJhvd1 |
Thu 11 Apr 14:23:35 BST 2019 |
1 |
322.75 |
XLON |
19101XJhvd2 |
Thu 11 Apr 14:23:35 BST 2019 |
485 |
322.75 |
CHIX |
19101XJhvd3 |
Thu 11 Apr 14:23:35 BST 2019 |
536 |
322.75 |
CHIX |
19101XJhvd5 |
Thu 11 Apr 14:23:35 BST 2019 |
684 |
322.75 |
CHIX |
19101XJhvd4 |
Thu 11 Apr 14:23:35 BST 2019 |
388 |
322.75 |
CHIX |
19101XJhvd6 |
Thu 11 Apr 14:23:35 BST 2019 |
194 |
322.75 |
CHIX |
19101XJhvd7 |
Thu 11 Apr 14:26:27 BST 2019 |
2639 |
322.85 |
XLON |
19101XJhvm8 |
Thu 11 Apr 14:26:27 BST 2019 |
2192 |
322.85 |
XLON |
19101XJhvm7 |
Thu 11 Apr 14:26:27 BST 2019 |
2341 |
322.85 |
XLON |
19101XJhvm9 |
Thu 11 Apr 14:26:27 BST 2019 |
2633 |
322.85 |
CHIX |
19101XJhvmd |
Thu 11 Apr 14:26:27 BST 2019 |
289 |
322.85 |
CHIX |
19101XJhvmb |
Thu 11 Apr 14:26:27 BST 2019 |
2338 |
322.85 |
CHIX |
19101XJhvma |
Thu 11 Apr 14:26:27 BST 2019 |
2082 |
322.85 |
BATE |
19101XJhvmc |
Thu 11 Apr 14:26:27 BST 2019 |
1277 |
322.85 |
BATE |
19101XJhvme |
Thu 11 Apr 14:26:58 BST 2019 |
737 |
322.90 |
CHIX |
19101XJhvo6 |
Thu 11 Apr 14:26:58 BST 2019 |
1511 |
322.90 |
XLON |
19101XJhvo7 |
Thu 11 Apr 14:26:58 BST 2019 |
137 |
322.90 |
XLON |
19101XJhvo8 |
Thu 11 Apr 14:29:25 BST 2019 |
247 |
322.80 |
CHIX |
19101XJhvyu |
Thu 11 Apr 14:29:25 BST 2019 |
273 |
322.80 |
CHIX |
19101XJhvyv |
Thu 11 Apr 14:29:25 BST 2019 |
705 |
322.80 |
CHIX |
19101XJhvyx |
Thu 11 Apr 14:29:25 BST 2019 |
15 |
322.80 |
XLON |
19101XJhvyw |
Thu 11 Apr 14:29:25 BST 2019 |
261 |
322.80 |
XLON |
19101XJhvyy |
Thu 11 Apr 14:30:02 BST 2019 |
485 |
322.80 |
CHIX |
19101XJhw1f |
Thu 11 Apr 14:30:02 BST 2019 |
669 |
322.80 |
XLON |
19101XJhw1g |
Thu 11 Apr 14:30:13 BST 2019 |
795 |
322.75 |
XLON |
19101XJhw1y |
Thu 11 Apr 14:30:13 BST 2019 |
30 |
322.75 |
XLON |
19101XJhw1z |
Thu 11 Apr 14:30:13 BST 2019 |
404 |
322.75 |
CHIX |
19101XJhw20 |
Thu 11 Apr 14:30:13 BST 2019 |
364 |
322.75 |
CHIX |
19101XJhw22 |
Thu 11 Apr 14:30:13 BST 2019 |
485 |
322.75 |
CHIX |
19101XJhw21 |
Thu 11 Apr 14:30:13 BST 2019 |
128 |
322.75 |
CHIX |
19101XJhw24 |
Thu 11 Apr 14:30:13 BST 2019 |
201 |
322.75 |
CHIX |
19101XJhw23 |
Thu 11 Apr 14:30:13 BST 2019 |
623 |
322.75 |
CHIX |
19101XJhw26 |
Thu 11 Apr 14:30:13 BST 2019 |
170 |
322.75 |
CHIX |
19101XJhw25 |
Thu 11 Apr 14:30:13 BST 2019 |
223 |
322.70 |
CHIX |
19101XJhw2b |
Thu 11 Apr 14:30:13 BST 2019 |
485 |
322.70 |
CHIX |
19101XJhw2d |
Thu 11 Apr 14:30:13 BST 2019 |
305 |
322.70 |
CHIX |
19101XJhw28 |
Thu 11 Apr 14:30:13 BST 2019 |
968 |
322.70 |
CHIX |
19101XJhw27 |
Thu 11 Apr 14:30:13 BST 2019 |
181 |
322.70 |
BATE |
19101XJhw29 |
Thu 11 Apr 14:30:13 BST 2019 |
535 |
322.70 |
XLON |
19101XJhw2g |
Thu 11 Apr 14:30:13 BST 2019 |
1984 |
322.70 |
XLON |
19101XJhw2a |
Thu 11 Apr 14:30:13 BST 2019 |
92 |
322.70 |
XLON |
19101XJhw2c |
Thu 11 Apr 14:30:13 BST 2019 |
7 |
322.70 |
XLON |
19101XJhw2f |
Thu 11 Apr 14:30:13 BST 2019 |
32 |
322.70 |
XLON |
19101XJhw2e |
Thu 11 Apr 14:30:13 BST 2019 |
1987 |
322.65 |
XLON |
19101XJhw2h |
Thu 11 Apr 14:30:13 BST 2019 |
78 |
322.65 |
XLON |
19101XJhw2i |
Thu 11 Apr 14:30:13 BST 2019 |
969 |
322.65 |
CHIX |
19101XJhw2j |
Thu 11 Apr 14:30:13 BST 2019 |
181 |
322.65 |
BATE |
19101XJhw2k |
Thu 11 Apr 14:30:14 BST 2019 |
503 |
322.60 |
CHIX |
19101XJhw2x |
Thu 11 Apr 14:30:14 BST 2019 |
540 |
322.60 |
CHIX |
19101XJhw2z |
Thu 11 Apr 14:30:14 BST 2019 |
1108 |
322.60 |
XLON |
19101XJhw2y |
Thu 11 Apr 14:30:16 BST 2019 |
230 |
322.50 |
BATE |
19101XJhw33 |
Thu 11 Apr 14:30:16 BST 2019 |
1077 |
322.50 |
CHIX |
19101XJhw34 |
Thu 11 Apr 14:30:16 BST 2019 |
151 |
322.50 |
CHIX |
19101XJhw36 |
Thu 11 Apr 14:30:16 BST 2019 |
2517 |
322.50 |
XLON |
19101XJhw35 |
Thu 11 Apr 14:30:39 BST 2019 |
548 |
322.55 |
CHIX |
19101XJhw6f |
Thu 11 Apr 14:30:55 BST 2019 |
715 |
322.60 |
CHIX |
19101XJhw7b |
Thu 11 Apr 14:30:55 BST 2019 |
1597 |
322.60 |
XLON |
19101XJhw7c |
Thu 11 Apr 14:31:50 BST 2019 |
394 |
322.55 |
CHIX |
19101XJhwbz |
Thu 11 Apr 14:31:55 BST 2019 |
1211 |
322.55 |
CHIX |
19101XJhwca |
Thu 11 Apr 14:31:55 BST 2019 |
227 |
322.55 |
BATE |
19101XJhwc9 |
Thu 11 Apr 14:31:55 BST 2019 |
2483 |
322.55 |
XLON |
19101XJhwcb |
Thu 11 Apr 14:32:10 BST 2019 |
5235 |
322.50 |
XLON |
19101XJhwe1 |
Thu 11 Apr 14:32:10 BST 2019 |
477 |
322.50 |
BATE |
19101XJhwe3 |
Thu 11 Apr 14:32:10 BST 2019 |
2552 |
322.50 |
CHIX |
19101XJhwe2 |
Thu 11 Apr 14:32:26 BST 2019 |
485 |
322.45 |
XLON |
19101XJhwfr |
Thu 11 Apr 14:34:15 BST 2019 |
277 |
322.55 |
BATE |
19101XJhwnu |
Thu 11 Apr 14:34:15 BST 2019 |
1483 |
322.55 |
CHIX |
19101XJhwnv |
Thu 11 Apr 14:34:15 BST 2019 |
3043 |
322.55 |
XLON |
19101XJhwnw |
Thu 11 Apr 14:34:19 BST 2019 |
335 |
322.45 |
BATE |
19101XJhwo4 |
Thu 11 Apr 14:34:19 BST 2019 |
4111 |
322.45 |
XLON |
19101XJhwo5 |
Thu 11 Apr 14:34:19 BST 2019 |
1500 |
322.45 |
XLON |
19101XJhwo6 |
Thu 11 Apr 14:34:19 BST 2019 |
825 |
322.45 |
XLON |
19101XJhwo7 |
Thu 11 Apr 14:34:20 BST 2019 |
1674 |
322.40 |
XLON |
19101XJhwog |
Thu 11 Apr 14:34:20 BST 2019 |
750 |
322.40 |
CHIX |
19101XJhwoh |
Thu 11 Apr 14:35:59 BST 2019 |
1322 |
322.50 |
XLON |
19101XJhwwb |
Thu 11 Apr 14:35:59 BST 2019 |
592 |
322.50 |
CHIX |
19101XJhwwc |
Thu 11 Apr 14:36:03 BST 2019 |
1729 |
322.40 |
CHIX |
19101XJhwwr |
Thu 11 Apr 14:36:03 BST 2019 |
323 |
322.40 |
BATE |
19101XJhwws |
Thu 11 Apr 14:36:03 BST 2019 |
3548 |
322.40 |
XLON |
19101XJhwwt |
Thu 11 Apr 14:36:08 BST 2019 |
2332 |
322.35 |
XLON |
19101XJhwx8 |
Thu 11 Apr 14:36:08 BST 2019 |
1138 |
322.35 |
CHIX |
19101XJhwx9 |
Thu 11 Apr 14:36:08 BST 2019 |
213 |
322.35 |
BATE |
19101XJhwxa |
Thu 11 Apr 14:36:26 BST 2019 |
414 |
322.35 |
XLON |
19101XJhwzg |
Thu 11 Apr 14:36:30 BST 2019 |
61 |
322.30 |
XLON |
19101XJhx09 |
Thu 11 Apr 14:38:02 BST 2019 |
599 |
322.30 |
CHIX |
19101XJhx6u |
Thu 11 Apr 14:38:02 BST 2019 |
1337 |
322.30 |
XLON |
19101XJhx6v |
Thu 11 Apr 14:38:02 BST 2019 |
292 |
322.30 |
CHIX |
19101XJhx6w |
Thu 11 Apr 14:38:13 BST 2019 |
3166 |
322.25 |
XLON |
19101XJhx7c |
Thu 11 Apr 14:38:13 BST 2019 |
1543 |
322.25 |
CHIX |
19101XJhx7d |
Thu 11 Apr 14:38:13 BST 2019 |
289 |
322.25 |
BATE |
19101XJhx7e |
Thu 11 Apr 14:38:35 BST 2019 |
297 |
322.05 |
CHIX |
19101XJhx84 |
Thu 11 Apr 14:38:35 BST 2019 |
189 |
322.05 |
CHIX |
19101XJhx86 |
Thu 11 Apr 14:38:35 BST 2019 |
469 |
322.05 |
XLON |
19101XJhx85 |
Thu 11 Apr 14:38:57 BST 2019 |
423 |
322.00 |
XLON |
19101XJhxb6 |
Thu 11 Apr 14:38:57 BST 2019 |
6726 |
322.00 |
XLON |
19101XJhxb4 |
Thu 11 Apr 14:38:57 BST 2019 |
612 |
322.00 |
BATE |
19101XJhxb5 |
Thu 11 Apr 14:38:57 BST 2019 |
3277 |
322.00 |
CHIX |
19101XJhxb7 |
Thu 11 Apr 14:38:57 BST 2019 |
486 |
322.00 |
CHIX |
19101XJhxb8 |
Thu 11 Apr 14:39:03 BST 2019 |
898 |
321.85 |
XLON |
19101XJhxbs |
Thu 11 Apr 14:39:07 BST 2019 |
939 |
321.85 |
CHIX |
19101XJhxc1 |
Thu 11 Apr 14:39:07 BST 2019 |
1202 |
321.85 |
XLON |
19101XJhxc2 |
Thu 11 Apr 14:39:29 BST 2019 |
364 |
321.80 |
CHIX |
19101XJhxev |
Thu 11 Apr 14:39:29 BST 2019 |
265 |
321.80 |
CHIX |
19101XJhxex |
Thu 11 Apr 14:39:29 BST 2019 |
1404 |
321.80 |
XLON |
19101XJhxez |
Thu 11 Apr 14:40:10 BST 2019 |
1462 |
321.95 |
CHIX |
19101XJhxir |
Thu 11 Apr 14:40:10 BST 2019 |
273 |
321.95 |
BATE |
19101XJhxis |
Thu 11 Apr 14:40:10 BST 2019 |
3000 |
321.95 |
XLON |
19101XJhxit |
Thu 11 Apr 14:40:16 BST 2019 |
108 |
321.85 |
XLON |
19101XJhxja |
Thu 11 Apr 14:41:07 BST 2019 |
2279 |
321.85 |
XLON |
19101XJhxnh |
Thu 11 Apr 14:41:07 BST 2019 |
1112 |
321.85 |
CHIX |
19101XJhxni |
Thu 11 Apr 14:41:07 BST 2019 |
208 |
321.85 |
BATE |
19101XJhxnj |
Thu 11 Apr 14:42:01 BST 2019 |
609 |
321.80 |
CHIX |
19101XJhxru |
Thu 11 Apr 14:42:30 BST 2019 |
2408 |
321.80 |
XLON |
19101XJhxv4 |
Thu 11 Apr 14:42:30 BST 2019 |
1175 |
321.80 |
CHIX |
19101XJhxv5 |
Thu 11 Apr 14:42:30 BST 2019 |
220 |
321.80 |
BATE |
19101XJhxv6 |
Thu 11 Apr 14:42:36 BST 2019 |
2369 |
321.75 |
XLON |
19101XJhxvh |
Thu 11 Apr 14:42:36 BST 2019 |
1521 |
321.75 |
XLON |
19101XJhxvk |
Thu 11 Apr 14:42:36 BST 2019 |
407 |
321.75 |
XLON |
19101XJhxvm |
Thu 11 Apr 14:42:36 BST 2019 |
681 |
321.75 |
CHIX |
19101XJhxvl |
Thu 11 Apr 14:42:36 BST 2019 |
486 |
321.75 |
CHIX |
19101XJhxvn |
Thu 11 Apr 14:42:36 BST 2019 |
1156 |
321.75 |
CHIX |
19101XJhxvi |
Thu 11 Apr 14:42:36 BST 2019 |
216 |
321.75 |
BATE |
19101XJhxvj |
Thu 11 Apr 14:42:36 BST 2019 |
604 |
321.70 |
CHIX |
19101XJhxvo |
Thu 11 Apr 14:42:40 BST 2019 |
608 |
321.70 |
CHIX |
19101XJhxvv |
Thu 11 Apr 14:42:41 BST 2019 |
1931 |
321.65 |
XLON |
19101XJhxvw |
Thu 11 Apr 14:42:41 BST 2019 |
257 |
321.65 |
XLON |
19101XJhxvx |
Thu 11 Apr 14:43:47 BST 2019 |
486 |
322.10 |
CHIX |
19101XJhy2q |
Thu 11 Apr 14:43:47 BST 2019 |
325 |
322.10 |
XLON |
19101XJhy2r |
Thu 11 Apr 14:44:28 BST 2019 |
1642 |
322.00 |
CHIX |
19101XJhy6a |
Thu 11 Apr 14:44:28 BST 2019 |
307 |
322.00 |
BATE |
19101XJhy6f |
Thu 11 Apr 14:44:28 BST 2019 |
3367 |
322.00 |
XLON |
19101XJhy6d |
Thu 11 Apr 14:44:28 BST 2019 |
1 |
322.00 |
XLON |
19101XJhy6g |
Thu 11 Apr 14:44:28 BST 2019 |
473 |
322.00 |
CHIX |
19101XJhy6h |
Thu 11 Apr 14:44:41 BST 2019 |
1047 |
321.95 |
XLON |
19101XJhy6y |
Thu 11 Apr 14:44:41 BST 2019 |
511 |
321.95 |
CHIX |
19101XJhy6z |
Thu 11 Apr 14:44:57 BST 2019 |
6940 |
321.85 |
XLON |
19101XJhy79 |
Thu 11 Apr 14:44:57 BST 2019 |
3383 |
321.85 |
CHIX |
19101XJhy7a |
Thu 11 Apr 14:44:57 BST 2019 |
632 |
321.85 |
BATE |
19101XJhy7b |
Thu 11 Apr 14:44:57 BST 2019 |
1023 |
321.80 |
XLON |
19101XJhy7c |
Thu 11 Apr 14:44:57 BST 2019 |
499 |
321.80 |
CHIX |
19101XJhy7d |
Thu 11 Apr 14:45:12 BST 2019 |
3881 |
321.75 |
XLON |
19101XJhy85 |
Thu 11 Apr 14:45:12 BST 2019 |
1892 |
321.75 |
CHIX |
19101XJhy86 |
Thu 11 Apr 14:45:12 BST 2019 |
354 |
321.75 |
BATE |
19101XJhy87 |
Thu 11 Apr 14:45:13 BST 2019 |
1024 |
321.70 |
XLON |
19101XJhy8b |
Thu 11 Apr 14:45:13 BST 2019 |
499 |
321.70 |
CHIX |
19101XJhy8c |
Thu 11 Apr 14:49:43 BST 2019 |
536 |
322.85 |
CHIX |
19101XJhyto |
Thu 11 Apr 14:49:43 BST 2019 |
243 |
322.85 |
CHIX |
19101XJhytr |
Thu 11 Apr 14:49:43 BST 2019 |
296 |
322.85 |
CHIX |
19101XJhytq |
Thu 11 Apr 14:49:43 BST 2019 |
239 |
322.85 |
XLON |
19101XJhytp |
Thu 11 Apr 14:49:43 BST 2019 |
324 |
322.85 |
CHIX |
19101XJhyts |
Thu 11 Apr 14:49:47 BST 2019 |
790 |
322.80 |
XLON |
19101XJhyty |
Thu 11 Apr 14:49:47 BST 2019 |
264 |
322.80 |
CHIX |
19101XJhytz |
Thu 11 Apr 14:49:47 BST 2019 |
221 |
322.80 |
CHIX |
19101XJhyu0 |
Thu 11 Apr 14:49:47 BST 2019 |
321 |
322.80 |
BATE |
19101XJhyu1 |
Thu 11 Apr 14:50:02 BST 2019 |
628 |
322.75 |
CHIX |
19101XJhyuy |
Thu 11 Apr 14:50:02 BST 2019 |
485 |
322.75 |
CHIX |
19101XJhyux |
Thu 11 Apr 14:50:02 BST 2019 |
330 |
322.75 |
CHIX |
19101XJhyuz |
Thu 11 Apr 14:50:02 BST 2019 |
272 |
322.75 |
CHIX |
19101XJhyuu |
Thu 11 Apr 14:50:02 BST 2019 |
320 |
322.75 |
XLON |
19101XJhyut |
Thu 11 Apr 14:50:02 BST 2019 |
13 |
322.75 |
XLON |
19101XJhyuw |
Thu 11 Apr 14:50:05 BST 2019 |
485 |
322.70 |
CHIX |
19101XJhyvc |
Thu 11 Apr 14:50:05 BST 2019 |
434 |
322.70 |
XLON |
19101XJhyvd |
Thu 11 Apr 14:50:05 BST 2019 |
451 |
322.70 |
CHIX |
19101XJhyve |
Thu 11 Apr 14:50:14 BST 2019 |
686 |
322.70 |
XLON |
19101XJhyvi |
Thu 11 Apr 14:50:51 BST 2019 |
1405 |
322.80 |
XLON |
19101XJhyyw |
Thu 11 Apr 14:50:51 BST 2019 |
114 |
322.80 |
XLON |
19101XJhyyx |
Thu 11 Apr 14:50:53 BST 2019 |
629 |
322.80 |
CHIX |
19101XJhyyy |
Thu 11 Apr 14:50:53 BST 2019 |
1075 |
322.80 |
CHIX |
19101XJhyz0 |
Thu 11 Apr 14:50:53 BST 2019 |
2203 |
322.80 |
XLON |
19101XJhyyz |
Thu 11 Apr 14:50:53 BST 2019 |
201 |
322.80 |
BATE |
19101XJhyz1 |
Thu 11 Apr 14:50:53 BST 2019 |
582 |
322.75 |
XLON |
19101XJhyz2 |
Thu 11 Apr 14:50:53 BST 2019 |
485 |
322.75 |
CHIX |
19101XJhyz3 |
Thu 11 Apr 14:50:54 BST 2019 |
562 |
322.70 |
CHIX |
19101XJhyz4 |
Thu 11 Apr 14:50:54 BST 2019 |
289 |
322.70 |
CHIX |
19101XJhyz5 |
Thu 11 Apr 14:50:54 BST 2019 |
1795 |
322.65 |
XLON |
19101XJhyz8 |
Thu 11 Apr 14:50:54 BST 2019 |
1037 |
322.65 |
XLON |
19101XJhyz7 |
Thu 11 Apr 14:50:54 BST 2019 |
7 |
322.65 |
XLON |
19101XJhyz9 |
Thu 11 Apr 14:50:54 BST 2019 |
802 |
322.65 |
CHIX |
19101XJhyzb |
Thu 11 Apr 14:50:54 BST 2019 |
506 |
322.65 |
CHIX |
19101XJhyza |
Thu 11 Apr 14:50:54 BST 2019 |
1 |
322.65 |
CHIX |
19101XJhyzc |
Thu 11 Apr 14:50:55 BST 2019 |
613 |
322.60 |
BATE |
19101XJhyzd |
Thu 11 Apr 14:50:55 BST 2019 |
3282 |
322.60 |
CHIX |
19101XJhyze |
Thu 11 Apr 14:50:55 BST 2019 |
5557 |
322.60 |
XLON |
19101XJhyzf |
Thu 11 Apr 14:50:55 BST 2019 |
750 |
322.60 |
BATE |
19101XJhyzg |
Thu 11 Apr 14:50:55 BST 2019 |
130 |
322.60 |
CHIX |
19101XJhyzh |
Thu 11 Apr 14:51:35 BST 2019 |
5666 |
322.50 |
XLON |
19101XJhz72 |
Thu 11 Apr 14:51:35 BST 2019 |
2761 |
322.50 |
CHIX |
19101XJhz73 |
Thu 11 Apr 14:51:35 BST 2019 |
516 |
322.50 |
BATE |
19101XJhz74 |
Thu 11 Apr 14:54:06 BST 2019 |
1971 |
322.40 |
XLON |
19101XJhzje |
Thu 11 Apr 14:54:06 BST 2019 |
881 |
322.40 |
CHIX |
19101XJhzjf |
Thu 11 Apr 14:54:34 BST 2019 |
702 |
322.20 |
CHIX |
19101XJhzmh |
Thu 11 Apr 14:54:34 BST 2019 |
2838 |
322.20 |
XLON |
19101XJhzmi |
Thu 11 Apr 14:55:02 BST 2019 |
353 |
322.15 |
XLON |
19101XJhzqf |
Thu 11 Apr 14:55:02 BST 2019 |
3269 |
322.15 |
XLON |
19101XJhzqg |
Thu 11 Apr 14:55:02 BST 2019 |
486 |
322.15 |
CHIX |
19101XJhzqh |
Thu 11 Apr 14:55:02 BST 2019 |
1593 |
322.15 |
CHIX |
19101XJhzqi |
Thu 11 Apr 14:55:02 BST 2019 |
298 |
322.15 |
BATE |
19101XJhzqj |
Thu 11 Apr 14:57:06 BST 2019 |
271 |
322.30 |
XLON |
19101XJi007 |
Thu 11 Apr 14:57:06 BST 2019 |
18 |
322.30 |
XLON |
19101XJi00a |
Thu 11 Apr 14:57:06 BST 2019 |
1517 |
322.30 |
XLON |
19101XJi008 |
Thu 11 Apr 14:57:06 BST 2019 |
23 |
322.30 |
XLON |
19101XJi009 |
Thu 11 Apr 14:57:06 BST 2019 |
801 |
322.30 |
CHIX |
19101XJi00b |
Thu 11 Apr 14:57:06 BST 2019 |
367 |
322.30 |
CHIX |
19101XJi00d |
Thu 11 Apr 14:57:06 BST 2019 |
270 |
322.30 |
CHIX |
19101XJi00c |
Thu 11 Apr 14:57:11 BST 2019 |
688 |
322.25 |
CHIX |
19101XJi00r |
Thu 11 Apr 14:57:11 BST 2019 |
1540 |
322.25 |
XLON |
19101XJi00s |
Thu 11 Apr 14:58:01 BST 2019 |
371 |
322.30 |
XLON |
19101XJi03s |
Thu 11 Apr 14:58:01 BST 2019 |
664 |
322.30 |
XLON |
19101XJi03r |
Thu 11 Apr 14:58:01 BST 2019 |
486 |
322.30 |
CHIX |
19101XJi03u |
Thu 11 Apr 14:58:01 BST 2019 |
486 |
322.30 |
CHIX |
19101XJi03t |
Thu 11 Apr 14:58:05 BST 2019 |
486 |
322.25 |
CHIX |
19101XJi03z |
Thu 11 Apr 14:58:05 BST 2019 |
389 |
322.25 |
XLON |
19101XJi040 |
Thu 11 Apr 14:58:05 BST 2019 |
429 |
322.25 |
CHIX |
19101XJi041 |
Thu 11 Apr 14:58:06 BST 2019 |
629 |
322.20 |
CHIX |
19101XJi042 |
Thu 11 Apr 14:58:06 BST 2019 |
1524 |
322.20 |
XLON |
19101XJi043 |
Thu 11 Apr 14:58:06 BST 2019 |
53 |
322.20 |
CHIX |
19101XJi044 |
Thu 11 Apr 14:58:16 BST 2019 |
473 |
322.15 |
CHIX |
19101XJi05b |
Thu 11 Apr 14:58:35 BST 2019 |
503 |
322.05 |
CHIX |
19101XJi06z |
Thu 11 Apr 14:58:35 BST 2019 |
921 |
322.05 |
CHIX |
19101XJi06y |
Thu 11 Apr 14:58:35 BST 2019 |
320 |
322.05 |
XLON |
19101XJi070 |
Thu 11 Apr 14:58:35 BST 2019 |
1738 |
322.05 |
XLON |
19101XJi071 |
Thu 11 Apr 14:58:48 BST 2019 |
247 |
321.95 |
BATE |
19101XJi07k |
Thu 11 Apr 14:58:48 BST 2019 |
1322 |
321.95 |
CHIX |
19101XJi07l |
Thu 11 Apr 14:58:48 BST 2019 |
2713 |
321.95 |
XLON |
19101XJi07m |
Thu 11 Apr 14:58:48 BST 2019 |
50 |
321.95 |
XLON |
19101XJi07n |
Thu 11 Apr 14:58:56 BST 2019 |
132 |
322.00 |
XLON |
19101XJi08q |
Thu 11 Apr 14:59:14 BST 2019 |
2858 |
321.95 |
XLON |
19101XJi09m |
Thu 11 Apr 14:59:14 BST 2019 |
1394 |
321.95 |
CHIX |
19101XJi09n |
Thu 11 Apr 14:59:14 BST 2019 |
261 |
321.95 |
CHIX |
19101XJi09o |
Thu 11 Apr 15:00:07 BST 2019 |
542 |
322.05 |
CHIX |
19101XJi0dp |
Thu 11 Apr 15:00:24 BST 2019 |
49 |
322.05 |
CHIX |
19101XJi0ej |
Thu 11 Apr 15:00:24 BST 2019 |
437 |
322.05 |
CHIX |
19101XJi0ek |
Thu 11 Apr 15:00:24 BST 2019 |
486 |
322.05 |
CHIX |
19101XJi0em |
Thu 11 Apr 15:00:24 BST 2019 |
462 |
322.05 |
XLON |
19101XJi0el |
Thu 11 Apr 15:00:24 BST 2019 |
358 |
322.05 |
XLON |
19101XJi0en |
Thu 11 Apr 15:00:58 BST 2019 |
534 |
322.25 |
CHIX |
19101XJi0fw |
Thu 11 Apr 15:00:58 BST 2019 |
685 |
322.25 |
CHIX |
19101XJi0fy |
Thu 11 Apr 15:00:58 BST 2019 |
1 |
322.25 |
XLON |
19101XJi0fx |
Thu 11 Apr 15:00:58 BST 2019 |
395 |
322.15 |
CHIX |
19101XJi0g1 |
Thu 11 Apr 15:00:58 BST 2019 |
300 |
322.15 |
CHIX |
19101XJi0g2 |
Thu 11 Apr 15:00:58 BST 2019 |
1553 |
322.15 |
XLON |
19101XJi0g3 |
Thu 11 Apr 15:01:23 BST 2019 |
93 |
322.10 |
XLON |
19101XJi0hj |
Thu 11 Apr 15:01:23 BST 2019 |
524 |
322.10 |
XLON |
19101XJi0hi |
Thu 11 Apr 15:01:23 BST 2019 |
48 |
322.10 |
XLON |
19101XJi0hl |
Thu 11 Apr 15:01:23 BST 2019 |
136 |
322.10 |
XLON |
19101XJi0hk |
Thu 11 Apr 15:01:23 BST 2019 |
448 |
322.10 |
CHIX |
19101XJi0hn |
Thu 11 Apr 15:01:23 BST 2019 |
486 |
322.10 |
CHIX |
19101XJi0hm |
Thu 11 Apr 15:01:23 BST 2019 |
205 |
322.00 |
CHIX |
19101XJi0hp |
Thu 11 Apr 15:01:23 BST 2019 |
486 |
322.00 |
CHIX |
19101XJi0ho |
Thu 11 Apr 15:01:23 BST 2019 |
304 |
322.00 |
CHIX |
19101XJi0hq |
Thu 11 Apr 15:02:01 BST 2019 |
486 |
322.15 |
CHIX |
19101XJi0j0 |
Thu 11 Apr 15:02:01 BST 2019 |
101 |
322.15 |
CHIX |
19101XJi0j2 |
Thu 11 Apr 15:02:01 BST 2019 |
322 |
322.15 |
XLON |
19101XJi0j1 |
Thu 11 Apr 15:02:02 BST 2019 |
262 |
322.15 |
CHIX |
19101XJi0j3 |
Thu 11 Apr 15:02:53 BST 2019 |
596 |
322.25 |
CHIX |
19101XJi0ma |
Thu 11 Apr 15:02:58 BST 2019 |
408 |
322.25 |
XLON |
19101XJi0mw |
Thu 11 Apr 15:02:58 BST 2019 |
710 |
322.20 |
XLON |
19101XJi0mx |
Thu 11 Apr 15:03:03 BST 2019 |
779 |
322.20 |
XLON |
19101XJi0nh |
Thu 11 Apr 15:03:03 BST 2019 |
2295 |
322.25 |
XLON |
19101XJi0ng |
Thu 11 Apr 15:03:03 BST 2019 |
1120 |
322.25 |
CHIX |
19101XJi0ni |
Thu 11 Apr 15:03:03 BST 2019 |
210 |
322.25 |
BATE |
19101XJi0nj |
Thu 11 Apr 15:03:35 BST 2019 |
992 |
322.20 |
CHIX |
19101XJi0pv |
Thu 11 Apr 15:03:35 BST 2019 |
333 |
322.20 |
CHIX |
19101XJi0pu |
Thu 11 Apr 15:03:37 BST 2019 |
2032 |
322.20 |
XLON |
19101XJi0px |
Thu 11 Apr 15:03:37 BST 2019 |
18 |
322.15 |
XLON |
19101XJi0pz |
Thu 11 Apr 15:03:37 BST 2019 |
1051 |
322.15 |
XLON |
19101XJi0py |
Thu 11 Apr 15:03:38 BST 2019 |
64 |
322.20 |
XLON |
19101XJi0q1 |
Thu 11 Apr 15:03:38 BST 2019 |
186 |
322.20 |
XLON |
19101XJi0q0 |
Thu 11 Apr 15:03:38 BST 2019 |
292 |
322.20 |
XLON |
19101XJi0q2 |
Thu 11 Apr 15:03:41 BST 2019 |
933 |
322.20 |
XLON |
19101XJi0q5 |
Thu 11 Apr 15:03:42 BST 2019 |
348 |
322.20 |
XLON |
19101XJi0q7 |
Thu 11 Apr 15:04:41 BST 2019 |
535 |
322.30 |
CHIX |
19101XJi0t3 |
Thu 11 Apr 15:04:41 BST 2019 |
679 |
322.30 |
CHIX |
19101XJi0t5 |
Thu 11 Apr 15:04:41 BST 2019 |
155 |
322.30 |
XLON |
19101XJi0t2 |
Thu 11 Apr 15:04:41 BST 2019 |
225 |
322.30 |
CHIX |
19101XJi0t6 |
Thu 11 Apr 15:05:59 BST 2019 |
1637 |
322.45 |
CHIX |
19101XJi0xd |
Thu 11 Apr 15:05:59 BST 2019 |
306 |
322.45 |
BATE |
19101XJi0xg |
Thu 11 Apr 15:05:59 BST 2019 |
3359 |
322.45 |
XLON |
19101XJi0xf |
Thu 11 Apr 15:06:03 BST 2019 |
94 |
322.40 |
XLON |
19101XJi0ya |
Thu 11 Apr 15:06:03 BST 2019 |
5 |
322.40 |
XLON |
19101XJi0yc |
Thu 11 Apr 15:06:03 BST 2019 |
346 |
322.40 |
XLON |
19101XJi0yb |
Thu 11 Apr 15:06:03 BST 2019 |
1941 |
322.40 |
XLON |
19101XJi0y8 |
Thu 11 Apr 15:06:03 BST 2019 |
1236 |
322.40 |
XLON |
19101XJi0y3 |
Thu 11 Apr 15:06:03 BST 2019 |
106 |
322.40 |
XLON |
19101XJi0y5 |
Thu 11 Apr 15:06:03 BST 2019 |
868 |
322.40 |
CHIX |
19101XJi0y6 |
Thu 11 Apr 15:06:03 BST 2019 |
485 |
322.40 |
CHIX |
19101XJi0y9 |
Thu 11 Apr 15:06:03 BST 2019 |
556 |
322.40 |
CHIX |
19101XJi0y4 |
Thu 11 Apr 15:06:03 BST 2019 |
591 |
322.35 |
CHIX |
19101XJi0ye |
Thu 11 Apr 15:06:03 BST 2019 |
486 |
322.35 |
CHIX |
19101XJi0yd |
Thu 11 Apr 15:06:07 BST 2019 |
210 |
322.35 |
CHIX |
19101XJi0yg |
Thu 11 Apr 15:06:07 BST 2019 |
313 |
322.35 |
CHIX |
19101XJi0yh |
Thu 11 Apr 15:06:07 BST 2019 |
375 |
322.35 |
CHIX |
19101XJi0yj |
Thu 11 Apr 15:06:07 BST 2019 |
415 |
322.35 |
XLON |
19101XJi0yk |
Thu 11 Apr 15:06:36 BST 2019 |
743 |
322.35 |
XLON |
19101XJi0zp |
Thu 11 Apr 15:07:06 BST 2019 |
1495 |
322.40 |
XLON |
19101XJi11e |
Thu 11 Apr 15:07:06 BST 2019 |
668 |
322.40 |
CHIX |
19101XJi11f |
Thu 11 Apr 15:07:13 BST 2019 |
635 |
322.35 |
CHIX |
19101XJi11s |
Thu 11 Apr 15:07:13 BST 2019 |
163 |
322.35 |
XLON |
19101XJi11t |
Thu 11 Apr 15:07:13 BST 2019 |
20 |
322.35 |
XLON |
19101XJi11v |
Thu 11 Apr 15:07:13 BST 2019 |
80 |
322.35 |
XLON |
19101XJi11u |
Thu 11 Apr 15:07:13 BST 2019 |
73 |
322.35 |
XLON |
19101XJi11w |
Thu 11 Apr 15:07:47 BST 2019 |
339 |
322.30 |
CHIX |
19101XJi13r |
Thu 11 Apr 15:07:47 BST 2019 |
736 |
322.30 |
CHIX |
19101XJi13t |
Thu 11 Apr 15:07:47 BST 2019 |
174 |
322.30 |
XLON |
19101XJi13s |
Thu 11 Apr 15:07:47 BST 2019 |
308 |
322.30 |
BATE |
19101XJi13u |
Thu 11 Apr 15:08:53 BST 2019 |
1647 |
322.30 |
CHIX |
19101XJi18k |
Thu 11 Apr 15:08:53 BST 2019 |
1164 |
322.30 |
CHIX |
19101XJi18m |
Thu 11 Apr 15:08:53 BST 2019 |
980 |
322.30 |
CHIX |
19101XJi18l |
Thu 11 Apr 15:08:55 BST 2019 |
2006 |
322.35 |
XLON |
19101XJi19l |
Thu 11 Apr 15:08:55 BST 2019 |
83 |
322.35 |
XLON |
19101XJi19m |
Thu 11 Apr 15:09:00 BST 2019 |
166 |
322.35 |
XLON |
19101XJi1ao |
Thu 11 Apr 15:09:56 BST 2019 |
1583 |
322.30 |
XLON |
19101XJi1eb |
Thu 11 Apr 15:09:56 BST 2019 |
5 |
322.30 |
XLON |
19101XJi1ea |
Thu 11 Apr 15:09:56 BST 2019 |
1522 |
322.30 |
XLON |
19101XJi1ed |
Thu 11 Apr 15:09:56 BST 2019 |
1092 |
322.30 |
XLON |
19101XJi1e9 |
Thu 11 Apr 15:09:56 BST 2019 |
533 |
322.30 |
CHIX |
19101XJi1ec |
Thu 11 Apr 15:09:56 BST 2019 |
189 |
322.30 |
CHIX |
19101XJi1ef |
Thu 11 Apr 15:09:56 BST 2019 |
709 |
322.30 |
CHIX |
19101XJi1ee |
Thu 11 Apr 15:09:56 BST 2019 |
542 |
322.30 |
CHIX |
19101XJi1eh |
Thu 11 Apr 15:09:56 BST 2019 |
681 |
322.30 |
CHIX |
19101XJi1eg |
Thu 11 Apr 15:09:56 BST 2019 |
440 |
322.30 |
CHIX |
19101XJi1ei |
Thu 11 Apr 15:09:56 BST 2019 |
750 |
322.30 |
XLON |
19101XJi1ej |
Thu 11 Apr 15:09:56 BST 2019 |
990 |
322.25 |
XLON |
19101XJi1el |
Thu 11 Apr 15:09:56 BST 2019 |
94 |
322.25 |
XLON |
19101XJi1ek |
Thu 11 Apr 15:09:56 BST 2019 |
345 |
322.25 |
XLON |
19101XJi1en |
Thu 11 Apr 15:09:56 BST 2019 |
486 |
322.25 |
CHIX |
19101XJi1em |
Thu 11 Apr 15:09:56 BST 2019 |
486 |
322.25 |
CHIX |
19101XJi1ep |
Thu 11 Apr 15:09:56 BST 2019 |
751 |
322.25 |
CHIX |
19101XJi1eo |
Thu 11 Apr 15:10:01 BST 2019 |
486 |
322.20 |
CHIX |
19101XJi1fb |
Thu 11 Apr 15:10:01 BST 2019 |
486 |
322.20 |
CHIX |
19101XJi1fd |
Thu 11 Apr 15:10:01 BST 2019 |
449 |
322.20 |
CHIX |
19101XJi1ff |
Thu 11 Apr 15:10:01 BST 2019 |
603 |
322.20 |
CHIX |
19101XJi1fh |
Thu 11 Apr 15:10:01 BST 2019 |
111 |
322.20 |
XLON |
19101XJi1fc |
Thu 11 Apr 15:10:01 BST 2019 |
860 |
322.20 |
XLON |
19101XJi1fe |
Thu 11 Apr 15:10:01 BST 2019 |
1205 |
322.20 |
XLON |
19101XJi1fg |
Thu 11 Apr 15:10:01 BST 2019 |
143 |
322.20 |
XLON |
19101XJi1fi |
Thu 11 Apr 15:10:01 BST 2019 |
748 |
322.15 |
CHIX |
19101XJi1fm |
Thu 11 Apr 15:10:01 BST 2019 |
411 |
322.15 |
CHIX |
19101XJi1fl |
Thu 11 Apr 15:10:30 BST 2019 |
456 |
322.30 |
CHIX |
19101XJi1i7 |
Thu 11 Apr 15:10:42 BST 2019 |
596 |
322.20 |
XLON |
19101XJi1jj |
Thu 11 Apr 15:10:42 BST 2019 |
964 |
322.20 |
XLON |
19101XJi1jl |
Thu 11 Apr 15:10:42 BST 2019 |
2038 |
322.20 |
XLON |
19101XJi1jm |
Thu 11 Apr 15:10:56 BST 2019 |
1366 |
322.25 |
XLON |
19101XJi1k3 |
Thu 11 Apr 15:10:56 BST 2019 |
612 |
322.25 |
CHIX |
19101XJi1k4 |
Thu 11 Apr 15:10:56 BST 2019 |
458 |
322.25 |
CHIX |
19101XJi1k5 |
Thu 11 Apr 15:10:56 BST 2019 |
1613 |
322.20 |
XLON |
19101XJi1k6 |
Thu 11 Apr 15:10:59 BST 2019 |
281 |
322.20 |
CHIX |
19101XJi1kg |
Thu 11 Apr 15:10:59 BST 2019 |
721 |
322.20 |
CHIX |
19101XJi1ki |
Thu 11 Apr 15:10:59 BST 2019 |
486 |
322.20 |
CHIX |
19101XJi1kb |
Thu 11 Apr 15:10:59 BST 2019 |
486 |
322.20 |
CHIX |
19101XJi1kd |
Thu 11 Apr 15:10:59 BST 2019 |
994 |
322.20 |
CHIX |
19101XJi1kf |
Thu 11 Apr 15:10:59 BST 2019 |
472 |
322.20 |
CHIX |
19101XJi1ke |
Thu 11 Apr 15:10:59 BST 2019 |
186 |
322.20 |
BATE |
19101XJi1kc |
Thu 11 Apr 15:10:59 BST 2019 |
1137 |
322.15 |
XLON |
19101XJi1kh |
Thu 11 Apr 15:10:59 BST 2019 |
554 |
322.15 |
CHIX |
19101XJi1kj |
Thu 11 Apr 15:11:01 BST 2019 |
692 |
322.05 |
CHIX |
19101XJi1kq |
Thu 11 Apr 15:11:01 BST 2019 |
17 |
322.05 |
CHIX |
19101XJi1kr |
Thu 11 Apr 15:11:01 BST 2019 |
378 |
322.05 |
CHIX |
19101XJi1kt |
Thu 11 Apr 15:11:01 BST 2019 |
1587 |
322.05 |
XLON |
19101XJi1ks |
Thu 11 Apr 15:11:55 BST 2019 |
1801 |
322.05 |
XLON |
19101XJi1ny |
Thu 11 Apr 15:11:55 BST 2019 |
805 |
322.05 |
CHIX |
19101XJi1nz |
Thu 11 Apr 15:11:55 BST 2019 |
287 |
322.05 |
BATE |
19101XJi1o0 |
Thu 11 Apr 15:12:11 BST 2019 |
565 |
322.05 |
CHIX |
19101XJi1or |
Thu 11 Apr 15:12:11 BST 2019 |
703 |
322.05 |
CHIX |
19101XJi1ov |
Thu 11 Apr 15:12:24 BST 2019 |
322 |
322.15 |
XLON |
19101XJi1rg |
Thu 11 Apr 15:12:24 BST 2019 |
486 |
322.15 |
CHIX |
19101XJi1rl |
Thu 11 Apr 15:12:28 BST 2019 |
486 |
322.15 |
CHIX |
19101XJi1s0 |
Thu 11 Apr 15:12:28 BST 2019 |
843 |
322.15 |
XLON |
19101XJi1s1 |
Thu 11 Apr 15:12:31 BST 2019 |
1470 |
322.15 |
BATE |
19101XJi1sp |
Thu 11 Apr 15:12:40 BST 2019 |
486 |
322.25 |
CHIX |
19101XJi1u6 |
Thu 11 Apr 15:12:40 BST 2019 |
765 |
322.25 |
XLON |
19101XJi1u7 |
Thu 11 Apr 15:13:28 BST 2019 |
665 |
322.30 |
CHIX |
19101XJi20m |
Thu 11 Apr 15:13:44 BST 2019 |
558 |
322.45 |
XLON |
19101XJi24n |
Thu 11 Apr 15:13:44 BST 2019 |
512 |
322.45 |
CHIX |
19101XJi24p |
Thu 11 Apr 15:13:44 BST 2019 |
485 |
322.45 |
CHIX |
19101XJi24o |
Thu 11 Apr 15:14:03 BST 2019 |
457 |
322.40 |
XLON |
19101XJi262 |
Thu 11 Apr 15:14:03 BST 2019 |
950 |
322.40 |
XLON |
19101XJi261 |
Thu 11 Apr 15:14:03 BST 2019 |
656 |
322.40 |
CHIX |
19101XJi264 |
Thu 11 Apr 15:14:03 BST 2019 |
485 |
322.40 |
CHIX |
19101XJi263 |
Thu 11 Apr 15:14:03 BST 2019 |
485 |
322.40 |
CHIX |
19101XJi265 |
Thu 11 Apr 15:14:43 BST 2019 |
607 |
322.40 |
CHIX |
19101XJi289 |
Thu 11 Apr 15:14:43 BST 2019 |
1355 |
322.40 |
XLON |
19101XJi28a |
Thu 11 Apr 15:14:53 BST 2019 |
18 |
322.35 |
CHIX |
19101XJi28k |
Thu 11 Apr 15:15:04 BST 2019 |
1020 |
322.40 |
XLON |
19101XJi29i |
Thu 11 Apr 15:15:04 BST 2019 |
1430 |
322.40 |
XLON |
19101XJi29k |
Thu 11 Apr 15:15:04 BST 2019 |
903 |
322.40 |
CHIX |
19101XJi29m |
Thu 11 Apr 15:15:04 BST 2019 |
497 |
322.40 |
CHIX |
19101XJi29l |
Thu 11 Apr 15:15:13 BST 2019 |
496 |
322.35 |
XLON |
19101XJi2aq |
Thu 11 Apr 15:15:13 BST 2019 |
314 |
322.35 |
XLON |
19101XJi2as |
Thu 11 Apr 15:15:13 BST 2019 |
120 |
322.35 |
XLON |
19101XJi2at |
Thu 11 Apr 15:15:13 BST 2019 |
2701 |
322.35 |
XLON |
19101XJi2au |
Thu 11 Apr 15:15:13 BST 2019 |
468 |
322.35 |
CHIX |
19101XJi2av |
Thu 11 Apr 15:15:13 BST 2019 |
261 |
322.35 |
CHIX |
19101XJi2ay |
Thu 11 Apr 15:15:13 BST 2019 |
561 |
322.35 |
CHIX |
19101XJi2ax |
Thu 11 Apr 15:15:13 BST 2019 |
110 |
322.35 |
CHIX |
19101XJi2az |
Thu 11 Apr 15:15:13 BST 2019 |
246 |
322.35 |
BATE |
19101XJi2aw |
Thu 11 Apr 15:15:13 BST 2019 |
1207 |
322.35 |
CHIX |
19101XJi2b0 |
Thu 11 Apr 15:15:24 BST 2019 |
347 |
322.25 |
XLON |
19101XJi2br |
Thu 11 Apr 15:15:24 BST 2019 |
153 |
322.25 |
XLON |
19101XJi2bt |
Thu 11 Apr 15:15:24 BST 2019 |
812 |
322.25 |
XLON |
19101XJi2bs |
Thu 11 Apr 15:15:24 BST 2019 |
486 |
322.25 |
CHIX |
19101XJi2bv |
Thu 11 Apr 15:15:24 BST 2019 |
486 |
322.25 |
CHIX |
19101XJi2bu |
Thu 11 Apr 15:15:24 BST 2019 |
662 |
322.25 |
CHIX |
19101XJi2bx |
Thu 11 Apr 15:15:24 BST 2019 |
231 |
322.25 |
CHIX |
19101XJi2bw |
Thu 11 Apr 15:15:45 BST 2019 |
2585 |
322.20 |
XLON |
19101XJi2di |
Thu 11 Apr 15:15:45 BST 2019 |
1551 |
322.20 |
XLON |
19101XJi2dk |
Thu 11 Apr 15:15:45 BST 2019 |
1261 |
322.20 |
CHIX |
19101XJi2dj |
Thu 11 Apr 15:15:45 BST 2019 |
693 |
322.20 |
CHIX |
19101XJi2dl |
Thu 11 Apr 15:15:45 BST 2019 |
236 |
322.20 |
BATE |
19101XJi2dm |
Thu 11 Apr 15:15:53 BST 2019 |
316 |
322.15 |
XLON |
19101XJi2e2 |
Thu 11 Apr 15:15:53 BST 2019 |
486 |
322.15 |
CHIX |
19101XJi2e3 |
Thu 11 Apr 15:16:22 BST 2019 |
152 |
322.00 |
XLON |
19101XJi2f1 |
Thu 11 Apr 15:16:22 BST 2019 |
1285 |
322.00 |
XLON |
19101XJi2f4 |
Thu 11 Apr 15:16:22 BST 2019 |
474 |
322.00 |
CHIX |
19101XJi2f2 |
Thu 11 Apr 15:16:22 BST 2019 |
575 |
322.00 |
CHIX |
19101XJi2f3 |
Thu 11 Apr 15:16:22 BST 2019 |
628 |
322.00 |
CHIX |
19101XJi2f0 |
Thu 11 Apr 15:16:22 BST 2019 |
2107 |
321.95 |
XLON |
19101XJi2f5 |
Thu 11 Apr 15:16:22 BST 2019 |
1028 |
321.95 |
CHIX |
19101XJi2f6 |
Thu 11 Apr 15:16:22 BST 2019 |
192 |
321.95 |
BATE |
19101XJi2f7 |
Thu 11 Apr 15:16:22 BST 2019 |
855 |
321.90 |
XLON |
19101XJi2fa |
Thu 11 Apr 15:16:22 BST 2019 |
1957 |
321.90 |
XLON |
19101XJi2fb |
Thu 11 Apr 15:16:22 BST 2019 |
1371 |
321.90 |
CHIX |
19101XJi2fc |
Thu 11 Apr 15:16:22 BST 2019 |
256 |
321.90 |
BATE |
19101XJi2fd |
Thu 11 Apr 15:18:47 BST 2019 |
1012 |
322.15 |
XLON |
19101XJi2vh |
Thu 11 Apr 15:18:47 BST 2019 |
210 |
322.15 |
BATE |
19101XJi2vi |
Thu 11 Apr 15:18:47 BST 2019 |
493 |
322.15 |
XLON |
19101XJi2vj |
Thu 11 Apr 15:19:09 BST 2019 |
449 |
322.10 |
BATE |
19101XJi2xq |
Thu 11 Apr 15:19:09 BST 2019 |
2402 |
322.10 |
CHIX |
19101XJi2xn |
Thu 11 Apr 15:19:09 BST 2019 |
345 |
322.10 |
XLON |
19101XJi2xo |
Thu 11 Apr 15:19:09 BST 2019 |
4200 |
322.10 |
XLON |
19101XJi2xp |
Thu 11 Apr 15:19:19 BST 2019 |
382 |
322.10 |
XLON |
19101XJi2yk |
Thu 11 Apr 15:19:44 BST 2019 |
4705 |
321.90 |
XLON |
19101XJi2zv |
Thu 11 Apr 15:19:44 BST 2019 |
101 |
321.90 |
XLON |
19101XJi2zu |
Thu 11 Apr 15:19:44 BST 2019 |
2293 |
321.90 |
CHIX |
19101XJi2zw |
Thu 11 Apr 15:19:44 BST 2019 |
429 |
321.90 |
BATE |
19101XJi2zx |
Thu 11 Apr 15:20:26 BST 2019 |
3441 |
321.85 |
XLON |
19101XJi32l |
Thu 11 Apr 15:20:26 BST 2019 |
1679 |
321.85 |
CHIX |
19101XJi32m |
Thu 11 Apr 15:20:26 BST 2019 |
314 |
321.85 |
BATE |
19101XJi32n |
Thu 11 Apr 15:21:34 BST 2019 |
3971 |
321.85 |
XLON |
19101XJi373 |
Thu 11 Apr 15:21:34 BST 2019 |
3015 |
321.85 |
CHIX |
19101XJi374 |
Thu 11 Apr 15:21:34 BST 2019 |
563 |
321.85 |
BATE |
19101XJi376 |
Thu 11 Apr 15:21:34 BST 2019 |
2214 |
321.85 |
XLON |
19101XJi375 |
Thu 11 Apr 15:23:33 BST 2019 |
259 |
322.00 |
CHIX |
19101XJi3fp |
Thu 11 Apr 15:23:33 BST 2019 |
496 |
322.00 |
CHIX |
19101XJi3fo |
Thu 11 Apr 15:23:33 BST 2019 |
1017 |
322.00 |
XLON |
19101XJi3fq |
Thu 11 Apr 15:23:33 BST 2019 |
16 |
322.00 |
XLON |
19101XJi3fr |
Thu 11 Apr 15:24:23 BST 2019 |
234 |
322.10 |
BATE |
19101XJi3lg |
Thu 11 Apr 15:24:23 BST 2019 |
1251 |
322.10 |
CHIX |
19101XJi3lh |
Thu 11 Apr 15:24:23 BST 2019 |
514 |
322.10 |
CHIX |
19101XJi3lj |
Thu 11 Apr 15:24:23 BST 2019 |
1459 |
322.10 |
XLON |
19101XJi3lf |
Thu 11 Apr 15:24:23 BST 2019 |
1107 |
322.10 |
XLON |
19101XJi3li |
Thu 11 Apr 15:24:23 BST 2019 |
148 |
322.10 |
XLON |
19101XJi3lk |
Thu 11 Apr 15:24:23 BST 2019 |
1055 |
322.10 |
XLON |
19101XJi3ll |
Thu 11 Apr 15:24:37 BST 2019 |
564 |
322.05 |
CHIX |
19101XJi3mz |
Thu 11 Apr 15:24:37 BST 2019 |
1182 |
322.05 |
XLON |
19101XJi3n2 |
Thu 11 Apr 15:24:37 BST 2019 |
289 |
322.05 |
CHIX |
19101XJi3n5 |
Thu 11 Apr 15:24:37 BST 2019 |
147 |
322.05 |
XLON |
19101XJi3na |
Thu 11 Apr 15:24:37 BST 2019 |
727 |
322.05 |
XLON |
19101XJi3n8 |
Thu 11 Apr 15:24:37 BST 2019 |
505 |
322.00 |
BATE |
19101XJi3nb |
Thu 11 Apr 15:24:37 BST 2019 |
2701 |
322.00 |
CHIX |
19101XJi3nc |
Thu 11 Apr 15:24:43 BST 2019 |
5541 |
322.00 |
XLON |
19101XJi3ob |
Thu 11 Apr 15:27:25 BST 2019 |
1240 |
322.05 |
XLON |
19101XJi41i |
Thu 11 Apr 15:27:25 BST 2019 |
1240 |
322.05 |
XLON |
19101XJi41j |
Thu 11 Apr 15:27:25 BST 2019 |
494 |
322.05 |
CHIX |
19101XJi41l |
Thu 11 Apr 15:27:55 BST 2019 |
316 |
322.05 |
XLON |
19101XJi45f |
Thu 11 Apr 15:29:50 BST 2019 |
621 |
322.35 |
XLON |
19101XJi4di |
Thu 11 Apr 15:29:50 BST 2019 |
486 |
322.35 |
CHIX |
19101XJi4dj |
Thu 11 Apr 15:29:50 BST 2019 |
6684 |
322.40 |
XLON |
19101XJi4dl |
Thu 11 Apr 15:29:50 BST 2019 |
94 |
322.40 |
XLON |
19101XJi4dk |
Thu 11 Apr 15:29:50 BST 2019 |
509 |
322.40 |
CHIX |
19101XJi4dm |
Thu 11 Apr 15:30:11 BST 2019 |
706 |
322.40 |
CHIX |
19101XJi4fv |
Thu 11 Apr 15:30:11 BST 2019 |
247 |
322.40 |
CHIX |
19101XJi4fw |
Thu 11 Apr 15:30:11 BST 2019 |
1579 |
322.40 |
XLON |
19101XJi4fz |
Thu 11 Apr 15:30:11 BST 2019 |
5 |
322.40 |
XLON |
19101XJi4g1 |
Thu 11 Apr 15:30:11 BST 2019 |
1 |
322.40 |
XLON |
19101XJi4g2 |
Thu 11 Apr 15:30:11 BST 2019 |
343 |
322.40 |
CHIX |
19101XJi4g3 |
Thu 11 Apr 15:30:14 BST 2019 |
1525 |
322.35 |
XLON |
19101XJi4gc |
Thu 11 Apr 15:30:14 BST 2019 |
723 |
322.35 |
CHIX |
19101XJi4ge |
Thu 11 Apr 15:30:14 BST 2019 |
682 |
322.35 |
CHIX |
19101XJi4gd |
Thu 11 Apr 15:30:20 BST 2019 |
844 |
322.30 |
XLON |
19101XJi4gw |
Thu 11 Apr 15:30:20 BST 2019 |
486 |
322.30 |
CHIX |
19101XJi4gx |
Thu 11 Apr 15:30:20 BST 2019 |
570 |
322.30 |
XLON |
19101XJi4h1 |
Thu 11 Apr 15:30:20 BST 2019 |
486 |
322.30 |
CHIX |
19101XJi4h3 |
Thu 11 Apr 15:30:24 BST 2019 |
557 |
322.20 |
CHIX |
19101XJi4ht |
Thu 11 Apr 15:30:24 BST 2019 |
621 |
322.20 |
CHIX |
19101XJi4hu |
Thu 11 Apr 15:30:24 BST 2019 |
1160 |
322.20 |
XLON |
19101XJi4hv |
Thu 11 Apr 15:30:24 BST 2019 |
1388 |
322.20 |
XLON |
19101XJi4hx |
Thu 11 Apr 15:30:24 BST 2019 |
108 |
322.20 |
XLON |
19101XJi4hw |
Thu 11 Apr 15:30:59 BST 2019 |
536 |
322.15 |
CHIX |
19101XJi4kv |
Thu 11 Apr 15:30:59 BST 2019 |
486 |
322.15 |
CHIX |
19101XJi4ky |
Thu 11 Apr 15:30:59 BST 2019 |
301 |
322.15 |
CHIX |
19101XJi4kz |
Thu 11 Apr 15:30:59 BST 2019 |
241 |
322.15 |
XLON |
19101XJi4l0 |
Thu 11 Apr 15:30:59 BST 2019 |
552 |
322.15 |
XLON |
19101XJi4l1 |
Thu 11 Apr 15:30:59 BST 2019 |
1 |
322.15 |
BATE |
19101XJi4l2 |
Thu 11 Apr 15:31:03 BST 2019 |
750 |
322.10 |
CHIX |
19101XJi4lb |
Thu 11 Apr 15:31:03 BST 2019 |
563 |
322.10 |
CHIX |
19101XJi4ld |
Thu 11 Apr 15:31:03 BST 2019 |
870 |
322.10 |
CHIX |
19101XJi4lc |
Thu 11 Apr 15:31:03 BST 2019 |
1946 |
322.10 |
XLON |
19101XJi4lf |
Thu 11 Apr 15:31:03 BST 2019 |
1676 |
322.10 |
XLON |
19101XJi4le |
Thu 11 Apr 15:31:03 BST 2019 |
204 |
322.10 |
XLON |
19101XJi4lg |
Thu 11 Apr 15:31:03 BST 2019 |
486 |
322.05 |
CHIX |
19101XJi4lh |
Thu 11 Apr 15:31:03 BST 2019 |
180 |
322.00 |
BATE |
19101XJi4li |
Thu 11 Apr 15:31:03 BST 2019 |
882 |
322.05 |
XLON |
19101XJi4lk |
Thu 11 Apr 15:31:04 BST 2019 |
961 |
322.00 |
CHIX |
19101XJi4ll |
Thu 11 Apr 15:31:04 BST 2019 |
571 |
322.00 |
CHIX |
19101XJi4ln |
Thu 11 Apr 15:31:04 BST 2019 |
1967 |
322.00 |
XLON |
19101XJi4lm |
Thu 11 Apr 15:31:04 BST 2019 |
9 |
322.00 |
XLON |
19101XJi4lo |
Thu 11 Apr 15:32:15 BST 2019 |
627 |
322.05 |
CHIX |
19101XJi4tg |
Thu 11 Apr 15:32:15 BST 2019 |
444 |
322.05 |
XLON |
19101XJi4th |
Thu 11 Apr 15:32:15 BST 2019 |
957 |
322.05 |
XLON |
19101XJi4ti |
Thu 11 Apr 15:32:44 BST 2019 |
486 |
322.00 |
CHIX |
19101XJi4uo |
Thu 11 Apr 15:32:44 BST 2019 |
432 |
322.00 |
XLON |
19101XJi4up |
Thu 11 Apr 15:32:44 BST 2019 |
506 |
322.00 |
BATE |
19101XJi4ur |
Thu 11 Apr 15:32:46 BST 2019 |
486 |
321.95 |
CHIX |
19101XJi4uy |
Thu 11 Apr 15:32:46 BST 2019 |
686 |
321.95 |
XLON |
19101XJi4uz |
Thu 11 Apr 15:32:56 BST 2019 |
554 |
321.90 |
CHIX |
19101XJi4vp |
Thu 11 Apr 15:32:56 BST 2019 |
486 |
321.90 |
CHIX |
19101XJi4vj |
Thu 11 Apr 15:32:56 BST 2019 |
603 |
321.90 |
CHIX |
19101XJi4vl |
Thu 11 Apr 15:32:56 BST 2019 |
488 |
321.90 |
CHIX |
19101XJi4vm |
Thu 11 Apr 15:32:56 BST 2019 |
394 |
321.90 |
XLON |
19101XJi4vo |
Thu 11 Apr 15:32:56 BST 2019 |
1812 |
321.85 |
CHIX |
19101XJi4vq |
Thu 11 Apr 15:32:56 BST 2019 |
339 |
321.85 |
BATE |
19101XJi4vr |
Thu 11 Apr 15:32:56 BST 2019 |
3716 |
321.85 |
XLON |
19101XJi4vs |
Thu 11 Apr 15:33:43 BST 2019 |
486 |
321.75 |
CHIX |
19101XJi4ye |
Thu 11 Apr 15:33:43 BST 2019 |
757 |
321.75 |
XLON |
19101XJi4yc |
Thu 11 Apr 15:33:43 BST 2019 |
1110 |
321.70 |
XLON |
19101XJi4yk |
Thu 11 Apr 15:33:43 BST 2019 |
584 |
321.70 |
CHIX |
19101XJi4ym |
Thu 11 Apr 15:33:43 BST 2019 |
196 |
321.70 |
XLON |
19101XJi4yl |
Thu 11 Apr 15:33:47 BST 2019 |
1075 |
321.75 |
XLON |
19101XJi4za |
Thu 11 Apr 15:33:47 BST 2019 |
524 |
321.75 |
CHIX |
19101XJi4zd |
Thu 11 Apr 15:34:19 BST 2019 |
2161 |
321.80 |
XLON |
19101XJi50d |
Thu 11 Apr 15:34:19 BST 2019 |
1054 |
321.80 |
CHIX |
19101XJi50f |
Thu 11 Apr 15:34:19 BST 2019 |
197 |
321.80 |
BATE |
19101XJi50g |
Thu 11 Apr 15:35:52 BST 2019 |
54 |
321.90 |
XLON |
19101XJi58c |
Thu 11 Apr 15:35:52 BST 2019 |
1390 |
321.90 |
XLON |
19101XJi58b |
Thu 11 Apr 15:35:52 BST 2019 |
1279 |
321.90 |
XLON |
19101XJi58e |
Thu 11 Apr 15:35:52 BST 2019 |
33 |
321.90 |
XLON |
19101XJi58d |
Thu 11 Apr 15:35:52 BST 2019 |
301 |
321.90 |
CHIX |
19101XJi58g |
Thu 11 Apr 15:35:52 BST 2019 |
621 |
321.90 |
CHIX |
19101XJi58f |
Thu 11 Apr 15:35:52 BST 2019 |
623 |
321.90 |
CHIX |
19101XJi58i |
Thu 11 Apr 15:35:52 BST 2019 |
607 |
321.90 |
CHIX |
19101XJi58h |
Thu 11 Apr 15:35:52 BST 2019 |
572 |
321.90 |
CHIX |
19101XJi58j |
Thu 11 Apr 15:35:52 BST 2019 |
1 |
321.90 |
CHIX |
19101XJi58k |
Thu 11 Apr 15:36:02 BST 2019 |
3824 |
321.85 |
XLON |
19101XJi59t |
Thu 11 Apr 15:36:02 BST 2019 |
432 |
321.85 |
XLON |
19101XJi59u |
Thu 11 Apr 15:36:02 BST 2019 |
1864 |
321.85 |
CHIX |
19101XJi59v |
Thu 11 Apr 15:36:02 BST 2019 |
223 |
321.85 |
CHIX |
19101XJi59z |
Thu 11 Apr 15:36:02 BST 2019 |
348 |
321.85 |
BATE |
19101XJi59w |
Thu 11 Apr 15:36:02 BST 2019 |
263 |
321.85 |
CHIX |
19101XJi5a0 |
Thu 11 Apr 15:36:02 BST 2019 |
830 |
321.80 |
CHIX |
19101XJi5a1 |
Thu 11 Apr 15:36:26 BST 2019 |
1589 |
321.75 |
XLON |
19101XJi5bx |
Thu 11 Apr 15:36:26 BST 2019 |
712 |
321.75 |
CHIX |
19101XJi5by |
Thu 11 Apr 15:36:40 BST 2019 |
1227 |
321.70 |
XLON |
19101XJi5dc |
Thu 11 Apr 15:36:40 BST 2019 |
558 |
321.70 |
CHIX |
19101XJi5dd |
Thu 11 Apr 15:39:23 BST 2019 |
755 |
322.05 |
CHIX |
19101XJi5r6 |
Thu 11 Apr 15:39:23 BST 2019 |
302 |
322.05 |
CHIX |
19101XJi5rb |
Thu 11 Apr 15:39:23 BST 2019 |
486 |
322.05 |
CHIX |
19101XJi5rd |
Thu 11 Apr 15:39:23 BST 2019 |
709 |
322.05 |
CHIX |
19101XJi5r7 |
Thu 11 Apr 15:39:23 BST 2019 |
411 |
322.05 |
CHIX |
19101XJi5r9 |
Thu 11 Apr 15:39:23 BST 2019 |
65 |
322.05 |
XLON |
19101XJi5ra |
Thu 11 Apr 15:39:23 BST 2019 |
875 |
322.05 |
XLON |
19101XJi5rc |
Thu 11 Apr 15:39:23 BST 2019 |
1688 |
322.05 |
XLON |
19101XJi5r8 |
Thu 11 Apr 15:39:23 BST 2019 |
1947 |
322.00 |
XLON |
19101XJi5re |
Thu 11 Apr 15:39:23 BST 2019 |
43 |
322.00 |
CHIX |
19101XJi5rf |
Thu 11 Apr 15:39:23 BST 2019 |
443 |
322.05 |
CHIX |
19101XJi5rg |
Thu 11 Apr 15:39:31 BST 2019 |
14 |
322.05 |
XLON |
19101XJi5rp |
Thu 11 Apr 15:41:01 BST 2019 |
486 |
322.20 |
CHIX |
19101XJi5yl |
Thu 11 Apr 15:41:01 BST 2019 |
856 |
322.20 |
XLON |
19101XJi5yo |
Thu 11 Apr 15:41:01 BST 2019 |
728 |
322.20 |
CHIX |
19101XJi5yp |
Thu 11 Apr 15:41:14 BST 2019 |
2693 |
322.15 |
CHIX |
19101XJi5zi |
Thu 11 Apr 15:41:14 BST 2019 |
503 |
322.15 |
BATE |
19101XJi5zj |
Thu 11 Apr 15:41:14 BST 2019 |
5525 |
322.15 |
XLON |
19101XJi5zk |
Thu 11 Apr 15:41:17 BST 2019 |
3653 |
322.15 |
XLON |
19101XJi5zo |
Thu 11 Apr 15:41:17 BST 2019 |
333 |
322.15 |
BATE |
19101XJi5zq |
Thu 11 Apr 15:41:17 BST 2019 |
1782 |
322.15 |
CHIX |
19101XJi5zr |
Thu 11 Apr 15:42:01 BST 2019 |
327 |
322.30 |
BATE |
19101XJi64y |
Thu 11 Apr 15:42:01 BST 2019 |
1747 |
322.30 |
CHIX |
19101XJi64x |
Thu 11 Apr 15:42:01 BST 2019 |
1885 |
322.30 |
XLON |
19101XJi64z |
Thu 11 Apr 15:42:01 BST 2019 |
1697 |
322.30 |
XLON |
19101XJi650 |
Thu 11 Apr 15:42:38 BST 2019 |
1602 |
322.40 |
CHIX |
19101XJi68q |
Thu 11 Apr 15:42:38 BST 2019 |
181 |
322.40 |
CHIX |
19101XJi68t |
Thu 11 Apr 15:42:38 BST 2019 |
299 |
322.40 |
BATE |
19101XJi68r |
Thu 11 Apr 15:42:38 BST 2019 |
560 |
322.40 |
CHIX |
19101XJi68u |
Thu 11 Apr 15:42:38 BST 2019 |
3284 |
322.40 |
XLON |
19101XJi68s |
Thu 11 Apr 15:43:25 BST 2019 |
1297 |
322.40 |
XLON |
19101XJi6cy |
Thu 11 Apr 15:43:25 BST 2019 |
1674 |
322.40 |
XLON |
19101XJi6d1 |
Thu 11 Apr 15:43:25 BST 2019 |
580 |
322.40 |
CHIX |
19101XJi6d2 |
Thu 11 Apr 15:43:25 BST 2019 |
750 |
322.40 |
CHIX |
19101XJi6d5 |
Thu 11 Apr 15:43:25 BST 2019 |
473 |
322.40 |
CHIX |
19101XJi6d7 |
Thu 11 Apr 15:43:30 BST 2019 |
3657 |
322.35 |
XLON |
19101XJi6dt |
Thu 11 Apr 15:43:30 BST 2019 |
472 |
322.35 |
XLON |
19101XJi6ds |
Thu 11 Apr 15:43:30 BST 2019 |
333 |
322.35 |
BATE |
19101XJi6dv |
Thu 11 Apr 15:43:30 BST 2019 |
486 |
322.35 |
CHIX |
19101XJi6du |
Thu 11 Apr 15:43:30 BST 2019 |
863 |
322.35 |
CHIX |
19101XJi6dw |
Thu 11 Apr 15:43:30 BST 2019 |
920 |
322.35 |
CHIX |
19101XJi6dx |
Thu 11 Apr 15:44:08 BST 2019 |
1276 |
322.30 |
XLON |
19101XJi6gu |
Thu 11 Apr 15:44:08 BST 2019 |
1 |
322.30 |
XLON |
19101XJi6gv |
Thu 11 Apr 15:44:08 BST 2019 |
307 |
322.30 |
CHIX |
19101XJi6gw |
Thu 11 Apr 15:44:08 BST 2019 |
571 |
322.30 |
CHIX |
19101XJi6gx |
Thu 11 Apr 15:44:14 BST 2019 |
1397 |
322.25 |
XLON |
19101XJi6hr |
Thu 11 Apr 15:44:14 BST 2019 |
530 |
322.25 |
XLON |
19101XJi6hs |
Thu 11 Apr 15:44:14 BST 2019 |
625 |
322.25 |
CHIX |
19101XJi6ht |
Thu 11 Apr 15:44:14 BST 2019 |
182 |
322.25 |
CHIX |
19101XJi6hv |
Thu 11 Apr 15:44:14 BST 2019 |
486 |
322.25 |
CHIX |
19101XJi6hu |
Thu 11 Apr 15:44:47 BST 2019 |
1377 |
322.20 |
XLON |
19101XJi6km |
Thu 11 Apr 15:46:34 BST 2019 |
738 |
322.30 |
CHIX |
19101XJi6tl |
Thu 11 Apr 15:46:59 BST 2019 |
490 |
322.35 |
CHIX |
19101XJi6v4 |
Thu 11 Apr 15:46:59 BST 2019 |
548 |
322.35 |
CHIX |
19101XJi6v5 |
Thu 11 Apr 15:46:59 BST 2019 |
1006 |
322.35 |
XLON |
19101XJi6v6 |
Thu 11 Apr 15:46:59 BST 2019 |
66 |
322.35 |
XLON |
19101XJi6v7 |
Thu 11 Apr 15:47:12 BST 2019 |
973 |
322.30 |
CHIX |
19101XJi6wa |
Thu 11 Apr 15:47:12 BST 2019 |
569 |
322.30 |
XLON |
19101XJi6wb |
Thu 11 Apr 15:47:12 BST 2019 |
1000 |
322.30 |
XLON |
19101XJi6wc |
Thu 11 Apr 15:47:12 BST 2019 |
424 |
322.30 |
XLON |
19101XJi6wd |
Thu 11 Apr 15:47:12 BST 2019 |
182 |
322.30 |
BATE |
19101XJi6we |
Thu 11 Apr 15:47:12 BST 2019 |
213 |
322.30 |
BATE |
19101XJi6wg |
Thu 11 Apr 15:47:12 BST 2019 |
750 |
322.30 |
BATE |
19101XJi6wf |
Thu 11 Apr 15:47:31 BST 2019 |
693 |
322.30 |
CHIX |
19101XJi6yj |
Thu 11 Apr 15:47:31 BST 2019 |
1548 |
322.30 |
XLON |
19101XJi6yk |
Thu 11 Apr 15:47:49 BST 2019 |
612 |
322.25 |
XLON |
19101XJi70i |
Thu 11 Apr 15:47:49 BST 2019 |
563 |
322.25 |
XLON |
19101XJi70h |
Thu 11 Apr 15:47:49 BST 2019 |
458 |
322.25 |
XLON |
19101XJi70j |
Thu 11 Apr 15:47:49 BST 2019 |
315 |
322.25 |
XLON |
19101XJi70e |
Thu 11 Apr 15:47:49 BST 2019 |
1832 |
322.25 |
XLON |
19101XJi70k |
Thu 11 Apr 15:47:49 BST 2019 |
368 |
322.25 |
CHIX |
19101XJi70m |
Thu 11 Apr 15:47:49 BST 2019 |
486 |
322.25 |
CHIX |
19101XJi70l |
Thu 11 Apr 15:47:49 BST 2019 |
359 |
322.25 |
CHIX |
19101XJi70n |
Thu 11 Apr 15:47:49 BST 2019 |
486 |
322.25 |
CHIX |
19101XJi70p |
Thu 11 Apr 15:47:49 BST 2019 |
486 |
322.25 |
CHIX |
19101XJi70s |
Thu 11 Apr 15:47:49 BST 2019 |
243 |
322.25 |
CHIX |
19101XJi70r |
Thu 11 Apr 15:47:49 BST 2019 |
1117 |
322.25 |
CHIX |
19101XJi70t |
Thu 11 Apr 15:47:49 BST 2019 |
209 |
322.25 |
BATE |
19101XJi70u |
Thu 11 Apr 15:48:18 BST 2019 |
1709 |
322.25 |
XLON |
19101XJi73u |
Thu 11 Apr 15:49:38 BST 2019 |
271 |
322.30 |
CHIX |
19101XJi7dq |
Thu 11 Apr 15:49:38 BST 2019 |
657 |
322.30 |
CHIX |
19101XJi7dp |
Thu 11 Apr 15:49:38 BST 2019 |
222 |
322.30 |
CHIX |
19101XJi7dr |
Thu 11 Apr 15:49:38 BST 2019 |
486 |
322.30 |
CHIX |
19101XJi7dt |
Thu 11 Apr 15:49:38 BST 2019 |
1469 |
322.30 |
XLON |
19101XJi7ds |
Thu 11 Apr 15:49:38 BST 2019 |
894 |
322.30 |
XLON |
19101XJi7du |
Thu 11 Apr 15:50:30 BST 2019 |
486 |
322.30 |
CHIX |
19101XJi7lc |
Thu 11 Apr 15:50:30 BST 2019 |
486 |
322.30 |
CHIX |
19101XJi7lb |
Thu 11 Apr 15:50:30 BST 2019 |
577 |
322.30 |
XLON |
19101XJi7le |
Thu 11 Apr 15:50:30 BST 2019 |
821 |
322.30 |
XLON |
19101XJi7ld |
Thu 11 Apr 15:50:59 BST 2019 |
513 |
322.35 |
CHIX |
19101XJi7nt |
Thu 11 Apr 15:50:59 BST 2019 |
507 |
322.35 |
CHIX |
19101XJi7nv |
Thu 11 Apr 15:50:59 BST 2019 |
486 |
322.35 |
CHIX |
19101XJi7nx |
Thu 11 Apr 15:50:59 BST 2019 |
657 |
322.35 |
CHIX |
19101XJi7nr |
Thu 11 Apr 15:50:59 BST 2019 |
1333 |
322.35 |
XLON |
19101XJi7ns |
Thu 11 Apr 15:50:59 BST 2019 |
134 |
322.35 |
XLON |
19101XJi7nu |
Thu 11 Apr 15:50:59 BST 2019 |
272 |
322.35 |
XLON |
19101XJi7nw |
Thu 11 Apr 15:50:59 BST 2019 |
36 |
322.35 |
XLON |
19101XJi7ny |
Thu 11 Apr 15:50:59 BST 2019 |
1039 |
322.35 |
XLON |
19101XJi7nz |
Thu 11 Apr 15:50:59 BST 2019 |
723 |
322.35 |
XLON |
19101XJi7o0 |
Thu 11 Apr 15:51:05 BST 2019 |
486 |
322.30 |
CHIX |
19101XJi7ob |
Thu 11 Apr 15:51:05 BST 2019 |
384 |
322.30 |
CHIX |
19101XJi7oc |
Thu 11 Apr 15:51:05 BST 2019 |
596 |
322.30 |
XLON |
19101XJi7oe |
Thu 11 Apr 15:51:55 BST 2019 |
2512 |
322.45 |
XLON |
19101XJi7tm |
Thu 11 Apr 15:52:20 BST 2019 |
1296 |
322.50 |
XLON |
19101XJi7vm |
Thu 11 Apr 15:52:20 BST 2019 |
14 |
322.50 |
XLON |
19101XJi7vo |
Thu 11 Apr 15:52:20 BST 2019 |
240 |
322.50 |
XLON |
19101XJi7vn |
Thu 11 Apr 15:52:20 BST 2019 |
581 |
322.50 |
CHIX |
19101XJi7vq |
Thu 11 Apr 15:52:20 BST 2019 |
275 |
322.50 |
CHIX |
19101XJi7vp |
Thu 11 Apr 15:52:20 BST 2019 |
296 |
322.50 |
CHIX |
19101XJi7vs |
Thu 11 Apr 15:52:20 BST 2019 |
536 |
322.50 |
CHIX |
19101XJi7vr |
Thu 11 Apr 15:54:14 BST 2019 |
511 |
322.95 |
CHIX |
19101XJi86d |
Thu 11 Apr 15:54:14 BST 2019 |
539 |
322.95 |
CHIX |
19101XJi86c |
Thu 11 Apr 15:54:14 BST 2019 |
1049 |
322.95 |
XLON |
19101XJi86f |
Thu 11 Apr 15:54:14 BST 2019 |
1107 |
322.95 |
XLON |
19101XJi86e |
Thu 11 Apr 15:54:14 BST 2019 |
34 |
322.95 |
XLON |
19101XJi86g |
Thu 11 Apr 15:54:14 BST 2019 |
1 |
322.95 |
XLON |
19101XJi86h |
Thu 11 Apr 15:54:17 BST 2019 |
1431 |
322.90 |
XLON |
19101XJi86r |
Thu 11 Apr 15:54:17 BST 2019 |
498 |
322.90 |
XLON |
19101XJi86s |
Thu 11 Apr 15:54:17 BST 2019 |
640 |
322.90 |
CHIX |
19101XJi86t |
Thu 11 Apr 15:54:17 BST 2019 |
485 |
322.90 |
CHIX |
19101XJi86u |
Thu 11 Apr 15:54:30 BST 2019 |
695 |
322.85 |
XLON |
19101XJi888 |
Thu 11 Apr 15:54:30 BST 2019 |
1625 |
322.85 |
XLON |
19101XJi887 |
Thu 11 Apr 15:54:30 BST 2019 |
547 |
322.85 |
CHIX |
19101XJi88b |
Thu 11 Apr 15:54:30 BST 2019 |
485 |
322.85 |
CHIX |
19101XJi88a |
Thu 11 Apr 15:54:30 BST 2019 |
727 |
322.85 |
CHIX |
19101XJi889 |
Thu 11 Apr 15:54:45 BST 2019 |
423 |
322.80 |
XLON |
19101XJi8a3 |
Thu 11 Apr 15:54:46 BST 2019 |
176 |
322.80 |
XLON |
19101XJi8bf |
Thu 11 Apr 15:54:46 BST 2019 |
1558 |
322.80 |
XLON |
19101XJi8be |
Thu 11 Apr 15:54:46 BST 2019 |
966 |
322.80 |
CHIX |
19101XJi8bh |
Thu 11 Apr 15:54:46 BST 2019 |
181 |
322.80 |
BATE |
19101XJi8bi |
Thu 11 Apr 15:54:46 BST 2019 |
147 |
322.80 |
CHIX |
19101XJi8bj |
Thu 11 Apr 15:54:46 BST 2019 |
750 |
322.80 |
BATE |
19101XJi8bk |
Thu 11 Apr 15:54:46 BST 2019 |
8 |
322.80 |
BATE |
19101XJi8bl |
Thu 11 Apr 15:54:51 BST 2019 |
1782 |
322.75 |
XLON |
19101XJi8ca |
Thu 11 Apr 15:54:51 BST 2019 |
655 |
322.75 |
XLON |
19101XJi8cb |
Thu 11 Apr 15:54:58 BST 2019 |
191 |
322.75 |
XLON |
19101XJi8cy |
Thu 11 Apr 15:55:19 BST 2019 |
322 |
322.75 |
CHIX |
19101XJi8dv |
Thu 11 Apr 15:55:42 BST 2019 |
415 |
322.75 |
XLON |
19101XJi8fp |
Thu 11 Apr 15:55:42 BST 2019 |
801 |
322.75 |
XLON |
19101XJi8fq |
Thu 11 Apr 15:56:06 BST 2019 |
31 |
322.75 |
XLON |
19101XJi8gq |
Thu 11 Apr 15:56:06 BST 2019 |
483 |
322.75 |
XLON |
19101XJi8gs |
Thu 11 Apr 15:56:06 BST 2019 |
475 |
322.75 |
CHIX |
19101XJi8gr |
Thu 11 Apr 15:56:06 BST 2019 |
485 |
322.75 |
CHIX |
19101XJi8gu |
Thu 11 Apr 15:56:06 BST 2019 |
565 |
322.75 |
CHIX |
19101XJi8gt |
Thu 11 Apr 15:56:06 BST 2019 |
595 |
322.75 |
CHIX |
19101XJi8gw |
Thu 11 Apr 15:56:06 BST 2019 |
400 |
322.75 |
CHIX |
19101XJi8gv |
Thu 11 Apr 15:56:06 BST 2019 |
485 |
322.75 |
CHIX |
19101XJi8gy |
Thu 11 Apr 15:56:06 BST 2019 |
569 |
322.75 |
CHIX |
19101XJi8gx |
Thu 11 Apr 15:56:32 BST 2019 |
258 |
322.80 |
BATE |
19101XJi8hu |
Thu 11 Apr 15:56:32 BST 2019 |
1379 |
322.80 |
CHIX |
19101XJi8hv |
Thu 11 Apr 15:56:32 BST 2019 |
2826 |
322.80 |
XLON |
19101XJi8hw |
Thu 11 Apr 15:56:35 BST 2019 |
1264 |
322.75 |
CHIX |
19101XJi8hy |
Thu 11 Apr 15:56:35 BST 2019 |
2171 |
322.75 |
XLON |
19101XJi8hz |
Thu 11 Apr 15:56:35 BST 2019 |
418 |
322.75 |
XLON |
19101XJi8i0 |
Thu 11 Apr 15:56:35 BST 2019 |
236 |
322.75 |
BATE |
19101XJi8i1 |
Thu 11 Apr 15:56:36 BST 2019 |
428 |
322.70 |
CHIX |
19101XJi8i2 |
Thu 11 Apr 15:56:37 BST 2019 |
1532 |
322.70 |
XLON |
19101XJi8i3 |
Thu 11 Apr 15:56:37 BST 2019 |
257 |
322.70 |
CHIX |
19101XJi8i6 |
Thu 11 Apr 15:56:37 BST 2019 |
509 |
322.70 |
CHIX |
19101XJi8i8 |
Thu 11 Apr 15:56:54 BST 2019 |
161 |
322.65 |
XLON |
19101XJi8j1 |
Thu 11 Apr 15:56:55 BST 2019 |
179 |
322.65 |
BATE |
19101XJi8j4 |
Thu 11 Apr 15:56:55 BST 2019 |
384 |
322.65 |
XLON |
19101XJi8j6 |
Thu 11 Apr 15:56:55 BST 2019 |
1801 |
322.65 |
XLON |
19101XJi8j5 |
Thu 11 Apr 15:56:55 BST 2019 |
485 |
322.65 |
CHIX |
19101XJi8j8 |
Thu 11 Apr 15:56:55 BST 2019 |
957 |
322.65 |
CHIX |
19101XJi8j7 |
Thu 11 Apr 15:58:28 BST 2019 |
730 |
322.80 |
XLON |
19101XJi8qy |
Thu 11 Apr 15:58:28 BST 2019 |
753 |
322.80 |
XLON |
19101XJi8r0 |
Thu 11 Apr 15:58:28 BST 2019 |
485 |
322.80 |
CHIX |
19101XJi8qz |
Thu 11 Apr 15:58:28 BST 2019 |
237 |
322.80 |
CHIX |
19101XJi8r2 |
Thu 11 Apr 15:58:28 BST 2019 |
485 |
322.80 |
CHIX |
19101XJi8r1 |
Thu 11 Apr 15:58:28 BST 2019 |
506 |
322.80 |
CHIX |
19101XJi8r4 |
Thu 11 Apr 15:58:28 BST 2019 |
287 |
322.80 |
CHIX |
19101XJi8r3 |
Thu 11 Apr 15:58:28 BST 2019 |
1248 |
322.70 |
CHIX |
19101XJi8r5 |
Thu 11 Apr 15:58:28 BST 2019 |
233 |
322.70 |
BATE |
19101XJi8r6 |
Thu 11 Apr 15:58:28 BST 2019 |
355 |
322.75 |
XLON |
19101XJi8r7 |
Thu 11 Apr 15:58:39 BST 2019 |
2559 |
322.70 |
XLON |
19101XJi8sq |
Thu 11 Apr 15:58:39 BST 2019 |
372 |
322.70 |
CHIX |
19101XJi8sr |
Thu 11 Apr 15:58:39 BST 2019 |
429 |
322.70 |
XLON |
19101XJi8ss |
Thu 11 Apr 15:58:39 BST 2019 |
485 |
322.70 |
CHIX |
19101XJi8st |
Thu 11 Apr 15:59:28 BST 2019 |
556 |
322.65 |
CHIX |
19101XJi8yo |
Thu 11 Apr 15:59:28 BST 2019 |
279 |
322.65 |
CHIX |
19101XJi8yq |
Thu 11 Apr 15:59:28 BST 2019 |
485 |
322.65 |
CHIX |
19101XJi8yp |
Thu 11 Apr 15:59:28 BST 2019 |
519 |
322.65 |
CHIX |
19101XJi8ys |
Thu 11 Apr 15:59:28 BST 2019 |
214 |
322.65 |
CHIX |
19101XJi8yu |
Thu 11 Apr 15:59:28 BST 2019 |
1172 |
322.65 |
XLON |
19101XJi8yr |
Thu 11 Apr 15:59:28 BST 2019 |
17 |
322.65 |
XLON |
19101XJi8yt |
Thu 11 Apr 15:59:28 BST 2019 |
4 |
322.65 |
XLON |
19101XJi8yw |
Thu 11 Apr 15:59:28 BST 2019 |
2 |
322.65 |
XLON |
19101XJi8yv |
Thu 11 Apr 15:59:28 BST 2019 |
380 |
322.65 |
XLON |
19101XJi8yx |
Thu 11 Apr 15:59:28 BST 2019 |
1640 |
322.65 |
XLON |
19101XJi8yz |
Thu 11 Apr 15:59:28 BST 2019 |
691 |
322.65 |
CHIX |
19101XJi8z1 |
Thu 11 Apr 15:59:28 BST 2019 |
309 |
322.65 |
CHIX |
19101XJi8z3 |
Thu 11 Apr 15:59:28 BST 2019 |
382 |
322.65 |
CHIX |
19101XJi8z5 |
Thu 11 Apr 15:59:28 BST 2019 |
691 |
322.65 |
BATE |
19101XJi8z6 |
Thu 11 Apr 15:59:28 BST 2019 |
632 |
322.65 |
BATE |
19101XJi8z8 |
Thu 11 Apr 15:59:28 BST 2019 |
59 |
322.65 |
BATE |
19101XJi8z7 |
Thu 11 Apr 16:00:03 BST 2019 |
485 |
322.70 |
CHIX |
19101XJi93p |
Thu 11 Apr 16:00:03 BST 2019 |
880 |
322.70 |
XLON |
19101XJi93r |
Thu 11 Apr 16:00:06 BST 2019 |
716 |
322.65 |
XLON |
19101XJi94y |
Thu 11 Apr 16:00:06 BST 2019 |
1424 |
322.65 |
XLON |
19101XJi94x |
Thu 11 Apr 16:00:06 BST 2019 |
637 |
322.65 |
CHIX |
19101XJi94z |
Thu 11 Apr 16:00:06 BST 2019 |
484 |
322.65 |
CHIX |
19101XJi950 |
Thu 11 Apr 16:00:06 BST 2019 |
1 |
322.65 |
CHIX |
19101XJi951 |
Thu 11 Apr 16:01:47 BST 2019 |
668 |
322.90 |
CHIX |
19101XJi9kt |
Thu 11 Apr 16:01:47 BST 2019 |
583 |
322.90 |
CHIX |
19101XJi9ky |
Thu 11 Apr 16:01:47 BST 2019 |
605 |
322.90 |
CHIX |
19101XJi9kn |
Thu 11 Apr 16:01:47 BST 2019 |
1350 |
322.90 |
XLON |
19101XJi9kw |
Thu 11 Apr 16:01:47 BST 2019 |
1491 |
322.90 |
XLON |
19101XJi9l2 |
Thu 11 Apr 16:01:47 BST 2019 |
1301 |
322.90 |
XLON |
19101XJi9l4 |
Thu 11 Apr 16:01:47 BST 2019 |
107 |
322.90 |
XLON |
19101XJi9l7 |
Thu 11 Apr 16:01:47 BST 2019 |
56 |
322.90 |
XLON |
19101XJi9l6 |
Thu 11 Apr 16:02:23 BST 2019 |
75 |
323.00 |
CHIX |
19101XJi9pa |
Thu 11 Apr 16:02:23 BST 2019 |
485 |
323.00 |
CHIX |
19101XJi9p6 |
Thu 11 Apr 16:02:23 BST 2019 |
768 |
323.00 |
CHIX |
19101XJi9p9 |
Thu 11 Apr 16:02:23 BST 2019 |
397 |
323.00 |
CHIX |
19101XJi9pe |
Thu 11 Apr 16:02:23 BST 2019 |
485 |
323.00 |
CHIX |
19101XJi9pg |
Thu 11 Apr 16:02:23 BST 2019 |
205 |
323.00 |
CHIX |
19101XJi9pc |
Thu 11 Apr 16:02:23 BST 2019 |
296 |
323.00 |
XLON |
19101XJi9p7 |
Thu 11 Apr 16:02:23 BST 2019 |
1714 |
323.00 |
XLON |
19101XJi9pd |
Thu 11 Apr 16:02:23 BST 2019 |
388 |
323.00 |
XLON |
19101XJi9pf |
Thu 11 Apr 16:02:23 BST 2019 |
30 |
323.00 |
XLON |
19101XJi9pi |
Thu 11 Apr 16:02:23 BST 2019 |
29 |
323.00 |
XLON |
19101XJi9ph |
Thu 11 Apr 16:02:23 BST 2019 |
163 |
323.00 |
XLON |
19101XJi9pb |
Thu 11 Apr 16:02:43 BST 2019 |
1402 |
323.00 |
XLON |
19101XJi9rj |
Thu 11 Apr 16:02:43 BST 2019 |
628 |
323.00 |
CHIX |
19101XJi9rk |
Thu 11 Apr 16:02:51 BST 2019 |
155 |
323.00 |
BATE |
19101XJi9s0 |
Thu 11 Apr 16:03:06 BST 2019 |
241 |
323.00 |
BATE |
19101XJi9sx |
Thu 11 Apr 16:03:06 BST 2019 |
1289 |
323.00 |
CHIX |
19101XJi9sz |
Thu 11 Apr 16:03:06 BST 2019 |
234 |
323.00 |
CHIX |
19101XJi9sy |
Thu 11 Apr 16:03:06 BST 2019 |
559 |
323.00 |
CHIX |
19101XJi9t0 |
Thu 11 Apr 16:03:06 BST 2019 |
2642 |
323.00 |
XLON |
19101XJi9t1 |
Thu 11 Apr 16:03:06 BST 2019 |
99 |
323.00 |
XLON |
19101XJi9t2 |
Thu 11 Apr 16:03:06 BST 2019 |
310 |
322.95 |
CHIX |
19101XJi9t9 |
Thu 11 Apr 16:03:06 BST 2019 |
986 |
322.95 |
CHIX |
19101XJi9t7 |
Thu 11 Apr 16:03:06 BST 2019 |
185 |
322.95 |
BATE |
19101XJi9t8 |
Thu 11 Apr 16:03:06 BST 2019 |
622 |
322.95 |
CHIX |
19101XJi9ta |
Thu 11 Apr 16:03:06 BST 2019 |
2020 |
322.95 |
XLON |
19101XJi9tc |
Thu 11 Apr 16:03:06 BST 2019 |
2084 |
322.95 |
XLON |
19101XJi9td |
Thu 11 Apr 16:03:25 BST 2019 |
2378 |
322.90 |
XLON |
19101XJi9xg |
Thu 11 Apr 16:03:25 BST 2019 |
2000 |
322.90 |
XLON |
19101XJi9xh |
Thu 11 Apr 16:03:25 BST 2019 |
976 |
322.90 |
CHIX |
19101XJi9xi |
Thu 11 Apr 16:03:25 BST 2019 |
1160 |
322.90 |
CHIX |
19101XJi9xj |
Thu 11 Apr 16:03:25 BST 2019 |
217 |
322.90 |
BATE |
19101XJi9xl |
Thu 11 Apr 16:03:25 BST 2019 |
183 |
322.90 |
BATE |
19101XJi9xk |
Thu 11 Apr 16:03:25 BST 2019 |
277 |
322.85 |
BATE |
19101XJi9xm |
Thu 11 Apr 16:03:25 BST 2019 |
485 |
322.85 |
CHIX |
19101XJi9xo |
Thu 11 Apr 16:03:25 BST 2019 |
1483 |
322.85 |
CHIX |
19101XJi9xn |
Thu 11 Apr 16:03:25 BST 2019 |
485 |
322.85 |
CHIX |
19101XJi9xp |
Thu 11 Apr 16:03:25 BST 2019 |
3044 |
322.85 |
XLON |
19101XJi9xq |
Thu 11 Apr 16:03:25 BST 2019 |
41 |
322.85 |
XLON |
19101XJi9xs |
Thu 11 Apr 16:03:25 BST 2019 |
742 |
322.85 |
XLON |
19101XJi9xr |
Thu 11 Apr 16:03:25 BST 2019 |
42 |
322.85 |
XLON |
19101XJi9xu |
Thu 11 Apr 16:03:25 BST 2019 |
27 |
322.85 |
XLON |
19101XJi9xt |
Thu 11 Apr 16:03:25 BST 2019 |
580 |
322.85 |
XLON |
19101XJi9xv |
Thu 11 Apr 16:03:28 BST 2019 |
964 |
322.80 |
CHIX |
19101XJi9ye |
Thu 11 Apr 16:03:28 BST 2019 |
401 |
322.80 |
BATE |
19101XJi9yh |
Thu 11 Apr 16:03:28 BST 2019 |
1180 |
322.80 |
CHIX |
19101XJi9yg |
Thu 11 Apr 16:03:28 BST 2019 |
4397 |
322.80 |
XLON |
19101XJi9yf |
Thu 11 Apr 16:04:28 BST 2019 |
120 |
323.10 |
XLON |
19101XJia6n |
Thu 11 Apr 16:05:01 BST 2019 |
1407 |
323.10 |
XLON |
19101XJiaa8 |
Thu 11 Apr 16:05:01 BST 2019 |
630 |
323.10 |
CHIX |
19101XJiaa9 |
Thu 11 Apr 16:05:30 BST 2019 |
485 |
322.90 |
CHIX |
19101XJiacw |
Thu 11 Apr 16:05:30 BST 2019 |
510 |
322.90 |
XLON |
19101XJiacx |
Thu 11 Apr 16:06:57 BST 2019 |
651 |
323.10 |
CHIX |
19101XJiald |
Thu 11 Apr 16:06:57 BST 2019 |
1457 |
323.10 |
XLON |
19101XJiale |
Thu 11 Apr 16:06:57 BST 2019 |
458 |
323.05 |
BATE |
19101XJialf |
Thu 11 Apr 16:07:05 BST 2019 |
733 |
323.00 |
CHIX |
19101XJiamp |
Thu 11 Apr 16:07:05 BST 2019 |
357 |
323.00 |
CHIX |
19101XJiamq |
Thu 11 Apr 16:07:05 BST 2019 |
130 |
323.00 |
CHIX |
19101XJiamr |
Thu 11 Apr 16:07:05 BST 2019 |
86 |
323.00 |
XLON |
19101XJiamy |
Thu 11 Apr 16:07:05 BST 2019 |
1552 |
323.00 |
XLON |
19101XJiamz |
Thu 11 Apr 16:07:05 BST 2019 |
243 |
323.00 |
CHIX |
19101XJian0 |
Thu 11 Apr 16:07:13 BST 2019 |
625 |
323.00 |
XLON |
19101XJiao8 |
Thu 11 Apr 16:07:13 BST 2019 |
485 |
323.00 |
CHIX |
19101XJiaod |
Thu 11 Apr 16:07:13 BST 2019 |
465 |
323.00 |
CHIX |
19101XJiaog |
Thu 11 Apr 16:07:50 BST 2019 |
454 |
322.95 |
BATE |
19101XJiaru |
Thu 11 Apr 16:07:50 BST 2019 |
3144 |
322.95 |
XLON |
19101XJiarv |
Thu 11 Apr 16:07:50 BST 2019 |
1840 |
322.95 |
XLON |
19101XJiarw |
Thu 11 Apr 16:07:50 BST 2019 |
2430 |
322.95 |
CHIX |
19101XJiarx |
Thu 11 Apr 16:09:27 BST 2019 |
390 |
323.00 |
CHIX |
19101XJib2t |
Thu 11 Apr 16:09:27 BST 2019 |
1040 |
323.00 |
CHIX |
19101XJib2s |
Thu 11 Apr 16:09:27 BST 2019 |
95 |
323.00 |
CHIX |
19101XJib2v |
Thu 11 Apr 16:09:27 BST 2019 |
430 |
323.00 |
CHIX |
19101XJib2x |
Thu 11 Apr 16:09:27 BST 2019 |
195 |
323.00 |
BATE |
19101XJib2u |
Thu 11 Apr 16:09:27 BST 2019 |
490 |
323.00 |
CHIX |
19101XJib2z |
Thu 11 Apr 16:09:27 BST 2019 |
2130 |
323.00 |
XLON |
19101XJib2w |
Thu 11 Apr 16:09:27 BST 2019 |
652 |
323.00 |
XLON |
19101XJib2y |
Thu 11 Apr 16:09:33 BST 2019 |
2000 |
322.95 |
XLON |
19101XJib3f |
Thu 11 Apr 16:09:33 BST 2019 |
956 |
322.95 |
XLON |
19101XJib3g |
Thu 11 Apr 16:09:33 BST 2019 |
945 |
322.95 |
CHIX |
19101XJib3h |
Thu 11 Apr 16:09:33 BST 2019 |
270 |
322.95 |
BATE |
19101XJib3i |
Thu 11 Apr 16:09:33 BST 2019 |
497 |
322.95 |
CHIX |
19101XJib3j |
Thu 11 Apr 16:11:08 BST 2019 |
1726 |
322.90 |
XLON |
19101XJibee |
Thu 11 Apr 16:11:08 BST 2019 |
1473 |
322.90 |
XLON |
19101XJibed |
Thu 11 Apr 16:11:08 BST 2019 |
1607 |
322.90 |
XLON |
19101XJibef |
Thu 11 Apr 16:11:08 BST 2019 |
73 |
322.90 |
XLON |
19101XJibeh |
Thu 11 Apr 16:11:08 BST 2019 |
748 |
322.90 |
XLON |
19101XJibej |
Thu 11 Apr 16:11:08 BST 2019 |
660 |
322.90 |
CHIX |
19101XJibeg |
Thu 11 Apr 16:11:08 BST 2019 |
771 |
322.90 |
CHIX |
19101XJibei |
Thu 11 Apr 16:11:08 BST 2019 |
719 |
322.90 |
CHIX |
19101XJibek |
Thu 11 Apr 16:11:08 BST 2019 |
249 |
322.90 |
CHIX |
19101XJibem |
Thu 11 Apr 16:11:08 BST 2019 |
270 |
322.90 |
CHIX |
19101XJibel |
Thu 11 Apr 16:11:08 BST 2019 |
485 |
322.90 |
CHIX |
19101XJiben |
Thu 11 Apr 16:11:58 BST 2019 |
2329 |
322.90 |
XLON |
19101XJibj6 |
Thu 11 Apr 16:11:58 BST 2019 |
631 |
322.90 |
XLON |
19101XJibj5 |
Thu 11 Apr 16:11:58 BST 2019 |
485 |
322.90 |
CHIX |
19101XJibj7 |
Thu 11 Apr 16:11:58 BST 2019 |
1135 |
322.90 |
CHIX |
19101XJibj9 |
Thu 11 Apr 16:11:58 BST 2019 |
212 |
322.90 |
BATE |
19101XJibj8 |
Thu 11 Apr 16:13:17 BST 2019 |
3228 |
323.20 |
XLON |
19101XJibqt |
Thu 11 Apr 16:13:17 BST 2019 |
1574 |
323.20 |
CHIX |
19101XJibqu |
Thu 11 Apr 16:13:17 BST 2019 |
294 |
323.20 |
BATE |
19101XJibqv |
Thu 11 Apr 16:14:05 BST 2019 |
769 |
323.30 |
CHIX |
19101XJibv2 |
Thu 11 Apr 16:14:05 BST 2019 |
484 |
323.30 |
CHIX |
19101XJibv3 |
Thu 11 Apr 16:14:05 BST 2019 |
1721 |
323.30 |
XLON |
19101XJibv4 |
Thu 11 Apr 16:14:05 BST 2019 |
757 |
323.30 |
XLON |
19101XJibv5 |
Thu 11 Apr 16:14:09 BST 2019 |
629 |
323.25 |
CHIX |
19101XJibvf |
Thu 11 Apr 16:14:09 BST 2019 |
484 |
323.25 |
CHIX |
19101XJibvh |
Thu 11 Apr 16:14:09 BST 2019 |
607 |
323.25 |
CHIX |
19101XJibvg |
Thu 11 Apr 16:14:09 BST 2019 |
826 |
323.25 |
XLON |
19101XJibvj |
Thu 11 Apr 16:14:09 BST 2019 |
1405 |
323.25 |
XLON |
19101XJibvi |
Thu 11 Apr 16:14:16 BST 2019 |
2929 |
323.20 |
XLON |
19101XJibx2 |
Thu 11 Apr 16:14:16 BST 2019 |
267 |
323.20 |
BATE |
19101XJibx4 |
Thu 11 Apr 16:14:16 BST 2019 |
1428 |
323.20 |
CHIX |
19101XJibx3 |
Thu 11 Apr 16:14:16 BST 2019 |
464 |
323.15 |
CHIX |
19101XJibx6 |
Thu 11 Apr 16:14:16 BST 2019 |
899 |
323.15 |
CHIX |
19101XJibx5 |
Thu 11 Apr 16:14:16 BST 2019 |
484 |
323.15 |
CHIX |
19101XJibx7 |
Thu 11 Apr 16:14:16 BST 2019 |
405 |
323.15 |
CHIX |
19101XJibx9 |
Thu 11 Apr 16:14:16 BST 2019 |
150 |
323.15 |
CHIX |
19101XJibxb |
Thu 11 Apr 16:14:16 BST 2019 |
21 |
323.15 |
XLON |
19101XJibxa |
Thu 11 Apr 16:14:16 BST 2019 |
2010 |
323.15 |
XLON |
19101XJibx8 |
Thu 11 Apr 16:14:16 BST 2019 |
34 |
323.15 |
XLON |
19101XJibxd |
Thu 11 Apr 16:14:16 BST 2019 |
19 |
323.15 |
XLON |
19101XJibxc |
Thu 11 Apr 16:14:16 BST 2019 |
1237 |
323.15 |
XLON |
19101XJibxf |
Thu 11 Apr 16:14:16 BST 2019 |
802 |
323.15 |
XLON |
19101XJibxe |
Thu 11 Apr 16:15:39 BST 2019 |
689 |
323.35 |
XLON |
19101XJic89 |
Thu 11 Apr 16:15:39 BST 2019 |
484 |
323.35 |
CHIX |
19101XJic8d |
Thu 11 Apr 16:15:39 BST 2019 |
350 |
323.35 |
CHIX |
19101XJic8g |
Thu 11 Apr 16:15:50 BST 2019 |
189 |
323.30 |
CHIX |
19101XJic9d |
Thu 11 Apr 16:15:50 BST 2019 |
582 |
323.30 |
CHIX |
19101XJic9b |
Thu 11 Apr 16:15:50 BST 2019 |
705 |
323.30 |
CHIX |
19101XJic9a |
Thu 11 Apr 16:15:50 BST 2019 |
1574 |
323.30 |
XLON |
19101XJic9c |
Thu 11 Apr 16:16:05 BST 2019 |
712 |
323.30 |
CHIX |
19101XJicc8 |
Thu 11 Apr 16:16:05 BST 2019 |
581 |
323.30 |
XLON |
19101XJiccb |
Thu 11 Apr 16:16:05 BST 2019 |
1500 |
323.30 |
XLON |
19101XJicc9 |
Thu 11 Apr 16:16:05 BST 2019 |
190 |
323.30 |
BATE |
19101XJiccf |
Thu 11 Apr 16:16:05 BST 2019 |
15 |
323.30 |
CHIX |
19101XJicch |
Thu 11 Apr 16:16:05 BST 2019 |
1000 |
323.30 |
CHIX |
19101XJiccg |
Thu 11 Apr 16:16:46 BST 2019 |
659 |
323.35 |
CHIX |
19101XJicgd |
Thu 11 Apr 16:16:46 BST 2019 |
484 |
323.35 |
CHIX |
19101XJicgf |
Thu 11 Apr 16:16:46 BST 2019 |
1474 |
323.35 |
XLON |
19101XJicge |
Thu 11 Apr 16:16:46 BST 2019 |
424 |
323.35 |
XLON |
19101XJicgg |
Thu 11 Apr 16:17:22 BST 2019 |
484 |
323.30 |
CHIX |
19101XJiclk |
Thu 11 Apr 16:17:22 BST 2019 |
718 |
323.30 |
CHIX |
19101XJiclj |
Thu 11 Apr 16:17:22 BST 2019 |
624 |
323.30 |
CHIX |
19101XJiclm |
Thu 11 Apr 16:17:22 BST 2019 |
484 |
323.30 |
CHIX |
19101XJicln |
Thu 11 Apr 16:17:22 BST 2019 |
680 |
323.30 |
CHIX |
19101XJiclp |
Thu 11 Apr 16:17:22 BST 2019 |
1577 |
323.30 |
XLON |
19101XJicll |
Thu 11 Apr 16:17:22 BST 2019 |
27 |
323.30 |
XLON |
19101XJiclo |
Thu 11 Apr 16:17:22 BST 2019 |
10 |
323.30 |
XLON |
19101XJiclq |
Thu 11 Apr 16:17:22 BST 2019 |
898 |
323.30 |
XLON |
19101XJicls |
Thu 11 Apr 16:17:22 BST 2019 |
163 |
323.30 |
XLON |
19101XJiclr |
Thu 11 Apr 16:17:22 BST 2019 |
1521 |
323.30 |
XLON |
19101XJiclv |
Thu 11 Apr 16:17:22 BST 2019 |
664 |
323.30 |
XLON |
19101XJiclu |
Thu 11 Apr 16:17:22 BST 2019 |
1394 |
323.30 |
XLON |
19101XJiclt |
Thu 11 Apr 16:17:22 BST 2019 |
768 |
323.25 |
CHIX |
19101XJiclw |
Thu 11 Apr 16:17:22 BST 2019 |
758 |
323.25 |
CHIX |
19101XJiclx |
Thu 11 Apr 16:17:25 BST 2019 |
242 |
323.30 |
CHIX |
19101XJicm1 |
Thu 11 Apr 16:17:26 BST 2019 |
1070 |
323.30 |
XLON |
19101XJicm2 |
Thu 11 Apr 16:17:26 BST 2019 |
280 |
323.30 |
CHIX |
19101XJicm3 |
Thu 11 Apr 16:17:36 BST 2019 |
1120 |
323.35 |
XLON |
19101XJicng |
Thu 11 Apr 16:17:36 BST 2019 |
540 |
323.35 |
CHIX |
19101XJicnp |
Thu 11 Apr 16:17:36 BST 2019 |
546 |
323.35 |
CHIX |
19101XJicnu |
Thu 11 Apr 16:17:36 BST 2019 |
914 |
323.35 |
XLON |
19101XJico1 |
Thu 11 Apr 16:17:36 BST 2019 |
484 |
323.35 |
CHIX |
19101XJico6 |
Thu 11 Apr 16:17:58 BST 2019 |
1178 |
323.30 |
CHIX |
19101XJicr7 |
Thu 11 Apr 16:17:58 BST 2019 |
220 |
323.30 |
BATE |
19101XJicr8 |
Thu 11 Apr 16:17:58 BST 2019 |
2415 |
323.30 |
XLON |
19101XJicr9 |
Thu 11 Apr 16:17:58 BST 2019 |
67 |
323.30 |
XLON |
19101XJicra |
Thu 11 Apr 16:18:22 BST 2019 |
150 |
323.25 |
XLON |
19101XJicsm |
Thu 11 Apr 16:18:24 BST 2019 |
1694 |
323.25 |
XLON |
19101XJicta |
Thu 11 Apr 16:18:24 BST 2019 |
6 |
323.25 |
XLON |
19101XJictb |
Thu 11 Apr 16:18:24 BST 2019 |
91 |
323.25 |
XLON |
19101XJictd |
Thu 11 Apr 16:18:24 BST 2019 |
24 |
323.25 |
XLON |
19101XJictf |
Thu 11 Apr 16:18:24 BST 2019 |
1569 |
323.25 |
XLON |
19101XJict9 |
Thu 11 Apr 16:18:24 BST 2019 |
2016 |
323.25 |
XLON |
19101XJicth |
Thu 11 Apr 16:18:24 BST 2019 |
398 |
323.25 |
CHIX |
19101XJicte |
Thu 11 Apr 16:18:24 BST 2019 |
901 |
323.25 |
CHIX |
19101XJictg |
Thu 11 Apr 16:18:24 BST 2019 |
1106 |
323.20 |
XLON |
19101XJicti |
Thu 11 Apr 16:18:40 BST 2019 |
533 |
323.20 |
XLON |
19101XJicve |
Thu 11 Apr 16:18:45 BST 2019 |
122 |
323.20 |
XLON |
19101XJicvu |
Thu 11 Apr 16:18:45 BST 2019 |
1000 |
323.20 |
XLON |
19101XJicvv |
Thu 11 Apr 16:18:45 BST 2019 |
680 |
323.20 |
XLON |
19101XJicvw |
Thu 11 Apr 16:18:45 BST 2019 |
88 |
323.20 |
XLON |
19101XJicvx |
Thu 11 Apr 16:18:45 BST 2019 |
385 |
323.20 |
CHIX |
19101XJicvy |
Thu 11 Apr 16:18:45 BST 2019 |
484 |
323.20 |
CHIX |
19101XJicvz |
Thu 11 Apr 16:18:45 BST 2019 |
807 |
323.20 |
CHIX |
19101XJicw0 |
Thu 11 Apr 16:18:46 BST 2019 |
215 |
323.15 |
BATE |
19101XJicw4 |
Thu 11 Apr 16:18:46 BST 2019 |
1151 |
323.15 |
CHIX |
19101XJicwf |
Thu 11 Apr 16:18:46 BST 2019 |
484 |
323.15 |
CHIX |
19101XJicw9 |
Thu 11 Apr 16:18:46 BST 2019 |
501 |
323.15 |
XLON |
19101XJicx3 |
Thu 11 Apr 16:18:46 BST 2019 |
2360 |
323.15 |
XLON |
19101XJicx4 |
Thu 11 Apr 16:18:50 BST 2019 |
492 |
323.10 |
XLON |
19101XJicxb |
Thu 11 Apr 16:18:50 BST 2019 |
1508 |
323.10 |
XLON |
19101XJicxa |
Thu 11 Apr 16:18:50 BST 2019 |
77 |
323.10 |
XLON |
19101XJicxc |
Thu 11 Apr 16:18:50 BST 2019 |
438 |
323.10 |
XLON |
19101XJicxe |
Thu 11 Apr 16:18:50 BST 2019 |
60 |
323.10 |
XLON |
19101XJicxd |
Thu 11 Apr 16:18:50 BST 2019 |
858 |
323.10 |
XLON |
19101XJicxf |
Thu 11 Apr 16:18:50 BST 2019 |
674 |
323.10 |
CHIX |
19101XJicxg |
Thu 11 Apr 16:18:50 BST 2019 |
484 |
323.10 |
CHIX |
19101XJicxi |
Thu 11 Apr 16:18:50 BST 2019 |
201 |
323.10 |
CHIX |
19101XJicxh |
Thu 11 Apr 16:18:50 BST 2019 |
484 |
323.10 |
CHIX |
19101XJicxk |
Thu 11 Apr 16:18:50 BST 2019 |
484 |
323.10 |
CHIX |
19101XJicxj |
Thu 11 Apr 16:19:01 BST 2019 |
562 |
323.00 |
BATE |
19101XJiczn |
Thu 11 Apr 16:19:01 BST 2019 |
2252 |
323.00 |
CHIX |
19101XJiczo |
Thu 11 Apr 16:19:01 BST 2019 |
148 |
323.00 |
BATE |
19101XJiczp |
Thu 11 Apr 16:19:01 BST 2019 |
754 |
323.00 |
CHIX |
19101XJiczq |
Thu 11 Apr 16:20:38 BST 2019 |
706 |
323.10 |
CHIX |
19101XJidd2 |
Thu 11 Apr 16:20:38 BST 2019 |
452 |
323.10 |
CHIX |
19101XJidd4 |
Thu 11 Apr 16:20:38 BST 2019 |
189 |
323.10 |
CHIX |
19101XJidd3 |
Thu 11 Apr 16:20:38 BST 2019 |
1578 |
323.10 |
XLON |
19101XJidd5 |
Thu 11 Apr 16:20:56 BST 2019 |
580 |
323.05 |
CHIX |
19101XJidfa |
Thu 11 Apr 16:20:56 BST 2019 |
192 |
323.05 |
BATE |
19101XJidfc |
Thu 11 Apr 16:20:56 BST 2019 |
1024 |
323.05 |
CHIX |
19101XJidfb |
Thu 11 Apr 16:20:56 BST 2019 |
485 |
323.05 |
CHIX |
19101XJidfd |
Thu 11 Apr 16:20:56 BST 2019 |
410 |
323.05 |
CHIX |
19101XJidff |
Thu 11 Apr 16:20:56 BST 2019 |
2098 |
323.05 |
XLON |
19101XJidfe |
Thu 11 Apr 16:20:56 BST 2019 |
336 |
323.05 |
XLON |
19101XJidfg |
Thu 11 Apr 16:20:56 BST 2019 |
692 |
323.05 |
XLON |
19101XJidfi |
Thu 11 Apr 16:20:56 BST 2019 |
485 |
323.05 |
CHIX |
19101XJidfh |
Thu 11 Apr 16:20:59 BST 2019 |
4000 |
323.00 |
XLON |
19101XJidfo |
Thu 11 Apr 16:20:59 BST 2019 |
2021 |
323.00 |
XLON |
19101XJidfp |
Thu 11 Apr 16:21:02 BST 2019 |
2348 |
322.95 |
XLON |
19101XJidgd |
Thu 11 Apr 16:21:02 BST 2019 |
1147 |
322.95 |
CHIX |
19101XJidge |
Thu 11 Apr 16:21:02 BST 2019 |
215 |
322.95 |
XLON |
19101XJidgf |
Thu 11 Apr 16:22:13 BST 2019 |
190 |
322.90 |
BATE |
19101XJidnz |
Thu 11 Apr 16:22:13 BST 2019 |
1016 |
322.90 |
CHIX |
19101XJido0 |
Thu 11 Apr 16:22:13 BST 2019 |
2084 |
322.90 |
XLON |
19101XJido1 |
Thu 11 Apr 16:22:31 BST 2019 |
309 |
322.85 |
XLON |
19101XJidq6 |
Thu 11 Apr 16:22:31 BST 2019 |
2966 |
322.85 |
XLON |
19101XJidq7 |
Thu 11 Apr 16:22:31 BST 2019 |
299 |
322.85 |
BATE |
19101XJidq8 |
Thu 11 Apr 16:22:31 BST 2019 |
1597 |
322.85 |
CHIX |
19101XJidq9 |
Thu 11 Apr 16:23:06 BST 2019 |
191 |
322.85 |
CHIX |
19101XJidui |
Thu 11 Apr 16:23:42 BST 2019 |
208 |
322.85 |
BATE |
19101XJidyg |
Thu 11 Apr 16:23:42 BST 2019 |
485 |
322.85 |
CHIX |
19101XJidyi |
Thu 11 Apr 16:23:42 BST 2019 |
1109 |
322.85 |
CHIX |
19101XJidyh |
Thu 11 Apr 16:23:42 BST 2019 |
7 |
322.85 |
XLON |
19101XJidyk |
Thu 11 Apr 16:23:42 BST 2019 |
2271 |
322.85 |
XLON |
19101XJidyj |
Thu 11 Apr 16:23:42 BST 2019 |
420 |
322.85 |
XLON |
19101XJidyl |
Thu 11 Apr 16:24:07 BST 2019 |
593 |
322.80 |
XLON |
19101XJie2z |
Thu 11 Apr 16:24:07 BST 2019 |
2058 |
322.80 |
XLON |
19101XJie30 |
Thu 11 Apr 16:24:07 BST 2019 |
3232 |
322.80 |
XLON |
19101XJie31 |
Thu 11 Apr 16:24:07 BST 2019 |
295 |
322.80 |
BATE |
19101XJie33 |
Thu 11 Apr 16:24:07 BST 2019 |
77 |
322.80 |
CHIX |
19101XJie32 |
Thu 11 Apr 16:24:07 BST 2019 |
485 |
322.80 |
XLON |
19101XJie34 |
Thu 11 Apr 16:24:07 BST 2019 |
177 |
322.80 |
XLON |
19101XJie36 |
Thu 11 Apr 16:24:07 BST 2019 |
1015 |
322.80 |
XLON |
19101XJie35 |
Thu 11 Apr 16:24:07 BST 2019 |
1323 |
322.80 |
XLON |
19101XJie37 |
Thu 11 Apr 16:24:07 BST 2019 |
177 |
322.80 |
XLON |
19101XJie38 |
Thu 11 Apr 16:24:20 BST 2019 |
2000 |
322.75 |
XLON |
19101XJie4t |
Thu 11 Apr 16:24:20 BST 2019 |
1000 |
322.75 |
XLON |
19101XJie4w |
Thu 11 Apr 16:24:20 BST 2019 |
1687 |
322.75 |
XLON |
19101XJie4z |
Thu 11 Apr 16:24:20 BST 2019 |
427 |
322.75 |
BATE |
19101XJie52 |
Thu 11 Apr 16:24:21 BST 2019 |
909 |
322.75 |
XLON |
19101XJie5k |
Thu 11 Apr 16:24:21 BST 2019 |
1375 |
322.75 |
CHIX |
19101XJie5l |
Thu 11 Apr 16:24:34 BST 2019 |
364 |
322.65 |
BATE |
19101XJie7r |
Thu 11 Apr 16:24:34 BST 2019 |
384 |
322.65 |
CHIX |
19101XJie7q |
Thu 11 Apr 16:24:54 BST 2019 |
1450 |
322.75 |
CHIX |
19101XJieao |
Thu 11 Apr 16:24:54 BST 2019 |
4125 |
322.75 |
CHIX |
19101XJieau |
Thu 11 Apr 16:24:54 BST 2019 |
1252 |
322.75 |
CHIX |
19101XJiead |
Thu 11 Apr 16:24:54 BST 2019 |
1720 |
322.75 |
CHIX |
19101XJieac |
Thu 11 Apr 16:24:54 BST 2019 |
550 |
322.75 |
CHIX |
19101XJieah |
Thu 11 Apr 16:24:54 BST 2019 |
1555 |
322.75 |
BATE |
19101XJieal |
Thu 11 Apr 16:24:54 BST 2019 |
1777 |
322.75 |
BATE |
19101XJiear |
Thu 11 Apr 16:24:54 BST 2019 |
1930 |
322.75 |
BATE |
19101XJieag |
Thu 11 Apr 16:24:54 BST 2019 |
1543 |
322.75 |
CHIX |
19101XJieax |
Thu 11 Apr 16:24:54 BST 2019 |
5606 |
322.75 |
CHIX |
19101XJieb0 |
Thu 11 Apr 16:24:54 BST 2019 |
1500 |
322.75 |
XLON |
19101XJieb5 |
Thu 11 Apr 16:24:54 BST 2019 |
1500 |
322.75 |
XLON |
19101XJieb4 |
Thu 11 Apr 16:24:54 BST 2019 |
1075 |
322.75 |
XLON |
19101XJieb6 |
Thu 11 Apr 16:24:56 BST 2019 |
889 |
322.75 |
CHIX |
19101XJiebe |
