Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Fri 12 Apr 08:00:59 BST 2019 |
461 |
323.90 |
XLON |
19102XJihaj |
Fri 12 Apr 08:01:02 BST 2019 |
1228 |
323.60 |
XLON |
19102XJihbm |
Fri 12 Apr 08:01:02 BST 2019 |
541 |
323.55 |
XLON |
19102XJihbn |
Fri 12 Apr 08:01:02 BST 2019 |
554 |
323.60 |
CHIX |
19102XJihbo |
Fri 12 Apr 08:01:02 BST 2019 |
484 |
323.55 |
CHIX |
19102XJihbp |
Fri 12 Apr 08:01:02 BST 2019 |
484 |
323.50 |
CHIX |
19102XJihbq |
Fri 12 Apr 08:01:02 BST 2019 |
487 |
323.50 |
XLON |
19102XJihbr |
Fri 12 Apr 08:01:03 BST 2019 |
476 |
323.45 |
CHIX |
19102XJihbv |
Fri 12 Apr 08:03:17 BST 2019 |
1028 |
324.15 |
XLON |
19102XJihha |
Fri 12 Apr 08:03:17 BST 2019 |
501 |
324.15 |
CHIX |
19102XJihhb |
Fri 12 Apr 08:03:17 BST 2019 |
322 |
324.15 |
CHIX |
19102XJihhc |
Fri 12 Apr 08:03:53 BST 2019 |
389 |
324.05 |
CHIX |
19102XJihj0 |
Fri 12 Apr 08:05:09 BST 2019 |
483 |
324.10 |
CHIX |
19102XJihlh |
Fri 12 Apr 08:05:09 BST 2019 |
553 |
324.10 |
CHIX |
19102XJihlj |
Fri 12 Apr 08:05:09 BST 2019 |
382 |
324.05 |
CHIX |
19102XJihll |
Fri 12 Apr 08:05:09 BST 2019 |
483 |
324.05 |
CHIX |
19102XJihlm |
Fri 12 Apr 08:05:09 BST 2019 |
483 |
324.05 |
CHIX |
19102XJihlo |
Fri 12 Apr 08:05:09 BST 2019 |
356 |
324.10 |
XLON |
19102XJihli |
Fri 12 Apr 08:05:09 BST 2019 |
1161 |
324.10 |
XLON |
19102XJihlk |
Fri 12 Apr 08:05:09 BST 2019 |
512 |
324.05 |
XLON |
19102XJihln |
Fri 12 Apr 08:05:09 BST 2019 |
711 |
324.05 |
XLON |
19102XJihlp |
Fri 12 Apr 08:05:09 BST 2019 |
475 |
324.00 |
XLON |
19102XJihlq |
Fri 12 Apr 08:05:09 BST 2019 |
413 |
324.00 |
XLON |
19102XJihlr |
Fri 12 Apr 08:05:09 BST 2019 |
483 |
324.00 |
CHIX |
19102XJihls |
Fri 12 Apr 08:05:09 BST 2019 |
483 |
324.00 |
CHIX |
19102XJihlt |
Fri 12 Apr 08:05:19 BST 2019 |
288 |
324.00 |
CHIX |
19102XJihm7 |
Fri 12 Apr 08:05:19 BST 2019 |
442 |
324.00 |
CHIX |
19102XJihm8 |
Fri 12 Apr 08:05:19 BST 2019 |
257 |
324.00 |
CHIX |
19102XJihma |
Fri 12 Apr 08:05:19 BST 2019 |
483 |
324.00 |
CHIX |
19102XJihmb |
Fri 12 Apr 08:05:19 BST 2019 |
642 |
324.00 |
XLON |
19102XJihm9 |
Fri 12 Apr 08:05:45 BST 2019 |
1539 |
323.80 |
XLON |
19102XJihna |
Fri 12 Apr 08:05:45 BST 2019 |
378 |
323.85 |
CHIX |
19102XJihnb |
Fri 12 Apr 08:05:45 BST 2019 |
586 |
323.85 |
CHIX |
19102XJihnc |
Fri 12 Apr 08:05:48 BST 2019 |
603 |
323.80 |
CHIX |
19102XJihnk |
Fri 12 Apr 08:05:48 BST 2019 |
86 |
323.80 |
CHIX |
19102XJihnl |
Fri 12 Apr 08:05:50 BST 2019 |
2050 |
323.75 |
XLON |
19102XJihnm |
Fri 12 Apr 08:06:29 BST 2019 |
504 |
323.55 |
XLON |
19102XJihph |
Fri 12 Apr 08:06:29 BST 2019 |
1405 |
323.45 |
XLON |
19102XJihpj |
Fri 12 Apr 08:06:29 BST 2019 |
484 |
323.55 |
CHIX |
19102XJihpg |
Fri 12 Apr 08:06:29 BST 2019 |
230 |
323.55 |
CHIX |
19102XJihpi |
Fri 12 Apr 08:06:29 BST 2019 |
629 |
323.45 |
CHIX |
19102XJihpk |
Fri 12 Apr 08:06:29 BST 2019 |
91 |
323.25 |
XLON |
19102XJihpl |
Fri 12 Apr 08:07:54 BST 2019 |
349 |
323.30 |
CHIX |
19102XJiht0 |
Fri 12 Apr 08:08:01 BST 2019 |
1583 |
323.25 |
XLON |
19102XJihth |
Fri 12 Apr 08:08:01 BST 2019 |
708 |
323.25 |
CHIX |
19102XJihti |
Fri 12 Apr 08:08:35 BST 2019 |
662 |
323.20 |
CHIX |
19102XJihvt |
Fri 12 Apr 08:08:35 BST 2019 |
219 |
323.20 |
CHIX |
19102XJihvu |
Fri 12 Apr 08:08:35 BST 2019 |
746 |
323.15 |
XLON |
19102XJihvx |
Fri 12 Apr 08:08:35 BST 2019 |
276 |
323.15 |
XLON |
19102XJihvy |
Fri 12 Apr 08:08:35 BST 2019 |
498 |
323.15 |
CHIX |
19102XJihvz |
Fri 12 Apr 08:08:36 BST 2019 |
494 |
323.10 |
CHIX |
19102XJihw0 |
Fri 12 Apr 08:08:36 BST 2019 |
664 |
323.10 |
CHIX |
19102XJihw1 |
Fri 12 Apr 08:08:36 BST 2019 |
22 |
323.10 |
XLON |
19102XJihw2 |
Fri 12 Apr 08:08:36 BST 2019 |
127 |
323.10 |
XLON |
19102XJihw3 |
Fri 12 Apr 08:08:36 BST 2019 |
1638 |
323.05 |
XLON |
19102XJihw4 |
Fri 12 Apr 08:08:36 BST 2019 |
733 |
323.05 |
CHIX |
19102XJihw5 |
Fri 12 Apr 08:08:36 BST 2019 |
1228 |
323.00 |
XLON |
19102XJihw6 |
Fri 12 Apr 08:10:16 BST 2019 |
4 |
322.75 |
XLON |
19102XJii1g |
Fri 12 Apr 08:10:16 BST 2019 |
588 |
322.75 |
XLON |
19102XJii1h |
Fri 12 Apr 08:10:16 BST 2019 |
484 |
322.75 |
CHIX |
19102XJii1i |
Fri 12 Apr 08:10:16 BST 2019 |
1 |
322.75 |
CHIX |
19102XJii1j |
Fri 12 Apr 08:10:16 BST 2019 |
639 |
322.65 |
XLON |
19102XJii1l |
Fri 12 Apr 08:10:16 BST 2019 |
485 |
322.65 |
CHIX |
19102XJii1n |
Fri 12 Apr 08:10:22 BST 2019 |
1174 |
322.50 |
XLON |
19102XJii3e |
Fri 12 Apr 08:10:22 BST 2019 |
556 |
322.50 |
CHIX |
19102XJii3f |
Fri 12 Apr 08:10:22 BST 2019 |
724 |
322.50 |
CHIX |
19102XJii3g |
Fri 12 Apr 08:10:40 BST 2019 |
8 |
322.55 |
CHIX |
19102XJii41 |
Fri 12 Apr 08:10:40 BST 2019 |
393 |
322.55 |
XLON |
19102XJii42 |
Fri 12 Apr 08:10:40 BST 2019 |
477 |
322.55 |
CHIX |
19102XJii43 |
Fri 12 Apr 08:10:41 BST 2019 |
215 |
322.50 |
CHIX |
19102XJii4j |
Fri 12 Apr 08:11:57 BST 2019 |
392 |
322.85 |
CHIX |
19102XJii7t |
Fri 12 Apr 08:11:57 BST 2019 |
2 |
322.85 |
XLON |
19102XJii7u |
Fri 12 Apr 08:12:19 BST 2019 |
648 |
322.80 |
CHIX |
19102XJii8b |
Fri 12 Apr 08:12:35 BST 2019 |
413 |
322.65 |
XLON |
19102XJii8g |
Fri 12 Apr 08:12:35 BST 2019 |
9 |
322.65 |
XLON |
19102XJii8h |
Fri 12 Apr 08:12:35 BST 2019 |
191 |
322.65 |
CHIX |
19102XJii8k |
Fri 12 Apr 08:12:35 BST 2019 |
485 |
322.65 |
CHIX |
19102XJii8i |
Fri 12 Apr 08:12:35 BST 2019 |
349 |
322.65 |
CHIX |
19102XJii8j |
Fri 12 Apr 08:12:35 BST 2019 |
27 |
322.65 |
XLON |
19102XJii8l |
Fri 12 Apr 08:13:11 BST 2019 |
200 |
322.65 |
XLON |
19102XJiib7 |
Fri 12 Apr 08:13:13 BST 2019 |
400 |
322.70 |
CHIX |
19102XJiiba |
Fri 12 Apr 08:13:25 BST 2019 |
60 |
322.65 |
XLON |
19102XJiibn |
Fri 12 Apr 08:13:25 BST 2019 |
333 |
322.65 |
CHIX |
19102XJiibo |
Fri 12 Apr 08:13:25 BST 2019 |
6 |
322.65 |
XLON |
19102XJiibp |
Fri 12 Apr 08:13:25 BST 2019 |
1700 |
322.65 |
XLON |
19102XJiibq |
Fri 12 Apr 08:13:26 BST 2019 |
2200 |
322.70 |
XLON |
19102XJiibr |
Fri 12 Apr 08:14:08 BST 2019 |
485 |
322.70 |
CHIX |
19102XJiid1 |
Fri 12 Apr 08:14:08 BST 2019 |
1510 |
322.75 |
XLON |
19102XJiid7 |
Fri 12 Apr 08:14:45 BST 2019 |
3800 |
322.95 |
XLON |
19102XJiifa |
Fri 12 Apr 08:14:45 BST 2019 |
1510 |
322.95 |
XLON |
19102XJiif9 |
Fri 12 Apr 08:15:04 BST 2019 |
406 |
322.85 |
CHIX |
19102XJiifv |
Fri 12 Apr 08:15:06 BST 2019 |
1004 |
322.80 |
XLON |
19102XJiig2 |
Fri 12 Apr 08:15:06 BST 2019 |
489 |
322.80 |
CHIX |
19102XJiig3 |
Fri 12 Apr 08:15:06 BST 2019 |
1 |
322.75 |
XLON |
19102XJiig4 |
Fri 12 Apr 08:15:06 BST 2019 |
1500 |
322.75 |
XLON |
19102XJiig5 |
Fri 12 Apr 08:15:13 BST 2019 |
27 |
322.65 |
XLON |
19102XJiigb |
Fri 12 Apr 08:15:13 BST 2019 |
161 |
322.65 |
XLON |
19102XJiiga |
Fri 12 Apr 08:15:33 BST 2019 |
20 |
322.45 |
XLON |
19102XJiih6 |
Fri 12 Apr 08:15:33 BST 2019 |
385 |
322.45 |
CHIX |
19102XJiih7 |
Fri 12 Apr 08:15:33 BST 2019 |
1500 |
322.45 |
XLON |
19102XJiih8 |
Fri 12 Apr 08:15:34 BST 2019 |
1944 |
322.35 |
XLON |
19102XJiiha |
Fri 12 Apr 08:15:34 BST 2019 |
401 |
322.35 |
XLON |
19102XJiih9 |
Fri 12 Apr 08:15:34 BST 2019 |
132 |
322.35 |
XLON |
19102XJiihb |
Fri 12 Apr 08:15:38 BST 2019 |
1574 |
322.30 |
XLON |
19102XJiihc |
Fri 12 Apr 08:15:38 BST 2019 |
420 |
322.30 |
XLON |
19102XJiihd |
Fri 12 Apr 08:15:38 BST 2019 |
893 |
322.30 |
CHIX |
19102XJiihf |
Fri 12 Apr 08:16:43 BST 2019 |
732 |
322.40 |
CHIX |
19102XJiil2 |
Fri 12 Apr 08:16:43 BST 2019 |
732 |
322.35 |
XLON |
19102XJiil3 |
Fri 12 Apr 08:16:43 BST 2019 |
168 |
322.35 |
XLON |
19102XJiil4 |
Fri 12 Apr 08:16:43 BST 2019 |
353 |
322.35 |
XLON |
19102XJiil5 |
Fri 12 Apr 08:16:43 BST 2019 |
78 |
322.35 |
XLON |
19102XJiil6 |
Fri 12 Apr 08:16:43 BST 2019 |
486 |
322.35 |
CHIX |
19102XJiil7 |
Fri 12 Apr 08:16:43 BST 2019 |
486 |
322.35 |
CHIX |
19102XJiil8 |
Fri 12 Apr 08:16:43 BST 2019 |
336 |
322.35 |
CHIX |
19102XJiil9 |
Fri 12 Apr 08:16:43 BST 2019 |
323 |
322.35 |
CHIX |
19102XJiila |
Fri 12 Apr 08:18:42 BST 2019 |
593 |
322.55 |
XLON |
19102XJiiqe |
Fri 12 Apr 08:18:42 BST 2019 |
485 |
322.55 |
CHIX |
19102XJiiqf |
Fri 12 Apr 08:18:42 BST 2019 |
365 |
322.60 |
XLON |
19102XJiiqg |
Fri 12 Apr 08:18:42 BST 2019 |
1700 |
322.60 |
XLON |
19102XJiiqh |
Fri 12 Apr 08:18:42 BST 2019 |
323 |
322.65 |
XLON |
19102XJiiqi |
Fri 12 Apr 08:18:42 BST 2019 |
39 |
322.60 |
CHIX |
19102XJiiqj |
Fri 12 Apr 08:18:42 BST 2019 |
1000 |
322.65 |
CHIX |
19102XJiiqk |
Fri 12 Apr 08:18:42 BST 2019 |
1700 |
322.65 |
XLON |
19102XJiiql |
Fri 12 Apr 08:18:42 BST 2019 |
488 |
322.60 |
CHIX |
19102XJiiqm |
Fri 12 Apr 08:19:26 BST 2019 |
21 |
322.60 |
XLON |
19102XJiis3 |
Fri 12 Apr 08:19:37 BST 2019 |
538 |
322.50 |
XLON |
19102XJiisn |
Fri 12 Apr 08:19:37 BST 2019 |
2020 |
322.55 |
XLON |
19102XJiism |
Fri 12 Apr 08:19:37 BST 2019 |
986 |
322.55 |
CHIX |
19102XJiiso |
Fri 12 Apr 08:19:37 BST 2019 |
185 |
322.55 |
BATE |
19102XJiisq |
Fri 12 Apr 08:19:37 BST 2019 |
485 |
322.50 |
CHIX |
19102XJiisp |
Fri 12 Apr 08:19:37 BST 2019 |
368 |
322.50 |
CHIX |
19102XJiisr |
Fri 12 Apr 08:19:59 BST 2019 |
90 |
322.60 |
XLON |
19102XJiitg |
Fri 12 Apr 08:19:59 BST 2019 |
926 |
322.55 |
XLON |
19102XJiith |
Fri 12 Apr 08:19:59 BST 2019 |
485 |
322.55 |
CHIX |
19102XJiiti |
Fri 12 Apr 08:20:06 BST 2019 |
1247 |
322.20 |
XLON |
19102XJiitu |
Fri 12 Apr 08:20:06 BST 2019 |
559 |
322.20 |
CHIX |
19102XJiitv |
Fri 12 Apr 08:20:06 BST 2019 |
1500 |
322.20 |
XLON |
19102XJiitw |
Fri 12 Apr 08:20:06 BST 2019 |
1738 |
322.20 |
XLON |
19102XJiitx |
Fri 12 Apr 08:20:06 BST 2019 |
873 |
322.25 |
CHIX |
19102XJiity |
Fri 12 Apr 08:20:27 BST 2019 |
700 |
322.40 |
CHIX |
19102XJiiv1 |
Fri 12 Apr 08:20:27 BST 2019 |
1443 |
322.35 |
XLON |
19102XJiiv2 |
Fri 12 Apr 08:20:27 BST 2019 |
646 |
322.35 |
CHIX |
19102XJiiv3 |
Fri 12 Apr 08:20:42 BST 2019 |
356 |
322.15 |
XLON |
19102XJiivk |
Fri 12 Apr 08:20:42 BST 2019 |
486 |
322.15 |
CHIX |
19102XJiivl |
Fri 12 Apr 08:21:32 BST 2019 |
1168 |
322.35 |
XLON |
19102XJiixi |
Fri 12 Apr 08:22:26 BST 2019 |
910 |
322.50 |
CHIX |
19102XJiiz6 |
Fri 12 Apr 08:22:26 BST 2019 |
1 |
322.50 |
BATE |
19102XJiiz7 |
Fri 12 Apr 08:23:00 BST 2019 |
1513 |
322.70 |
XLON |
19102XJij07 |
Fri 12 Apr 08:23:00 BST 2019 |
300 |
322.70 |
XLON |
19102XJij08 |
Fri 12 Apr 08:23:01 BST 2019 |
1450 |
322.70 |
XLON |
19102XJij0g |
Fri 12 Apr 08:23:03 BST 2019 |
1513 |
322.70 |
XLON |
19102XJij0n |
Fri 12 Apr 08:23:03 BST 2019 |
1513 |
322.70 |
XLON |
19102XJij0o |
Fri 12 Apr 08:23:03 BST 2019 |
1513 |
322.70 |
XLON |
19102XJij0p |
Fri 12 Apr 08:23:17 BST 2019 |
1100 |
322.65 |
CHIX |
19102XJij1e |
Fri 12 Apr 08:23:17 BST 2019 |
110 |
322.65 |
CHIX |
19102XJij1f |
Fri 12 Apr 08:23:17 BST 2019 |
1500 |
322.65 |
XLON |
19102XJij1g |
Fri 12 Apr 08:23:56 BST 2019 |
1315 |
322.70 |
XLON |
19102XJij35 |
Fri 12 Apr 08:23:56 BST 2019 |
1600 |
322.70 |
XLON |
19102XJij34 |
Fri 12 Apr 08:24:16 BST 2019 |
165 |
322.65 |
CHIX |
19102XJij4m |
Fri 12 Apr 08:24:16 BST 2019 |
320 |
322.65 |
CHIX |
19102XJij4n |
Fri 12 Apr 08:24:16 BST 2019 |
277 |
322.65 |
XLON |
19102XJij4o |
Fri 12 Apr 08:24:16 BST 2019 |
512 |
322.65 |
XLON |
19102XJij4p |
Fri 12 Apr 08:24:16 BST 2019 |
79 |
322.65 |
XLON |
19102XJij4q |
Fri 12 Apr 08:24:16 BST 2019 |
650 |
322.65 |
XLON |
19102XJij4r |
Fri 12 Apr 08:24:16 BST 2019 |
600 |
322.65 |
XLON |
19102XJij4s |
Fri 12 Apr 08:24:16 BST 2019 |
1000 |
322.65 |
CHIX |
19102XJij4t |
Fri 12 Apr 08:24:38 BST 2019 |
1500 |
322.65 |
XLON |
19102XJij5g |
Fri 12 Apr 08:24:38 BST 2019 |
577 |
322.65 |
XLON |
19102XJij5h |
Fri 12 Apr 08:24:38 BST 2019 |
1000 |
322.65 |
CHIX |
19102XJij5i |
Fri 12 Apr 08:24:48 BST 2019 |
593 |
322.55 |
CHIX |
19102XJij5w |
Fri 12 Apr 08:24:48 BST 2019 |
384 |
322.55 |
CHIX |
19102XJij5x |
Fri 12 Apr 08:24:48 BST 2019 |
257 |
322.55 |
CHIX |
19102XJij5y |
Fri 12 Apr 08:25:18 BST 2019 |
666 |
322.60 |
CHIX |
19102XJij6t |
Fri 12 Apr 08:25:18 BST 2019 |
283 |
322.60 |
CHIX |
19102XJij6u |
Fri 12 Apr 08:25:18 BST 2019 |
1488 |
322.60 |
XLON |
19102XJij6v |
Fri 12 Apr 08:25:30 BST 2019 |
384 |
322.50 |
CHIX |
19102XJij77 |
Fri 12 Apr 08:25:30 BST 2019 |
471 |
322.50 |
CHIX |
19102XJij78 |
Fri 12 Apr 08:25:30 BST 2019 |
686 |
322.45 |
XLON |
19102XJij79 |
Fri 12 Apr 08:25:30 BST 2019 |
1800 |
322.50 |
XLON |
19102XJij7a |
Fri 12 Apr 08:25:30 BST 2019 |
407 |
322.55 |
XLON |
19102XJij7b |
Fri 12 Apr 08:25:30 BST 2019 |
138 |
322.55 |
CHIX |
19102XJij7c |
Fri 12 Apr 08:26:11 BST 2019 |
320 |
322.50 |
CHIX |
19102XJij8v |
Fri 12 Apr 08:26:11 BST 2019 |
1500 |
322.55 |
XLON |
19102XJij8w |
Fri 12 Apr 08:26:11 BST 2019 |
1000 |
322.55 |
CHIX |
19102XJij8x |
Fri 12 Apr 08:26:16 BST 2019 |
612 |
322.45 |
XLON |
19102XJij94 |
Fri 12 Apr 08:26:16 BST 2019 |
387 |
322.45 |
CHIX |
19102XJij95 |
Fri 12 Apr 08:26:16 BST 2019 |
440 |
322.45 |
CHIX |
19102XJij96 |
Fri 12 Apr 08:26:16 BST 2019 |
45 |
322.45 |
CHIX |
19102XJij97 |
Fri 12 Apr 08:27:00 BST 2019 |
1900 |
322.50 |
XLON |
19102XJijai |
Fri 12 Apr 08:27:00 BST 2019 |
2649 |
322.50 |
CHIX |
19102XJijak |
Fri 12 Apr 08:27:00 BST 2019 |
303 |
322.50 |
CHIX |
19102XJijaj |
Fri 12 Apr 08:27:00 BST 2019 |
118 |
322.50 |
BATE |
19102XJijal |
Fri 12 Apr 08:27:33 BST 2019 |
1700 |
322.65 |
XLON |
19102XJijc1 |
Fri 12 Apr 08:27:56 BST 2019 |
3 |
322.55 |
XLON |
19102XJijc7 |
Fri 12 Apr 08:28:11 BST 2019 |
1100 |
322.75 |
CHIX |
19102XJijcj |
Fri 12 Apr 08:28:23 BST 2019 |
250 |
322.75 |
XLON |
19102XJijcv |
Fri 12 Apr 08:28:23 BST 2019 |
850 |
322.75 |
CHIX |
19102XJijcw |
Fri 12 Apr 08:28:33 BST 2019 |
651 |
322.75 |
CHIX |
19102XJijd6 |
Fri 12 Apr 08:28:33 BST 2019 |
485 |
322.70 |
CHIX |
19102XJijd7 |
Fri 12 Apr 08:28:33 BST 2019 |
389 |
322.70 |
XLON |
19102XJijd8 |
Fri 12 Apr 08:28:33 BST 2019 |
159 |
322.70 |
XLON |
19102XJijd9 |
Fri 12 Apr 08:28:33 BST 2019 |
398 |
322.65 |
XLON |
19102XJijda |
Fri 12 Apr 08:28:33 BST 2019 |
485 |
322.65 |
CHIX |
19102XJijdb |
Fri 12 Apr 08:28:33 BST 2019 |
430 |
322.65 |
CHIX |
19102XJijdc |
Fri 12 Apr 08:28:44 BST 2019 |
522 |
322.75 |
CHIX |
19102XJijdw |
Fri 12 Apr 08:28:44 BST 2019 |
78 |
322.75 |
CHIX |
19102XJijdx |
Fri 12 Apr 08:28:45 BST 2019 |
1214 |
322.70 |
XLON |
19102XJijdy |
Fri 12 Apr 08:28:57 BST 2019 |
684 |
322.75 |
XLON |
19102XJijeh |
Fri 12 Apr 08:28:57 BST 2019 |
485 |
322.75 |
CHIX |
19102XJijei |
Fri 12 Apr 08:28:57 BST 2019 |
1544 |
322.70 |
XLON |
19102XJijej |
Fri 12 Apr 08:28:57 BST 2019 |
691 |
322.70 |
CHIX |
19102XJijek |
Fri 12 Apr 08:29:01 BST 2019 |
1646 |
322.70 |
XLON |
19102XJijem |
Fri 12 Apr 08:29:05 BST 2019 |
496 |
322.65 |
XLON |
19102XJijeo |
Fri 12 Apr 08:29:05 BST 2019 |
485 |
322.65 |
CHIX |
19102XJijep |
Fri 12 Apr 08:29:05 BST 2019 |
320 |
322.65 |
CHIX |
19102XJijeq |
Fri 12 Apr 08:29:05 BST 2019 |
37 |
322.60 |
CHIX |
19102XJijer |
Fri 12 Apr 08:29:12 BST 2019 |
140 |
322.60 |
XLON |
19102XJijew |
Fri 12 Apr 08:29:12 BST 2019 |
636 |
322.60 |
XLON |
19102XJijet |
Fri 12 Apr 08:29:12 BST 2019 |
85 |
322.60 |
XLON |
19102XJijeu |
Fri 12 Apr 08:29:12 BST 2019 |
448 |
322.60 |
CHIX |
19102XJijev |
Fri 12 Apr 08:29:12 BST 2019 |
642 |
322.55 |
CHIX |
19102XJijex |
Fri 12 Apr 08:29:12 BST 2019 |
230 |
322.55 |
CHIX |
19102XJijey |
Fri 12 Apr 08:29:15 BST 2019 |
144 |
322.55 |
XLON |
19102XJijf7 |
Fri 12 Apr 08:29:15 BST 2019 |
544 |
322.50 |
XLON |
19102XJijf8 |
Fri 12 Apr 08:29:15 BST 2019 |
58 |
322.50 |
CHIX |
19102XJijf9 |
Fri 12 Apr 08:29:41 BST 2019 |
335 |
322.60 |
CHIX |
19102XJijft |
Fri 12 Apr 08:29:42 BST 2019 |
421 |
322.55 |
XLON |
19102XJijfu |
Fri 12 Apr 08:29:44 BST 2019 |
10 |
322.55 |
XLON |
19102XJijfw |
Fri 12 Apr 08:29:51 BST 2019 |
602 |
322.50 |
XLON |
19102XJijg1 |
Fri 12 Apr 08:29:51 BST 2019 |
298 |
322.50 |
XLON |
19102XJijg0 |
Fri 12 Apr 08:29:51 BST 2019 |
353 |
322.50 |
XLON |
19102XJijg2 |
Fri 12 Apr 08:29:51 BST 2019 |
99 |
322.50 |
XLON |
19102XJijg3 |
Fri 12 Apr 08:30:58 BST 2019 |
525 |
322.70 |
CHIX |
19102XJijih |
Fri 12 Apr 08:31:45 BST 2019 |
550 |
323.05 |
XLON |
19102XJijkl |
Fri 12 Apr 08:31:45 BST 2019 |
1100 |
323.05 |
CHIX |
19102XJijkm |
Fri 12 Apr 08:31:51 BST 2019 |
480 |
323.05 |
XLON |
19102XJijl1 |
Fri 12 Apr 08:31:51 BST 2019 |
950 |
323.05 |
CHIX |
19102XJijl2 |
Fri 12 Apr 08:31:51 BST 2019 |
4938 |
323.05 |
XLON |
19102XJijl3 |
Fri 12 Apr 08:32:42 BST 2019 |
648 |
323.20 |
XLON |
19102XJijmy |
Fri 12 Apr 08:32:42 BST 2019 |
484 |
323.20 |
CHIX |
19102XJijmz |
Fri 12 Apr 08:32:42 BST 2019 |
217 |
323.15 |
CHIX |
19102XJijn0 |
Fri 12 Apr 08:32:47 BST 2019 |
745 |
323.10 |
XLON |
19102XJijn8 |
Fri 12 Apr 08:33:08 BST 2019 |
547 |
323.15 |
CHIX |
19102XJijo7 |
Fri 12 Apr 08:33:08 BST 2019 |
1400 |
323.15 |
XLON |
19102XJijo8 |
Fri 12 Apr 08:33:33 BST 2019 |
959 |
323.20 |
CHIX |
19102XJijq5 |
Fri 12 Apr 08:33:51 BST 2019 |
2735 |
323.30 |
XLON |
19102XJijr8 |
Fri 12 Apr 08:33:51 BST 2019 |
273 |
323.30 |
XLON |
19102XJijr9 |
Fri 12 Apr 08:34:13 BST 2019 |
500 |
323.20 |
CHIX |
19102XJijrw |
Fri 12 Apr 08:34:13 BST 2019 |
1025 |
323.20 |
XLON |
19102XJijrx |
Fri 12 Apr 08:34:21 BST 2019 |
291 |
323.15 |
CHIX |
19102XJijse |
Fri 12 Apr 08:34:21 BST 2019 |
633 |
323.15 |
CHIX |
19102XJijsf |
Fri 12 Apr 08:34:21 BST 2019 |
367 |
323.15 |
CHIX |
19102XJijsg |
Fri 12 Apr 08:34:21 BST 2019 |
1676 |
323.10 |
XLON |
19102XJijsh |
Fri 12 Apr 08:34:21 BST 2019 |
159 |
323.10 |
XLON |
19102XJijsi |
Fri 12 Apr 08:34:22 BST 2019 |
326 |
323.10 |
CHIX |
19102XJijsm |
Fri 12 Apr 08:34:22 BST 2019 |
1252 |
323.05 |
XLON |
19102XJijsn |
Fri 12 Apr 08:34:22 BST 2019 |
307 |
323.05 |
CHIX |
19102XJijso |
Fri 12 Apr 08:34:22 BST 2019 |
561 |
323.05 |
CHIX |
19102XJijsp |
Fri 12 Apr 08:34:22 BST 2019 |
242 |
323.05 |
CHIX |
19102XJijsq |
Fri 12 Apr 08:34:23 BST 2019 |
485 |
323.05 |
CHIX |
19102XJijsr |
Fri 12 Apr 08:34:23 BST 2019 |
595 |
323.05 |
XLON |
19102XJijsv |
Fri 12 Apr 08:34:23 BST 2019 |
2 |
323.05 |
XLON |
19102XJijsw |
Fri 12 Apr 08:34:55 BST 2019 |
1533 |
323.05 |
XLON |
19102XJijtq |
Fri 12 Apr 08:34:55 BST 2019 |
685 |
323.05 |
CHIX |
19102XJijtr |
Fri 12 Apr 08:35:33 BST 2019 |
661 |
323.15 |
CHIX |
19102XJijxr |
Fri 12 Apr 08:35:33 BST 2019 |
129 |
323.15 |
CHIX |
19102XJijxs |
Fri 12 Apr 08:35:44 BST 2019 |
1616 |
323.00 |
XLON |
19102XJijyg |
Fri 12 Apr 08:36:48 BST 2019 |
980 |
323.25 |
XLON |
19102XJik0y |
Fri 12 Apr 08:36:48 BST 2019 |
484 |
323.25 |
CHIX |
19102XJik0z |
Fri 12 Apr 08:36:48 BST 2019 |
495 |
323.25 |
CHIX |
19102XJik10 |
Fri 12 Apr 08:37:08 BST 2019 |
9 |
323.35 |
XLON |
19102XJik1k |
Fri 12 Apr 08:37:08 BST 2019 |
650 |
323.30 |
XLON |
19102XJik1l |
Fri 12 Apr 08:37:08 BST 2019 |
1000 |
323.30 |
CHIX |
19102XJik1m |
Fri 12 Apr 08:37:38 BST 2019 |
1030 |
323.30 |
XLON |
19102XJik2t |
Fri 12 Apr 08:37:38 BST 2019 |
1239 |
323.25 |
XLON |
19102XJik2u |
Fri 12 Apr 08:38:05 BST 2019 |
345 |
323.25 |
XLON |
19102XJik3t |
Fri 12 Apr 08:38:05 BST 2019 |
1286 |
323.25 |
XLON |
19102XJik3s |
Fri 12 Apr 08:38:11 BST 2019 |
100 |
323.25 |
XLON |
19102XJik3w |
Fri 12 Apr 08:38:11 BST 2019 |
687 |
323.20 |
XLON |
19102XJik3x |
Fri 12 Apr 08:38:11 BST 2019 |
417 |
323.20 |
CHIX |
19102XJik3y |
Fri 12 Apr 08:38:11 BST 2019 |
484 |
323.20 |
CHIX |
19102XJik3z |
Fri 12 Apr 08:38:11 BST 2019 |
713 |
323.20 |
CHIX |
19102XJik40 |
Fri 12 Apr 08:38:11 BST 2019 |
1600 |
323.20 |
XLON |
19102XJik41 |
Fri 12 Apr 08:38:11 BST 2019 |
50 |
323.25 |
XLON |
19102XJik42 |
Fri 12 Apr 08:39:04 BST 2019 |
435 |
323.30 |
XLON |
19102XJik5k |
Fri 12 Apr 08:39:04 BST 2019 |
114 |
323.30 |
XLON |
19102XJik5l |
Fri 12 Apr 08:39:04 BST 2019 |
484 |
323.30 |
CHIX |
19102XJik5m |
Fri 12 Apr 08:39:05 BST 2019 |
1948 |
323.35 |
XLON |
19102XJik5n |
Fri 12 Apr 08:39:06 BST 2019 |
484 |
323.25 |
CHIX |
19102XJik5p |
Fri 12 Apr 08:39:06 BST 2019 |
179 |
323.25 |
CHIX |
19102XJik5q |
Fri 12 Apr 08:40:08 BST 2019 |
741 |
323.35 |
XLON |
19102XJika7 |
Fri 12 Apr 08:40:08 BST 2019 |
484 |
323.35 |
CHIX |
19102XJika8 |
Fri 12 Apr 08:40:14 BST 2019 |
1220 |
323.30 |
XLON |
19102XJikay |
Fri 12 Apr 08:40:14 BST 2019 |
555 |
323.30 |
CHIX |
19102XJikaz |
Fri 12 Apr 08:40:15 BST 2019 |
871 |
323.35 |
XLON |
19102XJikb8 |
Fri 12 Apr 08:40:15 BST 2019 |
600 |
323.35 |
CHIX |
19102XJikb9 |
Fri 12 Apr 08:40:31 BST 2019 |
593 |
323.35 |
XLON |
19102XJikc4 |
Fri 12 Apr 08:40:36 BST 2019 |
683 |
323.30 |
CHIX |
19102XJikc7 |
Fri 12 Apr 08:40:36 BST 2019 |
491 |
323.30 |
CHIX |
19102XJikc8 |
Fri 12 Apr 08:40:36 BST 2019 |
1006 |
323.30 |
XLON |
19102XJikc9 |
Fri 12 Apr 08:40:36 BST 2019 |
1026 |
323.25 |
XLON |
19102XJikca |
Fri 12 Apr 08:40:36 BST 2019 |
143 |
323.25 |
XLON |
19102XJikcb |
Fri 12 Apr 08:40:38 BST 2019 |
100 |
323.25 |
XLON |
19102XJikcc |
Fri 12 Apr 08:40:54 BST 2019 |
484 |
323.15 |
CHIX |
19102XJikcv |
Fri 12 Apr 08:40:54 BST 2019 |
379 |
323.15 |
CHIX |
19102XJikcw |
Fri 12 Apr 08:40:54 BST 2019 |
49 |
323.15 |
CHIX |
19102XJikcx |
Fri 12 Apr 08:42:41 BST 2019 |
1500 |
323.20 |
XLON |
19102XJikgv |
Fri 12 Apr 08:42:41 BST 2019 |
128 |
323.20 |
XLON |
19102XJikgw |
Fri 12 Apr 08:42:41 BST 2019 |
735 |
323.20 |
XLON |
19102XJikgx |
Fri 12 Apr 08:42:41 BST 2019 |
509 |
323.10 |
CHIX |
19102XJikgy |
Fri 12 Apr 08:42:41 BST 2019 |
684 |
323.10 |
CHIX |
19102XJikgz |
Fri 12 Apr 08:42:41 BST 2019 |
189 |
323.10 |
CHIX |
19102XJikh0 |
Fri 12 Apr 08:42:41 BST 2019 |
1043 |
323.10 |
XLON |
19102XJikh1 |
Fri 12 Apr 08:42:41 BST 2019 |
70 |
323.10 |
XLON |
19102XJikh2 |
Fri 12 Apr 08:42:41 BST 2019 |
154 |
323.10 |
XLON |
19102XJikh3 |
Fri 12 Apr 08:42:41 BST 2019 |
1160 |
323.10 |
XLON |
19102XJikh4 |
Fri 12 Apr 08:42:42 BST 2019 |
425 |
323.10 |
CHIX |
19102XJikh6 |
Fri 12 Apr 08:42:42 BST 2019 |
278 |
323.10 |
CHIX |
19102XJikh7 |
Fri 12 Apr 08:42:43 BST 2019 |
1384 |
323.05 |
XLON |
19102XJikh8 |
Fri 12 Apr 08:42:43 BST 2019 |
620 |
323.05 |
CHIX |
19102XJikh9 |
Fri 12 Apr 08:42:47 BST 2019 |
105 |
322.95 |
XLON |
19102XJikho |
Fri 12 Apr 08:42:53 BST 2019 |
989 |
322.90 |
XLON |
19102XJikhp |
Fri 12 Apr 08:43:41 BST 2019 |
840 |
322.95 |
CHIX |
19102XJikk6 |
Fri 12 Apr 08:43:41 BST 2019 |
1879 |
322.95 |
XLON |
19102XJikk7 |
Fri 12 Apr 08:43:41 BST 2019 |
319 |
322.90 |
XLON |
19102XJikk8 |
Fri 12 Apr 08:43:41 BST 2019 |
160 |
322.90 |
XLON |
19102XJikk9 |
Fri 12 Apr 08:43:51 BST 2019 |
85 |
322.90 |
XLON |
19102XJikkj |
Fri 12 Apr 08:43:52 BST 2019 |
1090 |
322.85 |
XLON |
19102XJikkl |
Fri 12 Apr 08:43:52 BST 2019 |
1895 |
322.85 |
XLON |
19102XJikkk |
Fri 12 Apr 08:43:52 BST 2019 |
848 |
322.85 |
CHIX |
19102XJikkm |
Fri 12 Apr 08:43:52 BST 2019 |
532 |
322.85 |
CHIX |
19102XJikkn |
Fri 12 Apr 08:43:52 BST 2019 |
252 |
322.85 |
CHIX |
19102XJikko |
Fri 12 Apr 08:43:52 BST 2019 |
1667 |
322.80 |
XLON |
19102XJikkp |
Fri 12 Apr 08:43:55 BST 2019 |
2387 |
322.70 |
XLON |
19102XJikkv |
Fri 12 Apr 08:43:55 BST 2019 |
335 |
322.70 |
XLON |
19102XJikkw |
Fri 12 Apr 08:43:55 BST 2019 |
1165 |
322.70 |
CHIX |
19102XJikkx |
Fri 12 Apr 08:43:55 BST 2019 |
485 |
322.70 |
CHIX |
19102XJikky |
Fri 12 Apr 08:43:55 BST 2019 |
218 |
322.70 |
BATE |
19102XJikkz |
Fri 12 Apr 08:43:58 BST 2019 |
1769 |
322.65 |
XLON |
19102XJikl4 |
Fri 12 Apr 08:43:58 BST 2019 |
792 |
322.65 |
XLON |
19102XJikl5 |
Fri 12 Apr 08:44:10 BST 2019 |
1948 |
322.55 |
XLON |
19102XJikln |
Fri 12 Apr 08:46:26 BST 2019 |
1211 |
322.65 |
XLON |
19102XJikov |
Fri 12 Apr 08:46:26 BST 2019 |
555 |
322.65 |
CHIX |
19102XJikow |
Fri 12 Apr 08:46:26 BST 2019 |
1 |
322.65 |
CHIX |
19102XJikox |
Fri 12 Apr 08:46:27 BST 2019 |
224 |
322.65 |
CHIX |
19102XJikoy |
Fri 12 Apr 08:47:20 BST 2019 |
1163 |
322.55 |
XLON |
19102XJikqr |
Fri 12 Apr 08:47:20 BST 2019 |
23 |
322.55 |
XLON |
19102XJikqs |
Fri 12 Apr 08:47:20 BST 2019 |
556 |
322.55 |
CHIX |
19102XJikqt |
Fri 12 Apr 08:47:20 BST 2019 |
426 |
322.55 |
CHIX |
19102XJikqu |
Fri 12 Apr 08:47:20 BST 2019 |
225 |
322.55 |
CHIX |
19102XJikqv |
Fri 12 Apr 08:47:20 BST 2019 |
247 |
322.55 |
CHIX |
19102XJikqw |
Fri 12 Apr 08:48:10 BST 2019 |
103 |
322.55 |
XLON |
19102XJiktu |
Fri 12 Apr 08:48:10 BST 2019 |
1424 |
322.55 |
XLON |
19102XJiktv |
Fri 12 Apr 08:48:10 BST 2019 |
487 |
322.55 |
XLON |
19102XJiktw |
Fri 12 Apr 08:48:10 BST 2019 |
638 |
322.55 |
CHIX |
19102XJiktx |
Fri 12 Apr 08:48:10 BST 2019 |
485 |
322.55 |
CHIX |
19102XJikty |
Fri 12 Apr 08:48:10 BST 2019 |
262 |
322.55 |
CHIX |
19102XJiktz |
Fri 12 Apr 08:48:10 BST 2019 |
1 |
322.55 |
CHIX |
19102XJiku0 |
Fri 12 Apr 08:48:30 BST 2019 |
86 |
322.60 |
XLON |
19102XJikv7 |
Fri 12 Apr 08:48:58 BST 2019 |
663 |
322.65 |
CHIX |
19102XJikwb |
Fri 12 Apr 08:48:59 BST 2019 |
402 |
322.60 |
CHIX |
19102XJikwc |
Fri 12 Apr 08:49:06 BST 2019 |
299 |
322.55 |
XLON |
19102XJikwu |
Fri 12 Apr 08:49:06 BST 2019 |
330 |
322.55 |
XLON |
19102XJikwv |
Fri 12 Apr 08:49:06 BST 2019 |
493 |
322.55 |
CHIX |
19102XJikww |
Fri 12 Apr 08:49:06 BST 2019 |
485 |
322.55 |
CHIX |
19102XJikwx |
Fri 12 Apr 08:49:06 BST 2019 |
106 |
322.50 |
XLON |
19102XJikx1 |
Fri 12 Apr 08:49:07 BST 2019 |
720 |
322.45 |
CHIX |
19102XJikx2 |
Fri 12 Apr 08:49:11 BST 2019 |
1739 |
322.35 |
CHIX |
19102XJikx7 |
Fri 12 Apr 08:49:11 BST 2019 |
519 |
322.35 |
CHIX |
19102XJikx8 |
Fri 12 Apr 08:49:37 BST 2019 |
1815 |
322.40 |
XLON |
19102XJikzc |
Fri 12 Apr 08:49:42 BST 2019 |
3566 |
322.35 |
XLON |
19102XJikzl |
Fri 12 Apr 08:49:42 BST 2019 |
1783 |
322.35 |
XLON |
19102XJikzm |
Fri 12 Apr 08:49:42 BST 2019 |
798 |
322.35 |
CHIX |
19102XJikzn |
Fri 12 Apr 08:49:42 BST 2019 |
495 |
322.35 |
CHIX |
19102XJikzo |
Fri 12 Apr 08:49:42 BST 2019 |
384 |
322.35 |
CHIX |
19102XJikzp |
Fri 12 Apr 08:49:42 BST 2019 |
325 |
322.30 |
XLON |
19102XJikzq |
Fri 12 Apr 08:49:42 BST 2019 |
36 |
322.25 |
XLON |
19102XJikzr |
Fri 12 Apr 08:51:34 BST 2019 |
931 |
322.20 |
XLON |
19102XJil2t |
Fri 12 Apr 08:51:34 BST 2019 |
161 |
322.20 |
XLON |
19102XJil2u |
Fri 12 Apr 08:51:34 BST 2019 |
380 |
322.20 |
XLON |
19102XJil2v |
Fri 12 Apr 08:52:17 BST 2019 |
711 |
322.15 |
XLON |
19102XJil4u |
Fri 12 Apr 08:52:35 BST 2019 |
399 |
322.20 |
CHIX |
19102XJil62 |
Fri 12 Apr 08:54:11 BST 2019 |
650 |
322.35 |
XLON |
19102XJil9h |
Fri 12 Apr 08:54:11 BST 2019 |
1000 |
322.35 |
CHIX |
19102XJil9i |
Fri 12 Apr 08:54:53 BST 2019 |
2844 |
322.25 |
XLON |
19102XJilat |
Fri 12 Apr 08:54:53 BST 2019 |
1387 |
322.25 |
CHIX |
19102XJilau |
Fri 12 Apr 08:54:53 BST 2019 |
374 |
322.25 |
CHIX |
19102XJilaw |
Fri 12 Apr 08:54:53 BST 2019 |
259 |
322.25 |
BATE |
19102XJilav |
Fri 12 Apr 08:54:53 BST 2019 |
1500 |
322.25 |
XLON |
19102XJilax |
Fri 12 Apr 08:54:53 BST 2019 |
700 |
322.30 |
BATE |
19102XJilb0 |
Fri 12 Apr 08:54:53 BST 2019 |
1323 |
322.30 |
BATE |
19102XJilay |
Fri 12 Apr 08:54:53 BST 2019 |
126 |
322.30 |
BATE |
19102XJilaz |
Fri 12 Apr 08:54:55 BST 2019 |
394 |
322.25 |
CHIX |
19102XJilbb |
Fri 12 Apr 08:54:55 BST 2019 |
2 |
322.25 |
XLON |
19102XJilbc |
Fri 12 Apr 08:55:05 BST 2019 |
2325 |
322.10 |
XLON |
19102XJilbo |
Fri 12 Apr 08:55:05 BST 2019 |
429 |
322.10 |
XLON |
19102XJilbp |
Fri 12 Apr 08:55:05 BST 2019 |
73 |
322.10 |
XLON |
19102XJilbq |
Fri 12 Apr 08:55:05 BST 2019 |
1134 |
322.10 |
CHIX |
19102XJilbr |
Fri 12 Apr 08:55:05 BST 2019 |
486 |
322.10 |
CHIX |
19102XJilbs |
Fri 12 Apr 08:55:05 BST 2019 |
474 |
322.10 |
CHIX |
19102XJilbt |
Fri 12 Apr 08:55:05 BST 2019 |
152 |
322.10 |
XLON |
19102XJilbu |
Fri 12 Apr 08:55:05 BST 2019 |
3844 |
322.05 |
XLON |
19102XJilbv |
Fri 12 Apr 08:56:24 BST 2019 |
788 |
322.15 |
XLON |
19102XJilfl |
Fri 12 Apr 08:56:37 BST 2019 |
486 |
322.15 |
CHIX |
19102XJilfs |
Fri 12 Apr 08:56:37 BST 2019 |
343 |
322.15 |
CHIX |
19102XJilft |
Fri 12 Apr 08:57:20 BST 2019 |
628 |
322.15 |
CHIX |
19102XJilhs |
Fri 12 Apr 08:57:20 BST 2019 |
1664 |
322.10 |
XLON |
19102XJilht |
Fri 12 Apr 08:57:20 BST 2019 |
744 |
322.10 |
CHIX |
19102XJilhu |
Fri 12 Apr 08:57:20 BST 2019 |
213 |
322.10 |
CHIX |
19102XJilhv |
Fri 12 Apr 08:58:14 BST 2019 |
310 |
322.10 |
XLON |
19102XJilk4 |
Fri 12 Apr 08:58:34 BST 2019 |
486 |
322.10 |
CHIX |
19102XJilkm |
Fri 12 Apr 08:58:37 BST 2019 |
517 |
322.05 |
XLON |
19102XJilko |
Fri 12 Apr 08:58:37 BST 2019 |
66 |
322.05 |
XLON |
19102XJilkp |
Fri 12 Apr 08:58:37 BST 2019 |
787 |
322.05 |
XLON |
19102XJilkq |
Fri 12 Apr 08:58:37 BST 2019 |
148 |
322.05 |
XLON |
19102XJilkr |
Fri 12 Apr 08:58:37 BST 2019 |
486 |
322.05 |
CHIX |
19102XJilks |
Fri 12 Apr 08:58:37 BST 2019 |
486 |
322.05 |
CHIX |
19102XJilkt |
Fri 12 Apr 08:58:37 BST 2019 |
1239 |
322.00 |
CHIX |
19102XJilku |
Fri 12 Apr 08:58:37 BST 2019 |
905 |
322.00 |
CHIX |
19102XJilkv |
Fri 12 Apr 08:58:37 BST 2019 |
621 |
322.00 |
CHIX |
19102XJilkx |
Fri 12 Apr 08:58:37 BST 2019 |
674 |
322.00 |
CHIX |
19102XJilkz |
Fri 12 Apr 08:58:37 BST 2019 |
2541 |
322.00 |
XLON |
19102XJilkw |
Fri 12 Apr 08:58:37 BST 2019 |
2024 |
322.00 |
XLON |
19102XJilky |
Fri 12 Apr 08:58:37 BST 2019 |
176 |
322.05 |
CHIX |
19102XJill0 |
Fri 12 Apr 08:58:37 BST 2019 |
232 |
322.00 |
XLON |
19102XJill1 |
Fri 12 Apr 09:01:12 BST 2019 |
2911 |
322.05 |
XLON |
19102XJiltl |
Fri 12 Apr 09:01:30 BST 2019 |
11992 |
322.95 |
XLON |
19102XJilw6 |
Fri 12 Apr 09:01:30 BST 2019 |
5842 |
322.95 |
CHIX |
19102XJilw7 |
Fri 12 Apr 09:01:30 BST 2019 |
1091 |
322.95 |
BATE |
19102XJilw8 |
Fri 12 Apr 09:01:30 BST 2019 |
535 |
322.90 |
XLON |
19102XJilwa |
Fri 12 Apr 09:01:30 BST 2019 |
485 |
322.90 |
CHIX |
19102XJilwe |
Fri 12 Apr 09:01:34 BST 2019 |
531 |
322.65 |
XLON |
19102XJilwr |
Fri 12 Apr 09:01:34 BST 2019 |
485 |
322.65 |
CHIX |
19102XJilws |
Fri 12 Apr 09:04:43 BST 2019 |
555 |
325.00 |
BATE |
19102XJimej |
Fri 12 Apr 09:04:44 BST 2019 |
2972 |
325.00 |
CHIX |
19102XJimes |
Fri 12 Apr 09:04:54 BST 2019 |
843 |
325.00 |
XLON |
19102XJimfl |
Fri 12 Apr 09:04:54 BST 2019 |
4000 |
325.00 |
XLON |
19102XJimfm |
Fri 12 Apr 09:04:54 BST 2019 |
1258 |
325.00 |
XLON |
19102XJimfn |
Fri 12 Apr 09:04:56 BST 2019 |
2972 |
324.95 |
CHIX |
19102XJimfo |
Fri 12 Apr 09:08:17 BST 2019 |
1059 |
326.05 |
XLON |
19102XJimzx |
Fri 12 Apr 09:08:17 BST 2019 |
517 |
326.05 |
CHIX |
19102XJimzz |
Fri 12 Apr 09:09:04 BST 2019 |
388 |
326.30 |
CHIX |
19102XJin2s |
Fri 12 Apr 09:09:04 BST 2019 |
600 |
326.25 |
CHIX |
19102XJin2t |
Fri 12 Apr 09:09:04 BST 2019 |
1339 |
326.25 |
XLON |
19102XJin2u |
Fri 12 Apr 09:09:04 BST 2019 |
1663 |
326.20 |
XLON |
19102XJin2v |
Fri 12 Apr 09:09:04 BST 2019 |
743 |
326.20 |
CHIX |
19102XJin2w |
Fri 12 Apr 09:09:04 BST 2019 |
1576 |
326.10 |
XLON |
19102XJin2x |
Fri 12 Apr 09:09:26 BST 2019 |
697 |
326.00 |
XLON |
19102XJin4y |
Fri 12 Apr 09:09:26 BST 2019 |
480 |
326.00 |
CHIX |
19102XJin4z |
Fri 12 Apr 09:11:32 BST 2019 |
524 |
326.15 |
CHIX |
19102XJincg |
Fri 12 Apr 09:11:32 BST 2019 |
581 |
326.10 |
CHIX |
19102XJinch |
Fri 12 Apr 09:12:14 BST 2019 |
501 |
326.35 |
CHIX |
19102XJinei |
Fri 12 Apr 09:12:14 BST 2019 |
480 |
326.35 |
CHIX |
19102XJinej |
Fri 12 Apr 09:12:14 BST 2019 |
1027 |
326.35 |
XLON |
19102XJinek |
Fri 12 Apr 09:12:14 BST 2019 |
634 |
326.35 |
XLON |
19102XJinel |
Fri 12 Apr 09:12:14 BST 2019 |
204 |
326.25 |
CHIX |
19102XJinen |
Fri 12 Apr 09:12:14 BST 2019 |
3 |
326.25 |
XLON |
19102XJineo |
Fri 12 Apr 09:12:29 BST 2019 |
732 |
326.15 |
CHIX |
19102XJinf6 |
Fri 12 Apr 09:12:31 BST 2019 |
485 |
326.10 |
XLON |
19102XJinf9 |
Fri 12 Apr 09:12:31 BST 2019 |
1363 |
326.10 |
XLON |
19102XJinfa |
Fri 12 Apr 09:12:50 BST 2019 |
480 |
326.15 |
CHIX |
19102XJing6 |
Fri 12 Apr 09:12:50 BST 2019 |
563 |
326.15 |
XLON |
19102XJing7 |
Fri 12 Apr 09:12:50 BST 2019 |
491 |
326.10 |
CHIX |
19102XJing8 |
Fri 12 Apr 09:12:50 BST 2019 |
1006 |
326.10 |
XLON |
19102XJing9 |
Fri 12 Apr 09:12:50 BST 2019 |
1589 |
326.05 |
XLON |
19102XJinga |
Fri 12 Apr 09:12:50 BST 2019 |
13 |
326.05 |
XLON |
19102XJingb |
Fri 12 Apr 09:12:50 BST 2019 |
712 |
326.05 |
CHIX |
19102XJingc |
Fri 12 Apr 09:13:40 BST 2019 |
918 |
326.05 |
XLON |
19102XJinmr |
Fri 12 Apr 09:13:40 BST 2019 |
480 |
326.05 |
CHIX |
19102XJinmq |
Fri 12 Apr 09:13:40 BST 2019 |
682 |
325.90 |
XLON |
19102XJinms |
Fri 12 Apr 09:13:40 BST 2019 |
1929 |
325.90 |
XLON |
19102XJinmt |
Fri 12 Apr 09:13:40 BST 2019 |
78 |
325.90 |
XLON |
19102XJinmu |
Fri 12 Apr 09:13:40 BST 2019 |
144 |
325.90 |
XLON |
19102XJinmv |
Fri 12 Apr 09:13:40 BST 2019 |
401 |
326.00 |
XLON |
19102XJinmw |
Fri 12 Apr 09:13:40 BST 2019 |
1500 |
326.05 |
XLON |
19102XJinmx |
Fri 12 Apr 09:13:51 BST 2019 |
518 |
326.05 |
CHIX |
19102XJinnc |
Fri 12 Apr 09:14:14 BST 2019 |
898 |
325.85 |
XLON |
19102XJinpx |
Fri 12 Apr 09:14:14 BST 2019 |
418 |
325.90 |
CHIX |
19102XJinq0 |
Fri 12 Apr 09:14:14 BST 2019 |
480 |
325.90 |
CHIX |
19102XJinpy |
Fri 12 Apr 09:14:14 BST 2019 |
862 |
325.90 |
CHIX |
19102XJinpz |
Fri 12 Apr 09:14:14 BST 2019 |
480 |
325.85 |
CHIX |
19102XJinq1 |
Fri 12 Apr 09:14:16 BST 2019 |
3130 |
325.75 |
XLON |
19102XJinqi |
Fri 12 Apr 09:15:27 BST 2019 |
229 |
326.10 |
BATE |
19102XJintf |
Fri 12 Apr 09:15:27 BST 2019 |
2512 |
326.10 |
XLON |
19102XJinti |
Fri 12 Apr 09:15:27 BST 2019 |
1225 |
326.10 |
CHIX |
19102XJintg |
Fri 12 Apr 09:15:46 BST 2019 |
857 |
325.75 |
XLON |
19102XJinvs |
Fri 12 Apr 09:15:46 BST 2019 |
481 |
325.75 |
CHIX |
19102XJinvt |
Fri 12 Apr 09:16:06 BST 2019 |
762 |
325.55 |
XLON |
19102XJinxr |
Fri 12 Apr 09:16:06 BST 2019 |
481 |
325.55 |
CHIX |
19102XJinxt |
Fri 12 Apr 09:17:59 BST 2019 |
740 |
325.90 |
CHIX |
19102XJio49 |
Fri 12 Apr 09:17:59 BST 2019 |
1652 |
325.90 |
XLON |
19102XJio4a |
Fri 12 Apr 09:18:52 BST 2019 |
425 |
325.90 |
CHIX |
19102XJio7g |
Fri 12 Apr 09:18:52 BST 2019 |
683 |
325.90 |
CHIX |
19102XJio7h |
Fri 12 Apr 09:18:52 BST 2019 |
457 |
325.90 |
XLON |
19102XJio7i |
Fri 12 Apr 09:18:52 BST 2019 |
1068 |
325.90 |
XLON |
19102XJio7j |
Fri 12 Apr 09:19:02 BST 2019 |
551 |
325.70 |
CHIX |
19102XJio81 |
Fri 12 Apr 09:19:02 BST 2019 |
1130 |
325.70 |
XLON |
19102XJio82 |
Fri 12 Apr 09:19:13 BST 2019 |
1359 |
325.55 |
XLON |
19102XJio8s |
Fri 12 Apr 09:19:13 BST 2019 |
609 |
325.55 |
CHIX |
19102XJio8t |
Fri 12 Apr 09:20:08 BST 2019 |
481 |
325.45 |
CHIX |
19102XJioc8 |
Fri 12 Apr 09:20:08 BST 2019 |
711 |
325.45 |
XLON |
19102XJioc9 |
Fri 12 Apr 09:20:19 BST 2019 |
1093 |
325.35 |
CHIX |
19102XJiocm |
Fri 12 Apr 09:20:19 BST 2019 |
2238 |
325.35 |
XLON |
19102XJiocp |
Fri 12 Apr 09:20:19 BST 2019 |
204 |
325.35 |
BATE |
19102XJiocq |
Fri 12 Apr 09:20:22 BST 2019 |
1368 |
325.30 |
XLON |
19102XJiod6 |
Fri 12 Apr 09:20:22 BST 2019 |
612 |
325.30 |
CHIX |
19102XJiod7 |
Fri 12 Apr 09:20:23 BST 2019 |
1289 |
325.20 |
XLON |
19102XJiod8 |
Fri 12 Apr 09:20:23 BST 2019 |
577 |
325.20 |
CHIX |
19102XJiod9 |
Fri 12 Apr 09:23:57 BST 2019 |
1511 |
326.10 |
XLON |
19102XJiopf |
Fri 12 Apr 09:23:57 BST 2019 |
143 |
326.10 |
CHIX |
19102XJioph |
Fri 12 Apr 09:23:57 BST 2019 |
398 |
326.10 |
XLON |
19102XJiopg |
Fri 12 Apr 09:23:57 BST 2019 |
710 |
326.10 |
CHIX |
19102XJiopi |
Fri 12 Apr 09:23:57 BST 2019 |
551 |
326.10 |
CHIX |
19102XJiopk |
Fri 12 Apr 09:25:09 BST 2019 |
367 |
326.40 |
XLON |
19102XJiov6 |
Fri 12 Apr 09:25:09 BST 2019 |
480 |
326.40 |
CHIX |
19102XJiov7 |
Fri 12 Apr 09:25:09 BST 2019 |
492 |
326.40 |
CHIX |
19102XJiov8 |
Fri 12 Apr 09:25:36 BST 2019 |
300 |
326.55 |
XLON |
19102XJiowm |
Fri 12 Apr 09:26:09 BST 2019 |
342 |
326.65 |
XLON |
19102XJioyu |
Fri 12 Apr 09:26:09 BST 2019 |
479 |
326.65 |
CHIX |
19102XJioyv |
Fri 12 Apr 09:26:35 BST 2019 |
479 |
326.70 |
CHIX |
19102XJip0p |
Fri 12 Apr 09:26:35 BST 2019 |
875 |
326.70 |
XLON |
19102XJip0r |
Fri 12 Apr 09:26:35 BST 2019 |
140 |
326.70 |
XLON |
19102XJip0s |
Fri 12 Apr 09:26:35 BST 2019 |
479 |
326.65 |
CHIX |
19102XJip0q |
Fri 12 Apr 09:26:35 BST 2019 |
759 |
326.65 |
XLON |
19102XJip0t |
Fri 12 Apr 09:26:54 BST 2019 |
396 |
326.60 |
XLON |
19102XJip1q |
Fri 12 Apr 09:26:54 BST 2019 |
379 |
326.60 |
CHIX |
19102XJip1r |
Fri 12 Apr 09:26:54 BST 2019 |
479 |
326.60 |
CHIX |
19102XJip1t |
Fri 12 Apr 09:27:07 BST 2019 |
680 |
326.45 |
CHIX |
19102XJip2f |
Fri 12 Apr 09:27:07 BST 2019 |
510 |
326.45 |
CHIX |
19102XJip2e |
Fri 12 Apr 09:28:11 BST 2019 |
479 |
326.90 |
CHIX |
19102XJip5c |
Fri 12 Apr 09:28:11 BST 2019 |
800 |
326.90 |
CHIX |
19102XJip5d |
Fri 12 Apr 09:29:36 BST 2019 |
527 |
327.25 |
CHIX |
19102XJip88 |
Fri 12 Apr 09:29:36 BST 2019 |
2835 |
327.25 |
XLON |
19102XJip89 |
Fri 12 Apr 09:29:49 BST 2019 |
717 |
327.20 |
CHIX |
19102XJip8y |
Fri 12 Apr 09:29:49 BST 2019 |
478 |
327.20 |
CHIX |
19102XJip8z |
Fri 12 Apr 09:29:49 BST 2019 |
1603 |
327.20 |
XLON |
19102XJip90 |
Fri 12 Apr 09:29:49 BST 2019 |
96 |
327.20 |
XLON |
19102XJip91 |
Fri 12 Apr 09:29:49 BST 2019 |
826 |
327.20 |
XLON |
19102XJip92 |
Fri 12 Apr 09:29:57 BST 2019 |
564 |
327.05 |
XLON |
19102XJip9v |
Fri 12 Apr 09:29:57 BST 2019 |
358 |
327.05 |
XLON |
19102XJip9w |
Fri 12 Apr 09:29:57 BST 2019 |
479 |
327.05 |
CHIX |
19102XJip9x |
Fri 12 Apr 09:30:37 BST 2019 |
1614 |
327.15 |
XLON |
19102XJipcr |
Fri 12 Apr 09:30:37 BST 2019 |
722 |
327.15 |
CHIX |
19102XJipcs |
Fri 12 Apr 09:30:43 BST 2019 |
734 |
327.05 |
CHIX |
19102XJipd1 |
Fri 12 Apr 09:30:43 BST 2019 |
479 |
327.00 |
CHIX |
19102XJipd3 |
Fri 12 Apr 09:30:43 BST 2019 |
283 |
327.00 |
CHIX |
19102XJipd5 |
Fri 12 Apr 09:30:43 BST 2019 |
1640 |
327.05 |
XLON |
19102XJipd2 |
Fri 12 Apr 09:30:43 BST 2019 |
49 |
327.05 |
XLON |
19102XJipd4 |
Fri 12 Apr 09:30:43 BST 2019 |
171 |
327.00 |
XLON |
19102XJipd8 |
Fri 12 Apr 09:30:43 BST 2019 |
404 |
327.00 |
XLON |
19102XJipd6 |
Fri 12 Apr 09:30:43 BST 2019 |
479 |
326.90 |
CHIX |
19102XJipd7 |
Fri 12 Apr 09:31:48 BST 2019 |
137 |
327.30 |
XLON |
19102XJiphh |
Fri 12 Apr 09:31:48 BST 2019 |
2038 |
327.30 |
XLON |
19102XJiphi |
Fri 12 Apr 09:31:48 BST 2019 |
911 |
327.30 |
CHIX |
19102XJiphj |
Fri 12 Apr 09:32:29 BST 2019 |
478 |
327.60 |
CHIX |
19102XJipip |
Fri 12 Apr 09:33:10 BST 2019 |
300 |
327.70 |
CHIX |
19102XJipl2 |
Fri 12 Apr 09:33:10 BST 2019 |
409 |
327.70 |
CHIX |
19102XJipl3 |
Fri 12 Apr 09:33:39 BST 2019 |
545 |
327.85 |
XLON |
19102XJipmr |
Fri 12 Apr 09:33:39 BST 2019 |
477 |
327.85 |
CHIX |
19102XJipms |
Fri 12 Apr 09:34:08 BST 2019 |
522 |
328.00 |
XLON |
19102XJipo6 |
Fri 12 Apr 09:34:08 BST 2019 |
477 |
328.00 |
CHIX |
19102XJipo7 |
Fri 12 Apr 09:34:08 BST 2019 |
737 |
328.00 |
CHIX |
19102XJipo8 |
Fri 12 Apr 09:34:08 BST 2019 |
1649 |
328.00 |
XLON |
19102XJipo9 |
Fri 12 Apr 09:34:25 BST 2019 |
372 |
327.75 |
XLON |
19102XJiprg |
Fri 12 Apr 09:34:25 BST 2019 |
271 |
327.75 |
XLON |
19102XJiprb |
Fri 12 Apr 09:34:25 BST 2019 |
478 |
327.75 |
CHIX |
19102XJipri |
Fri 12 Apr 09:34:25 BST 2019 |
203 |
327.75 |
CHIX |
19102XJiprl |
Fri 12 Apr 09:34:25 BST 2019 |
502 |
327.75 |
CHIX |
19102XJipre |
Fri 12 Apr 09:34:27 BST 2019 |
907 |
327.70 |
XLON |
19102XJiprv |
Fri 12 Apr 09:34:27 BST 2019 |
478 |
327.70 |
CHIX |
19102XJiprw |
Fri 12 Apr 09:34:49 BST 2019 |
478 |
327.60 |
CHIX |
19102XJipsw |
Fri 12 Apr 09:34:49 BST 2019 |
294 |
327.60 |
CHIX |
19102XJipsx |
Fri 12 Apr 09:34:49 BST 2019 |
238 |
327.60 |
CHIX |
19102XJipsz |
Fri 12 Apr 09:34:49 BST 2019 |
469 |
327.60 |
XLON |
19102XJipsy |
Fri 12 Apr 09:34:49 BST 2019 |
441 |
327.60 |
XLON |
19102XJipt0 |
Fri 12 Apr 09:34:49 BST 2019 |
73 |
327.60 |
XLON |
19102XJipt1 |
Fri 12 Apr 09:34:49 BST 2019 |
20 |
327.60 |
XLON |
19102XJipt2 |
Fri 12 Apr 09:34:49 BST 2019 |
271 |
327.45 |
XLON |
19102XJipt3 |
Fri 12 Apr 09:35:04 BST 2019 |
706 |
327.20 |
XLON |
19102XJipu9 |
Fri 12 Apr 09:35:04 BST 2019 |
42 |
327.20 |
XLON |
19102XJipua |
Fri 12 Apr 09:35:04 BST 2019 |
478 |
327.20 |
CHIX |
19102XJipub |
Fri 12 Apr 09:37:36 BST 2019 |
478 |
327.80 |
CHIX |
19102XJiq3u |
Fri 12 Apr 09:37:36 BST 2019 |
657 |
327.80 |
XLON |
19102XJiq3v |
Fri 12 Apr 09:38:18 BST 2019 |
543 |
327.80 |
CHIX |
19102XJiq6e |
Fri 12 Apr 09:38:18 BST 2019 |
7 |
327.75 |
XLON |
19102XJiq6f |
Fri 12 Apr 09:38:18 BST 2019 |
1174 |
327.75 |
XLON |
19102XJiq6g |
Fri 12 Apr 09:38:18 BST 2019 |
547 |
327.75 |
CHIX |
19102XJiq6i |
Fri 12 Apr 09:38:18 BST 2019 |
593 |
327.75 |
CHIX |
19102XJiq6h |
Fri 12 Apr 09:39:41 BST 2019 |
371 |
328.25 |
CHIX |
19102XJiqcl |
Fri 12 Apr 09:39:41 BST 2019 |
199 |
328.25 |
CHIX |
19102XJiqcn |
Fri 12 Apr 09:39:41 BST 2019 |
198 |
328.25 |
CHIX |
19102XJiqcp |
Fri 12 Apr 09:39:41 BST 2019 |
1272 |
328.25 |
XLON |
19102XJiqco |
Fri 12 Apr 09:39:41 BST 2019 |
835 |
328.30 |
XLON |
19102XJiqcq |
Fri 12 Apr 09:39:45 BST 2019 |
500 |
328.20 |
XLON |
19102XJiqdq |
Fri 12 Apr 09:39:45 BST 2019 |
1488 |
328.20 |
XLON |
19102XJiqdr |
Fri 12 Apr 09:39:45 BST 2019 |
890 |
328.20 |
CHIX |
19102XJiqds |
Fri 12 Apr 09:39:50 BST 2019 |
477 |
328.15 |
CHIX |
19102XJiqe0 |
Fri 12 Apr 09:39:50 BST 2019 |
381 |
328.15 |
CHIX |
19102XJiqe1 |
Fri 12 Apr 09:39:50 BST 2019 |
271 |
328.15 |
CHIX |
19102XJiqe3 |
Fri 12 Apr 09:39:50 BST 2019 |
514 |
328.15 |
XLON |
19102XJiqe2 |
Fri 12 Apr 09:40:05 BST 2019 |
397 |
328.10 |
XLON |
19102XJiqel |
Fri 12 Apr 09:40:05 BST 2019 |
477 |
328.10 |
CHIX |
19102XJiqem |
Fri 12 Apr 09:40:14 BST 2019 |
7 |
328.10 |
XLON |
19102XJiqf3 |
Fri 12 Apr 09:40:20 BST 2019 |
7 |
328.10 |
XLON |
19102XJiqfg |
Fri 12 Apr 09:40:25 BST 2019 |
477 |
328.05 |
CHIX |
19102XJiqfj |
Fri 12 Apr 09:40:25 BST 2019 |
263 |
328.10 |
CHIX |
19102XJiqfk |
Fri 12 Apr 09:40:25 BST 2019 |
950 |
328.05 |
XLON |
19102XJiqfl |
Fri 12 Apr 09:41:11 BST 2019 |
1681 |
328.10 |
XLON |
19102XJiqiq |
Fri 12 Apr 09:42:52 BST 2019 |
936 |
328.85 |
XLON |
19102XJiqml |
Fri 12 Apr 09:43:00 BST 2019 |
326 |
328.90 |
XLON |
19102XJiqmw |
Fri 12 Apr 09:43:00 BST 2019 |
476 |
328.90 |
CHIX |
19102XJiqmx |
Fri 12 Apr 09:43:03 BST 2019 |
476 |
328.85 |
CHIX |
19102XJiqn0 |
Fri 12 Apr 09:43:27 BST 2019 |
1165 |
328.90 |
CHIX |
19102XJiqon |
Fri 12 Apr 09:43:27 BST 2019 |
218 |
328.90 |
BATE |
19102XJiqoo |
Fri 12 Apr 09:43:27 BST 2019 |
2389 |
328.90 |
XLON |
19102XJiqop |
Fri 12 Apr 09:43:27 BST 2019 |
43 |
328.75 |
CHIX |
19102XJiqoq |
Fri 12 Apr 09:43:27 BST 2019 |
220 |
328.75 |
XLON |
19102XJiqor |
Fri 12 Apr 09:43:50 BST 2019 |
437 |
329.05 |
CHIX |
19102XJiqrh |
Fri 12 Apr 09:43:50 BST 2019 |
900 |
329.05 |
XLON |
19102XJiqrj |
Fri 12 Apr 09:44:10 BST 2019 |
530 |
329.15 |
CHIX |
19102XJiqsu |
Fri 12 Apr 09:44:37 BST 2019 |
594 |
329.35 |
CHIX |
19102XJiqva |
Fri 12 Apr 09:44:48 BST 2019 |
594 |
329.35 |
CHIX |
19102XJiqw3 |
Fri 12 Apr 09:44:58 BST 2019 |
813 |
329.35 |
XLON |
19102XJiqy1 |
Fri 12 Apr 09:44:58 BST 2019 |
459 |
329.35 |
XLON |
19102XJiqy2 |
Fri 12 Apr 09:44:58 BST 2019 |
475 |
329.35 |
XLON |
19102XJiqy4 |
Fri 12 Apr 09:44:58 BST 2019 |
475 |
329.35 |
XLON |
19102XJiqy3 |
Fri 12 Apr 09:45:15 BST 2019 |
40 |
329.25 |
XLON |
19102XJiqys |
Fri 12 Apr 09:45:21 BST 2019 |
757 |
329.25 |
XLON |
19102XJiqzv |
Fri 12 Apr 09:45:54 BST 2019 |
1051 |
329.40 |
XLON |
19102XJir48 |
Fri 12 Apr 09:45:54 BST 2019 |
1890 |
329.45 |
XLON |
19102XJir49 |
Fri 12 Apr 09:45:54 BST 2019 |
845 |
329.45 |
CHIX |
19102XJir4a |
Fri 12 Apr 09:46:39 BST 2019 |
1923 |
329.75 |
XLON |
19102XJiraf |
Fri 12 Apr 09:46:39 BST 2019 |
331 |
329.70 |
XLON |
19102XJirah |
Fri 12 Apr 09:46:39 BST 2019 |
1641 |
329.75 |
XLON |
19102XJiral |
Fri 12 Apr 09:46:39 BST 2019 |
734 |
329.75 |
CHIX |
19102XJiram |
Fri 12 Apr 09:46:54 BST 2019 |
1218 |
329.70 |
XLON |
19102XJircs |
Fri 12 Apr 09:47:03 BST 2019 |
1330 |
329.50 |
CHIX |
19102XJiree |
Fri 12 Apr 09:47:03 BST 2019 |
249 |
329.50 |
BATE |
19102XJiref |
Fri 12 Apr 09:47:03 BST 2019 |
2725 |
329.50 |
XLON |
19102XJireg |
Fri 12 Apr 09:48:16 BST 2019 |
1764 |
329.25 |
XLON |
19102XJirjl |
Fri 12 Apr 09:48:16 BST 2019 |
789 |
329.25 |
CHIX |
19102XJirjn |
Fri 12 Apr 09:51:01 BST 2019 |
713 |
329.20 |
CHIX |
19102XJiryp |
Fri 12 Apr 09:51:12 BST 2019 |
562 |
329.15 |
CHIX |
19102XJis0b |
Fri 12 Apr 09:51:27 BST 2019 |
627 |
329.15 |
XLON |
19102XJis1j |
Fri 12 Apr 09:51:27 BST 2019 |
599 |
329.15 |
XLON |
19102XJis1k |
Fri 12 Apr 09:51:27 BST 2019 |
509 |
329.20 |
CHIX |
19102XJis1n |
Fri 12 Apr 09:51:27 BST 2019 |
31 |
329.15 |
XLON |
19102XJis1p |
Fri 12 Apr 09:52:50 BST 2019 |
1690 |
329.50 |
XLON |
19102XJisaz |
Fri 12 Apr 09:52:50 BST 2019 |
756 |
329.50 |
CHIX |
19102XJisb0 |
Fri 12 Apr 09:53:35 BST 2019 |
135 |
329.50 |
XLON |
19102XJisea |
Fri 12 Apr 09:53:35 BST 2019 |
1127 |
329.50 |
XLON |
19102XJise8 |
Fri 12 Apr 09:53:35 BST 2019 |
1981 |
329.50 |
XLON |
19102XJise9 |
Fri 12 Apr 09:53:35 BST 2019 |
544 |
329.50 |
CHIX |
19102XJiseb |
Fri 12 Apr 09:53:35 BST 2019 |
885 |
329.50 |
CHIX |
19102XJisec |
Fri 12 Apr 09:53:50 BST 2019 |
592 |
329.45 |
CHIX |
19102XJisgv |
Fri 12 Apr 09:53:50 BST 2019 |
42 |
329.45 |
XLON |
19102XJisgx |
Fri 12 Apr 09:53:50 BST 2019 |
1324 |
329.45 |
XLON |
19102XJisgw |
Fri 12 Apr 09:54:08 BST 2019 |
475 |
329.35 |
CHIX |
19102XJisi3 |
Fri 12 Apr 09:54:08 BST 2019 |
545 |
329.35 |
CHIX |
19102XJisi4 |
Fri 12 Apr 09:54:08 BST 2019 |
343 |
329.35 |
XLON |
19102XJisi5 |
Fri 12 Apr 09:54:08 BST 2019 |
1121 |
329.35 |
XLON |
19102XJisi6 |
Fri 12 Apr 09:54:57 BST 2019 |
552 |
329.15 |
CHIX |
19102XJismi |
Fri 12 Apr 09:54:57 BST 2019 |
588 |
329.15 |
CHIX |
19102XJismj |
Fri 12 Apr 09:54:57 BST 2019 |
476 |
329.15 |
CHIX |
19102XJisml |
Fri 12 Apr 09:54:57 BST 2019 |
38 |
329.15 |
XLON |
19102XJismo |
Fri 12 Apr 09:54:57 BST 2019 |
900 |
329.15 |
XLON |
19102XJismk |
Fri 12 Apr 09:54:57 BST 2019 |
18 |
329.15 |
XLON |
19102XJismm |
Fri 12 Apr 09:54:57 BST 2019 |
643 |
329.10 |
CHIX |
19102XJismn |
Fri 12 Apr 09:54:57 BST 2019 |
1650 |
329.10 |
XLON |
19102XJismp |
Fri 12 Apr 09:54:57 BST 2019 |
665 |
329.10 |
XLON |
19102XJismq |
Fri 12 Apr 09:54:57 BST 2019 |
96 |
329.10 |
CHIX |
19102XJismr |
Fri 12 Apr 09:54:57 BST 2019 |
476 |
329.10 |
CHIX |
19102XJisms |
Fri 12 Apr 09:54:57 BST 2019 |
248 |
329.10 |
CHIX |
19102XJismt |
Fri 12 Apr 09:54:57 BST 2019 |
255 |
329.10 |
CHIX |
19102XJismu |
Fri 12 Apr 09:56:35 BST 2019 |
3506 |
329.15 |
XLON |
19102XJisu3 |
Fri 12 Apr 09:56:35 BST 2019 |
1708 |
329.15 |
CHIX |
19102XJisu4 |
Fri 12 Apr 09:56:35 BST 2019 |
319 |
329.15 |
BATE |
19102XJisu5 |
Fri 12 Apr 10:00:03 BST 2019 |
595 |
329.60 |
XLON |
19102XJit6t |
Fri 12 Apr 10:00:03 BST 2019 |
475 |
329.60 |
CHIX |
19102XJit6u |
Fri 12 Apr 10:00:27 BST 2019 |
244 |
329.65 |
CHIX |
19102XJit80 |
Fri 12 Apr 10:00:35 BST 2019 |
544 |
329.60 |
CHIX |
19102XJit8b |
Fri 12 Apr 10:00:35 BST 2019 |
1186 |
329.60 |
XLON |
19102XJit8c |
Fri 12 Apr 10:00:37 BST 2019 |
315 |
329.55 |
CHIX |
19102XJit8h |
Fri 12 Apr 10:00:37 BST 2019 |
153 |
329.55 |
XLON |
19102XJit8i |
Fri 12 Apr 10:01:05 BST 2019 |
100 |
329.45 |
XLON |
19102XJitc2 |
Fri 12 Apr 10:01:05 BST 2019 |
990 |
329.45 |
XLON |
19102XJitc3 |
Fri 12 Apr 10:01:05 BST 2019 |
774 |
329.45 |
XLON |
19102XJitc4 |
Fri 12 Apr 10:01:05 BST 2019 |
902 |
329.45 |
XLON |
19102XJitc5 |
Fri 12 Apr 10:01:05 BST 2019 |
225 |
329.45 |
XLON |
19102XJitc6 |
Fri 12 Apr 10:01:05 BST 2019 |
241 |
329.45 |
XLON |
19102XJitc9 |
Fri 12 Apr 10:01:05 BST 2019 |
352 |
329.45 |
CHIX |
19102XJitc8 |
Fri 12 Apr 10:01:05 BST 2019 |
475 |
329.45 |
CHIX |
19102XJitcc |
Fri 12 Apr 10:01:05 BST 2019 |
475 |
329.45 |
CHIX |
19102XJitcd |
Fri 12 Apr 10:01:05 BST 2019 |
179 |
329.45 |
CHIX |
19102XJitca |
Fri 12 Apr 10:01:05 BST 2019 |
475 |
329.45 |
CHIX |
19102XJitcb |
Fri 12 Apr 10:01:28 BST 2019 |
190 |
329.35 |
BATE |
19102XJitdf |
Fri 12 Apr 10:01:28 BST 2019 |
1013 |
329.35 |
CHIX |
19102XJitdh |
Fri 12 Apr 10:01:28 BST 2019 |
951 |
329.35 |
XLON |
19102XJitdg |
Fri 12 Apr 10:01:28 BST 2019 |
1126 |
329.35 |
XLON |
19102XJitdi |
Fri 12 Apr 10:02:56 BST 2019 |
975 |
329.55 |
XLON |
19102XJitij |
Fri 12 Apr 10:02:56 BST 2019 |
1925 |
329.50 |
XLON |
19102XJitil |
Fri 12 Apr 10:02:56 BST 2019 |
476 |
329.55 |
CHIX |
19102XJitii |
Fri 12 Apr 10:02:56 BST 2019 |
861 |
329.50 |
CHIX |
19102XJitik |
Fri 12 Apr 10:02:56 BST 2019 |
712 |
329.50 |
CHIX |
19102XJitim |
Fri 12 Apr 10:03:33 BST 2019 |
451 |
329.35 |
CHIX |
19102XJitlo |
Fri 12 Apr 10:04:56 BST 2019 |
1741 |
329.55 |
XLON |
19102XJitqz |
Fri 12 Apr 10:04:56 BST 2019 |
780 |
329.55 |
CHIX |
19102XJitr0 |
Fri 12 Apr 10:05:25 BST 2019 |
1660 |
329.70 |
XLON |
19102XJitsy |
Fri 12 Apr 10:05:25 BST 2019 |
743 |
329.70 |
CHIX |
19102XJitsz |
Fri 12 Apr 10:05:35 BST 2019 |
200 |
329.60 |
BATE |
19102XJitte |
Fri 12 Apr 10:05:35 BST 2019 |
1071 |
329.60 |
CHIX |
19102XJittg |
Fri 12 Apr 10:05:35 BST 2019 |
2197 |
329.60 |
XLON |
19102XJittf |
Fri 12 Apr 10:07:21 BST 2019 |
1889 |
329.85 |
XLON |
19102XJiu0g |
Fri 12 Apr 10:07:21 BST 2019 |
1324 |
329.85 |
XLON |
19102XJiu0i |
Fri 12 Apr 10:07:21 BST 2019 |
846 |
329.85 |
CHIX |
19102XJiu0j |
Fri 12 Apr 10:07:21 BST 2019 |
593 |
329.85 |
CHIX |
19102XJiu0k |
Fri 12 Apr 10:08:06 BST 2019 |
1243 |
329.70 |
XLON |
19102XJiu2x |
Fri 12 Apr 10:08:06 BST 2019 |
557 |
329.70 |
CHIX |
19102XJiu2y |
Fri 12 Apr 10:09:19 BST 2019 |
1620 |
329.60 |
XLON |
19102XJiu6h |
Fri 12 Apr 10:09:32 BST 2019 |
11 |
329.65 |
XLON |
19102XJiu7c |
Fri 12 Apr 10:09:32 BST 2019 |
142 |
329.65 |
XLON |
19102XJiu7d |
Fri 12 Apr 10:09:32 BST 2019 |
473 |
329.65 |
XLON |
19102XJiu7e |
Fri 12 Apr 10:10:15 BST 2019 |
346 |
329.90 |
CHIX |
19102XJiu9s |
Fri 12 Apr 10:10:16 BST 2019 |
2356 |
329.90 |
XLON |
19102XJiu9u |
Fri 12 Apr 10:10:16 BST 2019 |
803 |
329.90 |
CHIX |
19102XJiu9v |
Fri 12 Apr 10:10:16 BST 2019 |
215 |
329.90 |
BATE |
19102XJiu9w |
Fri 12 Apr 10:10:55 BST 2019 |
164 |
329.65 |
XLON |
19102XJiubz |
Fri 12 Apr 10:10:55 BST 2019 |
394 |
329.65 |
CHIX |
19102XJiuc0 |
Fri 12 Apr 10:10:55 BST 2019 |
706 |
329.60 |
CHIX |
19102XJiuc1 |
Fri 12 Apr 10:11:37 BST 2019 |
546 |
329.70 |
CHIX |
19102XJiueb |
Fri 12 Apr 10:11:37 BST 2019 |
475 |
329.70 |
CHIX |
19102XJiuec |
Fri 12 Apr 10:11:45 BST 2019 |
1137 |
329.65 |
XLON |
19102XJiuem |
Fri 12 Apr 10:11:45 BST 2019 |
950 |
329.65 |
XLON |
19102XJiuen |
Fri 12 Apr 10:11:45 BST 2019 |
544 |
329.65 |
CHIX |
19102XJiueo |
Fri 12 Apr 10:11:45 BST 2019 |
475 |
329.65 |
CHIX |
19102XJiuep |
Fri 12 Apr 10:11:48 BST 2019 |
1712 |
329.60 |
XLON |
19102XJiues |
Fri 12 Apr 10:12:53 BST 2019 |
1899 |
329.75 |
XLON |
19102XJiuko |
Fri 12 Apr 10:12:53 BST 2019 |
874 |
329.75 |
XLON |
19102XJiukr |
Fri 12 Apr 10:12:53 BST 2019 |
615 |
329.75 |
CHIX |
19102XJiukt |
Fri 12 Apr 10:12:53 BST 2019 |
253 |
329.75 |
BATE |
19102XJiuku |
Fri 12 Apr 10:12:53 BST 2019 |
738 |
329.75 |
CHIX |
19102XJiukv |
Fri 12 Apr 10:14:30 BST 2019 |
1631 |
329.65 |
XLON |
19102XJiuph |
Fri 12 Apr 10:15:56 BST 2019 |
319 |
329.80 |
XLON |
19102XJiuu9 |
Fri 12 Apr 10:15:56 BST 2019 |
475 |
329.80 |
CHIX |
19102XJiuua |
Fri 12 Apr 10:15:58 BST 2019 |
258 |
329.80 |
CHIX |
19102XJiuub |
Fri 12 Apr 10:16:24 BST 2019 |
475 |
329.70 |
CHIX |
19102XJiuwe |
Fri 12 Apr 10:16:24 BST 2019 |
448 |
329.70 |
XLON |
19102XJiuwf |
Fri 12 Apr 10:16:24 BST 2019 |
77 |
329.70 |
XLON |
19102XJiuwg |
Fri 12 Apr 10:16:24 BST 2019 |
1893 |
329.70 |
XLON |
19102XJiuwh |
Fri 12 Apr 10:16:24 BST 2019 |
881 |
329.70 |
CHIX |
19102XJiuwi |
Fri 12 Apr 10:16:24 BST 2019 |
401 |
329.70 |
CHIX |
19102XJiuwj |
Fri 12 Apr 10:16:24 BST 2019 |
2271 |
329.65 |
XLON |
19102XJiuwk |
Fri 12 Apr 10:16:24 BST 2019 |
1108 |
329.65 |
CHIX |
19102XJiuwn |
Fri 12 Apr 10:16:24 BST 2019 |
491 |
329.65 |
CHIX |
19102XJiuwo |
Fri 12 Apr 10:16:24 BST 2019 |
730 |
329.65 |
CHIX |
19102XJiuwl |
Fri 12 Apr 10:16:24 BST 2019 |
207 |
329.65 |
BATE |
19102XJiuwm |
Fri 12 Apr 10:18:08 BST 2019 |
87 |
329.75 |
XLON |
19102XJiv0d |
Fri 12 Apr 10:18:10 BST 2019 |
1411 |
329.75 |
XLON |
19102XJiv0f |
Fri 12 Apr 10:18:10 BST 2019 |
631 |
329.75 |
CHIX |
19102XJiv0g |
Fri 12 Apr 10:19:04 BST 2019 |
3186 |
329.65 |
XLON |
19102XJiv2p |
Fri 12 Apr 10:19:04 BST 2019 |
290 |
329.65 |
BATE |
19102XJiv2q |
Fri 12 Apr 10:19:04 BST 2019 |
355 |
329.65 |
CHIX |
19102XJiv2r |
Fri 12 Apr 10:19:04 BST 2019 |
1553 |
329.65 |
CHIX |
19102XJiv2s |
Fri 12 Apr 10:22:15 BST 2019 |
1319 |
330.10 |
XLON |
19102XJivfg |
Fri 12 Apr 10:22:15 BST 2019 |
898 |
330.15 |
XLON |
19102XJivfh |
Fri 12 Apr 10:22:15 BST 2019 |
474 |
330.15 |
CHIX |
19102XJivfi |
Fri 12 Apr 10:22:15 BST 2019 |
591 |
330.10 |
CHIX |
19102XJivfj |
Fri 12 Apr 10:22:33 BST 2019 |
178 |
330.20 |
CHIX |
19102XJivg1 |
Fri 12 Apr 10:23:17 BST 2019 |
1072 |
330.35 |
XLON |
19102XJivi5 |
Fri 12 Apr 10:23:17 BST 2019 |
145 |
330.35 |
XLON |
19102XJivi6 |
Fri 12 Apr 10:23:17 BST 2019 |
523 |
330.35 |
CHIX |
19102XJivi7 |
Fri 12 Apr 10:23:17 BST 2019 |
551 |
330.35 |
CHIX |
19102XJivi8 |
Fri 12 Apr 10:23:17 BST 2019 |
553 |
330.35 |
CHIX |
19102XJivi9 |
Fri 12 Apr 10:23:35 BST 2019 |
474 |
330.35 |
CHIX |
19102XJiviu |
Fri 12 Apr 10:23:35 BST 2019 |
889 |
330.35 |
XLON |
19102XJivit |
Fri 12 Apr 10:23:36 BST 2019 |
2689 |
330.30 |
XLON |
19102XJiviv |
Fri 12 Apr 10:24:11 BST 2019 |
525 |
330.30 |
XLON |
19102XJivmt |
Fri 12 Apr 10:24:11 BST 2019 |
35 |
330.30 |
XLON |
19102XJivmu |
Fri 12 Apr 10:24:11 BST 2019 |
1567 |
330.30 |
CHIX |
19102XJivmv |
Fri 12 Apr 10:24:11 BST 2019 |
293 |
330.30 |
BATE |
19102XJivmw |
Fri 12 Apr 10:25:02 BST 2019 |
154 |
330.20 |
XLON |
19102XJivq7 |
Fri 12 Apr 10:25:02 BST 2019 |
10 |
330.20 |
XLON |
19102XJivq8 |
Fri 12 Apr 10:25:02 BST 2019 |
1603 |
330.20 |
XLON |
19102XJivq6 |
Fri 12 Apr 10:25:09 BST 2019 |
675 |
330.20 |
CHIX |
19102XJivqg |
Fri 12 Apr 10:25:09 BST 2019 |
717 |
330.20 |
CHIX |
19102XJivqe |
Fri 12 Apr 10:25:09 BST 2019 |
558 |
330.15 |
CHIX |
19102XJivqk |
Fri 12 Apr 10:25:09 BST 2019 |
383 |
330.15 |
CHIX |
19102XJivql |
Fri 12 Apr 10:25:13 BST 2019 |
1337 |
330.05 |
XLON |
19102XJivr4 |
Fri 12 Apr 10:25:13 BST 2019 |
327 |
330.05 |
CHIX |
19102XJivr5 |
Fri 12 Apr 10:25:16 BST 2019 |
1883 |
329.90 |
XLON |
19102XJivrh |
Fri 12 Apr 10:27:40 BST 2019 |
900 |
330.30 |
XLON |
19102XJiw21 |
Fri 12 Apr 10:27:44 BST 2019 |
300 |
330.30 |
XLON |
19102XJiw27 |
Fri 12 Apr 10:28:40 BST 2019 |
406 |
330.50 |
XLON |
19102XJiw59 |
Fri 12 Apr 10:28:40 BST 2019 |
1154 |
330.50 |
XLON |
19102XJiw5a |
Fri 12 Apr 10:28:40 BST 2019 |
697 |
330.50 |
CHIX |
19102XJiw5b |
Fri 12 Apr 10:29:07 BST 2019 |
474 |
330.50 |
CHIX |
19102XJiw6t |
Fri 12 Apr 10:29:07 BST 2019 |
579 |
330.50 |
CHIX |
19102XJiw6q |
Fri 12 Apr 10:29:07 BST 2019 |
365 |
330.50 |
CHIX |
19102XJiw6r |
Fri 12 Apr 10:29:07 BST 2019 |
1293 |
330.50 |
XLON |
19102XJiw6s |
Fri 12 Apr 10:29:07 BST 2019 |
549 |
330.50 |
XLON |
19102XJiw6u |
Fri 12 Apr 10:30:17 BST 2019 |
873 |
330.65 |
XLON |
19102XJiwc7 |
Fri 12 Apr 10:30:17 BST 2019 |
1869 |
330.65 |
XLON |
19102XJiwc8 |
Fri 12 Apr 10:30:17 BST 2019 |
837 |
330.65 |
CHIX |
19102XJiwcc |
Fri 12 Apr 10:30:17 BST 2019 |
473 |
330.65 |
CHIX |
19102XJiwc9 |
Fri 12 Apr 10:30:20 BST 2019 |
1200 |
330.50 |
XLON |
19102XJiwcr |
Fri 12 Apr 10:32:35 BST 2019 |
327 |
330.60 |
XLON |
19102XJiwmb |
Fri 12 Apr 10:32:35 BST 2019 |
774 |
330.60 |
XLON |
19102XJiwma |
Fri 12 Apr 10:32:35 BST 2019 |
473 |
330.60 |
CHIX |
19102XJiwmc |
Fri 12 Apr 10:32:35 BST 2019 |
473 |
330.60 |
CHIX |
19102XJiwmd |
Fri 12 Apr 10:33:05 BST 2019 |
1503 |
330.70 |
XLON |
19102XJiwo9 |
Fri 12 Apr 10:33:05 BST 2019 |
673 |
330.70 |
CHIX |
19102XJiwoa |
Fri 12 Apr 10:33:25 BST 2019 |
542 |
330.55 |
CHIX |
19102XJiwq9 |
Fri 12 Apr 10:33:25 BST 2019 |
1155 |
330.55 |
XLON |
19102XJiwqa |
Fri 12 Apr 10:33:30 BST 2019 |
1845 |
330.45 |
XLON |
19102XJiwqj |
Fri 12 Apr 10:33:44 BST 2019 |
2003 |
330.50 |
XLON |
19102XJiwr6 |
Fri 12 Apr 10:33:44 BST 2019 |
896 |
330.50 |
CHIX |
19102XJiwr7 |
Fri 12 Apr 10:37:03 BST 2019 |
2168 |
331.00 |
XLON |
19102XJix0d |
Fri 12 Apr 10:37:03 BST 2019 |
334 |
331.00 |
XLON |
19102XJix0e |
Fri 12 Apr 10:37:03 BST 2019 |
774 |
331.00 |
XLON |
19102XJix0f |
Fri 12 Apr 10:37:03 BST 2019 |
409 |
331.00 |
XLON |
19102XJix0h |
Fri 12 Apr 10:37:03 BST 2019 |
1058 |
331.00 |
CHIX |
19102XJix0g |
Fri 12 Apr 10:37:03 BST 2019 |
365 |
331.00 |
CHIX |
19102XJix0i |
Fri 12 Apr 10:37:03 BST 2019 |
542 |
331.00 |
CHIX |
19102XJix0l |
Fri 12 Apr 10:37:03 BST 2019 |
473 |
331.00 |
CHIX |
19102XJix0k |
Fri 12 Apr 10:37:03 BST 2019 |
198 |
331.00 |
BATE |
19102XJix0j |
Fri 12 Apr 10:37:30 BST 2019 |
601 |
331.00 |
XLON |
19102XJix2y |
Fri 12 Apr 10:37:30 BST 2019 |
473 |
331.00 |
CHIX |
19102XJix2z |
Fri 12 Apr 10:37:33 BST 2019 |
1296 |
330.95 |
XLON |
19102XJix37 |
Fri 12 Apr 10:37:33 BST 2019 |
16 |
330.95 |
XLON |
19102XJix35 |
Fri 12 Apr 10:37:33 BST 2019 |
1849 |
330.95 |
XLON |
19102XJix36 |
Fri 12 Apr 10:37:33 BST 2019 |
826 |
330.95 |
CHIX |
19102XJix38 |
Fri 12 Apr 10:37:33 BST 2019 |
580 |
330.95 |
CHIX |
19102XJix39 |
Fri 12 Apr 10:39:28 BST 2019 |
472 |
331.40 |
CHIX |
19102XJixau |
Fri 12 Apr 10:39:28 BST 2019 |
334 |
331.40 |
XLON |
19102XJixav |
Fri 12 Apr 10:40:05 BST 2019 |
509 |
331.40 |
CHIX |
19102XJixd3 |
Fri 12 Apr 10:40:05 BST 2019 |
251 |
331.40 |
XLON |
19102XJixd4 |
Fri 12 Apr 10:40:08 BST 2019 |
472 |
331.35 |
CHIX |
19102XJixdh |
Fri 12 Apr 10:40:08 BST 2019 |
1062 |
331.35 |
CHIX |
19102XJixdi |
Fri 12 Apr 10:40:08 BST 2019 |
199 |
331.35 |
BATE |
19102XJixdj |
Fri 12 Apr 10:40:08 BST 2019 |
466 |
331.35 |
XLON |
19102XJixdk |
Fri 12 Apr 10:40:08 BST 2019 |
2178 |
331.35 |
XLON |
19102XJixdl |
Fri 12 Apr 10:40:08 BST 2019 |
145 |
331.35 |
XLON |
19102XJixdm |
Fri 12 Apr 10:40:08 BST 2019 |
222 |
331.30 |
BATE |
19102XJixdo |
Fri 12 Apr 10:40:08 BST 2019 |
1185 |
331.30 |
CHIX |
19102XJixdn |
Fri 12 Apr 10:40:08 BST 2019 |
2430 |
331.30 |
XLON |
19102XJixdp |
Fri 12 Apr 10:40:27 BST 2019 |
1759 |
331.20 |
XLON |
19102XJixfh |
Fri 12 Apr 10:40:27 BST 2019 |
787 |
331.20 |
CHIX |
19102XJixfi |
Fri 12 Apr 10:41:15 BST 2019 |
1952 |
330.90 |
XLON |
19102XJixks |
Fri 12 Apr 10:41:15 BST 2019 |
953 |
330.90 |
CHIX |
19102XJixkt |
Fri 12 Apr 10:41:15 BST 2019 |
178 |
330.90 |
BATE |
19102XJixku |
Fri 12 Apr 10:41:31 BST 2019 |
3113 |
330.85 |
XLON |
19102XJixlk |
Fri 12 Apr 10:41:31 BST 2019 |
90 |
330.85 |
XLON |
19102XJixll |
Fri 12 Apr 10:41:31 BST 2019 |
135 |
330.85 |
XLON |
19102XJixlm |
Fri 12 Apr 10:42:39 BST 2019 |
1476 |
330.75 |
XLON |
19102XJixpc |
Fri 12 Apr 10:44:27 BST 2019 |
175 |
330.85 |
BATE |
19102XJixxe |
Fri 12 Apr 10:45:20 BST 2019 |
296 |
331.00 |
XLON |
19102XJiy0s |
Fri 12 Apr 10:45:20 BST 2019 |
1954 |
331.00 |
XLON |
19102XJiy0r |
Fri 12 Apr 10:45:20 BST 2019 |
953 |
331.00 |
CHIX |
19102XJiy0t |
Fri 12 Apr 10:45:20 BST 2019 |
477 |
331.00 |
CHIX |
19102XJiy0v |
Fri 12 Apr 10:45:20 BST 2019 |
178 |
331.00 |
BATE |
19102XJiy0u |
Fri 12 Apr 10:47:38 BST 2019 |
939 |
331.20 |
CHIX |
19102XJiy9m |
Fri 12 Apr 10:47:38 BST 2019 |
176 |
331.20 |
BATE |
19102XJiy9o |
Fri 12 Apr 10:47:38 BST 2019 |
1923 |
331.20 |
XLON |
19102XJiy9n |
Fri 12 Apr 10:48:12 BST 2019 |
542 |
331.15 |
CHIX |
19102XJiyc9 |
Fri 12 Apr 10:48:12 BST 2019 |
1115 |
331.15 |
XLON |
19102XJiyca |
Fri 12 Apr 10:49:25 BST 2019 |
2169 |
331.35 |
XLON |
19102XJiyk5 |
Fri 12 Apr 10:49:25 BST 2019 |
290 |
331.35 |
BATE |
19102XJiyk8 |
Fri 12 Apr 10:49:25 BST 2019 |
1553 |
331.35 |
CHIX |
19102XJiyk7 |
Fri 12 Apr 10:49:25 BST 2019 |
1018 |
331.35 |
XLON |
19102XJiyk6 |
Fri 12 Apr 10:49:26 BST 2019 |
291 |
331.30 |
CHIX |
19102XJiykn |
Fri 12 Apr 10:49:26 BST 2019 |
829 |
331.30 |
CHIX |
19102XJiykl |
Fri 12 Apr 10:49:26 BST 2019 |
1853 |
331.30 |
XLON |
19102XJiyko |
Fri 12 Apr 10:49:26 BST 2019 |
1989 |
331.25 |
XLON |
19102XJiykq |
Fri 12 Apr 10:49:26 BST 2019 |
971 |
331.25 |
CHIX |
19102XJiykt |
Fri 12 Apr 10:49:26 BST 2019 |
182 |
331.25 |
BATE |
19102XJiykw |
Fri 12 Apr 10:52:07 BST 2019 |
2053 |
331.35 |
XLON |
19102XJiyuf |
Fri 12 Apr 10:52:07 BST 2019 |
621 |
331.35 |
CHIX |
19102XJiyuh |
Fri 12 Apr 10:52:07 BST 2019 |
1001 |
331.35 |
CHIX |
19102XJiyug |
Fri 12 Apr 10:52:07 BST 2019 |
187 |
331.35 |
BATE |
19102XJiyui |
Fri 12 Apr 10:52:07 BST 2019 |
1384 |
331.30 |
CHIX |
19102XJiyuj |
Fri 12 Apr 10:52:07 BST 2019 |
730 |
331.30 |
CHIX |
19102XJiyul |
Fri 12 Apr 10:52:07 BST 2019 |
259 |
331.30 |
BATE |
19102XJiyum |
Fri 12 Apr 10:52:07 BST 2019 |
2838 |
331.30 |
XLON |
19102XJiyuk |
Fri 12 Apr 10:52:07 BST 2019 |
1631 |
331.30 |
XLON |
19102XJiyun |
Fri 12 Apr 10:52:30 BST 2019 |
1014 |
331.15 |
XLON |
19102XJiyw6 |
Fri 12 Apr 10:52:30 BST 2019 |
494 |
331.15 |
CHIX |
19102XJiyw7 |
Fri 12 Apr 10:52:30 BST 2019 |
266 |
331.15 |
CHIX |
19102XJiyw8 |
Fri 12 Apr 10:52:40 BST 2019 |
576 |
331.10 |
XLON |
19102XJiyww |
Fri 12 Apr 10:52:40 BST 2019 |
473 |
331.10 |
CHIX |
19102XJiywz |
Fri 12 Apr 10:52:40 BST 2019 |
473 |
331.10 |
CHIX |
19102XJiywx |
Fri 12 Apr 10:52:40 BST 2019 |
465 |
331.10 |
CHIX |
19102XJiyx1 |
Fri 12 Apr 10:52:40 BST 2019 |
552 |
331.10 |
CHIX |
19102XJiyx2 |
Fri 12 Apr 10:52:40 BST 2019 |
63 |
331.10 |
XLON |
19102XJiywy |
Fri 12 Apr 10:52:40 BST 2019 |
498 |
331.10 |
XLON |
19102XJiyx0 |
Fri 12 Apr 10:54:27 BST 2019 |
900 |
330.90 |
XLON |
19102XJiz6x |
Fri 12 Apr 10:54:36 BST 2019 |
374 |
330.75 |
CHIX |
19102XJiz7y |
Fri 12 Apr 10:55:26 BST 2019 |
1524 |
330.35 |
XLON |
19102XJizc1 |
Fri 12 Apr 10:55:26 BST 2019 |
681 |
330.35 |
CHIX |
19102XJizc3 |
Fri 12 Apr 10:58:14 BST 2019 |
565 |
330.45 |
CHIX |
19102XJizly |
Fri 12 Apr 10:59:10 BST 2019 |
706 |
330.70 |
CHIX |
19102XJizrr |
Fri 12 Apr 10:59:31 BST 2019 |
1510 |
330.60 |
CHIX |
19102XJiztn |
Fri 12 Apr 10:59:31 BST 2019 |
282 |
330.60 |
BATE |
19102XJiztp |
Fri 12 Apr 10:59:31 BST 2019 |
3099 |
330.60 |
XLON |
19102XJizto |
Fri 12 Apr 10:59:35 BST 2019 |
430 |
330.40 |
CHIX |
19102XJiztv |
Fri 12 Apr 10:59:35 BST 2019 |
547 |
330.40 |
CHIX |
19102XJiztt |
Fri 12 Apr 10:59:35 BST 2019 |
474 |
330.40 |
CHIX |
19102XJiztu |
Fri 12 Apr 10:59:35 BST 2019 |
1223 |
330.40 |
XLON |
19102XJiztw |
Fri 12 Apr 10:59:35 BST 2019 |
871 |
330.40 |
XLON |
19102XJiztx |
Fri 12 Apr 10:59:35 BST 2019 |
1500 |
330.45 |
XLON |
19102XJizty |
Fri 12 Apr 10:59:35 BST 2019 |
93 |
330.45 |
XLON |
19102XJiztz |
Fri 12 Apr 10:59:59 BST 2019 |
638 |
330.40 |
XLON |
19102XJizvf |
Fri 12 Apr 11:01:06 BST 2019 |
2071 |
330.55 |
XLON |
19102XJj01w |
Fri 12 Apr 11:01:06 BST 2019 |
229 |
330.55 |
CHIX |
19102XJj01y |
Fri 12 Apr 11:01:06 BST 2019 |
926 |
330.55 |
CHIX |
19102XJj01x |
Fri 12 Apr 11:01:06 BST 2019 |
190 |
330.55 |
CHIX |
19102XJj01z |
Fri 12 Apr 11:03:56 BST 2019 |
795 |
330.80 |
XLON |
19102XJj0dd |
Fri 12 Apr 11:03:56 BST 2019 |
608 |
330.85 |
CHIX |
19102XJj0de |
Fri 12 Apr 11:04:07 BST 2019 |
894 |
330.80 |
CHIX |
19102XJj0em |
Fri 12 Apr 11:04:07 BST 2019 |
473 |
330.80 |
CHIX |
19102XJj0el |
Fri 12 Apr 11:04:07 BST 2019 |
1997 |
330.80 |
XLON |
19102XJj0en |
Fri 12 Apr 11:04:17 BST 2019 |
512 |
330.75 |
XLON |
19102XJj0fj |
Fri 12 Apr 11:04:17 BST 2019 |
773 |
330.80 |
XLON |
19102XJj0fi |
Fri 12 Apr 11:04:17 BST 2019 |
42 |
330.75 |
XLON |
19102XJj0fl |
Fri 12 Apr 11:04:17 BST 2019 |
23 |
330.75 |
XLON |
19102XJj0fk |
Fri 12 Apr 11:04:17 BST 2019 |
473 |
330.80 |
CHIX |
19102XJj0fm |
Fri 12 Apr 11:04:51 BST 2019 |
1772 |
331.00 |
XLON |
19102XJj0hp |
Fri 12 Apr 11:04:51 BST 2019 |
634 |
331.00 |
CHIX |
19102XJj0hq |
Fri 12 Apr 11:04:51 BST 2019 |
159 |
331.00 |
CHIX |
19102XJj0hr |
Fri 12 Apr 11:05:06 BST 2019 |
577 |
330.90 |
XLON |
19102XJj0iv |
Fri 12 Apr 11:05:06 BST 2019 |
473 |
330.90 |
CHIX |
19102XJj0ix |
Fri 12 Apr 11:05:40 BST 2019 |
1603 |
330.80 |
XLON |
19102XJj0ki |
Fri 12 Apr 11:05:40 BST 2019 |
640 |
330.80 |
XLON |
19102XJj0kj |
Fri 12 Apr 11:06:22 BST 2019 |
733 |
330.80 |
CHIX |
19102XJj0ma |
Fri 12 Apr 11:06:35 BST 2019 |
361 |
330.80 |
CHIX |
19102XJj0mx |
Fri 12 Apr 11:06:35 BST 2019 |
205 |
330.80 |
BATE |
19102XJj0my |
Fri 12 Apr 11:06:35 BST 2019 |
569 |
330.70 |
XLON |
19102XJj0n1 |
Fri 12 Apr 11:06:35 BST 2019 |
1096 |
330.75 |
XLON |
19102XJj0n0 |
Fri 12 Apr 11:06:35 BST 2019 |
676 |
330.70 |
XLON |
19102XJj0n2 |
Fri 12 Apr 11:06:35 BST 2019 |
103 |
330.75 |
CHIX |
19102XJj0n3 |
Fri 12 Apr 11:06:35 BST 2019 |
128 |
330.75 |
XLON |
19102XJj0n5 |
Fri 12 Apr 11:06:35 BST 2019 |
293 |
330.75 |
XLON |
19102XJj0n4 |
Fri 12 Apr 11:06:35 BST 2019 |
293 |
330.75 |
XLON |
19102XJj0n9 |
Fri 12 Apr 11:06:35 BST 2019 |
293 |
330.75 |
XLON |
19102XJj0n8 |
Fri 12 Apr 11:06:35 BST 2019 |
293 |
330.75 |
XLON |
19102XJj0n7 |
Fri 12 Apr 11:06:35 BST 2019 |
100 |
330.75 |
XLON |
19102XJj0n6 |
Fri 12 Apr 11:07:47 BST 2019 |
579 |
330.65 |
XLON |
19102XJj0sj |
Fri 12 Apr 11:07:47 BST 2019 |
225 |
330.65 |
XLON |
19102XJj0sk |
Fri 12 Apr 11:08:37 BST 2019 |
753 |
330.65 |
CHIX |
19102XJj0v4 |
Fri 12 Apr 11:08:37 BST 2019 |
1684 |
330.65 |
XLON |
19102XJj0v5 |
Fri 12 Apr 11:10:13 BST 2019 |
2002 |
330.70 |
XLON |
19102XJj11h |
Fri 12 Apr 11:10:13 BST 2019 |
599 |
330.70 |
CHIX |
19102XJj11j |
Fri 12 Apr 11:10:13 BST 2019 |
895 |
330.70 |
CHIX |
19102XJj11i |
Fri 12 Apr 11:10:14 BST 2019 |
258 |
330.60 |
CHIX |
19102XJj11l |
Fri 12 Apr 11:10:14 BST 2019 |
474 |
330.55 |
CHIX |
19102XJj11n |
Fri 12 Apr 11:10:14 BST 2019 |
484 |
330.55 |
XLON |
19102XJj11m |
Fri 12 Apr 11:10:58 BST 2019 |
509 |
330.40 |
CHIX |
19102XJj15h |
Fri 12 Apr 11:10:58 BST 2019 |
187 |
330.35 |
BATE |
19102XJj15l |
Fri 12 Apr 11:10:58 BST 2019 |
832 |
330.35 |
CHIX |
19102XJj15k |
Fri 12 Apr 11:10:58 BST 2019 |
168 |
330.35 |
CHIX |
19102XJj15m |
Fri 12 Apr 11:10:58 BST 2019 |
2051 |
330.35 |
XLON |
19102XJj15n |
Fri 12 Apr 11:11:20 BST 2019 |
521 |
330.35 |
XLON |
19102XJj17o |
Fri 12 Apr 11:11:20 BST 2019 |
474 |
330.35 |
CHIX |
19102XJj17p |
Fri 12 Apr 11:14:00 BST 2019 |
473 |
330.65 |
CHIX |
19102XJj1hr |
Fri 12 Apr 11:14:00 BST 2019 |
328 |
330.65 |
CHIX |
19102XJj1hq |
Fri 12 Apr 11:14:00 BST 2019 |
473 |
330.65 |
CHIX |
19102XJj1hp |
Fri 12 Apr 11:14:00 BST 2019 |
473 |
330.65 |
CHIX |
19102XJj1ho |
Fri 12 Apr 11:14:00 BST 2019 |
349 |
330.65 |
CHIX |
19102XJj1hn |
Fri 12 Apr 11:14:00 BST 2019 |
473 |
330.65 |
CHIX |
19102XJj1hl |
Fri 12 Apr 11:14:00 BST 2019 |
53 |
330.65 |
XLON |
19102XJj1hm |
Fri 12 Apr 11:14:00 BST 2019 |
475 |
330.65 |
XLON |
19102XJj1hu |
Fri 12 Apr 11:14:00 BST 2019 |
562 |
330.65 |
XLON |
19102XJj1ht |
Fri 12 Apr 11:14:00 BST 2019 |
806 |
330.65 |
XLON |
19102XJj1hs |
Fri 12 Apr 11:14:00 BST 2019 |
710 |
330.65 |
XLON |
19102XJj1hw |
Fri 12 Apr 11:14:00 BST 2019 |
192 |
330.65 |
XLON |
19102XJj1hv |
Fri 12 Apr 11:14:00 BST 2019 |
802 |
330.60 |
CHIX |
19102XJj1hy |
Fri 12 Apr 11:14:00 BST 2019 |
1497 |
330.60 |
XLON |
19102XJj1hx |
Fri 12 Apr 11:14:00 BST 2019 |
298 |
330.60 |
XLON |
19102XJj1hz |
Fri 12 Apr 11:15:15 BST 2019 |
320 |
330.45 |
BATE |
19102XJj1os |
Fri 12 Apr 11:15:15 BST 2019 |
1714 |
330.45 |
CHIX |
19102XJj1ot |
Fri 12 Apr 11:15:15 BST 2019 |
2590 |
330.45 |
XLON |
19102XJj1ou |
Fri 12 Apr 11:15:15 BST 2019 |
926 |
330.45 |
XLON |
19102XJj1ov |
Fri 12 Apr 11:15:36 BST 2019 |
623 |
330.20 |
XLON |
19102XJj1po |
Fri 12 Apr 11:15:36 BST 2019 |
1010 |
330.20 |
XLON |
19102XJj1pp |
Fri 12 Apr 11:15:36 BST 2019 |
731 |
330.20 |
CHIX |
19102XJj1pq |
Fri 12 Apr 11:15:43 BST 2019 |
91 |
330.10 |
XLON |
19102XJj1qb |
Fri 12 Apr 11:15:43 BST 2019 |
865 |
330.10 |
XLON |
19102XJj1qc |
Fri 12 Apr 11:15:43 BST 2019 |
474 |
330.10 |
CHIX |
19102XJj1qd |
Fri 12 Apr 11:19:05 BST 2019 |
588 |
330.40 |
XLON |
19102XJj21x |
Fri 12 Apr 11:19:12 BST 2019 |
508 |
330.40 |
CHIX |
19102XJj22g |
Fri 12 Apr 11:19:12 BST 2019 |
680 |
330.40 |
CHIX |
19102XJj22h |
Fri 12 Apr 11:19:12 BST 2019 |
1521 |
330.40 |
XLON |
19102XJj22j |
Fri 12 Apr 11:19:12 BST 2019 |
453 |
330.40 |
XLON |
19102XJj22i |
Fri 12 Apr 11:20:47 BST 2019 |
364 |
330.45 |
CHIX |
19102XJj27o |
Fri 12 Apr 11:20:47 BST 2019 |
1343 |
330.45 |
XLON |
19102XJj27p |
Fri 12 Apr 11:21:06 BST 2019 |
267 |
330.45 |
CHIX |
19102XJj29f |
Fri 12 Apr 11:22:42 BST 2019 |
27 |
330.55 |
XLON |
19102XJj2fn |
Fri 12 Apr 11:23:10 BST 2019 |
542 |
330.70 |
CHIX |
19102XJj2ib |
Fri 12 Apr 11:23:10 BST 2019 |
1163 |
330.70 |
XLON |
19102XJj2ic |
Fri 12 Apr 11:23:29 BST 2019 |
142 |
330.70 |
XLON |
19102XJj2ke |
Fri 12 Apr 11:23:29 BST 2019 |
212 |
330.70 |
CHIX |
19102XJj2kf |
Fri 12 Apr 11:23:38 BST 2019 |
325 |
330.70 |
CHIX |
19102XJj2ko |
Fri 12 Apr 11:23:38 BST 2019 |
2 |
330.70 |
CHIX |
19102XJj2kp |
Fri 12 Apr 11:24:56 BST 2019 |
634 |
330.85 |
CHIX |
19102XJj2rj |
Fri 12 Apr 11:25:14 BST 2019 |
1500 |
330.90 |
XLON |
19102XJj2sd |
Fri 12 Apr 11:25:14 BST 2019 |
1500 |
330.90 |
XLON |
19102XJj2sc |
Fri 12 Apr 11:25:17 BST 2019 |
1500 |
330.90 |
XLON |
19102XJj2sj |
Fri 12 Apr 11:25:17 BST 2019 |
750 |
330.90 |
BATE |
19102XJj2sk |
Fri 12 Apr 11:25:17 BST 2019 |
1053 |
330.85 |
XLON |
19102XJj2sl |
Fri 12 Apr 11:25:18 BST 2019 |
331 |
330.85 |
XLON |
19102XJj2sm |
Fri 12 Apr 11:25:18 BST 2019 |
1200 |
330.85 |
XLON |
19102XJj2sn |
Fri 12 Apr 11:25:18 BST 2019 |
542 |
330.85 |
CHIX |
19102XJj2sq |
Fri 12 Apr 11:25:18 BST 2019 |
473 |
330.85 |
CHIX |
19102XJj2sp |
Fri 12 Apr 11:25:18 BST 2019 |
513 |
330.85 |
CHIX |
19102XJj2so |
Fri 12 Apr 11:26:40 BST 2019 |
473 |
330.90 |
CHIX |
19102XJj2wn |
Fri 12 Apr 11:26:40 BST 2019 |
473 |
330.90 |
CHIX |
19102XJj2wm |
Fri 12 Apr 11:26:40 BST 2019 |
697 |
330.90 |
XLON |
19102XJj2wp |
Fri 12 Apr 11:26:40 BST 2019 |
927 |
330.90 |
XLON |
19102XJj2wo |
Fri 12 Apr 11:27:11 BST 2019 |
364 |
330.95 |
XLON |
19102XJj30r |
Fri 12 Apr 11:27:11 BST 2019 |
473 |
330.95 |
CHIX |
19102XJj30s |
Fri 12 Apr 11:28:01 BST 2019 |
467 |
330.90 |
XLON |
19102XJj34c |
Fri 12 Apr 11:28:01 BST 2019 |
1533 |
330.90 |
XLON |
19102XJj34a |
Fri 12 Apr 11:28:01 BST 2019 |
584 |
330.90 |
XLON |
19102XJj34e |
Fri 12 Apr 11:28:01 BST 2019 |
513 |
330.90 |
CHIX |
19102XJj34d |
Fri 12 Apr 11:28:01 BST 2019 |
686 |
330.90 |
CHIX |
19102XJj34b |
Fri 12 Apr 11:29:32 BST 2019 |
473 |
331.05 |
CHIX |
19102XJj38t |
Fri 12 Apr 11:29:32 BST 2019 |
7 |
331.05 |
XLON |
19102XJj38v |
Fri 12 Apr 11:29:32 BST 2019 |
650 |
331.05 |
XLON |
19102XJj38u |
Fri 12 Apr 11:29:32 BST 2019 |
767 |
331.10 |
XLON |
19102XJj38w |
Fri 12 Apr 11:30:21 BST 2019 |
161 |
331.05 |
XLON |
19102XJj3by |
Fri 12 Apr 11:30:21 BST 2019 |
6 |
331.05 |
XLON |
19102XJj3bz |
Fri 12 Apr 11:30:39 BST 2019 |
1458 |
331.10 |
XLON |
19102XJj3cj |
Fri 12 Apr 11:31:09 BST 2019 |
198 |
331.20 |
CHIX |
19102XJj3eq |
Fri 12 Apr 11:31:17 BST 2019 |
725 |
331.15 |
CHIX |
19102XJj3g8 |
Fri 12 Apr 11:31:17 BST 2019 |
358 |
331.15 |
CHIX |
19102XJj3g6 |
Fri 12 Apr 11:31:17 BST 2019 |
1500 |
331.15 |
XLON |
19102XJj3ga |
Fri 12 Apr 11:31:17 BST 2019 |
1129 |
331.15 |
XLON |
19102XJj3gc |
Fri 12 Apr 11:31:17 BST 2019 |
542 |
331.15 |
CHIX |
19102XJj3gf |
Fri 12 Apr 11:31:22 BST 2019 |
1577 |
331.10 |
XLON |
19102XJj3h1 |
Fri 12 Apr 11:31:22 BST 2019 |
923 |
331.10 |
XLON |
19102XJj3h0 |
Fri 12 Apr 11:31:49 BST 2019 |
11 |
331.10 |
XLON |
19102XJj3jc |
Fri 12 Apr 11:31:49 BST 2019 |
1667 |
331.10 |
XLON |
19102XJj3jb |
Fri 12 Apr 11:31:49 BST 2019 |
238 |
331.10 |
CHIX |
19102XJj3jg |
Fri 12 Apr 11:31:49 BST 2019 |
1583 |
331.10 |
CHIX |
19102XJj3je |
Fri 12 Apr 11:31:49 BST 2019 |
473 |
331.10 |
CHIX |
19102XJj3jd |
Fri 12 Apr 11:31:49 BST 2019 |
296 |
331.10 |
BATE |
19102XJj3jf |
Fri 12 Apr 11:31:49 BST 2019 |
2270 |
331.05 |
XLON |
19102XJj3ji |
Fri 12 Apr 11:31:49 BST 2019 |
739 |
331.05 |
XLON |
19102XJj3jh |
Fri 12 Apr 11:31:49 BST 2019 |
207 |
331.05 |
BATE |
19102XJj3jk |
Fri 12 Apr 11:31:49 BST 2019 |
473 |
331.05 |
CHIX |
19102XJj3jj |
Fri 12 Apr 11:31:49 BST 2019 |
400 |
331.05 |
CHIX |
19102XJj3jm |
Fri 12 Apr 11:31:49 BST 2019 |
1108 |
331.05 |
CHIX |
19102XJj3jl |
Fri 12 Apr 11:32:16 BST 2019 |
159 |
330.90 |
CHIX |
19102XJj3kv |
Fri 12 Apr 11:32:31 BST 2019 |
1150 |
330.80 |
CHIX |
19102XJj3ls |
Fri 12 Apr 11:32:31 BST 2019 |
215 |
330.80 |
BATE |
19102XJj3lu |
Fri 12 Apr 11:32:31 BST 2019 |
1973 |
330.80 |
XLON |
19102XJj3lt |
Fri 12 Apr 11:32:31 BST 2019 |
385 |
330.80 |
XLON |
19102XJj3lv |
Fri 12 Apr 11:33:42 BST 2019 |
1357 |
330.55 |
XLON |
19102XJj3s3 |
Fri 12 Apr 11:33:42 BST 2019 |
607 |
330.55 |
CHIX |
19102XJj3s4 |
Fri 12 Apr 11:36:24 BST 2019 |
417 |
330.70 |
CHIX |
19102XJj42m |
Fri 12 Apr 11:36:24 BST 2019 |
485 |
330.70 |
CHIX |
19102XJj42l |
Fri 12 Apr 11:36:24 BST 2019 |
355 |
330.70 |
CHIX |
19102XJj42j |
Fri 12 Apr 11:36:24 BST 2019 |
478 |
330.70 |
CHIX |
19102XJj42i |
Fri 12 Apr 11:36:24 BST 2019 |
819 |
330.70 |
XLON |
19102XJj42k |
Fri 12 Apr 11:36:24 BST 2019 |
996 |
330.70 |
XLON |
19102XJj42q |
Fri 12 Apr 11:36:24 BST 2019 |
138 |
330.70 |
XLON |
19102XJj42p |
Fri 12 Apr 11:36:24 BST 2019 |
67 |
330.70 |
XLON |
19102XJj42o |
Fri 12 Apr 11:36:24 BST 2019 |
161 |
330.70 |
XLON |
19102XJj42n |
Fri 12 Apr 11:36:25 BST 2019 |
765 |
330.65 |
CHIX |
19102XJj42v |
Fri 12 Apr 11:36:25 BST 2019 |
1709 |
330.65 |
XLON |
19102XJj42w |
Fri 12 Apr 11:38:06 BST 2019 |
390 |
330.45 |
CHIX |
19102XJj48d |
Fri 12 Apr 11:38:06 BST 2019 |
474 |
330.45 |
CHIX |
19102XJj48c |
Fri 12 Apr 11:38:25 BST 2019 |
1608 |
330.55 |
XLON |
19102XJj49t |
Fri 12 Apr 11:38:25 BST 2019 |
719 |
330.55 |
CHIX |
19102XJj49u |
Fri 12 Apr 11:38:50 BST 2019 |
584 |
330.45 |
XLON |
19102XJj4bb |
Fri 12 Apr 11:38:50 BST 2019 |
321 |
330.45 |
XLON |
19102XJj4bg |
Fri 12 Apr 11:38:50 BST 2019 |
466 |
330.45 |
XLON |
19102XJj4bd |
Fri 12 Apr 11:38:50 BST 2019 |
442 |
330.45 |
CHIX |
19102XJj4bh |
Fri 12 Apr 11:38:50 BST 2019 |
474 |
330.45 |
CHIX |
19102XJj4be |
Fri 12 Apr 11:38:50 BST 2019 |
194 |
330.45 |
CHIX |
19102XJj4bj |
Fri 12 Apr 11:38:50 BST 2019 |
32 |
330.45 |
CHIX |
19102XJj4bi |
Fri 12 Apr 11:38:51 BST 2019 |
1464 |
330.40 |
XLON |
19102XJj4bo |
Fri 12 Apr 11:38:51 BST 2019 |
655 |
330.40 |
CHIX |
19102XJj4bp |
Fri 12 Apr 11:39:00 BST 2019 |
511 |
330.35 |
CHIX |
19102XJj4bu |
Fri 12 Apr 11:39:00 BST 2019 |
1049 |
330.35 |
XLON |
19102XJj4bv |
Fri 12 Apr 11:39:03 BST 2019 |
1647 |
330.30 |
XLON |
19102XJj4c4 |
Fri 12 Apr 11:39:03 BST 2019 |
736 |
330.30 |
CHIX |
19102XJj4c5 |
Fri 12 Apr 11:39:57 BST 2019 |
964 |
330.15 |
XLON |
19102XJj4f4 |
Fri 12 Apr 11:39:57 BST 2019 |
474 |
330.15 |
CHIX |
19102XJj4f5 |
Fri 12 Apr 11:40:33 BST 2019 |
3493 |
330.05 |
XLON |
19102XJj4hx |
Fri 12 Apr 11:40:33 BST 2019 |
318 |
330.05 |
BATE |
19102XJj4hz |
Fri 12 Apr 11:40:33 BST 2019 |
1703 |
330.05 |
CHIX |
19102XJj4hy |
Fri 12 Apr 11:44:15 BST 2019 |
81 |
330.60 |
CHIX |
19102XJj4vt |
Fri 12 Apr 11:44:15 BST 2019 |
473 |
330.60 |
CHIX |
19102XJj4vp |
Fri 12 Apr 11:44:15 BST 2019 |
698 |
330.60 |
CHIX |
19102XJj4vl |
Fri 12 Apr 11:44:15 BST 2019 |
325 |
330.60 |
CHIX |
19102XJj4vi |
Fri 12 Apr 11:44:15 BST 2019 |
473 |
330.60 |
CHIX |
19102XJj4vg |
Fri 12 Apr 11:44:15 BST 2019 |
392 |
330.60 |
CHIX |
19102XJj4vy |
Fri 12 Apr 11:44:15 BST 2019 |
717 |
330.60 |
XLON |
19102XJj4vk |
Fri 12 Apr 11:44:15 BST 2019 |
576 |
330.60 |
XLON |
19102XJj4vv |
Fri 12 Apr 11:44:15 BST 2019 |
484 |
330.60 |
XLON |
19102XJj4vz |
Fri 12 Apr 11:44:15 BST 2019 |
208 |
330.60 |
CHIX |
19102XJj4wv |
Fri 12 Apr 11:45:16 BST 2019 |
474 |
330.55 |
CHIX |
19102XJj510 |
Fri 12 Apr 11:45:16 BST 2019 |
613 |
330.55 |
XLON |
19102XJj511 |
Fri 12 Apr 11:45:44 BST 2019 |
275 |
330.65 |
CHIX |
19102XJj550 |
Fri 12 Apr 11:45:44 BST 2019 |
104 |
330.65 |
CHIX |
19102XJj551 |
Fri 12 Apr 11:46:10 BST 2019 |
965 |
330.60 |
CHIX |
19102XJj56o |
Fri 12 Apr 11:46:10 BST 2019 |
181 |
330.60 |
BATE |
19102XJj56q |
Fri 12 Apr 11:46:10 BST 2019 |
1977 |
330.60 |
XLON |
19102XJj56p |
Fri 12 Apr 11:46:16 BST 2019 |
1286 |
330.55 |
XLON |
19102XJj56s |
Fri 12 Apr 11:46:16 BST 2019 |
576 |
330.55 |
CHIX |
19102XJj56u |
Fri 12 Apr 11:46:25 BST 2019 |
2389 |
330.50 |
XLON |
19102XJj57d |
Fri 12 Apr 11:46:25 BST 2019 |
104 |
330.50 |
XLON |
19102XJj57c |
Fri 12 Apr 11:49:14 BST 2019 |
10 |
330.65 |
XLON |
19102XJj5k7 |
Fri 12 Apr 11:49:14 BST 2019 |
705 |
330.65 |
XLON |
19102XJj5k6 |
Fri 12 Apr 11:49:14 BST 2019 |
356 |
330.65 |
CHIX |
19102XJj5k8 |
Fri 12 Apr 11:49:23 BST 2019 |
1638 |
330.70 |
XLON |
19102XJj5lc |
Fri 12 Apr 11:49:23 BST 2019 |
733 |
330.70 |
CHIX |
19102XJj5ld |
Fri 12 Apr 11:50:02 BST 2019 |
706 |
330.75 |
CHIX |
19102XJj5qn |
Fri 12 Apr 11:50:02 BST 2019 |
327 |
330.70 |
CHIX |
19102XJj5qp |
Fri 12 Apr 11:50:02 BST 2019 |
498 |
330.70 |
CHIX |
19102XJj5qq |
Fri 12 Apr 11:50:26 BST 2019 |
530 |
330.70 |
CHIX |
19102XJj5sf |
Fri 12 Apr 11:50:26 BST 2019 |
196 |
330.70 |
CHIX |
19102XJj5sg |
Fri 12 Apr 11:50:26 BST 2019 |
224 |
330.70 |
XLON |
19102XJj5sh |
Fri 12 Apr 11:51:31 BST 2019 |
634 |
330.80 |
CHIX |
19102XJj5wr |
Fri 12 Apr 11:51:31 BST 2019 |
507 |
330.80 |
CHIX |
19102XJj5wq |
Fri 12 Apr 11:51:31 BST 2019 |
542 |
330.80 |
CHIX |
19102XJj5wp |
Fri 12 Apr 11:51:31 BST 2019 |
106 |
330.80 |
XLON |
19102XJj5wu |
Fri 12 Apr 11:51:31 BST 2019 |
1039 |
330.80 |
XLON |
19102XJj5wt |
Fri 12 Apr 11:51:31 BST 2019 |
1117 |
330.80 |
XLON |
19102XJj5ws |
Fri 12 Apr 11:51:31 BST 2019 |
1311 |
330.80 |
XLON |
19102XJj5wv |
Fri 12 Apr 11:51:33 BST 2019 |
1661 |
330.75 |
XLON |
19102XJj5x0 |
Fri 12 Apr 11:53:03 BST 2019 |
473 |
330.75 |
CHIX |
19102XJj648 |
Fri 12 Apr 11:53:03 BST 2019 |
542 |
330.75 |
CHIX |
19102XJj646 |
Fri 12 Apr 11:53:03 BST 2019 |
372 |
330.75 |
CHIX |
19102XJj645 |
Fri 12 Apr 11:53:03 BST 2019 |
447 |
330.75 |
CHIX |
19102XJj64a |
Fri 12 Apr 11:53:03 BST 2019 |
764 |
330.75 |
XLON |
19102XJj649 |
Fri 12 Apr 11:53:03 BST 2019 |
1152 |
330.75 |
XLON |
19102XJj647 |
Fri 12 Apr 11:53:12 BST 2019 |
1315 |
330.75 |
XLON |
19102XJj64s |
Fri 12 Apr 11:53:12 BST 2019 |
588 |
330.75 |
CHIX |
19102XJj64t |
Fri 12 Apr 11:53:16 BST 2019 |
668 |
330.70 |
XLON |
19102XJj65j |
Fri 12 Apr 11:53:16 BST 2019 |
20 |
330.70 |
XLON |
19102XJj65r |
Fri 12 Apr 11:53:16 BST 2019 |
36 |
330.70 |
XLON |
19102XJj65p |
Fri 12 Apr 11:53:16 BST 2019 |
1007 |
330.70 |
XLON |
19102XJj65l |
Fri 12 Apr 11:53:16 BST 2019 |
296 |
330.70 |
CHIX |
19102XJj65s |
Fri 12 Apr 11:53:16 BST 2019 |
491 |
330.70 |
CHIX |
19102XJj65q |
Fri 12 Apr 11:53:16 BST 2019 |
473 |
330.70 |
CHIX |
19102XJj65n |
Fri 12 Apr 11:53:30 BST 2019 |
889 |
330.60 |
XLON |
19102XJj66t |
Fri 12 Apr 11:53:30 BST 2019 |
633 |
330.60 |
XLON |
19102XJj66u |
Fri 12 Apr 11:53:30 BST 2019 |
473 |
330.60 |
CHIX |
19102XJj66y |
Fri 12 Apr 11:53:30 BST 2019 |
473 |
330.60 |
CHIX |
19102XJj66x |
Fri 12 Apr 11:55:40 BST 2019 |
1958 |
330.75 |
XLON |
19102XJj6is |
Fri 12 Apr 11:55:40 BST 2019 |
875 |
330.75 |
CHIX |
19102XJj6it |
Fri 12 Apr 11:57:46 BST 2019 |
502 |
330.90 |
CHIX |
19102XJj6ss |
Fri 12 Apr 11:58:33 BST 2019 |
419 |
330.95 |
CHIX |
19102XJj6wc |
Fri 12 Apr 11:59:05 BST 2019 |
473 |
330.90 |
CHIX |
19102XJj6xm |
Fri 12 Apr 11:59:05 BST 2019 |
195 |
330.90 |
CHIX |
19102XJj6xk |
Fri 12 Apr 11:59:05 BST 2019 |
473 |
330.90 |
CHIX |
19102XJj6xj |
Fri 12 Apr 11:59:05 BST 2019 |
542 |
330.90 |
CHIX |
19102XJj6xi |
Fri 12 Apr 11:59:05 BST 2019 |
495 |
330.90 |
CHIX |
19102XJj6xh |
Fri 12 Apr 11:59:05 BST 2019 |
673 |
330.90 |
XLON |
19102XJj6xq |
Fri 12 Apr 11:59:05 BST 2019 |
14 |
330.90 |
XLON |
19102XJj6xp |
Fri 12 Apr 11:59:05 BST 2019 |
3 |
330.90 |
XLON |
19102XJj6xo |
Fri 12 Apr 11:59:05 BST 2019 |
939 |
330.90 |
XLON |
19102XJj6xn |
Fri 12 Apr 11:59:05 BST 2019 |
1121 |
330.90 |
XLON |
19102XJj6xl |
Fri 12 Apr 11:59:05 BST 2019 |
1908 |
330.85 |
XLON |
19102XJj6xr |
Fri 12 Apr 11:59:07 BST 2019 |
186 |
330.85 |
BATE |
19102XJj6xw |
Fri 12 Apr 11:59:07 BST 2019 |
691 |
330.85 |
CHIX |
19102XJj6xy |
Fri 12 Apr 11:59:07 BST 2019 |
993 |
330.85 |
CHIX |
19102XJj6xx |
Fri 12 Apr 11:59:07 BST 2019 |
326 |
330.85 |
CHIX |
19102XJj6y0 |
Fri 12 Apr 11:59:07 BST 2019 |
127 |
330.85 |
XLON |
19102XJj6xz |
Fri 12 Apr 11:59:09 BST 2019 |
44 |
330.85 |
XLON |
19102XJj6y8 |
Fri 12 Apr 12:02:45 BST 2019 |
1500 |
330.85 |
XLON |
19102XJj7b4 |
Fri 12 Apr 12:02:51 BST 2019 |
104 |
330.80 |
XLON |
19102XJj7bj |
Fri 12 Apr 12:02:59 BST 2019 |
473 |
330.80 |
CHIX |
19102XJj7c1 |
Fri 12 Apr 12:02:59 BST 2019 |
594 |
330.80 |
XLON |
19102XJj7c2 |
Fri 12 Apr 12:03:32 BST 2019 |
1954 |
330.85 |
XLON |
19102XJj7fl |
Fri 12 Apr 12:03:38 BST 2019 |
274 |
330.80 |
CHIX |
19102XJj7gf |
Fri 12 Apr 12:03:55 BST 2019 |
1437 |
330.75 |
XLON |
19102XJj7i4 |
Fri 12 Apr 12:03:55 BST 2019 |
404 |
330.75 |
XLON |
19102XJj7i6 |
Fri 12 Apr 12:03:55 BST 2019 |
111 |
330.75 |
XLON |
19102XJj7i5 |
Fri 12 Apr 12:03:55 BST 2019 |
473 |
330.75 |
CHIX |
19102XJj7i8 |
Fri 12 Apr 12:03:55 BST 2019 |
643 |
330.75 |
CHIX |
19102XJj7i7 |
Fri 12 Apr 12:03:55 BST 2019 |
1500 |
330.75 |
XLON |
19102XJj7i9 |
Fri 12 Apr 12:04:56 BST 2019 |
134 |
330.85 |
XLON |
19102XJj7qt |
Fri 12 Apr 12:04:56 BST 2019 |
492 |
330.85 |
CHIX |
19102XJj7qy |
Fri 12 Apr 12:04:56 BST 2019 |
383 |
330.95 |
XLON |
19102XJj7rk |
Fri 12 Apr 12:04:56 BST 2019 |
2083 |
330.95 |
XLON |
19102XJj7rj |
Fri 12 Apr 12:04:56 BST 2019 |
828 |
330.95 |
XLON |
19102XJj7ri |
Fri 12 Apr 12:04:56 BST 2019 |
1500 |
330.95 |
XLON |
19102XJj7rh |
Fri 12 Apr 12:04:56 BST 2019 |
2090 |
330.95 |
XLON |
19102XJj7r7 |
Fri 12 Apr 12:04:56 BST 2019 |
1478 |
330.90 |
XLON |
19102XJj7r6 |
Fri 12 Apr 12:04:56 BST 2019 |
107 |
330.90 |
XLON |
19102XJj7r4 |
Fri 12 Apr 12:04:56 BST 2019 |
1443 |
330.95 |
XLON |
19102XJj7rg |
Fri 12 Apr 12:04:56 BST 2019 |
65 |
330.95 |
XLON |
19102XJj7re |
Fri 12 Apr 12:04:56 BST 2019 |
1069 |
330.95 |
XLON |
19102XJj7rc |
Fri 12 Apr 12:04:56 BST 2019 |
1500 |
330.95 |
XLON |
19102XJj7ra |
Fri 12 Apr 12:04:56 BST 2019 |
1000 |
330.90 |
CHIX |
19102XJj7r9 |
Fri 12 Apr 12:04:56 BST 2019 |
2748 |
330.95 |
CHIX |
19102XJj7rf |
Fri 12 Apr 12:04:56 BST 2019 |
700 |
330.90 |
CHIX |
19102XJj7rd |
Fri 12 Apr 12:04:56 BST 2019 |
606 |
330.90 |
CHIX |
19102XJj7rb |
Fri 12 Apr 12:07:27 BST 2019 |
1238 |
330.80 |
XLON |
19102XJj83w |
Fri 12 Apr 12:07:27 BST 2019 |
555 |
330.80 |
CHIX |
19102XJj83x |
Fri 12 Apr 12:07:27 BST 2019 |
205 |
330.75 |
CHIX |
19102XJj840 |
Fri 12 Apr 12:07:27 BST 2019 |
184 |
330.75 |
CHIX |
19102XJj841 |
Fri 12 Apr 12:07:27 BST 2019 |
473 |
330.75 |
CHIX |
19102XJj83y |
Fri 12 Apr 12:07:27 BST 2019 |
572 |
330.75 |
XLON |
19102XJj83z |
Fri 12 Apr 12:10:34 BST 2019 |
282 |
331.05 |
CHIX |
19102XJj8jx |
Fri 12 Apr 12:10:34 BST 2019 |
587 |
331.05 |
CHIX |
19102XJj8jw |
Fri 12 Apr 12:10:34 BST 2019 |
438 |
331.05 |
CHIX |
19102XJj8jy |
Fri 12 Apr 12:10:34 BST 2019 |
1311 |
331.05 |
XLON |
19102XJj8jz |
Fri 12 Apr 12:11:07 BST 2019 |
529 |
331.15 |
XLON |
19102XJj8mu |
Fri 12 Apr 12:11:07 BST 2019 |
473 |
331.15 |
CHIX |
19102XJj8mv |
Fri 12 Apr 12:11:07 BST 2019 |
78 |
331.15 |
CHIX |
19102XJj8mw |
Fri 12 Apr 12:11:45 BST 2019 |
606 |
331.10 |
CHIX |
19102XJj8pn |
Fri 12 Apr 12:11:45 BST 2019 |
537 |
331.10 |
CHIX |
19102XJj8pm |
Fri 12 Apr 12:12:00 BST 2019 |
91 |
331.05 |
BATE |
19102XJj8qd |
Fri 12 Apr 12:12:00 BST 2019 |
1801 |
331.05 |
XLON |
19102XJj8qe |
Fri 12 Apr 12:12:00 BST 2019 |
195 |
331.05 |
XLON |
19102XJj8qg |
Fri 12 Apr 12:12:00 BST 2019 |
973 |
331.05 |
CHIX |
19102XJj8qh |
Fri 12 Apr 12:12:00 BST 2019 |
91 |
331.05 |
BATE |
19102XJj8qj |
Fri 12 Apr 12:13:18 BST 2019 |
148 |
331.30 |
CHIX |
19102XJj8zy |
Fri 12 Apr 12:13:18 BST 2019 |
324 |
331.30 |
XLON |
19102XJj8zz |
Fri 12 Apr 12:13:18 BST 2019 |
324 |
331.30 |
CHIX |
19102XJj900 |
Fri 12 Apr 12:13:55 BST 2019 |
7 |
331.30 |
XLON |
19102XJj91x |
Fri 12 Apr 12:13:55 BST 2019 |
753 |
331.30 |
XLON |
19102XJj91v |
Fri 12 Apr 12:13:55 BST 2019 |
472 |
331.30 |
CHIX |
19102XJj922 |
Fri 12 Apr 12:13:55 BST 2019 |
210 |
331.25 |
BATE |
19102XJj924 |
Fri 12 Apr 12:13:55 BST 2019 |
2299 |
331.25 |
XLON |
19102XJj927 |
Fri 12 Apr 12:13:55 BST 2019 |
449 |
331.25 |
CHIX |
19102XJj928 |
Fri 12 Apr 12:13:55 BST 2019 |
366 |
331.25 |
CHIX |
19102XJj92b |
Fri 12 Apr 12:13:55 BST 2019 |
673 |
331.25 |
CHIX |
19102XJj92a |
Fri 12 Apr 12:13:55 BST 2019 |
539 |
331.30 |
CHIX |
19102XJj92c |
Fri 12 Apr 12:13:58 BST 2019 |
333 |
331.25 |
CHIX |
19102XJj92j |
Fri 12 Apr 12:14:04 BST 2019 |
473 |
331.20 |
CHIX |
19102XJj92p |
Fri 12 Apr 12:14:04 BST 2019 |
395 |
331.20 |
XLON |
19102XJj92q |
Fri 12 Apr 12:14:36 BST 2019 |
2210 |
331.25 |
XLON |
19102XJj93s |
Fri 12 Apr 12:14:36 BST 2019 |
1078 |
331.25 |
CHIX |
19102XJj93t |
Fri 12 Apr 12:14:36 BST 2019 |
202 |
331.25 |
BATE |
19102XJj93u |
Fri 12 Apr 12:16:45 BST 2019 |
2026 |
331.40 |
XLON |
19102XJj9bw |
Fri 12 Apr 12:16:45 BST 2019 |
906 |
331.40 |
CHIX |
19102XJj9bx |
Fri 12 Apr 12:17:11 BST 2019 |
7 |
331.45 |
XLON |
19102XJj9cv |
Fri 12 Apr 12:17:11 BST 2019 |
1092 |
331.45 |
XLON |
19102XJj9cu |
Fri 12 Apr 12:17:11 BST 2019 |
533 |
331.45 |
CHIX |
19102XJj9cw |
Fri 12 Apr 12:17:43 BST 2019 |
1770 |
331.40 |
XLON |
19102XJj9e9 |
Fri 12 Apr 12:17:43 BST 2019 |
659 |
331.40 |
XLON |
19102XJj9ea |
Fri 12 Apr 12:17:43 BST 2019 |
472 |
331.40 |
CHIX |
19102XJj9ec |
Fri 12 Apr 12:17:43 BST 2019 |
792 |
331.40 |
CHIX |
19102XJj9eb |
Fri 12 Apr 12:18:37 BST 2019 |
174 |
331.35 |
XLON |
19102XJj9hj |
Fri 12 Apr 12:18:37 BST 2019 |
66 |
331.35 |
XLON |
19102XJj9hi |
Fri 12 Apr 12:18:37 BST 2019 |
547 |
331.35 |
XLON |
19102XJj9hh |
Fri 12 Apr 12:18:37 BST 2019 |
939 |
331.35 |
XLON |
19102XJj9hg |
Fri 12 Apr 12:18:37 BST 2019 |
565 |
331.35 |
CHIX |
19102XJj9hm |
Fri 12 Apr 12:18:37 BST 2019 |
472 |
331.35 |
CHIX |
19102XJj9hl |
Fri 12 Apr 12:18:37 BST 2019 |
472 |
331.35 |
CHIX |
19102XJj9hk |
Fri 12 Apr 12:18:37 BST 2019 |
809 |
331.30 |
XLON |
19102XJj9ho |
Fri 12 Apr 12:18:37 BST 2019 |
1632 |
331.30 |
XLON |
19102XJj9hn |
Fri 12 Apr 12:18:37 BST 2019 |
578 |
331.30 |
CHIX |
19102XJj9hr |
Fri 12 Apr 12:18:37 BST 2019 |
730 |
331.30 |
CHIX |
19102XJj9hq |
Fri 12 Apr 12:18:37 BST 2019 |
517 |
331.30 |
CHIX |
19102XJj9hp |
Fri 12 Apr 12:18:37 BST 2019 |
90 |
331.30 |
CHIX |
19102XJj9hs |
Fri 12 Apr 12:18:37 BST 2019 |
351 |
331.30 |
CHIX |
19102XJj9ht |
Fri 12 Apr 12:18:37 BST 2019 |
121 |
331.30 |
CHIX |
19102XJj9hu |
Fri 12 Apr 12:18:59 BST 2019 |
102 |
331.25 |
XLON |
19102XJj9j1 |
Fri 12 Apr 12:18:59 BST 2019 |
499 |
331.25 |
CHIX |
19102XJj9j2 |
Fri 12 Apr 12:20:30 BST 2019 |
3583 |
331.20 |
XLON |
19102XJj9qy |
Fri 12 Apr 12:20:30 BST 2019 |
1746 |
331.20 |
CHIX |
19102XJj9r0 |
Fri 12 Apr 12:20:30 BST 2019 |
326 |
331.20 |
BATE |
19102XJj9r1 |
Fri 12 Apr 12:21:02 BST 2019 |
7 |
331.15 |
XLON |
19102XJj9t9 |
Fri 12 Apr 12:21:02 BST 2019 |
195 |
331.15 |
XLON |
19102XJj9t7 |
Fri 12 Apr 12:21:02 BST 2019 |
32 |
331.15 |
XLON |
19102XJj9t6 |
Fri 12 Apr 12:21:02 BST 2019 |
1819 |
331.15 |
XLON |
19102XJj9t5 |
Fri 12 Apr 12:21:02 BST 2019 |
258 |
331.15 |
CHIX |
19102XJj9t8 |
Fri 12 Apr 12:21:02 BST 2019 |
550 |
331.15 |
CHIX |
19102XJj9tb |
Fri 12 Apr 12:21:02 BST 2019 |
555 |
331.15 |
CHIX |
19102XJj9ta |
Fri 12 Apr 12:21:02 BST 2019 |
980 |
331.05 |
XLON |
19102XJj9td |
Fri 12 Apr 12:21:02 BST 2019 |
227 |
331.05 |
XLON |
19102XJj9tc |
Fri 12 Apr 12:23:43 BST 2019 |
640 |
331.00 |
XLON |
19102XJja67 |
Fri 12 Apr 12:23:43 BST 2019 |
782 |
331.00 |
CHIX |
19102XJja68 |
Fri 12 Apr 12:23:43 BST 2019 |
1109 |
331.00 |
XLON |
19102XJja69 |
Fri 12 Apr 12:23:47 BST 2019 |
527 |
330.95 |
XLON |
19102XJja6z |
Fri 12 Apr 12:23:47 BST 2019 |
473 |
330.95 |
CHIX |
19102XJja70 |
Fri 12 Apr 12:26:05 BST 2019 |
534 |
331.15 |
CHIX |
19102XJjagu |
Fri 12 Apr 12:26:05 BST 2019 |
473 |
331.15 |
CHIX |
19102XJjagv |
Fri 12 Apr 12:26:05 BST 2019 |
217 |
331.15 |
XLON |
19102XJjagw |
Fri 12 Apr 12:26:05 BST 2019 |
626 |
331.15 |
XLON |
19102XJjagx |
Fri 12 Apr 12:27:51 BST 2019 |
2 |
331.20 |
XLON |
19102XJjapl |
Fri 12 Apr 12:27:51 BST 2019 |
1869 |
331.20 |
XLON |
19102XJjapk |
Fri 12 Apr 12:28:23 BST 2019 |
1015 |
331.15 |
XLON |
19102XJjaqj |
Fri 12 Apr 12:28:23 BST 2019 |
238 |
331.15 |
CHIX |
19102XJjaqm |
Fri 12 Apr 12:28:23 BST 2019 |
272 |
331.15 |
CHIX |
19102XJjaqk |
Fri 12 Apr 12:28:23 BST 2019 |
495 |
331.15 |
CHIX |
19102XJjaql |
Fri 12 Apr 12:28:37 BST 2019 |
430 |
331.10 |
CHIX |
19102XJjare |
Fri 12 Apr 12:28:37 BST 2019 |
1 |
331.10 |
CHIX |
19102XJjarf |
Fri 12 Apr 12:28:46 BST 2019 |
622 |
331.10 |
CHIX |
19102XJjas1 |
Fri 12 Apr 12:29:17 BST 2019 |
37 |
331.05 |
XLON |
19102XJjat2 |
Fri 12 Apr 12:29:17 BST 2019 |
658 |
331.05 |
CHIX |
19102XJjat3 |
Fri 12 Apr 12:29:17 BST 2019 |
661 |
331.00 |
CHIX |
19102XJjat4 |
Fri 12 Apr 12:29:17 BST 2019 |
520 |
331.00 |
CHIX |
19102XJjat5 |
Fri 12 Apr 12:29:17 BST 2019 |
1478 |
331.00 |
XLON |
19102XJjat6 |
Fri 12 Apr 12:29:17 BST 2019 |
237 |
331.00 |
XLON |
19102XJjat7 |
Fri 12 Apr 12:29:17 BST 2019 |
822 |
330.95 |
CHIX |
19102XJjata |
Fri 12 Apr 12:29:17 BST 2019 |
473 |
330.95 |
CHIX |
19102XJjat8 |
Fri 12 Apr 12:29:17 BST 2019 |
152 |
330.95 |
CHIX |
19102XJjatc |
Fri 12 Apr 12:29:17 BST 2019 |
182 |
330.95 |
BATE |
19102XJjat9 |
Fri 12 Apr 12:29:17 BST 2019 |
732 |
330.95 |
XLON |
19102XJjatb |
Fri 12 Apr 12:29:17 BST 2019 |
1998 |
330.95 |
XLON |
19102XJjatd |
Fri 12 Apr 12:29:42 BST 2019 |
1096 |
330.85 |
CHIX |
19102XJjauc |
Fri 12 Apr 12:29:42 BST 2019 |
2247 |
330.85 |
XLON |
19102XJjaud |
Fri 12 Apr 12:32:14 BST 2019 |
1223 |
331.20 |
XLON |
19102XJjb1j |
Fri 12 Apr 12:32:14 BST 2019 |
1198 |
331.20 |
XLON |
19102XJjb1k |
Fri 12 Apr 12:32:14 BST 2019 |
548 |
331.20 |
CHIX |
19102XJjb1l |
Fri 12 Apr 12:32:14 BST 2019 |
365 |
331.20 |
CHIX |
19102XJjb1m |
Fri 12 Apr 12:32:14 BST 2019 |
200 |
331.20 |
CHIX |
19102XJjb1n |
Fri 12 Apr 12:32:14 BST 2019 |
542 |
331.20 |
CHIX |
19102XJjb1o |
Fri 12 Apr 12:33:52 BST 2019 |
2402 |
331.35 |
XLON |
19102XJjb4z |
Fri 12 Apr 12:33:52 BST 2019 |
1171 |
331.35 |
CHIX |
19102XJjb50 |
Fri 12 Apr 12:33:52 BST 2019 |
219 |
331.35 |
BATE |
19102XJjb51 |
Fri 12 Apr 12:33:52 BST 2019 |
2127 |
331.30 |
XLON |
19102XJjb52 |
Fri 12 Apr 12:34:00 BST 2019 |
1037 |
331.30 |
CHIX |
19102XJjb5p |
Fri 12 Apr 12:34:00 BST 2019 |
273 |
331.30 |
CHIX |
19102XJjb5q |
Fri 12 Apr 12:34:00 BST 2019 |
675 |
331.30 |
CHIX |
19102XJjb5r |
Fri 12 Apr 12:34:00 BST 2019 |
194 |
331.30 |
BATE |
19102XJjb5s |
Fri 12 Apr 12:34:33 BST 2019 |
475 |
331.25 |
XLON |
19102XJjb7s |
Fri 12 Apr 12:36:03 BST 2019 |
2305 |
331.30 |
XLON |
19102XJjbb1 |
Fri 12 Apr 12:36:03 BST 2019 |
1124 |
331.30 |
CHIX |
19102XJjbb2 |
Fri 12 Apr 12:36:58 BST 2019 |
210 |
331.30 |
XLON |
19102XJjbcf |
Fri 12 Apr 12:38:02 BST 2019 |
2530 |
331.40 |
XLON |
19102XJjbe8 |
Fri 12 Apr 12:38:02 BST 2019 |
1234 |
331.40 |
CHIX |
19102XJjbeb |
Fri 12 Apr 12:38:02 BST 2019 |
317 |
331.40 |
CHIX |
19102XJjbec |
Fri 12 Apr 12:38:02 BST 2019 |
348 |
331.40 |
CHIX |
19102XJjbe9 |
Fri 12 Apr 12:38:02 BST 2019 |
231 |
331.40 |
BATE |
19102XJjbea |
Fri 12 Apr 12:38:42 BST 2019 |
472 |
331.35 |
CHIX |
19102XJjbfv |
Fri 12 Apr 12:38:42 BST 2019 |
505 |
331.35 |
CHIX |
19102XJjbfw |
Fri 12 Apr 12:38:42 BST 2019 |
628 |
331.35 |
CHIX |
19102XJjbfy |
Fri 12 Apr 12:38:42 BST 2019 |
225 |
331.35 |
CHIX |
19102XJjbg0 |
Fri 12 Apr 12:38:42 BST 2019 |
595 |
331.35 |
CHIX |
19102XJjbg1 |
Fri 12 Apr 12:38:42 BST 2019 |
208 |
331.35 |
CHIX |
19102XJjbg3 |
Fri 12 Apr 12:38:42 BST 2019 |
105 |
331.35 |
XLON |
19102XJjbfz |
Fri 12 Apr 12:38:42 BST 2019 |
164 |
331.35 |
XLON |
19102XJjbfx |
Fri 12 Apr 12:38:42 BST 2019 |
771 |
331.35 |
XLON |
19102XJjbg2 |
Fri 12 Apr 12:38:42 BST 2019 |
1403 |
331.35 |
XLON |
19102XJjbg4 |
Fri 12 Apr 12:40:27 BST 2019 |
1066 |
331.35 |
XLON |
19102XJjbjh |
Fri 12 Apr 12:40:27 BST 2019 |
520 |
331.35 |
CHIX |
19102XJjbji |
Fri 12 Apr 12:41:02 BST 2019 |
1206 |
331.30 |
CHIX |
19102XJjbla |
Fri 12 Apr 12:41:02 BST 2019 |
544 |
331.30 |
CHIX |
19102XJjbld |
Fri 12 Apr 12:41:02 BST 2019 |
367 |
331.30 |
CHIX |
19102XJjblf |
Fri 12 Apr 12:41:02 BST 2019 |
226 |
331.30 |
BATE |
19102XJjbl8 |
Fri 12 Apr 12:41:02 BST 2019 |
766 |
331.30 |
XLON |
19102XJjblc |
Fri 12 Apr 12:41:02 BST 2019 |
203 |
331.30 |
XLON |
19102XJjblg |
Fri 12 Apr 12:41:02 BST 2019 |
1707 |
331.30 |
XLON |
19102XJjble |
Fri 12 Apr 12:41:06 BST 2019 |
1311 |
331.35 |
CHIX |
19102XJjbln |
Fri 12 Apr 12:41:06 BST 2019 |
245 |
331.35 |
BATE |
19102XJjblo |
Fri 12 Apr 12:41:06 BST 2019 |
2687 |
331.35 |
XLON |
19102XJjblp |
Fri 12 Apr 12:42:23 BST 2019 |
2020 |
331.20 |
XLON |
19102XJjbpv |
Fri 12 Apr 12:42:23 BST 2019 |
16 |
331.20 |
XLON |
19102XJjbpw |
Fri 12 Apr 12:42:23 BST 2019 |
489 |
331.20 |
CHIX |
19102XJjbq1 |
Fri 12 Apr 12:42:23 BST 2019 |
985 |
331.20 |
CHIX |
19102XJjbpx |
Fri 12 Apr 12:42:23 BST 2019 |
695 |
331.20 |
CHIX |
19102XJjbpy |
Fri 12 Apr 12:42:23 BST 2019 |
184 |
331.20 |
CHIX |
19102XJjbpz |
Fri 12 Apr 12:42:23 BST 2019 |
184 |
331.20 |
BATE |
19102XJjbq0 |
Fri 12 Apr 12:42:25 BST 2019 |
1307 |
331.15 |
XLON |
19102XJjbq7 |
Fri 12 Apr 12:42:25 BST 2019 |
585 |
331.15 |
CHIX |
19102XJjbq8 |
Fri 12 Apr 12:42:28 BST 2019 |
1148 |
331.10 |
CHIX |
19102XJjbqb |
Fri 12 Apr 12:42:28 BST 2019 |
215 |
331.10 |
BATE |
19102XJjbqd |
Fri 12 Apr 12:42:28 BST 2019 |
2351 |
331.10 |
XLON |
19102XJjbqc |
Fri 12 Apr 12:47:23 BST 2019 |
2458 |
331.25 |
XLON |
19102XJjc4x |
Fri 12 Apr 12:47:23 BST 2019 |
224 |
331.25 |
BATE |
19102XJjc4y |
Fri 12 Apr 12:47:23 BST 2019 |
1199 |
331.25 |
CHIX |
19102XJjc4z |
Fri 12 Apr 12:49:36 BST 2019 |
524 |
331.65 |
CHIX |
19102XJjcbi |
Fri 12 Apr 12:49:59 BST 2019 |
325 |
331.70 |
XLON |
19102XJjcce |
Fri 12 Apr 12:49:59 BST 2019 |
472 |
331.70 |
CHIX |
19102XJjccf |
Fri 12 Apr 12:50:01 BST 2019 |
1212 |
331.65 |
XLON |
19102XJjccl |
Fri 12 Apr 12:50:01 BST 2019 |
117 |
331.65 |
XLON |
19102XJjccm |
Fri 12 Apr 12:50:01 BST 2019 |
542 |
331.65 |
CHIX |
19102XJjccn |
Fri 12 Apr 12:50:04 BST 2019 |
321 |
331.65 |
CHIX |
19102XJjccy |
Fri 12 Apr 12:50:04 BST 2019 |
67 |
331.65 |
XLON |
19102XJjccz |
Fri 12 Apr 12:51:39 BST 2019 |
404 |
331.70 |
XLON |
19102XJjcix |
Fri 12 Apr 12:51:43 BST 2019 |
2113 |
331.70 |
XLON |
19102XJjcj3 |
Fri 12 Apr 12:51:43 BST 2019 |
49 |
331.70 |
XLON |
19102XJjcj4 |
Fri 12 Apr 12:51:43 BST 2019 |
1252 |
331.70 |
CHIX |
19102XJjcj5 |
Fri 12 Apr 12:51:43 BST 2019 |
234 |
331.70 |
BATE |
19102XJjcj6 |
Fri 12 Apr 12:52:30 BST 2019 |
659 |
331.85 |
XLON |
19102XJjcld |
Fri 12 Apr 12:52:30 BST 2019 |
1445 |
331.80 |
XLON |
19102XJjcle |
Fri 12 Apr 12:52:30 BST 2019 |
472 |
331.85 |
CHIX |
19102XJjclf |
Fri 12 Apr 12:52:30 BST 2019 |
493 |
331.85 |
CHIX |
19102XJjclg |
Fri 12 Apr 12:53:07 BST 2019 |
1257 |
332.00 |
XLON |
19102XJjcnk |
Fri 12 Apr 12:53:58 BST 2019 |
344 |
332.05 |
CHIX |
19102XJjcqa |
Fri 12 Apr 12:53:58 BST 2019 |
1300 |
332.05 |
CHIX |
19102XJjcq9 |
Fri 12 Apr 12:54:01 BST 2019 |
304 |
332.10 |
CHIX |
19102XJjcqu |
Fri 12 Apr 12:54:19 BST 2019 |
542 |
332.10 |
CHIX |
19102XJjcrp |
Fri 12 Apr 12:54:22 BST 2019 |
243 |
332.05 |
BATE |
19102XJjcs8 |
Fri 12 Apr 12:54:22 BST 2019 |
2664 |
332.05 |
XLON |
19102XJjcs9 |
Fri 12 Apr 12:54:23 BST 2019 |
562 |
332.00 |
CHIX |
19102XJjcse |
Fri 12 Apr 12:54:23 BST 2019 |
135 |
332.00 |
CHIX |
19102XJjcsf |
Fri 12 Apr 12:54:35 BST 2019 |
354 |
332.00 |
CHIX |
19102XJjct2 |
Fri 12 Apr 12:54:35 BST 2019 |
504 |
332.00 |
CHIX |
19102XJjct3 |
Fri 12 Apr 12:54:35 BST 2019 |
208 |
332.00 |
CHIX |
19102XJjct5 |
Fri 12 Apr 12:54:35 BST 2019 |
1032 |
332.00 |
XLON |
19102XJjct4 |
Fri 12 Apr 12:56:18 BST 2019 |
539 |
332.05 |
CHIX |
19102XJjczr |
Fri 12 Apr 12:56:23 BST 2019 |
149 |
332.00 |
XLON |
19102XJjd09 |
Fri 12 Apr 12:56:23 BST 2019 |
1388 |
332.00 |
XLON |
19102XJjd08 |
Fri 12 Apr 12:56:23 BST 2019 |
621 |
332.00 |
CHIX |
19102XJjd0a |
Fri 12 Apr 12:56:23 BST 2019 |
233 |
332.00 |
XLON |
19102XJjd0b |
Fri 12 Apr 12:56:23 BST 2019 |
1653 |
332.00 |
XLON |
19102XJjd0c |
Fri 12 Apr 12:57:00 BST 2019 |
537 |
332.05 |
XLON |
19102XJjd1v |
Fri 12 Apr 12:57:00 BST 2019 |
115 |
332.05 |
XLON |
19102XJjd1w |
Fri 12 Apr 12:57:00 BST 2019 |
471 |
332.05 |
CHIX |
19102XJjd1x |
Fri 12 Apr 12:57:59 BST 2019 |
780 |
332.00 |
XLON |
19102XJjd5a |
Fri 12 Apr 12:57:59 BST 2019 |
2608 |
332.00 |
XLON |
19102XJjd57 |
Fri 12 Apr 12:57:59 BST 2019 |
471 |
332.00 |
CHIX |
19102XJjd5b |
Fri 12 Apr 12:57:59 BST 2019 |
1271 |
332.00 |
CHIX |
19102XJjd58 |
Fri 12 Apr 12:57:59 BST 2019 |
238 |
332.00 |
BATE |
19102XJjd59 |
Fri 12 Apr 13:00:25 BST 2019 |
949 |
332.50 |
XLON |
19102XJjdeh |
Fri 12 Apr 13:00:25 BST 2019 |
471 |
332.50 |
CHIX |
19102XJjdei |
Fri 12 Apr 13:00:26 BST 2019 |
1080 |
332.45 |
XLON |
19102XJjdej |
Fri 12 Apr 13:00:26 BST 2019 |
47 |
332.45 |
XLON |
19102XJjdek |
Fri 12 Apr 13:00:32 BST 2019 |
410 |
332.45 |
XLON |
19102XJjdeo |
Fri 12 Apr 13:00:32 BST 2019 |
367 |
332.45 |
CHIX |
19102XJjdep |
Fri 12 Apr 13:00:32 BST 2019 |
471 |
332.45 |
CHIX |
19102XJjdeq |
Fri 12 Apr 13:01:00 BST 2019 |
401 |
332.50 |
XLON |
19102XJjdgd |
Fri 12 Apr 13:01:00 BST 2019 |
471 |
332.50 |
CHIX |
19102XJjdge |
Fri 12 Apr 13:01:09 BST 2019 |
1309 |
332.55 |
XLON |
19102XJjdgt |
Fri 12 Apr 13:01:09 BST 2019 |
80 |
332.50 |
XLON |
19102XJjdgu |
Fri 12 Apr 13:01:09 BST 2019 |
2669 |
332.50 |
XLON |
19102XJjdgw |
Fri 12 Apr 13:01:09 BST 2019 |
587 |
332.55 |
CHIX |
19102XJjdgx |
Fri 12 Apr 13:01:11 BST 2019 |
58 |
332.50 |
XLON |
19102XJjdh8 |
Fri 12 Apr 13:01:11 BST 2019 |
1469 |
332.50 |
XLON |
19102XJjdh9 |
Fri 12 Apr 13:01:12 BST 2019 |
2617 |
332.50 |
XLON |
19102XJjdha |
Fri 12 Apr 13:01:16 BST 2019 |
1238 |
332.45 |
XLON |
19102XJjdhq |
Fri 12 Apr 13:01:17 BST 2019 |
554 |
332.45 |
CHIX |
19102XJjdhv |
Fri 12 Apr 13:01:17 BST 2019 |
308 |
332.45 |
CHIX |
19102XJjdhw |
Fri 12 Apr 13:01:23 BST 2019 |
963 |
332.40 |
XLON |
19102XJjdiz |
Fri 12 Apr 13:01:23 BST 2019 |
986 |
332.40 |
XLON |
19102XJjdj0 |
Fri 12 Apr 13:01:23 BST 2019 |
203 |
332.40 |
XLON |
19102XJjdj1 |
Fri 12 Apr 13:01:23 BST 2019 |
940 |
332.35 |
XLON |
19102XJjdj4 |
Fri 12 Apr 13:01:23 BST 2019 |
632 |
332.40 |
XLON |
19102XJjdj2 |
Fri 12 Apr 13:01:23 BST 2019 |
587 |
332.40 |
CHIX |
19102XJjdj6 |
Fri 12 Apr 13:01:23 BST 2019 |
496 |
332.40 |
CHIX |
19102XJjdj7 |
Fri 12 Apr 13:01:23 BST 2019 |
871 |
332.40 |
CHIX |
19102XJjdj8 |
Fri 12 Apr 13:01:23 BST 2019 |
471 |
332.40 |
CHIX |
19102XJjdj9 |
Fri 12 Apr 13:05:53 BST 2019 |
456 |
332.40 |
XLON |
19102XJje66 |
Fri 12 Apr 13:05:53 BST 2019 |
471 |
332.40 |
CHIX |
19102XJje67 |
Fri 12 Apr 13:05:53 BST 2019 |
187 |
332.40 |
CHIX |
19102XJje69 |
Fri 12 Apr 13:06:03 BST 2019 |
2282 |
332.35 |
XLON |
19102XJje7u |
Fri 12 Apr 13:07:02 BST 2019 |
394 |
332.40 |
XLON |
19102XJjeb7 |
Fri 12 Apr 13:07:02 BST 2019 |
399 |
332.40 |
CHIX |
19102XJjeb8 |
Fri 12 Apr 13:07:02 BST 2019 |
187 |
332.40 |
CHIX |
19102XJjeb9 |
Fri 12 Apr 13:07:02 BST 2019 |
471 |
332.40 |
CHIX |
19102XJjeba |
Fri 12 Apr 13:07:06 BST 2019 |
1114 |
332.35 |
CHIX |
19102XJjebm |
Fri 12 Apr 13:07:06 BST 2019 |
1997 |
332.35 |
CHIX |
19102XJjebn |
Fri 12 Apr 13:07:06 BST 2019 |
208 |
332.35 |
BATE |
19102XJjebj |
Fri 12 Apr 13:07:06 BST 2019 |
373 |
332.35 |
BATE |
19102XJjebl |
Fri 12 Apr 13:07:06 BST 2019 |
4098 |
332.35 |
XLON |
19102XJjebk |
Fri 12 Apr 13:07:14 BST 2019 |
2570 |
332.30 |
XLON |
19102XJjecf |
Fri 12 Apr 13:07:14 BST 2019 |
1253 |
332.30 |
CHIX |
19102XJjeci |
Fri 12 Apr 13:07:14 BST 2019 |
234 |
332.30 |
BATE |
19102XJjecg |
Fri 12 Apr 13:07:14 BST 2019 |
670 |
332.25 |
CHIX |
19102XJjecj |
Fri 12 Apr 13:07:14 BST 2019 |
1501 |
332.25 |
XLON |
19102XJjech |
Fri 12 Apr 13:10:14 BST 2019 |
1104 |
332.30 |
CHIX |
19102XJjepo |
Fri 12 Apr 13:10:14 BST 2019 |
2262 |
332.30 |
XLON |
19102XJjepp |
Fri 12 Apr 13:10:45 BST 2019 |
207 |
332.30 |
BATE |
19102XJjeqn |
Fri 12 Apr 13:11:29 BST 2019 |
222 |
332.30 |
XLON |
19102XJjesa |
Fri 12 Apr 13:11:29 BST 2019 |
528 |
332.30 |
CHIX |
19102XJjesd |
Fri 12 Apr 13:13:21 BST 2019 |
1252 |
332.60 |
XLON |
19102XJjezt |
Fri 12 Apr 13:13:21 BST 2019 |
948 |
332.60 |
XLON |
19102XJjezv |
Fri 12 Apr 13:13:21 BST 2019 |
176 |
332.60 |
XLON |
19102XJjezw |
Fri 12 Apr 13:13:21 BST 2019 |
174 |
332.60 |
CHIX |
19102XJjezz |
Fri 12 Apr 13:13:21 BST 2019 |
561 |
332.60 |
CHIX |
19102XJjezx |
Fri 12 Apr 13:13:21 BST 2019 |
539 |
332.60 |
CHIX |
19102XJjezy |
Fri 12 Apr 13:13:25 BST 2019 |
1710 |
332.55 |
XLON |
19102XJjf09 |
Fri 12 Apr 13:13:32 BST 2019 |
27 |
332.55 |
XLON |
19102XJjf0y |
Fri 12 Apr 13:13:46 BST 2019 |
1627 |
332.55 |
XLON |
19102XJjf1r |
Fri 12 Apr 13:13:46 BST 2019 |
124 |
332.55 |
XLON |
19102XJjf1s |
Fri 12 Apr 13:13:54 BST 2019 |
355 |
332.55 |
XLON |
19102XJjf20 |
Fri 12 Apr 13:13:54 BST 2019 |
96 |
332.55 |
XLON |
19102XJjf1z |
Fri 12 Apr 13:13:59 BST 2019 |
701 |
332.60 |
XLON |
19102XJjf2a |
Fri 12 Apr 13:14:27 BST 2019 |
753 |
332.80 |
CHIX |
19102XJjf3j |
Fri 12 Apr 13:14:27 BST 2019 |
1683 |
332.80 |
XLON |
19102XJjf3k |
Fri 12 Apr 13:15:01 BST 2019 |
1085 |
332.75 |
CHIX |
19102XJjf6a |
Fri 12 Apr 13:15:01 BST 2019 |
203 |
332.75 |
BATE |
19102XJjf6b |
Fri 12 Apr 13:15:01 BST 2019 |
2225 |
332.75 |
XLON |
19102XJjf6c |
Fri 12 Apr 13:15:01 BST 2019 |
2730 |
332.70 |
XLON |
19102XJjf6e |
Fri 12 Apr 13:15:01 BST 2019 |
1241 |
332.70 |
XLON |
19102XJjf6g |
Fri 12 Apr 13:15:01 BST 2019 |
324 |
332.70 |
CHIX |
19102XJjf6f |
Fri 12 Apr 13:15:01 BST 2019 |
556 |
332.70 |
CHIX |
19102XJjf6i |
Fri 12 Apr 13:15:01 BST 2019 |
1331 |
332.70 |
CHIX |
19102XJjf6d |
Fri 12 Apr 13:15:01 BST 2019 |
249 |
332.70 |
BATE |
19102XJjf6h |
Fri 12 Apr 13:16:27 BST 2019 |
358 |
332.60 |
XLON |
19102XJjfbd |
Fri 12 Apr 13:16:27 BST 2019 |
2502 |
332.60 |
XLON |
19102XJjfbe |
Fri 12 Apr 13:19:06 BST 2019 |
1259 |
333.20 |
XLON |
19102XJjfro |
Fri 12 Apr 13:19:06 BST 2019 |
1406 |
333.20 |
CHIX |
19102XJjfrq |
Fri 12 Apr 13:19:06 BST 2019 |
564 |
333.20 |
CHIX |
19102XJjfrp |
Fri 12 Apr 13:19:06 BST 2019 |
263 |
333.20 |
BATE |
19102XJjfrr |
Fri 12 Apr 13:19:06 BST 2019 |
2471 |
333.20 |
XLON |
19102XJjfrs |
Fri 12 Apr 13:19:06 BST 2019 |
412 |
333.20 |
XLON |
19102XJjfrt |
Fri 12 Apr 13:21:05 BST 2019 |
200 |
332.90 |
XLON |
19102XJjfxy |
Fri 12 Apr 13:21:07 BST 2019 |
1370 |
332.90 |
XLON |
19102XJjfy3 |
Fri 12 Apr 13:21:07 BST 2019 |
702 |
332.90 |
CHIX |
19102XJjfy4 |
Fri 12 Apr 13:21:43 BST 2019 |
633 |
332.85 |
XLON |
19102XJjg0f |
Fri 12 Apr 13:21:43 BST 2019 |
400 |
332.85 |
XLON |
19102XJjg0g |
Fri 12 Apr 13:21:43 BST 2019 |
470 |
332.85 |
CHIX |
19102XJjg0h |
Fri 12 Apr 13:21:43 BST 2019 |
470 |
332.85 |
CHIX |
19102XJjg0i |
Fri 12 Apr 13:21:54 BST 2019 |
470 |
332.80 |
CHIX |
19102XJjg0x |
Fri 12 Apr 13:21:54 BST 2019 |
470 |
332.80 |
CHIX |
19102XJjg0z |
Fri 12 Apr 13:21:54 BST 2019 |
578 |
332.80 |
CHIX |
19102XJjg11 |
Fri 12 Apr 13:21:54 BST 2019 |
579 |
332.80 |
CHIX |
19102XJjg13 |
Fri 12 Apr 13:21:54 BST 2019 |
470 |
332.80 |
CHIX |
19102XJjg15 |
Fri 12 Apr 13:21:54 BST 2019 |
856 |
332.80 |
XLON |
19102XJjg0y |
Fri 12 Apr 13:21:54 BST 2019 |
503 |
332.80 |
XLON |
19102XJjg10 |
Fri 12 Apr 13:21:54 BST 2019 |
404 |
332.80 |
XLON |
19102XJjg12 |
Fri 12 Apr 13:21:54 BST 2019 |
164 |
332.80 |
XLON |
19102XJjg14 |
Fri 12 Apr 13:22:02 BST 2019 |
877 |
332.70 |
CHIX |
19102XJjg1j |
Fri 12 Apr 13:22:02 BST 2019 |
1963 |
332.70 |
XLON |
19102XJjg1k |
Fri 12 Apr 13:24:09 BST 2019 |
2066 |
332.65 |
XLON |
19102XJjgb7 |
Fri 12 Apr 13:24:09 BST 2019 |
492 |
332.65 |
CHIX |
19102XJjgb9 |
Fri 12 Apr 13:24:09 BST 2019 |
1008 |
332.65 |
CHIX |
19102XJjgba |
Fri 12 Apr 13:24:09 BST 2019 |
189 |
332.65 |
BATE |
19102XJjgbb |
Fri 12 Apr 13:24:11 BST 2019 |
739 |
332.55 |
CHIX |
19102XJjgbh |
Fri 12 Apr 13:24:11 BST 2019 |
621 |
332.55 |
CHIX |
19102XJjgbi |
Fri 12 Apr 13:24:11 BST 2019 |
522 |
332.55 |
CHIX |
19102XJjgbj |
Fri 12 Apr 13:24:11 BST 2019 |
764 |
332.55 |
CHIX |
19102XJjgbg |
Fri 12 Apr 13:24:11 BST 2019 |
29 |
332.55 |
CHIX |
19102XJjgbl |
Fri 12 Apr 13:24:11 BST 2019 |
626 |
332.55 |
CHIX |
19102XJjgbn |
Fri 12 Apr 13:24:11 BST 2019 |
1033 |
332.55 |
XLON |
19102XJjgbk |
Fri 12 Apr 13:24:11 BST 2019 |
166 |
332.55 |
XLON |
19102XJjgbm |
Fri 12 Apr 13:24:11 BST 2019 |
1397 |
332.55 |
XLON |
19102XJjgbo |
Fri 12 Apr 13:26:17 BST 2019 |
1227 |
332.55 |
XLON |
19102XJjglm |
Fri 12 Apr 13:26:17 BST 2019 |
736 |
332.55 |
XLON |
19102XJjgln |
Fri 12 Apr 13:26:17 BST 2019 |
878 |
332.55 |
CHIX |
19102XJjglo |
Fri 12 Apr 13:26:44 BST 2019 |
2556 |
332.45 |
XLON |
19102XJjgnh |
Fri 12 Apr 13:26:44 BST 2019 |
1247 |
332.45 |
CHIX |
19102XJjgni |
Fri 12 Apr 13:26:44 BST 2019 |
233 |
332.45 |
BATE |
19102XJjgnj |
Fri 12 Apr 13:28:01 BST 2019 |
1525 |
332.35 |
XLON |
19102XJjgv6 |
Fri 12 Apr 13:28:01 BST 2019 |
682 |
332.35 |
CHIX |
19102XJjgvb |
Fri 12 Apr 13:29:32 BST 2019 |
610 |
332.50 |
CHIX |
19102XJjh07 |
Fri 12 Apr 13:29:32 BST 2019 |
1362 |
332.50 |
XLON |
19102XJjh08 |
Fri 12 Apr 13:29:46 BST 2019 |
413 |
332.40 |
XLON |
19102XJjh0w |
Fri 12 Apr 13:29:46 BST 2019 |
1549 |
332.40 |
XLON |
19102XJjh0x |
Fri 12 Apr 13:29:46 BST 2019 |
877 |
332.40 |
CHIX |
19102XJjh0z |
Fri 12 Apr 13:29:47 BST 2019 |
708 |
332.35 |
CHIX |
19102XJjh17 |
Fri 12 Apr 13:30:04 BST 2019 |
2720 |
332.15 |
XLON |
19102XJjh23 |
Fri 12 Apr 13:30:36 BST 2019 |
1008 |
332.15 |
XLON |
19102XJjh5c |
Fri 12 Apr 13:30:36 BST 2019 |
378 |
332.15 |
XLON |
19102XJjh5a |
Fri 12 Apr 13:30:36 BST 2019 |
471 |
332.15 |
CHIX |
19102XJjh59 |
Fri 12 Apr 13:30:36 BST 2019 |
492 |
332.15 |
CHIX |
19102XJjh5b |
Fri 12 Apr 13:31:00 BST 2019 |
725 |
332.00 |
XLON |
19102XJjh6d |
Fri 12 Apr 13:31:00 BST 2019 |
447 |
332.00 |
CHIX |
19102XJjh6e |
Fri 12 Apr 13:31:00 BST 2019 |
471 |
332.00 |
CHIX |
19102XJjh6g |
Fri 12 Apr 13:31:50 BST 2019 |
70 |
332.00 |
XLON |
19102XJjhad |
Fri 12 Apr 13:32:18 BST 2019 |
472 |
331.95 |
CHIX |
19102XJjhca |
Fri 12 Apr 13:32:18 BST 2019 |
426 |
331.95 |
CHIX |
19102XJjhc9 |
Fri 12 Apr 13:32:18 BST 2019 |
366 |
331.95 |
XLON |
19102XJjhcb |
Fri 12 Apr 13:33:26 BST 2019 |
4 |
332.25 |
XLON |
19102XJjhgm |
Fri 12 Apr 13:33:29 BST 2019 |
586 |
332.25 |
CHIX |
19102XJjhgy |
Fri 12 Apr 13:34:01 BST 2019 |
584 |
332.20 |
XLON |
19102XJjhhy |
Fri 12 Apr 13:34:01 BST 2019 |
912 |
332.20 |
XLON |
19102XJjhhz |
Fri 12 Apr 13:34:01 BST 2019 |
146 |
332.20 |
XLON |
19102XJjhi0 |
Fri 12 Apr 13:34:01 BST 2019 |
534 |
332.20 |
XLON |
19102XJjhi1 |
Fri 12 Apr 13:34:01 BST 2019 |
471 |
332.20 |
CHIX |
19102XJjhi6 |
Fri 12 Apr 13:34:01 BST 2019 |
274 |
332.20 |
CHIX |
19102XJjhi7 |
Fri 12 Apr 13:34:01 BST 2019 |
471 |
332.20 |
CHIX |
19102XJjhi2 |
Fri 12 Apr 13:34:01 BST 2019 |
471 |
332.20 |
CHIX |
19102XJjhi3 |
Fri 12 Apr 13:34:01 BST 2019 |
327 |
332.20 |
CHIX |
19102XJjhi5 |
Fri 12 Apr 13:34:01 BST 2019 |
1914 |
332.15 |
CHIX |
19102XJjhi8 |
Fri 12 Apr 13:34:01 BST 2019 |
358 |
332.15 |
BATE |
19102XJjhia |
Fri 12 Apr 13:34:01 BST 2019 |
1928 |
332.15 |
XLON |
19102XJjhi9 |
Fri 12 Apr 13:34:01 BST 2019 |
1998 |
332.15 |
XLON |
19102XJjhib |
Fri 12 Apr 13:34:25 BST 2019 |
2764 |
332.00 |
XLON |
19102XJjhjq |
Fri 12 Apr 13:37:19 BST 2019 |
3122 |
332.25 |
XLON |
19102XJjhuo |
Fri 12 Apr 13:37:19 BST 2019 |
1523 |
332.25 |
CHIX |
19102XJjhup |
Fri 12 Apr 13:37:19 BST 2019 |
285 |
332.25 |
BATE |
19102XJjhuq |
Fri 12 Apr 13:38:12 BST 2019 |
1846 |
332.20 |
XLON |
19102XJjhx9 |
Fri 12 Apr 13:38:12 BST 2019 |
2049 |
332.10 |
XLON |
19102XJjhxa |
Fri 12 Apr 13:38:12 BST 2019 |
4053 |
332.10 |
XLON |
19102XJjhxb |
Fri 12 Apr 13:38:12 BST 2019 |
825 |
332.20 |
CHIX |
19102XJjhxc |
Fri 12 Apr 13:40:03 BST 2019 |
861 |
332.10 |
XLON |
19102XJji4t |
Fri 12 Apr 13:41:03 BST 2019 |
255 |
332.05 |
CHIX |
19102XJji9a |
Fri 12 Apr 13:41:03 BST 2019 |
925 |
332.10 |
CHIX |
19102XJji96 |
Fri 12 Apr 13:41:03 BST 2019 |
471 |
332.10 |
CHIX |
19102XJji97 |
Fri 12 Apr 13:41:03 BST 2019 |
1156 |
332.05 |
CHIX |
19102XJji99 |
Fri 12 Apr 13:41:03 BST 2019 |
165 |
332.05 |
XLON |
19102XJji9e |
Fri 12 Apr 13:41:03 BST 2019 |
1864 |
332.00 |
XLON |
19102XJji9g |
Fri 12 Apr 13:41:03 BST 2019 |
1895 |
332.10 |
XLON |
19102XJji9b |
Fri 12 Apr 13:41:03 BST 2019 |
470 |
332.10 |
XLON |
19102XJji9c |
Fri 12 Apr 13:41:03 BST 2019 |
2371 |
332.05 |
XLON |
19102XJji9d |
Fri 12 Apr 13:41:03 BST 2019 |
173 |
332.10 |
BATE |
19102XJji98 |
Fri 12 Apr 13:41:03 BST 2019 |
216 |
332.05 |
BATE |
19102XJji9f |
Fri 12 Apr 13:41:03 BST 2019 |
834 |
332.00 |
CHIX |
19102XJji9h |
Fri 12 Apr 13:44:13 BST 2019 |
850 |
332.00 |
XLON |
19102XJjipp |
Fri 12 Apr 13:44:13 BST 2019 |
1143 |
332.00 |
XLON |
19102XJjipq |
Fri 12 Apr 13:44:13 BST 2019 |
476 |
332.00 |
XLON |
19102XJjipr |
Fri 12 Apr 13:44:13 BST 2019 |
471 |
332.00 |
CHIX |
19102XJjipt |
Fri 12 Apr 13:44:13 BST 2019 |
180 |
332.00 |
CHIX |
19102XJjipv |
Fri 12 Apr 13:44:13 BST 2019 |
973 |
332.00 |
CHIX |
19102XJjips |
Fri 12 Apr 13:44:13 BST 2019 |
182 |
332.00 |
BATE |
19102XJjipu |
Fri 12 Apr 13:45:11 BST 2019 |
471 |
332.00 |
CHIX |
19102XJjiue |
Fri 12 Apr 13:45:11 BST 2019 |
521 |
332.00 |
XLON |
19102XJjiuf |
Fri 12 Apr 13:45:19 BST 2019 |
498 |
332.00 |
XLON |
19102XJjiuv |
Fri 12 Apr 13:45:19 BST 2019 |
471 |
332.00 |
CHIX |
19102XJjiuw |
Fri 12 Apr 13:45:19 BST 2019 |
626 |
332.00 |
CHIX |
19102XJjiux |
Fri 12 Apr 13:46:20 BST 2019 |
2004 |
332.05 |
XLON |
19102XJjizw |
Fri 12 Apr 13:46:20 BST 2019 |
1834 |
332.05 |
XLON |
19102XJjizx |
Fri 12 Apr 13:46:20 BST 2019 |
977 |
332.05 |
CHIX |
19102XJjizy |
Fri 12 Apr 13:46:20 BST 2019 |
821 |
332.05 |
CHIX |
19102XJjizz |
Fri 12 Apr 13:46:20 BST 2019 |
183 |
332.05 |
BATE |
19102XJjj00 |
Fri 12 Apr 13:47:14 BST 2019 |
2041 |
332.00 |
XLON |
19102XJjj34 |
Fri 12 Apr 13:47:14 BST 2019 |
186 |
332.00 |
BATE |
19102XJjj36 |
Fri 12 Apr 13:47:14 BST 2019 |
995 |
332.00 |
CHIX |
19102XJjj35 |
Fri 12 Apr 13:48:11 BST 2019 |
1735 |
332.10 |
XLON |
19102XJjj5q |
Fri 12 Apr 13:48:11 BST 2019 |
776 |
332.10 |
CHIX |
19102XJjj5r |
Fri 12 Apr 13:48:24 BST 2019 |
1326 |
332.05 |
XLON |
19102XJjj69 |
Fri 12 Apr 13:48:24 BST 2019 |
1962 |
332.05 |
XLON |
19102XJjj6a |
Fri 12 Apr 13:48:24 BST 2019 |
593 |
332.05 |
CHIX |
19102XJjj6b |
Fri 12 Apr 13:48:24 BST 2019 |
878 |
332.05 |
CHIX |
19102XJjj6c |
Fri 12 Apr 13:50:10 BST 2019 |
274 |
332.05 |
BATE |
19102XJjjf0 |
Fri 12 Apr 13:50:10 BST 2019 |
1464 |
332.05 |
CHIX |
19102XJjjf1 |
Fri 12 Apr 13:50:10 BST 2019 |
3004 |
332.05 |
XLON |
19102XJjjf2 |
Fri 12 Apr 13:51:07 BST 2019 |
484 |
332.00 |
CHIX |
19102XJjjk8 |
Fri 12 Apr 13:51:07 BST 2019 |
775 |
332.00 |
CHIX |
19102XJjjk3 |
Fri 12 Apr 13:51:07 BST 2019 |
1732 |
332.00 |
XLON |
19102XJjjjv |
Fri 12 Apr 13:51:18 BST 2019 |
1524 |
331.95 |
XLON |
19102XJjjll |
Fri 12 Apr 13:52:21 BST 2019 |
2717 |
331.95 |
XLON |
19102XJjjt1 |
Fri 12 Apr 13:52:21 BST 2019 |
248 |
331.95 |
BATE |
19102XJjjt3 |
Fri 12 Apr 13:52:21 BST 2019 |
1326 |
331.95 |
CHIX |
19102XJjjt2 |
Fri 12 Apr 13:52:21 BST 2019 |
202 |
331.95 |
CHIX |
19102XJjjt4 |
Fri 12 Apr 13:54:00 BST 2019 |
353 |
332.00 |
CHIX |
19102XJjk5u |
Fri 12 Apr 13:54:07 BST 2019 |
298 |
332.00 |
BATE |
19102XJjk6h |
Fri 12 Apr 13:54:23 BST 2019 |
3267 |
332.00 |
XLON |
19102XJjk7h |
Fri 12 Apr 13:55:18 BST 2019 |
636 |
332.20 |
CHIX |
19102XJjkf8 |
Fri 12 Apr 13:55:18 BST 2019 |
1138 |
332.20 |
CHIX |
19102XJjkf1 |
Fri 12 Apr 13:55:18 BST 2019 |
213 |
332.20 |
BATE |
19102XJjkf3 |
Fri 12 Apr 13:55:18 BST 2019 |
2332 |
332.20 |
XLON |
19102XJjkf9 |
Fri 12 Apr 13:55:28 BST 2019 |
1900 |
332.15 |
XLON |
19102XJjkgh |
Fri 12 Apr 13:55:28 BST 2019 |
927 |
332.15 |
CHIX |
19102XJjkgi |
Fri 12 Apr 13:55:28 BST 2019 |
306 |
332.15 |
CHIX |
19102XJjkgj |
Fri 12 Apr 13:55:28 BST 2019 |
173 |
332.15 |
BATE |
19102XJjkgk |
Fri 12 Apr 13:55:38 BST 2019 |
471 |
332.05 |
CHIX |
19102XJjkh6 |
Fri 12 Apr 13:55:38 BST 2019 |
960 |
332.05 |
XLON |
19102XJjkh7 |
Fri 12 Apr 13:56:32 BST 2019 |
471 |
332.00 |
CHIX |
19102XJjkmw |
Fri 12 Apr 13:56:32 BST 2019 |
414 |
332.00 |
CHIX |
19102XJjkmx |
Fri 12 Apr 13:56:32 BST 2019 |
1594 |
332.00 |
CHIX |
19102XJjkms |
Fri 12 Apr 13:56:32 BST 2019 |
488 |
332.00 |
CHIX |
19102XJjkmu |
Fri 12 Apr 13:56:32 BST 2019 |
130 |
332.00 |
XLON |
19102XJjkmt |
Fri 12 Apr 13:56:32 BST 2019 |
887 |
332.00 |
XLON |
19102XJjkmv |
Fri 12 Apr 14:00:02 BST 2019 |
1824 |
332.65 |
XLON |
19102XJjl45 |
Fri 12 Apr 14:00:04 BST 2019 |
2230 |
332.60 |
XLON |
19102XJjl49 |
Fri 12 Apr 14:00:04 BST 2019 |
805 |
332.60 |
XLON |
19102XJjl4a |
Fri 12 Apr 14:00:04 BST 2019 |
375 |
332.65 |
CHIX |
19102XJjl4b |
Fri 12 Apr 14:00:04 BST 2019 |
441 |
332.65 |
CHIX |
19102XJjl4c |
Fri 12 Apr 14:00:04 BST 2019 |
707 |
332.65 |
CHIX |
19102XJjl4d |
Fri 12 Apr 14:00:05 BST 2019 |
171 |
332.55 |
XLON |
19102XJjl4e |
Fri 12 Apr 14:00:05 BST 2019 |
1833 |
332.55 |
XLON |
19102XJjl4f |
Fri 12 Apr 14:00:05 BST 2019 |
14 |
332.55 |
XLON |
19102XJjl4g |
Fri 12 Apr 14:00:06 BST 2019 |
471 |
332.55 |
XLON |
19102XJjl4o |
Fri 12 Apr 14:00:08 BST 2019 |
630 |
332.50 |
XLON |
19102XJjl4z |
Fri 12 Apr 14:00:33 BST 2019 |
487 |
332.45 |
XLON |
19102XJjl7h |
Fri 12 Apr 14:00:33 BST 2019 |
383 |
332.45 |
XLON |
19102XJjl7i |
Fri 12 Apr 14:00:33 BST 2019 |
613 |
332.45 |
XLON |
19102XJjl7g |
Fri 12 Apr 14:00:33 BST 2019 |
471 |
332.45 |
CHIX |
19102XJjl7j |
Fri 12 Apr 14:00:33 BST 2019 |
471 |
332.45 |
CHIX |
19102XJjl7k |
Fri 12 Apr 14:00:33 BST 2019 |
471 |
332.45 |
CHIX |
19102XJjl7l |
Fri 12 Apr 14:01:15 BST 2019 |
1859 |
332.65 |
XLON |
19102XJjlb9 |
Fri 12 Apr 14:01:15 BST 2019 |
1076 |
332.60 |
XLON |
19102XJjlba |
Fri 12 Apr 14:01:15 BST 2019 |
287 |
332.60 |
XLON |
19102XJjlbb |
Fri 12 Apr 14:01:15 BST 2019 |
831 |
332.65 |
CHIX |
19102XJjlbc |
Fri 12 Apr 14:02:03 BST 2019 |
580 |
332.75 |
CHIX |
19102XJjlfh |
Fri 12 Apr 14:02:24 BST 2019 |
1628 |
332.70 |
CHIX |
19102XJjlgk |
Fri 12 Apr 14:02:24 BST 2019 |
3341 |
332.70 |
XLON |
19102XJjlgl |
Fri 12 Apr 14:02:24 BST 2019 |
470 |
332.70 |
CHIX |
19102XJjlgm |
Fri 12 Apr 14:02:24 BST 2019 |
471 |
332.70 |
XLON |
19102XJjlgn |
Fri 12 Apr 14:02:24 BST 2019 |
304 |
332.70 |
BATE |
19102XJjlgj |
Fri 12 Apr 14:02:32 BST 2019 |
1636 |
332.60 |
XLON |
19102XJjlhy |
Fri 12 Apr 14:02:32 BST 2019 |
1645 |
332.60 |
XLON |
19102XJjlhw |
Fri 12 Apr 14:02:32 BST 2019 |
897 |
332.60 |
XLON |
19102XJjlhx |
Fri 12 Apr 14:02:32 BST 2019 |
471 |
332.60 |
CHIX |
19102XJjli2 |
Fri 12 Apr 14:02:32 BST 2019 |
732 |
332.60 |
CHIX |
19102XJjli3 |
Fri 12 Apr 14:02:32 BST 2019 |
524 |
332.60 |
CHIX |
19102XJjli0 |
Fri 12 Apr 14:02:32 BST 2019 |
942 |
332.60 |
CHIX |
19102XJjli1 |
Fri 12 Apr 14:02:32 BST 2019 |
176 |
332.60 |
BATE |
19102XJjlhz |
Fri 12 Apr 14:02:32 BST 2019 |
1325 |
332.55 |
CHIX |
19102XJjli4 |
Fri 12 Apr 14:02:32 BST 2019 |
281 |
332.55 |
CHIX |
19102XJjli8 |
Fri 12 Apr 14:02:32 BST 2019 |
201 |
332.55 |
BATE |
19102XJjli6 |
Fri 12 Apr 14:02:32 BST 2019 |
258 |
332.55 |
CHIX |
19102XJjlic |
Fri 12 Apr 14:02:32 BST 2019 |
47 |
332.55 |
BATE |
19102XJjlib |
Fri 12 Apr 14:02:32 BST 2019 |
576 |
332.55 |
XLON |
19102XJjlid |
Fri 12 Apr 14:02:32 BST 2019 |
2719 |
332.55 |
XLON |
19102XJjlia |
Fri 12 Apr 14:02:32 BST 2019 |
613 |
332.55 |
XLON |
19102XJjlie |
Fri 12 Apr 14:06:50 BST 2019 |
658 |
332.75 |
XLON |
19102XJjm24 |
Fri 12 Apr 14:06:50 BST 2019 |
470 |
332.75 |
CHIX |
19102XJjm25 |
Fri 12 Apr 14:07:10 BST 2019 |
1518 |
332.75 |
XLON |
19102XJjm5o |
Fri 12 Apr 14:07:10 BST 2019 |
679 |
332.75 |
CHIX |
19102XJjm5p |
Fri 12 Apr 14:07:10 BST 2019 |
637 |
332.75 |
CHIX |
19102XJjm5q |
Fri 12 Apr 14:08:29 BST 2019 |
1200 |
332.70 |
CHIX |
19102XJjmc3 |
Fri 12 Apr 14:08:29 BST 2019 |
266 |
332.70 |
CHIX |
19102XJjmc5 |
Fri 12 Apr 14:08:29 BST 2019 |
259 |
332.70 |
CHIX |
19102XJjmc7 |
Fri 12 Apr 14:08:29 BST 2019 |
224 |
332.70 |
BATE |
19102XJjmc4 |
Fri 12 Apr 14:08:29 BST 2019 |
2460 |
332.70 |
XLON |
19102XJjmc6 |
Fri 12 Apr 14:08:29 BST 2019 |
106 |
332.70 |
XLON |
19102XJjmc8 |
Fri 12 Apr 14:08:29 BST 2019 |
23 |
332.70 |
XLON |
19102XJjmc9 |
Fri 12 Apr 14:08:31 BST 2019 |
2318 |
332.60 |
XLON |
19102XJjmca |
Fri 12 Apr 14:08:31 BST 2019 |
1130 |
332.60 |
CHIX |
19102XJjmcb |
Fri 12 Apr 14:08:31 BST 2019 |
211 |
332.60 |
BATE |
19102XJjmcc |
Fri 12 Apr 14:09:01 BST 2019 |
2899 |
332.55 |
XLON |
19102XJjmfs |
Fri 12 Apr 14:09:01 BST 2019 |
1414 |
332.55 |
CHIX |
19102XJjmft |
Fri 12 Apr 14:09:01 BST 2019 |
264 |
332.55 |
BATE |
19102XJjmfu |
Fri 12 Apr 14:11:26 BST 2019 |
471 |
332.50 |
CHIX |
19102XJjmqc |
Fri 12 Apr 14:11:26 BST 2019 |
346 |
332.50 |
CHIX |
19102XJjmqe |
Fri 12 Apr 14:11:26 BST 2019 |
394 |
332.50 |
CHIX |
19102XJjmqf |
Fri 12 Apr 14:11:26 BST 2019 |
106 |
332.50 |
XLON |
19102XJjmqd |
Fri 12 Apr 14:11:26 BST 2019 |
368 |
332.50 |
XLON |
19102XJjmqg |
Fri 12 Apr 14:12:44 BST 2019 |
511 |
332.55 |
CHIX |
19102XJjmxh |
Fri 12 Apr 14:12:44 BST 2019 |
500 |
332.55 |
CHIX |
19102XJjmxi |
Fri 12 Apr 14:12:44 BST 2019 |
453 |
332.55 |
CHIX |
19102XJjmxk |
Fri 12 Apr 14:12:44 BST 2019 |
18 |
332.55 |
CHIX |
19102XJjmxm |
Fri 12 Apr 14:12:44 BST 2019 |
538 |
332.55 |
XLON |
19102XJjmxj |
Fri 12 Apr 14:13:31 BST 2019 |
116 |
332.50 |
XLON |
19102XJjn0h |
Fri 12 Apr 14:13:31 BST 2019 |
495 |
332.50 |
XLON |
19102XJjn0d |
Fri 12 Apr 14:13:31 BST 2019 |
558 |
332.50 |
XLON |
19102XJjn0e |
Fri 12 Apr 14:13:31 BST 2019 |
398 |
332.50 |
XLON |
19102XJjn0f |
Fri 12 Apr 14:13:31 BST 2019 |
471 |
332.50 |
CHIX |
19102XJjn0g |
Fri 12 Apr 14:13:31 BST 2019 |
471 |
332.50 |
CHIX |
19102XJjn0i |
Fri 12 Apr 14:13:31 BST 2019 |
380 |
332.50 |
CHIX |
19102XJjn0j |
Fri 12 Apr 14:13:31 BST 2019 |
91 |
332.50 |
CHIX |
19102XJjn0k |
Fri 12 Apr 14:13:31 BST 2019 |
468 |
332.50 |
CHIX |
19102XJjn0l |
Fri 12 Apr 14:13:31 BST 2019 |
331 |
332.50 |
CHIX |
19102XJjn0m |
Fri 12 Apr 14:13:31 BST 2019 |
537 |
332.50 |
CHIX |
19102XJjn0n |
Fri 12 Apr 14:13:31 BST 2019 |
294 |
332.50 |
BATE |
19102XJjn0o |
Fri 12 Apr 14:14:02 BST 2019 |
182 |
332.45 |
BATE |
19102XJjn3c |
Fri 12 Apr 14:14:02 BST 2019 |
176 |
332.45 |
CHIX |
19102XJjn3j |
Fri 12 Apr 14:14:02 BST 2019 |
471 |
332.45 |
CHIX |
19102XJjn3m |
Fri 12 Apr 14:14:02 BST 2019 |
233 |
332.45 |
CHIX |
19102XJjn3n |
Fri 12 Apr 14:14:02 BST 2019 |
972 |
332.45 |
CHIX |
19102XJjn3p |
Fri 12 Apr 14:14:02 BST 2019 |
666 |
332.45 |
CHIX |
19102XJjn3d |
Fri 12 Apr 14:14:02 BST 2019 |
205 |
332.45 |
CHIX |
19102XJjn3g |
Fri 12 Apr 14:14:02 BST 2019 |
1992 |
332.45 |
XLON |
19102XJjn3k |
Fri 12 Apr 14:14:02 BST 2019 |
1489 |
332.45 |
XLON |
19102XJjn3e |
Fri 12 Apr 14:14:02 BST 2019 |
740 |
332.45 |
XLON |
19102XJjn3h |
Fri 12 Apr 14:14:38 BST 2019 |
1925 |
332.45 |
XLON |
19102XJjn74 |
Fri 12 Apr 14:14:38 BST 2019 |
940 |
332.45 |
CHIX |
19102XJjn75 |
Fri 12 Apr 14:14:38 BST 2019 |
184 |
332.45 |
CHIX |
19102XJjn76 |
Fri 12 Apr 14:14:38 BST 2019 |
685 |
332.45 |
CHIX |
19102XJjn78 |
Fri 12 Apr 14:14:38 BST 2019 |
176 |
332.45 |
BATE |
19102XJjn77 |
Fri 12 Apr 14:15:05 BST 2019 |
200 |
332.40 |
CHIX |
19102XJjn8t |
Fri 12 Apr 14:15:38 BST 2019 |
7 |
332.40 |
CHIX |
19102XJjnb3 |
Fri 12 Apr 14:15:38 BST 2019 |
783 |
332.40 |
CHIX |
19102XJjnb7 |
Fri 12 Apr 14:15:38 BST 2019 |
547 |
332.40 |
CHIX |
19102XJjnb8 |
Fri 12 Apr 14:15:38 BST 2019 |
1750 |
332.40 |
XLON |
19102XJjnb2 |
Fri 12 Apr 14:15:38 BST 2019 |
1223 |
332.40 |
XLON |
19102XJjnb5 |
Fri 12 Apr 14:16:00 BST 2019 |
200 |
332.35 |
CHIX |
19102XJjncf |
Fri 12 Apr 14:16:00 BST 2019 |
466 |
332.35 |
CHIX |
19102XJjncj |
Fri 12 Apr 14:16:21 BST 2019 |
296 |
332.20 |
XLON |
19102XJjnfr |
Fri 12 Apr 14:16:40 BST 2019 |
522 |
332.15 |
CHIX |
19102XJjnh8 |
Fri 12 Apr 14:17:23 BST 2019 |
1028 |
332.15 |
XLON |
19102XJjnjs |
Fri 12 Apr 14:17:23 BST 2019 |
492 |
332.15 |
XLON |
19102XJjnjt |
Fri 12 Apr 14:17:23 BST 2019 |
11 |
332.15 |
XLON |
19102XJjnju |
Fri 12 Apr 14:17:23 BST 2019 |
1203 |
332.15 |
XLON |
19102XJjnjv |
Fri 12 Apr 14:17:27 BST 2019 |
2503 |
332.20 |
XLON |
19102XJjnk2 |
Fri 12 Apr 14:17:32 BST 2019 |
214 |
332.20 |
BATE |
19102XJjnke |
Fri 12 Apr 14:17:32 BST 2019 |
351 |
332.20 |
CHIX |
19102XJjnkf |
Fri 12 Apr 14:17:53 BST 2019 |
1045 |
332.10 |
XLON |
19102XJjnlf |
Fri 12 Apr 14:17:56 BST 2019 |
197 |
332.10 |
CHIX |
19102XJjnli |
Fri 12 Apr 14:17:57 BST 2019 |
312 |
332.10 |
CHIX |
19102XJjnlq |
Fri 12 Apr 14:18:08 BST 2019 |
1422 |
332.05 |
XLON |
19102XJjnmw |
Fri 12 Apr 14:18:10 BST 2019 |
450 |
332.05 |
XLON |
19102XJjnmy |
Fri 12 Apr 14:18:15 BST 2019 |
1281 |
332.05 |
XLON |
19102XJjnn2 |
Fri 12 Apr 14:18:47 BST 2019 |
416 |
331.95 |
XLON |
19102XJjnoq |
Fri 12 Apr 14:18:48 BST 2019 |
472 |
331.95 |
CHIX |
19102XJjnor |
Fri 12 Apr 14:18:48 BST 2019 |
478 |
331.95 |
CHIX |
19102XJjnos |
Fri 12 Apr 14:18:48 BST 2019 |
292 |
331.95 |
XLON |
19102XJjnot |
Fri 12 Apr 14:19:05 BST 2019 |
247 |
331.85 |
XLON |
19102XJjnq0 |
Fri 12 Apr 14:19:27 BST 2019 |
1064 |
331.85 |
CHIX |
19102XJjnqq |
Fri 12 Apr 14:19:27 BST 2019 |
1934 |
331.85 |
XLON |
19102XJjnqp |
Fri 12 Apr 14:19:27 BST 2019 |
199 |
331.85 |
BATE |
19102XJjnqr |
Fri 12 Apr 14:20:18 BST 2019 |
370 |
331.65 |
XLON |
19102XJjntz |
Fri 12 Apr 14:21:01 BST 2019 |
1015 |
331.85 |
XLON |
19102XJjnwg |
Fri 12 Apr 14:21:01 BST 2019 |
30 |
331.85 |
XLON |
19102XJjnwh |
Fri 12 Apr 14:21:01 BST 2019 |
495 |
331.85 |
CHIX |
19102XJjnwi |
Fri 12 Apr 14:21:01 BST 2019 |
177 |
331.85 |
CHIX |
19102XJjnwj |
Fri 12 Apr 14:21:01 BST 2019 |
348 |
331.85 |
CHIX |
19102XJjnwk |
Fri 12 Apr 14:21:57 BST 2019 |
366 |
331.80 |
XLON |
19102XJjo08 |
Fri 12 Apr 14:23:24 BST 2019 |
621 |
332.00 |
CHIX |
19102XJjo64 |
Fri 12 Apr 14:23:24 BST 2019 |
410 |
332.00 |
CHIX |
19102XJjo65 |
Fri 12 Apr 14:23:24 BST 2019 |
1388 |
332.00 |
XLON |
19102XJjo66 |
Fri 12 Apr 14:23:24 BST 2019 |
72 |
332.00 |
XLON |
19102XJjo67 |
Fri 12 Apr 14:24:05 BST 2019 |
71 |
332.10 |
XLON |
19102XJjo8a |
Fri 12 Apr 14:24:28 BST 2019 |
66 |
332.10 |
XLON |
19102XJjo97 |
Fri 12 Apr 14:24:28 BST 2019 |
1 |
332.10 |
XLON |
19102XJjo98 |
Fri 12 Apr 14:24:39 BST 2019 |
573 |
332.05 |
CHIX |
19102XJjo9y |
Fri 12 Apr 14:24:39 BST 2019 |
1278 |
332.05 |
XLON |
19102XJjo9z |
Fri 12 Apr 14:24:39 BST 2019 |
91 |
332.05 |
XLON |
19102XJjoa1 |
Fri 12 Apr 14:25:05 BST 2019 |
399 |
332.00 |
CHIX |
19102XJjoci |
Fri 12 Apr 14:25:05 BST 2019 |
622 |
332.00 |
CHIX |
19102XJjocf |
Fri 12 Apr 14:25:05 BST 2019 |
478 |
332.00 |
CHIX |
19102XJjocg |
Fri 12 Apr 14:25:05 BST 2019 |
81 |
332.00 |
XLON |
19102XJjocj |
Fri 12 Apr 14:25:05 BST 2019 |
981 |
332.00 |
XLON |
19102XJjock |
Fri 12 Apr 14:25:05 BST 2019 |
1391 |
332.00 |
XLON |
19102XJjoch |
Fri 12 Apr 14:26:02 BST 2019 |
1274 |
331.90 |
XLON |
19102XJjogo |
Fri 12 Apr 14:26:02 BST 2019 |
950 |
331.90 |
XLON |
19102XJjogp |
Fri 12 Apr 14:26:02 BST 2019 |
977 |
331.90 |
XLON |
19102XJjogq |
Fri 12 Apr 14:26:02 BST 2019 |
41 |
331.90 |
XLON |
19102XJjogr |
Fri 12 Apr 14:26:02 BST 2019 |
477 |
331.90 |
CHIX |
19102XJjogu |
Fri 12 Apr 14:26:02 BST 2019 |
244 |
331.90 |
CHIX |
19102XJjogv |
Fri 12 Apr 14:26:02 BST 2019 |
319 |
331.90 |
CHIX |
19102XJjogw |
Fri 12 Apr 14:26:02 BST 2019 |
248 |
331.90 |
CHIX |
19102XJjogx |
Fri 12 Apr 14:26:02 BST 2019 |
570 |
331.90 |
CHIX |
19102XJjogs |
Fri 12 Apr 14:26:02 BST 2019 |
472 |
331.90 |
CHIX |
19102XJjogt |
Fri 12 Apr 14:26:19 BST 2019 |
42 |
332.00 |
XLON |
19102XJjohk |
Fri 12 Apr 14:26:19 BST 2019 |
1 |
332.00 |
XLON |
19102XJjohl |
Fri 12 Apr 14:28:04 BST 2019 |
770 |
331.95 |
CHIX |
19102XJjoms |
Fri 12 Apr 14:28:04 BST 2019 |
472 |
331.95 |
CHIX |
19102XJjomt |
Fri 12 Apr 14:28:04 BST 2019 |
1721 |
331.95 |
XLON |
19102XJjomu |
Fri 12 Apr 14:28:04 BST 2019 |
474 |
331.95 |
XLON |
19102XJjomv |
Fri 12 Apr 14:28:18 BST 2019 |
31 |
331.95 |
XLON |
19102XJjonz |
Fri 12 Apr 14:28:18 BST 2019 |
75 |
331.95 |
XLON |
19102XJjoo0 |
Fri 12 Apr 14:28:18 BST 2019 |
692 |
331.95 |
CHIX |
19102XJjoo1 |
Fri 12 Apr 14:28:18 BST 2019 |
3 |
331.95 |
XLON |
19102XJjoo2 |
Fri 12 Apr 14:28:18 BST 2019 |
247 |
331.90 |
CHIX |
19102XJjoo5 |
Fri 12 Apr 14:28:18 BST 2019 |
124 |
331.90 |
CHIX |
19102XJjoo7 |
Fri 12 Apr 14:28:18 BST 2019 |
657 |
331.90 |
CHIX |
19102XJjoo3 |
Fri 12 Apr 14:28:18 BST 2019 |
587 |
331.90 |
CHIX |
19102XJjoo4 |
Fri 12 Apr 14:28:18 BST 2019 |
472 |
331.90 |
CHIX |
19102XJjoog |
Fri 12 Apr 14:28:18 BST 2019 |
206 |
331.90 |
CHIX |
19102XJjoo9 |
Fri 12 Apr 14:28:18 BST 2019 |
8 |
331.90 |
XLON |
19102XJjooh |
Fri 12 Apr 14:28:18 BST 2019 |
596 |
331.90 |
XLON |
19102XJjooc |
Fri 12 Apr 14:28:18 BST 2019 |
116 |
331.90 |
XLON |
19102XJjoo6 |
Fri 12 Apr 14:28:18 BST 2019 |
1469 |
331.90 |
XLON |
19102XJjoo8 |
Fri 12 Apr 14:28:22 BST 2019 |
371 |
331.85 |
CHIX |
19102XJjool |
Fri 12 Apr 14:28:22 BST 2019 |
39 |
331.85 |
CHIX |
19102XJjoom |
Fri 12 Apr 14:28:22 BST 2019 |
541 |
331.85 |
CHIX |
19102XJjoon |
Fri 12 Apr 14:28:22 BST 2019 |
1129 |
331.85 |
XLON |
19102XJjooo |
Fri 12 Apr 14:28:27 BST 2019 |
203 |
331.80 |
BATE |
19102XJjooq |
Fri 12 Apr 14:28:27 BST 2019 |
511 |
331.80 |
CHIX |
19102XJjoop |
Fri 12 Apr 14:28:29 BST 2019 |
100 |
331.80 |
XLON |
19102XJjoow |
Fri 12 Apr 14:28:36 BST 2019 |
574 |
331.80 |
CHIX |
19102XJjoq2 |
Fri 12 Apr 14:28:36 BST 2019 |
391 |
331.80 |
CHIX |
19102XJjoq3 |
Fri 12 Apr 14:28:36 BST 2019 |
270 |
331.80 |
CHIX |
19102XJjoq4 |
Fri 12 Apr 14:28:36 BST 2019 |
1266 |
331.80 |
XLON |
19102XJjoq5 |
Fri 12 Apr 14:29:00 BST 2019 |
492 |
331.80 |
XLON |
19102XJjos3 |
Fri 12 Apr 14:29:00 BST 2019 |
167 |
331.80 |
XLON |
19102XJjos5 |
Fri 12 Apr 14:29:00 BST 2019 |
176 |
331.80 |
CHIX |
19102XJjos4 |
Fri 12 Apr 14:29:00 BST 2019 |
216 |
331.80 |
CHIX |
19102XJjos6 |
Fri 12 Apr 14:29:00 BST 2019 |
319 |
331.80 |
CHIX |
19102XJjos7 |
Fri 12 Apr 14:29:07 BST 2019 |
1666 |
331.70 |
XLON |
19102XJjosi |
Fri 12 Apr 14:29:07 BST 2019 |
745 |
331.70 |
CHIX |
19102XJjosj |
Fri 12 Apr 14:29:38 BST 2019 |
472 |
331.80 |
CHIX |
19102XJjovm |
Fri 12 Apr 14:30:00 BST 2019 |
472 |
331.80 |
CHIX |
19102XJjox7 |
Fri 12 Apr 14:30:00 BST 2019 |
472 |
331.80 |
CHIX |
19102XJjox4 |
Fri 12 Apr 14:30:00 BST 2019 |
472 |
331.80 |
CHIX |
19102XJjox5 |
Fri 12 Apr 14:30:00 BST 2019 |
410 |
331.80 |
XLON |
19102XJjox6 |
Fri 12 Apr 14:30:00 BST 2019 |
945 |
331.80 |
XLON |
19102XJjox8 |
Fri 12 Apr 14:30:00 BST 2019 |
344 |
331.80 |
XLON |
19102XJjox9 |
Fri 12 Apr 14:30:00 BST 2019 |
405 |
331.80 |
XLON |
19102XJjoxa |
Fri 12 Apr 14:30:11 BST 2019 |
909 |
331.70 |
XLON |
19102XJjoz4 |
Fri 12 Apr 14:30:28 BST 2019 |
300 |
331.70 |
XLON |
19102XJjp0j |
Fri 12 Apr 14:30:37 BST 2019 |
376 |
331.70 |
CHIX |
19102XJjp1g |
Fri 12 Apr 14:30:37 BST 2019 |
251 |
331.70 |
XLON |
19102XJjp1h |
Fri 12 Apr 14:30:40 BST 2019 |
474 |
331.70 |
XLON |
19102XJjp1r |
Fri 12 Apr 14:30:40 BST 2019 |
344 |
331.70 |
XLON |
19102XJjp1s |
Fri 12 Apr 14:30:49 BST 2019 |
268 |
331.75 |
XLON |
19102XJjp2t |
Fri 12 Apr 14:30:52 BST 2019 |
1000 |
331.75 |
XLON |
19102XJjp32 |
Fri 12 Apr 14:31:11 BST 2019 |
214 |
331.75 |
XLON |
19102XJjp55 |
Fri 12 Apr 14:31:11 BST 2019 |
1102 |
331.75 |
XLON |
19102XJjp57 |
Fri 12 Apr 14:31:11 BST 2019 |
1464 |
331.75 |
XLON |
19102XJjp59 |
Fri 12 Apr 14:31:11 BST 2019 |
326 |
331.75 |
XLON |
19102XJjp5b |
Fri 12 Apr 14:31:11 BST 2019 |
379 |
331.75 |
XLON |
19102XJjp5d |
Fri 12 Apr 14:31:11 BST 2019 |
6 |
331.75 |
XLON |
19102XJjp5f |
Fri 12 Apr 14:31:11 BST 2019 |
49 |
331.75 |
XLON |
19102XJjp5g |
Fri 12 Apr 14:31:11 BST 2019 |
663 |
331.75 |
CHIX |
19102XJjp56 |
Fri 12 Apr 14:31:11 BST 2019 |
537 |
331.75 |
CHIX |
19102XJjp58 |
Fri 12 Apr 14:31:11 BST 2019 |
472 |
331.75 |
CHIX |
19102XJjp5c |
Fri 12 Apr 14:31:11 BST 2019 |
472 |
331.75 |
CHIX |
19102XJjp5e |
Fri 12 Apr 14:31:11 BST 2019 |
655 |
331.75 |
CHIX |
19102XJjp5a |
Fri 12 Apr 14:31:11 BST 2019 |
2278 |
331.70 |
XLON |
19102XJjp5h |
Fri 12 Apr 14:31:11 BST 2019 |
674 |
331.70 |
CHIX |
19102XJjp5k |
Fri 12 Apr 14:31:11 BST 2019 |
240 |
331.70 |
CHIX |
19102XJjp5l |
Fri 12 Apr 14:31:11 BST 2019 |
472 |
331.70 |
CHIX |
19102XJjp5m |
Fri 12 Apr 14:31:11 BST 2019 |
501 |
331.70 |
CHIX |
19102XJjp5n |
Fri 12 Apr 14:31:11 BST 2019 |
198 |
331.70 |
CHIX |
19102XJjp5o |
Fri 12 Apr 14:31:11 BST 2019 |
1111 |
331.70 |
CHIX |
19102XJjp5p |
Fri 12 Apr 14:31:11 BST 2019 |
490 |
331.70 |
CHIX |
19102XJjp5i |
Fri 12 Apr 14:31:11 BST 2019 |
208 |
331.70 |
BATE |
19102XJjp5j |
Fri 12 Apr 14:31:46 BST 2019 |
1712 |
331.55 |
XLON |
19102XJjp7e |
Fri 12 Apr 14:31:46 BST 2019 |
2284 |
331.55 |
XLON |
19102XJjp7f |
Fri 12 Apr 14:34:09 BST 2019 |
1148 |
331.65 |
CHIX |
19102XJjpom |
Fri 12 Apr 14:34:09 BST 2019 |
651 |
331.65 |
CHIX |
19102XJjpoo |
Fri 12 Apr 14:34:09 BST 2019 |
215 |
331.65 |
BATE |
19102XJjpon |
Fri 12 Apr 14:34:09 BST 2019 |
1321 |
331.65 |
XLON |
19102XJjpop |
Fri 12 Apr 14:34:09 BST 2019 |
1031 |
331.65 |
XLON |
19102XJjpoq |
Fri 12 Apr 14:34:09 BST 2019 |
1457 |
331.65 |
XLON |
19102XJjpor |
Fri 12 Apr 14:34:18 BST 2019 |
472 |
331.55 |
CHIX |
19102XJjpoy |
Fri 12 Apr 14:34:18 BST 2019 |
448 |
331.55 |
XLON |
19102XJjpoz |
Fri 12 Apr 14:35:19 BST 2019 |
637 |
331.55 |
CHIX |
19102XJjpwf |
Fri 12 Apr 14:35:19 BST 2019 |
547 |
331.55 |
CHIX |
19102XJjpwg |
Fri 12 Apr 14:35:19 BST 2019 |
518 |
331.55 |
CHIX |
19102XJjpwh |
Fri 12 Apr 14:35:19 BST 2019 |
1421 |
331.55 |
XLON |
19102XJjpwi |
Fri 12 Apr 14:35:19 BST 2019 |
1221 |
331.55 |
XLON |
19102XJjpwj |
Fri 12 Apr 14:35:19 BST 2019 |
238 |
331.55 |
XLON |
19102XJjpwk |
Fri 12 Apr 14:35:40 BST 2019 |
814 |
331.55 |
CHIX |
19102XJjpy6 |
Fri 12 Apr 14:35:40 BST 2019 |
1821 |
331.55 |
XLON |
19102XJjpy7 |
Fri 12 Apr 14:37:09 BST 2019 |
324 |
331.65 |
XLON |
19102XJjq8z |
Fri 12 Apr 14:37:09 BST 2019 |
209 |
331.65 |
XLON |
19102XJjq91 |
Fri 12 Apr 14:37:09 BST 2019 |
148 |
331.65 |
XLON |
19102XJjq93 |
Fri 12 Apr 14:37:09 BST 2019 |
505 |
331.65 |
XLON |
19102XJjq95 |
Fri 12 Apr 14:37:09 BST 2019 |
472 |
331.65 |
CHIX |
19102XJjq90 |
Fri 12 Apr 14:37:09 BST 2019 |
539 |
331.65 |
CHIX |
19102XJjq92 |
Fri 12 Apr 14:37:09 BST 2019 |
472 |
331.65 |
CHIX |
19102XJjq94 |
Fri 12 Apr 14:37:14 BST 2019 |
1981 |
331.60 |
XLON |
19102XJjqba |
Fri 12 Apr 14:37:14 BST 2019 |
19 |
331.60 |
XLON |
19102XJjqbb |
Fri 12 Apr 14:37:14 BST 2019 |
194 |
331.60 |
CHIX |
19102XJjqbf |
Fri 12 Apr 14:37:14 BST 2019 |
639 |
331.60 |
CHIX |
19102XJjqbg |
Fri 12 Apr 14:37:14 BST 2019 |
479 |
331.60 |
CHIX |
19102XJjqbh |
Fri 12 Apr 14:37:14 BST 2019 |
886 |
331.60 |
CHIX |
19102XJjqbc |
Fri 12 Apr 14:37:14 BST 2019 |
63 |
331.60 |
XLON |
19102XJjqbe |
Fri 12 Apr 14:37:53 BST 2019 |
191 |
331.65 |
XLON |
19102XJjqfj |
Fri 12 Apr 14:37:53 BST 2019 |
124 |
331.65 |
XLON |
19102XJjqfl |
Fri 12 Apr 14:37:53 BST 2019 |
1098 |
331.65 |
XLON |
19102XJjqfi |
Fri 12 Apr 14:37:53 BST 2019 |
536 |
331.65 |
CHIX |
19102XJjqfp |
Fri 12 Apr 14:37:53 BST 2019 |
552 |
331.65 |
CHIX |
19102XJjqfq |
Fri 12 Apr 14:38:07 BST 2019 |
330 |
331.60 |
CHIX |
19102XJjqi8 |
Fri 12 Apr 14:38:07 BST 2019 |
472 |
331.60 |
CHIX |
19102XJjqi9 |
Fri 12 Apr 14:38:07 BST 2019 |
540 |
331.60 |
CHIX |
19102XJjqib |
Fri 12 Apr 14:38:07 BST 2019 |
1212 |
331.60 |
CHIX |
19102XJjqic |
Fri 12 Apr 14:38:07 BST 2019 |
227 |
331.60 |
BATE |
19102XJjqia |
Fri 12 Apr 14:38:07 BST 2019 |
792 |
331.60 |
XLON |
19102XJjqid |
Fri 12 Apr 14:38:07 BST 2019 |
2485 |
331.60 |
XLON |
19102XJjqie |
Fri 12 Apr 14:38:21 BST 2019 |
45 |
331.65 |
XLON |
19102XJjqkf |
Fri 12 Apr 14:38:27 BST 2019 |
320 |
331.65 |
XLON |
19102XJjqks |
Fri 12 Apr 14:38:51 BST 2019 |
903 |
331.60 |
XLON |
19102XJjqn2 |
Fri 12 Apr 14:38:51 BST 2019 |
119 |
331.60 |
XLON |
19102XJjqn3 |
Fri 12 Apr 14:38:51 BST 2019 |
42 |
331.60 |
XLON |
19102XJjqn5 |
Fri 12 Apr 14:38:51 BST 2019 |
45 |
331.60 |
XLON |
19102XJjqn1 |
Fri 12 Apr 14:38:51 BST 2019 |
235 |
331.60 |
CHIX |
19102XJjqn4 |
Fri 12 Apr 14:38:51 BST 2019 |
472 |
331.60 |
CHIX |
19102XJjqn6 |
Fri 12 Apr 14:38:51 BST 2019 |
577 |
331.60 |
CHIX |
19102XJjqn7 |
Fri 12 Apr 14:38:51 BST 2019 |
353 |
331.60 |
CHIX |
19102XJjqn8 |
Fri 12 Apr 14:38:51 BST 2019 |
500 |
331.60 |
BATE |
19102XJjqn9 |
Fri 12 Apr 14:38:58 BST 2019 |
693 |
331.55 |
CHIX |
19102XJjqnz |
Fri 12 Apr 14:38:58 BST 2019 |
549 |
331.55 |
CHIX |
19102XJjqnx |
Fri 12 Apr 14:38:58 BST 2019 |
472 |
331.55 |
CHIX |
19102XJjqny |
Fri 12 Apr 14:38:58 BST 2019 |
551 |
331.55 |
XLON |
19102XJjqo0 |
Fri 12 Apr 14:38:58 BST 2019 |
1227 |
331.55 |
XLON |
19102XJjqo1 |
Fri 12 Apr 14:38:58 BST 2019 |
1551 |
331.55 |
XLON |
19102XJjqo2 |
Fri 12 Apr 14:38:59 BST 2019 |
184 |
331.50 |
BATE |
19102XJjqo6 |
Fri 12 Apr 14:38:59 BST 2019 |
14 |
331.50 |
XLON |
19102XJjqoc |
Fri 12 Apr 14:38:59 BST 2019 |
2010 |
331.50 |
XLON |
19102XJjqoe |
Fri 12 Apr 14:38:59 BST 2019 |
341 |
331.50 |
XLON |
19102XJjqoa |
Fri 12 Apr 14:38:59 BST 2019 |
2046 |
331.50 |
XLON |
19102XJjqo8 |
Fri 12 Apr 14:38:59 BST 2019 |
269 |
331.50 |
CHIX |
19102XJjqod |
Fri 12 Apr 14:38:59 BST 2019 |
363 |
331.50 |
CHIX |
19102XJjqof |
Fri 12 Apr 14:38:59 BST 2019 |
981 |
331.50 |
CHIX |
19102XJjqog |
Fri 12 Apr 14:38:59 BST 2019 |
207 |
331.50 |
CHIX |
19102XJjqob |
Fri 12 Apr 14:38:59 BST 2019 |
915 |
331.50 |
CHIX |
19102XJjqo7 |
Fri 12 Apr 14:38:59 BST 2019 |
472 |
331.50 |
CHIX |
19102XJjqo9 |
Fri 12 Apr 14:39:03 BST 2019 |
1233 |
331.45 |
XLON |
19102XJjqp7 |
Fri 12 Apr 14:39:03 BST 2019 |
552 |
331.45 |
CHIX |
19102XJjqp8 |
Fri 12 Apr 14:39:07 BST 2019 |
3101 |
331.40 |
XLON |
19102XJjqps |
Fri 12 Apr 14:39:07 BST 2019 |
1512 |
331.40 |
CHIX |
19102XJjqpt |
Fri 12 Apr 14:39:07 BST 2019 |
283 |
331.40 |
BATE |
19102XJjqpu |
Fri 12 Apr 14:40:03 BST 2019 |
834 |
331.35 |
CHIX |
19102XJjqwk |
Fri 12 Apr 14:40:03 BST 2019 |
1865 |
331.35 |
XLON |
19102XJjqwl |
Fri 12 Apr 14:40:17 BST 2019 |
4431 |
331.30 |
XLON |
19102XJjqxq |
Fri 12 Apr 14:40:17 BST 2019 |
2159 |
331.30 |
CHIX |
19102XJjqxs |
Fri 12 Apr 14:40:17 BST 2019 |
404 |
331.30 |
BATE |
19102XJjqxr |
Fri 12 Apr 14:40:25 BST 2019 |
1348 |
331.25 |
CHIX |
19102XJjqy0 |
Fri 12 Apr 14:40:25 BST 2019 |
252 |
331.25 |
BATE |
19102XJjqy1 |
Fri 12 Apr 14:40:25 BST 2019 |
490 |
331.25 |
XLON |
19102XJjqy2 |
Fri 12 Apr 14:40:25 BST 2019 |
2277 |
331.25 |
XLON |
19102XJjqy3 |
Fri 12 Apr 14:40:29 BST 2019 |
917 |
331.20 |
CHIX |
19102XJjqyn |
Fri 12 Apr 14:43:55 BST 2019 |
367 |
331.65 |
CHIX |
19102XJjroz |
Fri 12 Apr 14:43:55 BST 2019 |
472 |
331.65 |
CHIX |
19102XJjrox |
Fri 12 Apr 14:43:55 BST 2019 |
13 |
331.65 |
XLON |
19102XJjrp0 |
Fri 12 Apr 14:43:55 BST 2019 |
153 |
331.65 |
XLON |
19102XJjrp1 |
Fri 12 Apr 14:43:55 BST 2019 |
433 |
331.65 |
XLON |
19102XJjroy |
Fri 12 Apr 14:43:56 BST 2019 |
1059 |
331.60 |
XLON |
19102XJjrp3 |
Fri 12 Apr 14:43:56 BST 2019 |
941 |
331.60 |
XLON |
19102XJjrp4 |
Fri 12 Apr 14:43:56 BST 2019 |
863 |
331.60 |
XLON |
19102XJjrp5 |
Fri 12 Apr 14:43:56 BST 2019 |
517 |
331.60 |
CHIX |
19102XJjrp6 |
Fri 12 Apr 14:43:56 BST 2019 |
808 |
331.60 |
CHIX |
19102XJjrp7 |
Fri 12 Apr 14:43:56 BST 2019 |
198 |
331.60 |
CHIX |
19102XJjrp8 |
Fri 12 Apr 14:45:06 BST 2019 |
471 |
331.50 |
XLON |
19102XJjrx1 |
Fri 12 Apr 14:45:06 BST 2019 |
1433 |
331.50 |
XLON |
19102XJjrx2 |
Fri 12 Apr 14:45:06 BST 2019 |
472 |
331.50 |
CHIX |
19102XJjrx3 |
Fri 12 Apr 14:45:06 BST 2019 |
642 |
331.50 |
CHIX |
19102XJjrx4 |
Fri 12 Apr 14:45:36 BST 2019 |
1998 |
331.65 |
XLON |
19102XJjrzo |
Fri 12 Apr 14:46:02 BST 2019 |
178 |
331.65 |
CHIX |
19102XJjs1a |
Fri 12 Apr 14:46:02 BST 2019 |
974 |
331.65 |
CHIX |
19102XJjs19 |
Fri 12 Apr 14:46:02 BST 2019 |
82 |
331.65 |
XLON |
19102XJjs1c |
Fri 12 Apr 14:46:02 BST 2019 |
13 |
331.65 |
XLON |
19102XJjs1b |
Fri 12 Apr 14:46:02 BST 2019 |
182 |
331.65 |
BATE |
19102XJjs1d |
Fri 12 Apr 14:46:08 BST 2019 |
312 |
331.60 |
XLON |
19102XJjs2l |
Fri 12 Apr 14:46:08 BST 2019 |
37 |
331.60 |
XLON |
19102XJjs2m |
Fri 12 Apr 14:46:08 BST 2019 |
2582 |
331.60 |
XLON |
19102XJjs2j |
Fri 12 Apr 14:46:08 BST 2019 |
235 |
331.60 |
BATE |
19102XJjs2o |
Fri 12 Apr 14:46:08 BST 2019 |
1258 |
331.60 |
CHIX |
19102XJjs2n |
Fri 12 Apr 14:46:08 BST 2019 |
472 |
331.60 |
CHIX |
19102XJjs2p |
Fri 12 Apr 14:46:17 BST 2019 |
27 |
331.60 |
XLON |
19102XJjs42 |
Fri 12 Apr 14:46:17 BST 2019 |
243 |
331.60 |
XLON |
19102XJjs43 |
Fri 12 Apr 14:47:45 BST 2019 |
14 |
331.80 |
XLON |
19102XJjseo |
Fri 12 Apr 14:47:45 BST 2019 |
2383 |
331.80 |
XLON |
19102XJjsen |
Fri 12 Apr 14:47:45 BST 2019 |
336 |
331.80 |
CHIX |
19102XJjseq |
Fri 12 Apr 14:47:45 BST 2019 |
503 |
331.80 |
CHIX |
19102XJjser |
Fri 12 Apr 14:47:45 BST 2019 |
1162 |
331.80 |
CHIX |
19102XJjses |
Fri 12 Apr 14:47:45 BST 2019 |
369 |
331.80 |
CHIX |
19102XJjset |
Fri 12 Apr 14:47:45 BST 2019 |
217 |
331.80 |
BATE |
19102XJjsep |
Fri 12 Apr 14:47:48 BST 2019 |
686 |
331.75 |
CHIX |
19102XJjsg2 |
Fri 12 Apr 14:47:48 BST 2019 |
191 |
331.75 |
CHIX |
19102XJjsg3 |
Fri 12 Apr 14:48:09 BST 2019 |
354 |
331.70 |
XLON |
19102XJjsl8 |
Fri 12 Apr 14:48:09 BST 2019 |
22 |
331.70 |
XLON |
19102XJjsl9 |
Fri 12 Apr 14:48:09 BST 2019 |
543 |
331.70 |
XLON |
19102XJjslb |
Fri 12 Apr 14:48:09 BST 2019 |
18 |
331.70 |
XLON |
19102XJjsln |
Fri 12 Apr 14:48:09 BST 2019 |
1742 |
331.70 |
XLON |
19102XJjslo |
Fri 12 Apr 14:48:09 BST 2019 |
30 |
331.70 |
XLON |
19102XJjslj |
Fri 12 Apr 14:48:09 BST 2019 |
1062 |
331.70 |
XLON |
19102XJjsll |
Fri 12 Apr 14:48:09 BST 2019 |
2282 |
331.70 |
XLON |
19102XJjslp |
Fri 12 Apr 14:48:09 BST 2019 |
367 |
331.70 |
BATE |
19102XJjslh |
Fri 12 Apr 14:48:09 BST 2019 |
472 |
331.70 |
CHIX |
19102XJjsla |
Fri 12 Apr 14:48:09 BST 2019 |
472 |
331.70 |
CHIX |
19102XJjsle |
Fri 12 Apr 14:48:09 BST 2019 |
518 |
331.70 |
CHIX |
19102XJjslk |
Fri 12 Apr 14:48:09 BST 2019 |
1961 |
331.70 |
CHIX |
19102XJjslm |
Fri 12 Apr 14:48:11 BST 2019 |
472 |
331.65 |
CHIX |
19102XJjsmb |
Fri 12 Apr 14:48:11 BST 2019 |
243 |
331.65 |
CHIX |
19102XJjsmd |
Fri 12 Apr 14:48:11 BST 2019 |
187 |
331.65 |
CHIX |
19102XJjsmf |
Fri 12 Apr 14:48:11 BST 2019 |
398 |
331.65 |
CHIX |
19102XJjsmg |
Fri 12 Apr 14:48:11 BST 2019 |
439 |
331.65 |
XLON |
19102XJjsmc |
Fri 12 Apr 14:48:11 BST 2019 |
130 |
331.65 |
XLON |
19102XJjsme |
Fri 12 Apr 14:49:23 BST 2019 |
825 |
331.60 |
XLON |
19102XJjsx3 |
Fri 12 Apr 14:49:23 BST 2019 |
2109 |
331.60 |
XLON |
19102XJjsx4 |
Fri 12 Apr 14:50:06 BST 2019 |
344 |
331.65 |
XLON |
19102XJjt35 |
Fri 12 Apr 14:50:06 BST 2019 |
127 |
331.65 |
XLON |
19102XJjt37 |
Fri 12 Apr 14:50:06 BST 2019 |
392 |
331.65 |
XLON |
19102XJjt31 |
Fri 12 Apr 14:50:06 BST 2019 |
1412 |
331.65 |
XLON |
19102XJjt33 |
Fri 12 Apr 14:50:06 BST 2019 |
633 |
331.65 |
CHIX |
19102XJjt34 |
Fri 12 Apr 14:50:06 BST 2019 |
472 |
331.65 |
CHIX |
19102XJjt36 |
Fri 12 Apr 14:50:06 BST 2019 |
354 |
331.65 |
CHIX |
19102XJjt38 |
Fri 12 Apr 14:50:06 BST 2019 |
472 |
331.65 |
CHIX |
19102XJjt32 |
Fri 12 Apr 14:51:20 BST 2019 |
766 |
331.65 |
CHIX |
19102XJjtax |
Fri 12 Apr 14:51:20 BST 2019 |
542 |
331.65 |
CHIX |
19102XJjtay |
Fri 12 Apr 14:51:20 BST 2019 |
1713 |
331.65 |
XLON |
19102XJjtaz |
Fri 12 Apr 14:51:47 BST 2019 |
1112 |
331.70 |
XLON |
19102XJjtcy |
Fri 12 Apr 14:51:47 BST 2019 |
541 |
331.70 |
CHIX |
19102XJjtd2 |
Fri 12 Apr 14:51:57 BST 2019 |
757 |
331.65 |
CHIX |
19102XJjtez |
Fri 12 Apr 14:51:57 BST 2019 |
1692 |
331.65 |
XLON |
19102XJjtf0 |
Fri 12 Apr 14:52:39 BST 2019 |
531 |
331.70 |
CHIX |
19102XJjtkj |
Fri 12 Apr 14:52:39 BST 2019 |
2500 |
331.70 |
XLON |
19102XJjtkk |
Fri 12 Apr 14:52:51 BST 2019 |
721 |
331.70 |
CHIX |
19102XJjtmi |
Fri 12 Apr 14:53:25 BST 2019 |
702 |
331.70 |
CHIX |
19102XJjtp1 |
Fri 12 Apr 14:53:25 BST 2019 |
472 |
331.70 |
CHIX |
19102XJjtp3 |
Fri 12 Apr 14:53:25 BST 2019 |
346 |
331.70 |
CHIX |
19102XJjtp5 |
Fri 12 Apr 14:53:25 BST 2019 |
1229 |
331.70 |
XLON |
19102XJjtp2 |
Fri 12 Apr 14:53:25 BST 2019 |
342 |
331.70 |
XLON |
19102XJjtp4 |
Fri 12 Apr 14:53:25 BST 2019 |
12 |
331.70 |
XLON |
19102XJjtp6 |
Fri 12 Apr 14:53:25 BST 2019 |
586 |
331.70 |
XLON |
19102XJjtp7 |
Fri 12 Apr 14:54:02 BST 2019 |
1500 |
332.10 |
XLON |
19102XJjttq |
Fri 12 Apr 14:54:02 BST 2019 |
373 |
332.10 |
XLON |
19102XJjttr |
Fri 12 Apr 14:54:02 BST 2019 |
969 |
332.10 |
XLON |
19102XJjtts |
Fri 12 Apr 14:54:02 BST 2019 |
3682 |
332.10 |
CHIX |
19102XJjttu |
Fri 12 Apr 14:54:02 BST 2019 |
1000 |
332.10 |
CHIX |
19102XJjttt |
Fri 12 Apr 14:54:12 BST 2019 |
471 |
332.00 |
XLON |
19102XJjtv2 |
Fri 12 Apr 14:54:12 BST 2019 |
66 |
332.00 |
XLON |
19102XJjtv3 |
Fri 12 Apr 14:54:12 BST 2019 |
471 |
332.00 |
CHIX |
19102XJjtv4 |
Fri 12 Apr 14:54:12 BST 2019 |
209 |
332.00 |
XLON |
19102XJjtv5 |
Fri 12 Apr 14:54:18 BST 2019 |
2730 |
331.95 |
XLON |
19102XJjtwe |
Fri 12 Apr 14:54:18 BST 2019 |
1331 |
331.95 |
CHIX |
19102XJjtwf |
Fri 12 Apr 14:54:18 BST 2019 |
249 |
331.95 |
BATE |
19102XJjtwg |
Fri 12 Apr 14:55:07 BST 2019 |
1835 |
332.25 |
XLON |
19102XJju30 |
Fri 12 Apr 14:55:07 BST 2019 |
821 |
332.25 |
CHIX |
19102XJju31 |
Fri 12 Apr 14:55:16 BST 2019 |
168 |
332.15 |
XLON |
19102XJju3j |
Fri 12 Apr 14:55:24 BST 2019 |
891 |
332.10 |
XLON |
19102XJju4h |
Fri 12 Apr 14:55:37 BST 2019 |
145 |
332.10 |
XLON |
19102XJju5u |
Fri 12 Apr 14:55:37 BST 2019 |
205 |
332.10 |
XLON |
19102XJju5v |
Fri 12 Apr 14:55:37 BST 2019 |
617 |
332.10 |
XLON |
19102XJju5t |
Fri 12 Apr 14:55:37 BST 2019 |
675 |
332.10 |
CHIX |
19102XJju5w |
Fri 12 Apr 14:55:37 BST 2019 |
473 |
332.10 |
CHIX |
19102XJju5x |
Fri 12 Apr 14:55:54 BST 2019 |
1967 |
332.10 |
XLON |
19102XJju8j |
Fri 12 Apr 14:55:54 BST 2019 |
879 |
332.10 |
CHIX |
19102XJju8l |
Fri 12 Apr 14:55:56 BST 2019 |
1148 |
332.10 |
XLON |
19102XJju94 |
Fri 12 Apr 14:55:57 BST 2019 |
471 |
332.10 |
CHIX |
19102XJjua4 |
Fri 12 Apr 14:56:09 BST 2019 |
552 |
332.05 |
CHIX |
19102XJjubj |
Fri 12 Apr 14:56:09 BST 2019 |
27 |
332.05 |
CHIX |
19102XJjubk |
Fri 12 Apr 14:56:09 BST 2019 |
190 |
332.05 |
XLON |
19102XJjubl |
Fri 12 Apr 14:56:09 BST 2019 |
309 |
332.05 |
XLON |
19102XJjubm |
Fri 12 Apr 14:56:09 BST 2019 |
309 |
332.05 |
XLON |
19102XJjubn |
Fri 12 Apr 14:56:09 BST 2019 |
471 |
332.05 |
XLON |
19102XJjubo |
Fri 12 Apr 14:56:13 BST 2019 |
1149 |
332.00 |
XLON |
19102XJjucf |
Fri 12 Apr 14:56:13 BST 2019 |
540 |
332.00 |
CHIX |
19102XJjucg |
Fri 12 Apr 14:56:41 BST 2019 |
554 |
332.10 |
XLON |
19102XJjufj |
Fri 12 Apr 14:56:41 BST 2019 |
1158 |
332.10 |
XLON |
19102XJjufk |
Fri 12 Apr 14:56:46 BST 2019 |
471 |
332.10 |
CHIX |
19102XJjufp |
Fri 12 Apr 14:56:46 BST 2019 |
540 |
332.10 |
CHIX |
19102XJjufq |
Fri 12 Apr 14:56:46 BST 2019 |
295 |
332.10 |
CHIX |
19102XJjufr |
Fri 12 Apr 14:56:53 BST 2019 |
1056 |
332.10 |
XLON |
19102XJjug9 |
Fri 12 Apr 14:56:53 BST 2019 |
276 |
332.05 |
XLON |
19102XJjuga |
Fri 12 Apr 14:56:53 BST 2019 |
1425 |
332.05 |
XLON |
19102XJjugb |
Fri 12 Apr 14:56:53 BST 2019 |
722 |
332.05 |
XLON |
19102XJjugc |
Fri 12 Apr 14:56:53 BST 2019 |
940 |
332.05 |
XLON |
19102XJjugd |
Fri 12 Apr 14:56:53 BST 2019 |
29 |
332.05 |
XLON |
19102XJjuge |
Fri 12 Apr 14:56:53 BST 2019 |
84 |
332.05 |
XLON |
19102XJjugf |
Fri 12 Apr 14:57:16 BST 2019 |
568 |
332.00 |
CHIX |
19102XJjuij |
Fri 12 Apr 14:57:16 BST 2019 |
479 |
332.00 |
CHIX |
19102XJjuik |
Fri 12 Apr 14:57:16 BST 2019 |
981 |
332.00 |
XLON |
19102XJjuil |
Fri 12 Apr 14:57:16 BST 2019 |
109 |
332.00 |
XLON |
19102XJjuim |
Fri 12 Apr 14:57:20 BST 2019 |
1005 |
331.95 |
XLON |
19102XJjuj2 |
Fri 12 Apr 14:57:20 BST 2019 |
490 |
331.95 |
CHIX |
19102XJjuj3 |
Fri 12 Apr 14:58:29 BST 2019 |
336 |
331.80 |
CHIX |
19102XJjuq9 |
Fri 12 Apr 14:58:29 BST 2019 |
202 |
331.80 |
CHIX |
19102XJjuq4 |
Fri 12 Apr 14:58:29 BST 2019 |
472 |
331.80 |
CHIX |
19102XJjuq6 |
Fri 12 Apr 14:58:29 BST 2019 |
136 |
331.80 |
CHIX |
19102XJjuqb |
Fri 12 Apr 14:58:29 BST 2019 |
363 |
331.80 |
CHIX |
19102XJjuqc |
Fri 12 Apr 14:58:29 BST 2019 |
312 |
331.80 |
XLON |
19102XJjuq5 |
Fri 12 Apr 14:58:29 BST 2019 |
537 |
331.80 |
XLON |
19102XJjuq8 |
Fri 12 Apr 14:58:29 BST 2019 |
14 |
331.80 |
XLON |
19102XJjuqa |
Fri 12 Apr 14:58:31 BST 2019 |
673 |
331.75 |
CHIX |
19102XJjuqx |
Fri 12 Apr 14:58:31 BST 2019 |
8 |
331.75 |
XLON |
19102XJjur0 |
Fri 12 Apr 14:58:31 BST 2019 |
131 |
331.75 |
XLON |
19102XJjur1 |
Fri 12 Apr 14:58:31 BST 2019 |
1502 |
331.75 |
XLON |
19102XJjuqz |
Fri 12 Apr 14:59:24 BST 2019 |
476 |
331.95 |
XLON |
19102XJjux3 |
Fri 12 Apr 14:59:24 BST 2019 |
472 |
331.95 |
CHIX |
19102XJjux4 |
Fri 12 Apr 14:59:24 BST 2019 |
374 |
331.95 |
CHIX |
19102XJjux5 |
Fri 12 Apr 15:00:10 BST 2019 |
654 |
331.95 |
CHIX |
19102XJjv2r |
Fri 12 Apr 15:00:16 BST 2019 |
488 |
331.90 |
CHIX |
19102XJjv46 |
Fri 12 Apr 15:00:16 BST 2019 |
472 |
331.90 |
CHIX |
19102XJjv4i |
Fri 12 Apr 15:00:16 BST 2019 |
472 |
331.90 |
CHIX |
19102XJjv4b |
Fri 12 Apr 15:00:16 BST 2019 |
715 |
331.90 |
XLON |
19102XJjv4m |
Fri 12 Apr 15:00:16 BST 2019 |
677 |
331.90 |
XLON |
19102XJjv4p |
Fri 12 Apr 15:00:16 BST 2019 |
1000 |
331.90 |
XLON |
19102XJjv4f |
Fri 12 Apr 15:00:16 BST 2019 |
140 |
331.85 |
XLON |
19102XJjv4s |
Fri 12 Apr 15:00:16 BST 2019 |
331 |
331.85 |
CHIX |
19102XJjv4u |
Fri 12 Apr 15:00:16 BST 2019 |
93 |
331.85 |
XLON |
19102XJjv52 |
Fri 12 Apr 15:00:35 BST 2019 |
295 |
331.90 |
XLON |
19102XJjv7z |
Fri 12 Apr 15:00:36 BST 2019 |
864 |
331.90 |
CHIX |
19102XJjv86 |
Fri 12 Apr 15:00:36 BST 2019 |
1637 |
331.90 |
XLON |
19102XJjv87 |
Fri 12 Apr 15:00:38 BST 2019 |
1638 |
331.85 |
XLON |
19102XJjv8g |
Fri 12 Apr 15:00:38 BST 2019 |
733 |
331.85 |
CHIX |
19102XJjv8h |
Fri 12 Apr 15:00:40 BST 2019 |
437 |
331.95 |
CHIX |
19102XJjv8q |
Fri 12 Apr 15:00:46 BST 2019 |
3 |
331.80 |
XLON |
19102XJjv9p |
Fri 12 Apr 15:00:46 BST 2019 |
470 |
331.80 |
XLON |
19102XJjv9q |
Fri 12 Apr 15:00:46 BST 2019 |
107 |
331.80 |
XLON |
19102XJjv9r |
Fri 12 Apr 15:00:46 BST 2019 |
472 |
331.80 |
CHIX |
19102XJjv9s |
Fri 12 Apr 15:00:46 BST 2019 |
331 |
331.80 |
CHIX |
19102XJjv9t |
Fri 12 Apr 15:00:46 BST 2019 |
534 |
331.80 |
CHIX |
19102XJjv9u |
Fri 12 Apr 15:00:47 BST 2019 |
1728 |
331.75 |
XLON |
19102XJjv9z |
Fri 12 Apr 15:00:47 BST 2019 |
413 |
331.75 |
CHIX |
19102XJjva0 |
Fri 12 Apr 15:00:47 BST 2019 |
772 |
331.75 |
CHIX |
19102XJjva1 |
Fri 12 Apr 15:00:52 BST 2019 |
524 |
331.75 |
CHIX |
19102XJjvau |
Fri 12 Apr 15:01:08 BST 2019 |
1084 |
331.80 |
XLON |
19102XJjvcz |
Fri 12 Apr 15:01:25 BST 2019 |
994 |
331.75 |
CHIX |
19102XJjvi0 |
Fri 12 Apr 15:01:25 BST 2019 |
334 |
331.75 |
CHIX |
19102XJjvi1 |
Fri 12 Apr 15:01:25 BST 2019 |
238 |
331.75 |
CHIX |
19102XJjvi3 |
Fri 12 Apr 15:01:25 BST 2019 |
1024 |
331.75 |
XLON |
19102XJjvi2 |
Fri 12 Apr 15:01:25 BST 2019 |
1014 |
331.75 |
XLON |
19102XJjvi5 |
Fri 12 Apr 15:01:25 BST 2019 |
22 |
331.75 |
XLON |
19102XJjvi6 |
Fri 12 Apr 15:01:25 BST 2019 |
186 |
331.75 |
BATE |
19102XJjvi4 |
Fri 12 Apr 15:01:52 BST 2019 |
573 |
331.70 |
CHIX |
19102XJjvkc |
Fri 12 Apr 15:01:52 BST 2019 |
907 |
331.70 |
CHIX |
19102XJjvkg |
Fri 12 Apr 15:01:52 BST 2019 |
582 |
331.70 |
CHIX |
19102XJjvk8 |
Fri 12 Apr 15:01:52 BST 2019 |
375 |
331.70 |
CHIX |
19102XJjvk9 |
Fri 12 Apr 15:01:52 BST 2019 |
2029 |
331.70 |
XLON |
19102XJjvkj |
Fri 12 Apr 15:01:52 BST 2019 |
149 |
331.70 |
XLON |
19102XJjvkf |
Fri 12 Apr 15:01:52 BST 2019 |
14 |
331.70 |
XLON |
19102XJjvki |
Fri 12 Apr 15:02:07 BST 2019 |
1785 |
331.65 |
XLON |
19102XJjvmg |
Fri 12 Apr 15:02:07 BST 2019 |
526 |
331.65 |
XLON |
19102XJjvmh |
Fri 12 Apr 15:02:07 BST 2019 |
587 |
331.65 |
XLON |
19102XJjvmi |
Fri 12 Apr 15:02:07 BST 2019 |
472 |
331.65 |
CHIX |
19102XJjvml |
Fri 12 Apr 15:02:07 BST 2019 |
472 |
331.65 |
CHIX |
19102XJjvmm |
Fri 12 Apr 15:02:07 BST 2019 |
798 |
331.65 |
CHIX |
19102XJjvmj |
Fri 12 Apr 15:02:52 BST 2019 |
684 |
331.75 |
CHIX |
19102XJjvs9 |
Fri 12 Apr 15:03:06 BST 2019 |
53 |
331.70 |
XLON |
19102XJjvvu |
Fri 12 Apr 15:03:06 BST 2019 |
567 |
331.70 |
XLON |
19102XJjvvt |
Fri 12 Apr 15:03:06 BST 2019 |
472 |
331.70 |
CHIX |
19102XJjvvv |
Fri 12 Apr 15:03:19 BST 2019 |
1060 |
331.70 |
XLON |
19102XJjvxs |
Fri 12 Apr 15:03:19 BST 2019 |
517 |
331.70 |
CHIX |
19102XJjvxt |
Fri 12 Apr 15:03:19 BST 2019 |
359 |
331.70 |
CHIX |
19102XJjvxu |
Fri 12 Apr 15:03:34 BST 2019 |
2074 |
331.80 |
XLON |
19102XJjvzq |
Fri 12 Apr 15:03:34 BST 2019 |
1011 |
331.80 |
CHIX |
19102XJjvzr |
Fri 12 Apr 15:03:34 BST 2019 |
189 |
331.80 |
BATE |
19102XJjvzs |
Fri 12 Apr 15:03:41 BST 2019 |
260 |
331.75 |
CHIX |
19102XJjw13 |
Fri 12 Apr 15:03:41 BST 2019 |
249 |
331.75 |
CHIX |
19102XJjw14 |
Fri 12 Apr 15:03:56 BST 2019 |
490 |
331.70 |
CHIX |
19102XJjw3f |
Fri 12 Apr 15:03:56 BST 2019 |
276 |
331.70 |
XLON |
19102XJjw3g |
Fri 12 Apr 15:03:56 BST 2019 |
59 |
331.70 |
XLON |
19102XJjw3h |
Fri 12 Apr 15:03:56 BST 2019 |
1895 |
331.70 |
XLON |
19102XJjw3i |
Fri 12 Apr 15:03:56 BST 2019 |
848 |
331.70 |
CHIX |
19102XJjw3j |
Fri 12 Apr 15:03:56 BST 2019 |
331 |
331.70 |
CHIX |
19102XJjw3k |
Fri 12 Apr 15:04:16 BST 2019 |
311 |
331.75 |
XLON |
19102XJjw5p |
Fri 12 Apr 15:04:16 BST 2019 |
472 |
331.75 |
CHIX |
19102XJjw5q |
Fri 12 Apr 15:04:21 BST 2019 |
529 |
331.70 |
CHIX |
19102XJjw7a |
Fri 12 Apr 15:04:21 BST 2019 |
1073 |
331.70 |
CHIX |
19102XJjw7c |
Fri 12 Apr 15:04:21 BST 2019 |
211 |
331.70 |
BATE |
19102XJjw7b |
Fri 12 Apr 15:04:21 BST 2019 |
183 |
331.70 |
CHIX |
19102XJjw7f |
Fri 12 Apr 15:04:21 BST 2019 |
24 |
331.70 |
BATE |
19102XJjw7d |
Fri 12 Apr 15:04:21 BST 2019 |
2574 |
331.70 |
XLON |
19102XJjw7e |
Fri 12 Apr 15:04:35 BST 2019 |
1283 |
331.70 |
CHIX |
19102XJjw9b |
Fri 12 Apr 15:04:35 BST 2019 |
520 |
331.70 |
CHIX |
19102XJjw9e |
Fri 12 Apr 15:04:35 BST 2019 |
240 |
331.70 |
BATE |
19102XJjw9d |
Fri 12 Apr 15:04:35 BST 2019 |
2631 |
331.70 |
XLON |
19102XJjw9a |
Fri 12 Apr 15:05:01 BST 2019 |
2003 |
331.65 |
XLON |
19102XJjwda |
Fri 12 Apr 15:05:01 BST 2019 |
58 |
331.65 |
XLON |
19102XJjwdc |
Fri 12 Apr 15:05:01 BST 2019 |
183 |
331.65 |
BATE |
19102XJjwdd |
Fri 12 Apr 15:05:01 BST 2019 |
471 |
331.65 |
CHIX |
19102XJjwde |
Fri 12 Apr 15:05:01 BST 2019 |
480 |
331.65 |
CHIX |
19102XJjwdf |
Fri 12 Apr 15:05:01 BST 2019 |
977 |
331.65 |
CHIX |
19102XJjwdg |
Fri 12 Apr 15:05:01 BST 2019 |
492 |
331.65 |
CHIX |
19102XJjwdh |
Fri 12 Apr 15:05:28 BST 2019 |
1912 |
331.60 |
XLON |
19102XJjwgh |
Fri 12 Apr 15:05:28 BST 2019 |
434 |
331.60 |
XLON |
19102XJjwgi |
Fri 12 Apr 15:05:28 BST 2019 |
175 |
331.60 |
BATE |
19102XJjwgj |
Fri 12 Apr 15:05:28 BST 2019 |
933 |
331.60 |
CHIX |
19102XJjwgk |
Fri 12 Apr 15:05:28 BST 2019 |
472 |
331.60 |
CHIX |
19102XJjwgl |
Fri 12 Apr 15:05:28 BST 2019 |
184 |
331.55 |
BATE |
19102XJjwgm |
Fri 12 Apr 15:05:28 BST 2019 |
2016 |
331.55 |
XLON |
19102XJjwgo |
Fri 12 Apr 15:05:28 BST 2019 |
60 |
331.55 |
XLON |
19102XJjwgq |
Fri 12 Apr 15:05:28 BST 2019 |
527 |
331.55 |
CHIX |
19102XJjwgn |
Fri 12 Apr 15:05:28 BST 2019 |
984 |
331.55 |
CHIX |
19102XJjwgp |
Fri 12 Apr 15:05:28 BST 2019 |
581 |
331.55 |
CHIX |
19102XJjwgr |
Fri 12 Apr 15:05:28 BST 2019 |
342 |
331.55 |
CHIX |
19102XJjwgs |
Fri 12 Apr 15:05:40 BST 2019 |
128 |
331.50 |
XLON |
19102XJjwhy |
Fri 12 Apr 15:05:40 BST 2019 |
1185 |
331.45 |
XLON |
19102XJjwhz |
Fri 12 Apr 15:05:40 BST 2019 |
959 |
331.45 |
CHIX |
19102XJjwi0 |
Fri 12 Apr 15:05:40 BST 2019 |
782 |
331.45 |
XLON |
19102XJjwi1 |
Fri 12 Apr 15:05:40 BST 2019 |
180 |
331.45 |
BATE |
19102XJjwi2 |
Fri 12 Apr 15:06:33 BST 2019 |
750 |
331.50 |
XLON |
19102XJjwnh |
Fri 12 Apr 15:06:33 BST 2019 |
472 |
331.50 |
CHIX |
19102XJjwni |
Fri 12 Apr 15:07:28 BST 2019 |
2519 |
331.45 |
XLON |
19102XJjx1q |
Fri 12 Apr 15:07:28 BST 2019 |
1229 |
331.45 |
CHIX |
19102XJjx1r |
Fri 12 Apr 15:07:28 BST 2019 |
230 |
331.45 |
BATE |
19102XJjx1s |
Fri 12 Apr 15:07:35 BST 2019 |
6763 |
331.40 |
XLON |
19102XJjx33 |
Fri 12 Apr 15:07:35 BST 2019 |
616 |
331.40 |
BATE |
19102XJjx35 |
Fri 12 Apr 15:07:35 BST 2019 |
1300 |
331.40 |
CHIX |
19102XJjx37 |
Fri 12 Apr 15:07:35 BST 2019 |
1995 |
331.40 |
CHIX |
19102XJjx39 |
Fri 12 Apr 15:10:40 BST 2019 |
496 |
331.45 |
CHIX |
19102XJjxlo |
Fri 12 Apr 15:10:40 BST 2019 |
1017 |
331.45 |
XLON |
19102XJjxlq |
Fri 12 Apr 15:11:25 BST 2019 |
472 |
331.50 |
CHIX |
19102XJjxpy |
Fri 12 Apr 15:11:25 BST 2019 |
598 |
331.50 |
CHIX |
19102XJjxq0 |
Fri 12 Apr 15:11:25 BST 2019 |
1337 |
331.50 |
XLON |
19102XJjxpz |
Fri 12 Apr 15:11:25 BST 2019 |
319 |
331.50 |
XLON |
19102XJjxq1 |
Fri 12 Apr 15:11:32 BST 2019 |
957 |
331.50 |
XLON |
19102XJjxr3 |
Fri 12 Apr 15:11:32 BST 2019 |
472 |
331.50 |
CHIX |
19102XJjxr4 |
Fri 12 Apr 15:11:45 BST 2019 |
515 |
331.60 |
CHIX |
19102XJjxsg |
Fri 12 Apr 15:11:58 BST 2019 |
595 |
331.55 |
XLON |
19102XJjxtg |
Fri 12 Apr 15:11:58 BST 2019 |
506 |
331.55 |
CHIX |
19102XJjxti |
Fri 12 Apr 15:11:58 BST 2019 |
360 |
331.55 |
CHIX |
19102XJjxtj |
Fri 12 Apr 15:11:58 BST 2019 |
472 |
331.55 |
CHIX |
19102XJjxth |
Fri 12 Apr 15:11:58 BST 2019 |
24 |
331.55 |
CHIX |
19102XJjxtk |
Fri 12 Apr 15:11:59 BST 2019 |
280 |
331.50 |
CHIX |
19102XJjxtn |
Fri 12 Apr 15:11:59 BST 2019 |
542 |
331.50 |
CHIX |
19102XJjxto |
Fri 12 Apr 15:12:03 BST 2019 |
702 |
331.45 |
XLON |
19102XJjxua |
Fri 12 Apr 15:12:03 BST 2019 |
1558 |
331.45 |
XLON |
19102XJjxu8 |
Fri 12 Apr 15:12:03 BST 2019 |
697 |
331.45 |
CHIX |
19102XJjxuc |
Fri 12 Apr 15:12:03 BST 2019 |
257 |
331.45 |
CHIX |
19102XJjxue |
Fri 12 Apr 15:12:03 BST 2019 |
246 |
331.45 |
CHIX |
19102XJjxug |
Fri 12 Apr 15:12:03 BST 2019 |
138 |
331.45 |
CHIX |
19102XJjxui |
Fri 12 Apr 15:12:03 BST 2019 |
472 |
331.45 |
CHIX |
19102XJjxuj |
Fri 12 Apr 15:12:03 BST 2019 |
217 |
331.45 |
CHIX |
19102XJjxuk |
Fri 12 Apr 15:12:33 BST 2019 |
664 |
331.40 |
CHIX |
19102XJjxx9 |
Fri 12 Apr 15:12:33 BST 2019 |
690 |
331.40 |
CHIX |
19102XJjxxe |
Fri 12 Apr 15:12:33 BST 2019 |
472 |
331.40 |
CHIX |
19102XJjxxa |
Fri 12 Apr 15:12:33 BST 2019 |
472 |
331.40 |
CHIX |
19102XJjxxb |
Fri 12 Apr 15:12:33 BST 2019 |
474 |
331.40 |
CHIX |
19102XJjxxc |
Fri 12 Apr 15:12:33 BST 2019 |
609 |
331.40 |
XLON |
19102XJjxxf |
Fri 12 Apr 15:12:33 BST 2019 |
376 |
331.40 |
XLON |
19102XJjxxg |
Fri 12 Apr 15:12:33 BST 2019 |
299 |
331.40 |
XLON |
19102XJjxxh |
Fri 12 Apr 15:12:33 BST 2019 |
1486 |
331.40 |
XLON |
19102XJjxxd |
Fri 12 Apr 15:12:33 BST 2019 |
331 |
331.45 |
CHIX |
19102XJjxxi |
Fri 12 Apr 15:12:37 BST 2019 |
2060 |
331.35 |
XLON |
19102XJjxxp |
Fri 12 Apr 15:12:37 BST 2019 |
455 |
331.35 |
XLON |
19102XJjxxq |
Fri 12 Apr 15:12:37 BST 2019 |
28 |
331.35 |
CHIX |
19102XJjxxu |
Fri 12 Apr 15:12:37 BST 2019 |
201 |
331.35 |
CHIX |
19102XJjxxs |
Fri 12 Apr 15:12:37 BST 2019 |
921 |
331.35 |
CHIX |
19102XJjxxt |
Fri 12 Apr 15:12:37 BST 2019 |
18 |
331.35 |
CHIX |
19102XJjxxv |
Fri 12 Apr 15:12:37 BST 2019 |
472 |
331.35 |
CHIX |
19102XJjxxw |
Fri 12 Apr 15:12:50 BST 2019 |
2087 |
331.30 |
XLON |
19102XJjxzq |
Fri 12 Apr 15:12:50 BST 2019 |
191 |
331.30 |
BATE |
19102XJjxzs |
Fri 12 Apr 15:12:50 BST 2019 |
1018 |
331.30 |
CHIX |
19102XJjxzt |
Fri 12 Apr 15:13:01 BST 2019 |
2885 |
331.20 |
XLON |
19102XJjy16 |
Fri 12 Apr 15:13:01 BST 2019 |
263 |
331.20 |
BATE |
19102XJjy17 |
Fri 12 Apr 15:15:00 BST 2019 |
777 |
331.30 |
XLON |
19102XJjybp |
Fri 12 Apr 15:15:00 BST 2019 |
567 |
331.30 |
XLON |
19102XJjybq |
Fri 12 Apr 15:15:00 BST 2019 |
602 |
331.30 |
CHIX |
19102XJjybr |
Fri 12 Apr 15:15:13 BST 2019 |
430 |
331.35 |
XLON |
19102XJjyci |
Fri 12 Apr 15:15:25 BST 2019 |
1339 |
331.35 |
XLON |
19102XJjyd8 |
Fri 12 Apr 15:15:29 BST 2019 |
599 |
331.35 |
CHIX |
19102XJjydl |
Fri 12 Apr 15:15:29 BST 2019 |
472 |
331.35 |
CHIX |
19102XJjydm |
Fri 12 Apr 15:15:29 BST 2019 |
876 |
331.35 |
XLON |
19102XJjydn |
Fri 12 Apr 15:15:36 BST 2019 |
491 |
331.35 |
CHIX |
19102XJjyeh |
Fri 12 Apr 15:15:36 BST 2019 |
489 |
331.30 |
CHIX |
19102XJjyel |
Fri 12 Apr 15:15:36 BST 2019 |
1003 |
331.30 |
XLON |
19102XJjyem |
Fri 12 Apr 15:15:41 BST 2019 |
639 |
331.20 |
XLON |
19102XJjyf4 |
Fri 12 Apr 15:15:41 BST 2019 |
1137 |
331.20 |
XLON |
19102XJjyf5 |
Fri 12 Apr 15:15:41 BST 2019 |
1 |
331.20 |
XLON |
19102XJjyf6 |
Fri 12 Apr 15:16:01 BST 2019 |
977 |
331.30 |
XLON |
19102XJjyh9 |
Fri 12 Apr 15:16:01 BST 2019 |
476 |
331.30 |
CHIX |
19102XJjyha |
Fri 12 Apr 15:16:01 BST 2019 |
634 |
331.30 |
CHIX |
19102XJjyhb |
Fri 12 Apr 15:16:31 BST 2019 |
323 |
331.25 |
XLON |
19102XJjykj |
Fri 12 Apr 15:16:32 BST 2019 |
723 |
331.25 |
XLON |
19102XJjykk |
Fri 12 Apr 15:16:32 BST 2019 |
110 |
331.25 |
XLON |
19102XJjykl |
Fri 12 Apr 15:16:32 BST 2019 |
510 |
331.25 |
CHIX |
19102XJjyko |
Fri 12 Apr 15:16:32 BST 2019 |
473 |
331.25 |
CHIX |
19102XJjykt |
Fri 12 Apr 15:16:32 BST 2019 |
641 |
331.25 |
XLON |
19102XJjykr |
Fri 12 Apr 15:16:32 BST 2019 |
3 |
331.25 |
XLON |
19102XJjyku |
Fri 12 Apr 15:16:32 BST 2019 |
5 |
331.25 |
XLON |
19102XJjykv |
Fri 12 Apr 15:16:33 BST 2019 |
203 |
331.20 |
CHIX |
19102XJjyl8 |
Fri 12 Apr 15:16:33 BST 2019 |
473 |
331.20 |
CHIX |
19102XJjyl4 |
Fri 12 Apr 15:16:33 BST 2019 |
355 |
331.20 |
CHIX |
19102XJjyl5 |
Fri 12 Apr 15:16:33 BST 2019 |
542 |
331.20 |
CHIX |
19102XJjyl7 |
Fri 12 Apr 15:16:33 BST 2019 |
401 |
331.15 |
BATE |
19102XJjyl6 |
Fri 12 Apr 15:16:33 BST 2019 |
265 |
331.15 |
CHIX |
19102XJjyla |
Fri 12 Apr 15:16:33 BST 2019 |
2144 |
331.15 |
CHIX |
19102XJjylb |
Fri 12 Apr 15:16:33 BST 2019 |
4398 |
331.15 |
XLON |
19102XJjyl9 |
Fri 12 Apr 15:16:40 BST 2019 |
299 |
331.10 |
XLON |
19102XJjylw |
Fri 12 Apr 15:16:58 BST 2019 |
124 |
331.05 |
XLON |
19102XJjyo4 |
Fri 12 Apr 15:16:58 BST 2019 |
253 |
331.00 |
CHIX |
19102XJjyob |
Fri 12 Apr 15:17:28 BST 2019 |
9685 |
331.15 |
XLON |
19102XJjyqo |
Fri 12 Apr 15:17:28 BST 2019 |
4717 |
331.15 |
CHIX |
19102XJjyqp |
Fri 12 Apr 15:17:28 BST 2019 |
881 |
331.15 |
BATE |
19102XJjyqq |
Fri 12 Apr 15:20:53 BST 2019 |
127 |
331.45 |
CHIX |
19102XJjzck |
Fri 12 Apr 15:20:53 BST 2019 |
189 |
331.45 |
CHIX |
19102XJjzcn |
Fri 12 Apr 15:20:53 BST 2019 |
181 |
331.45 |
CHIX |
19102XJjzco |
Fri 12 Apr 15:20:53 BST 2019 |
345 |
331.45 |
CHIX |
19102XJjzcm |
Fri 12 Apr 15:20:53 BST 2019 |
127 |
331.45 |
XLON |
19102XJjzcp |
Fri 12 Apr 15:20:57 BST 2019 |
1856 |
331.40 |
XLON |
19102XJjzd6 |
Fri 12 Apr 15:20:57 BST 2019 |
831 |
331.40 |
CHIX |
19102XJjzd7 |
Fri 12 Apr 15:21:21 BST 2019 |
263 |
331.40 |
CHIX |
19102XJjzgb |
Fri 12 Apr 15:21:21 BST 2019 |
472 |
331.40 |
CHIX |
19102XJjzga |
Fri 12 Apr 15:22:01 BST 2019 |
1692 |
331.45 |
XLON |
19102XJjzko |
Fri 12 Apr 15:22:01 BST 2019 |
69 |
331.45 |
XLON |
19102XJjzkp |
Fri 12 Apr 15:22:01 BST 2019 |
3 |
331.45 |
XLON |
19102XJjzkq |
Fri 12 Apr 15:22:01 BST 2019 |
286 |
331.45 |
CHIX |
19102XJjzkr |
Fri 12 Apr 15:22:01 BST 2019 |
757 |
331.45 |
CHIX |
19102XJjzks |
Fri 12 Apr 15:23:00 BST 2019 |
563 |
331.45 |
CHIX |
19102XJjzqf |
Fri 12 Apr 15:23:00 BST 2019 |
472 |
331.45 |
CHIX |
19102XJjzqg |
Fri 12 Apr 15:23:00 BST 2019 |
642 |
331.45 |
CHIX |
19102XJjzqh |
Fri 12 Apr 15:23:00 BST 2019 |
487 |
331.45 |
CHIX |
19102XJjzqi |
Fri 12 Apr 15:23:00 BST 2019 |
13 |
331.45 |
XLON |
19102XJjzql |
Fri 12 Apr 15:23:00 BST 2019 |
489 |
331.45 |
XLON |
19102XJjzqm |
Fri 12 Apr 15:23:00 BST 2019 |
1437 |
331.45 |
XLON |
19102XJjzqn |
Fri 12 Apr 15:23:00 BST 2019 |
281 |
331.45 |
XLON |
19102XJjzqo |
Fri 12 Apr 15:23:00 BST 2019 |
44 |
331.45 |
XLON |
19102XJjzqp |
Fri 12 Apr 15:23:00 BST 2019 |
1257 |
331.45 |
XLON |
19102XJjzqj |
Fri 12 Apr 15:23:00 BST 2019 |
129 |
331.45 |
XLON |
19102XJjzqk |
Fri 12 Apr 15:23:04 BST 2019 |
496 |
331.45 |
CHIX |
19102XJjzs8 |
Fri 12 Apr 15:23:04 BST 2019 |
272 |
331.45 |
CHIX |
19102XJjzs9 |
Fri 12 Apr 15:23:37 BST 2019 |
481 |
331.45 |
CHIX |
19102XJjzu9 |
Fri 12 Apr 15:23:37 BST 2019 |
683 |
331.45 |
CHIX |
19102XJjzu7 |
Fri 12 Apr 15:23:37 BST 2019 |
893 |
331.45 |
XLON |
19102XJjzua |
Fri 12 Apr 15:23:37 BST 2019 |
1018 |
331.45 |
XLON |
19102XJjzu8 |
Fri 12 Apr 15:23:37 BST 2019 |
1065 |
331.45 |
XLON |
19102XJjzub |
Fri 12 Apr 15:23:37 BST 2019 |
985 |
331.45 |
XLON |
19102XJjzuc |
Fri 12 Apr 15:24:22 BST 2019 |
521 |
331.50 |
CHIX |
19102XJjzz2 |
Fri 12 Apr 15:24:37 BST 2019 |
25 |
331.45 |
CHIX |
19102XJjzzy |
Fri 12 Apr 15:25:24 BST 2019 |
606 |
331.45 |
CHIX |
19102XJk05s |
Fri 12 Apr 15:25:24 BST 2019 |
491 |
331.45 |
CHIX |
19102XJk05u |
Fri 12 Apr 15:25:24 BST 2019 |
187 |
331.45 |
CHIX |
19102XJk05w |
Fri 12 Apr 15:25:24 BST 2019 |
239 |
331.45 |
CHIX |
19102XJk05m |
Fri 12 Apr 15:25:24 BST 2019 |
472 |
331.45 |
CHIX |
19102XJk05n |
Fri 12 Apr 15:25:24 BST 2019 |
318 |
331.45 |
CHIX |
19102XJk05q |
Fri 12 Apr 15:25:24 BST 2019 |
806 |
331.45 |
CHIX |
19102XJk05x |
Fri 12 Apr 15:25:24 BST 2019 |
179 |
331.45 |
BATE |
19102XJk05o |
Fri 12 Apr 15:25:24 BST 2019 |
186 |
331.45 |
BATE |
19102XJk05p |
Fri 12 Apr 15:25:24 BST 2019 |
1006 |
331.45 |
XLON |
19102XJk05t |
Fri 12 Apr 15:25:24 BST 2019 |
2035 |
331.45 |
XLON |
19102XJk05v |
Fri 12 Apr 15:25:24 BST 2019 |
451 |
331.45 |
XLON |
19102XJk05r |
Fri 12 Apr 15:26:35 BST 2019 |
1935 |
331.50 |
XLON |
19102XJk0bt |
Fri 12 Apr 15:26:35 BST 2019 |
944 |
331.50 |
CHIX |
19102XJk0bu |
Fri 12 Apr 15:26:35 BST 2019 |
320 |
331.50 |
CHIX |
19102XJk0bv |
Fri 12 Apr 15:26:35 BST 2019 |
177 |
331.50 |
BATE |
19102XJk0bw |
Fri 12 Apr 15:26:35 BST 2019 |
30 |
331.50 |
XLON |
19102XJk0bx |
Fri 12 Apr 15:26:38 BST 2019 |
1000 |
331.45 |
XLON |
19102XJk0cx |
Fri 12 Apr 15:26:47 BST 2019 |
308 |
331.45 |
XLON |
19102XJk0em |
Fri 12 Apr 15:26:48 BST 2019 |
158 |
331.45 |
XLON |
19102XJk0eo |
Fri 12 Apr 15:26:48 BST 2019 |
994 |
331.45 |
XLON |
19102XJk0ep |
Fri 12 Apr 15:26:48 BST 2019 |
971 |
331.45 |
XLON |
19102XJk0eq |
Fri 12 Apr 15:26:48 BST 2019 |
253 |
331.45 |
CHIX |
19102XJk0es |
Fri 12 Apr 15:26:48 BST 2019 |
656 |
331.45 |
CHIX |
19102XJk0et |
Fri 12 Apr 15:26:48 BST 2019 |
314 |
331.45 |
CHIX |
19102XJk0eu |
Fri 12 Apr 15:26:48 BST 2019 |
485 |
331.45 |
CHIX |
19102XJk0ev |
Fri 12 Apr 15:26:48 BST 2019 |
473 |
331.45 |
CHIX |
19102XJk0ew |
Fri 12 Apr 15:26:48 BST 2019 |
528 |
331.45 |
CHIX |
19102XJk0er |
Fri 12 Apr 15:26:58 BST 2019 |
636 |
331.40 |
XLON |
19102XJk0fc |
Fri 12 Apr 15:27:01 BST 2019 |
790 |
331.40 |
XLON |
19102XJk0fh |
Fri 12 Apr 15:27:01 BST 2019 |
638 |
331.40 |
CHIX |
19102XJk0fi |
Fri 12 Apr 15:27:11 BST 2019 |
369 |
331.45 |
XLON |
19102XJk0ft |
Fri 12 Apr 15:27:11 BST 2019 |
260 |
331.45 |
XLON |
19102XJk0fu |
Fri 12 Apr 15:27:12 BST 2019 |
847 |
331.45 |
XLON |
19102XJk0fx |
Fri 12 Apr 15:27:42 BST 2019 |
1366 |
331.60 |
XLON |
19102XJk0j1 |
Fri 12 Apr 15:27:42 BST 2019 |
612 |
331.60 |
CHIX |
19102XJk0j2 |
Fri 12 Apr 15:27:43 BST 2019 |
1157 |
331.55 |
XLON |
19102XJk0j3 |
Fri 12 Apr 15:27:43 BST 2019 |
595 |
331.55 |
XLON |
19102XJk0j4 |
Fri 12 Apr 15:27:43 BST 2019 |
258 |
331.55 |
XLON |
19102XJk0j5 |
Fri 12 Apr 15:28:27 BST 2019 |
732 |
331.55 |
CHIX |
19102XJk0nb |
Fri 12 Apr 15:28:27 BST 2019 |
472 |
331.55 |
CHIX |
19102XJk0n7 |
Fri 12 Apr 15:28:27 BST 2019 |
960 |
331.55 |
CHIX |
19102XJk0n9 |
Fri 12 Apr 15:28:27 BST 2019 |
180 |
331.55 |
BATE |
19102XJk0n8 |
Fri 12 Apr 15:28:27 BST 2019 |
1968 |
331.55 |
XLON |
19102XJk0nd |
Fri 12 Apr 15:28:27 BST 2019 |
157 |
331.55 |
XLON |
19102XJk0na |
Fri 12 Apr 15:28:27 BST 2019 |
820 |
331.55 |
XLON |
19102XJk0nc |
Fri 12 Apr 15:28:41 BST 2019 |
21 |
331.50 |
BATE |
19102XJk0og |
Fri 12 Apr 15:28:49 BST 2019 |
357 |
331.50 |
CHIX |
19102XJk0p6 |
Fri 12 Apr 15:28:49 BST 2019 |
1818 |
331.50 |
CHIX |
19102XJk0p5 |
Fri 12 Apr 15:28:49 BST 2019 |
319 |
331.50 |
BATE |
19102XJk0p7 |
Fri 12 Apr 15:28:49 BST 2019 |
3729 |
331.50 |
XLON |
19102XJk0p8 |
Fri 12 Apr 15:28:49 BST 2019 |
15 |
331.50 |
XLON |
19102XJk0p9 |
Fri 12 Apr 15:29:01 BST 2019 |
3630 |
331.50 |
XLON |
19102XJk0pk |
Fri 12 Apr 15:29:03 BST 2019 |
66 |
331.50 |
XLON |
19102XJk0pq |
Fri 12 Apr 15:29:11 BST 2019 |
861 |
331.50 |
CHIX |
19102XJk0qh |
Fri 12 Apr 15:29:11 BST 2019 |
331 |
331.50 |
BATE |
19102XJk0qj |
Fri 12 Apr 15:29:11 BST 2019 |
219 |
331.50 |
BATE |
19102XJk0qk |
Fri 12 Apr 15:29:11 BST 2019 |
1 |
331.50 |
BATE |
19102XJk0qn |
Fri 12 Apr 15:29:11 BST 2019 |
909 |
331.50 |
CHIX |
19102XJk0qi |
Fri 12 Apr 15:29:11 BST 2019 |
634 |
331.50 |
CHIX |
19102XJk0ql |
Fri 12 Apr 15:29:11 BST 2019 |
413 |
331.50 |
CHIX |
19102XJk0qo |
Fri 12 Apr 15:29:11 BST 2019 |
522 |
331.50 |
CHIX |
19102XJk0qp |
Fri 12 Apr 15:29:11 BST 2019 |
1178 |
331.50 |
CHIX |
19102XJk0qq |
Fri 12 Apr 15:29:11 BST 2019 |
2415 |
331.50 |
XLON |
19102XJk0qm |
Fri 12 Apr 15:29:13 BST 2019 |
55 |
331.45 |
XLON |
19102XJk0qz |
Fri 12 Apr 15:29:13 BST 2019 |
35 |
331.45 |
XLON |
19102XJk0r2 |
Fri 12 Apr 15:29:13 BST 2019 |
764 |
331.45 |
XLON |
19102XJk0r4 |
Fri 12 Apr 15:29:13 BST 2019 |
1119 |
331.45 |
XLON |
19102XJk0r8 |
Fri 12 Apr 15:29:13 BST 2019 |
1 |
331.45 |
XLON |
19102XJk0r6 |
Fri 12 Apr 15:29:13 BST 2019 |
1891 |
331.45 |
XLON |
19102XJk0r7 |
Fri 12 Apr 15:29:50 BST 2019 |
440 |
331.45 |
XLON |
19102XJk0tl |
Fri 12 Apr 15:29:50 BST 2019 |
685 |
331.45 |
CHIX |
19102XJk0tm |
Fri 12 Apr 15:29:50 BST 2019 |
472 |
331.45 |
CHIX |
19102XJk0tn |
Fri 12 Apr 15:29:50 BST 2019 |
846 |
331.45 |
CHIX |
19102XJk0to |
Fri 12 Apr 15:29:50 BST 2019 |
541 |
331.45 |
CHIX |
19102XJk0tp |
Fri 12 Apr 15:29:50 BST 2019 |
472 |
331.45 |
CHIX |
19102XJk0tq |
Fri 12 Apr 15:29:50 BST 2019 |
524 |
331.40 |
CHIX |
19102XJk0tr |
Fri 12 Apr 15:29:50 BST 2019 |
89 |
331.40 |
CHIX |
19102XJk0ts |
Fri 12 Apr 15:29:51 BST 2019 |
119 |
331.40 |
CHIX |
19102XJk0tt |
Fri 12 Apr 15:32:13 BST 2019 |
2773 |
331.45 |
CHIX |
19102XJk160 |
Fri 12 Apr 15:32:13 BST 2019 |
697 |
331.45 |
XLON |
19102XJk163 |
Fri 12 Apr 15:32:13 BST 2019 |
518 |
331.45 |
BATE |
19102XJk164 |
Fri 12 Apr 15:32:14 BST 2019 |
2973 |
331.45 |
XLON |
19102XJk165 |
Fri 12 Apr 15:32:14 BST 2019 |
1424 |
331.45 |
XLON |
19102XJk166 |
Fri 12 Apr 15:32:14 BST 2019 |
596 |
331.45 |
XLON |
19102XJk168 |
Fri 12 Apr 15:34:00 BST 2019 |
83 |
331.45 |
XLON |
19102XJk1hb |
Fri 12 Apr 15:34:00 BST 2019 |
1930 |
331.45 |
XLON |
19102XJk1gx |
Fri 12 Apr 15:34:00 BST 2019 |
1184 |
331.45 |
XLON |
19102XJk1hj |
Fri 12 Apr 15:34:00 BST 2019 |
541 |
331.45 |
CHIX |
19102XJk1hu |
Fri 12 Apr 15:34:00 BST 2019 |
345 |
331.45 |
CHIX |
19102XJk1hx |
Fri 12 Apr 15:34:00 BST 2019 |
862 |
331.45 |
CHIX |
19102XJk1ho |
Fri 12 Apr 15:34:00 BST 2019 |
174 |
331.45 |
CHIX |
19102XJk1hq |
Fri 12 Apr 15:34:12 BST 2019 |
2768 |
331.50 |
XLON |
19102XJk1ki |
Fri 12 Apr 15:34:12 BST 2019 |
140 |
331.50 |
XLON |
19102XJk1kj |
Fri 12 Apr 15:34:12 BST 2019 |
252 |
331.50 |
BATE |
19102XJk1kl |
Fri 12 Apr 15:34:12 BST 2019 |
1349 |
331.50 |
CHIX |
19102XJk1kk |
Fri 12 Apr 15:34:16 BST 2019 |
1030 |
331.45 |
XLON |
19102XJk1kr |
Fri 12 Apr 15:34:16 BST 2019 |
2054 |
331.45 |
XLON |
19102XJk1kt |
Fri 12 Apr 15:34:16 BST 2019 |
502 |
331.45 |
CHIX |
19102XJk1ks |
Fri 12 Apr 15:34:16 BST 2019 |
1003 |
331.45 |
CHIX |
19102XJk1ku |
Fri 12 Apr 15:34:34 BST 2019 |
153 |
331.45 |
BATE |
19102XJk1n1 |
Fri 12 Apr 15:35:44 BST 2019 |
44 |
331.55 |
XLON |
19102XJk1ur |
Fri 12 Apr 15:35:44 BST 2019 |
753 |
331.55 |
XLON |
19102XJk1up |
Fri 12 Apr 15:35:44 BST 2019 |
223 |
331.55 |
CHIX |
19102XJk1us |
Fri 12 Apr 15:35:44 BST 2019 |
472 |
331.55 |
CHIX |
19102XJk1uq |
Fri 12 Apr 15:36:03 BST 2019 |
345 |
331.55 |
XLON |
19102XJk1xn |
Fri 12 Apr 15:36:14 BST 2019 |
1419 |
331.55 |
XLON |
19102XJk1yg |
Fri 12 Apr 15:36:14 BST 2019 |
709 |
331.55 |
XLON |
19102XJk1yh |
Fri 12 Apr 15:36:33 BST 2019 |
325 |
331.55 |
CHIX |
19102XJk20t |
Fri 12 Apr 15:36:33 BST 2019 |
570 |
331.55 |
CHIX |
19102XJk20u |
Fri 12 Apr 15:36:33 BST 2019 |
620 |
331.55 |
CHIX |
19102XJk20n |
Fri 12 Apr 15:36:33 BST 2019 |
472 |
331.55 |
CHIX |
19102XJk20p |
Fri 12 Apr 15:36:33 BST 2019 |
634 |
331.55 |
CHIX |
19102XJk20q |
Fri 12 Apr 15:36:33 BST 2019 |
472 |
331.55 |
CHIX |
19102XJk20r |
Fri 12 Apr 15:36:33 BST 2019 |
356 |
331.55 |
CHIX |
19102XJk20s |
Fri 12 Apr 15:36:33 BST 2019 |
1271 |
331.55 |
XLON |
19102XJk20o |
Fri 12 Apr 15:37:50 BST 2019 |
472 |
331.80 |
CHIX |
19102XJk28s |
Fri 12 Apr 15:37:50 BST 2019 |
506 |
331.80 |
XLON |
19102XJk28t |
Fri 12 Apr 15:38:31 BST 2019 |
386 |
331.95 |
XLON |
19102XJk2ds |
Fri 12 Apr 15:38:35 BST 2019 |
561 |
331.95 |
CHIX |
19102XJk2e3 |
Fri 12 Apr 15:38:35 BST 2019 |
200 |
331.95 |
BATE |
19102XJk2e1 |
Fri 12 Apr 15:38:35 BST 2019 |
790 |
331.95 |
CHIX |
19102XJk2e4 |
Fri 12 Apr 15:38:35 BST 2019 |
868 |
331.95 |
XLON |
19102XJk2e5 |
Fri 12 Apr 15:38:35 BST 2019 |
2190 |
331.95 |
XLON |
19102XJk2e6 |
Fri 12 Apr 15:38:35 BST 2019 |
164 |
331.90 |
XLON |
19102XJk2eb |
Fri 12 Apr 15:38:35 BST 2019 |
3 |
331.90 |
XLON |
19102XJk2ec |
Fri 12 Apr 15:38:35 BST 2019 |
153 |
331.90 |
XLON |
19102XJk2ed |
Fri 12 Apr 15:38:35 BST 2019 |
13 |
331.90 |
XLON |
19102XJk2ee |
Fri 12 Apr 15:38:35 BST 2019 |
1487 |
331.90 |
XLON |
19102XJk2ef |
Fri 12 Apr 15:38:35 BST 2019 |
1762 |
331.90 |
XLON |
19102XJk2eg |
Fri 12 Apr 15:38:35 BST 2019 |
493 |
331.90 |
XLON |
19102XJk2e9 |
Fri 12 Apr 15:38:35 BST 2019 |
278 |
331.95 |
CHIX |
19102XJk2e7 |
Fri 12 Apr 15:38:48 BST 2019 |
789 |
331.90 |
CHIX |
19102XJk2gk |
Fri 12 Apr 15:38:48 BST 2019 |
577 |
331.90 |
CHIX |
19102XJk2gl |
Fri 12 Apr 15:38:48 BST 2019 |
621 |
331.90 |
CHIX |
19102XJk2gm |
Fri 12 Apr 15:38:48 BST 2019 |
472 |
331.90 |
CHIX |
19102XJk2gi |
Fri 12 Apr 15:38:48 BST 2019 |
666 |
331.90 |
CHIX |
19102XJk2gj |
Fri 12 Apr 15:39:01 BST 2019 |
1288 |
331.90 |
XLON |
19102XJk2iv |
Fri 12 Apr 15:39:01 BST 2019 |
55 |
331.90 |
XLON |
19102XJk2iw |
Fri 12 Apr 15:39:01 BST 2019 |
1569 |
331.90 |
XLON |
19102XJk2ix |
Fri 12 Apr 15:39:01 BST 2019 |
13 |
331.90 |
XLON |
19102XJk2iz |
Fri 12 Apr 15:39:01 BST 2019 |
702 |
331.90 |
CHIX |
19102XJk2iy |
Fri 12 Apr 15:39:02 BST 2019 |
859 |
331.85 |
XLON |
19102XJk2j7 |
Fri 12 Apr 15:39:05 BST 2019 |
1832 |
331.85 |
CHIX |
19102XJk2jq |
Fri 12 Apr 15:39:05 BST 2019 |
342 |
331.85 |
BATE |
19102XJk2jr |
Fri 12 Apr 15:39:05 BST 2019 |
2900 |
331.85 |
XLON |
19102XJk2js |
Fri 12 Apr 15:39:40 BST 2019 |
472 |
331.75 |
CHIX |
19102XJk2pt |
Fri 12 Apr 15:39:40 BST 2019 |
472 |
331.75 |
CHIX |
19102XJk2pu |
Fri 12 Apr 15:39:40 BST 2019 |
472 |
331.75 |
CHIX |
19102XJk2pv |
Fri 12 Apr 15:39:40 BST 2019 |
434 |
331.75 |
CHIX |
19102XJk2pw |
Fri 12 Apr 15:39:40 BST 2019 |
1807 |
331.75 |
XLON |
19102XJk2q0 |
Fri 12 Apr 15:39:40 BST 2019 |
921 |
331.75 |
XLON |
19102XJk2px |
Fri 12 Apr 15:39:40 BST 2019 |
565 |
331.75 |
XLON |
19102XJk2py |
Fri 12 Apr 15:39:40 BST 2019 |
407 |
331.75 |
XLON |
19102XJk2pz |
Fri 12 Apr 15:39:45 BST 2019 |
374 |
331.75 |
CHIX |
19102XJk2q8 |
Fri 12 Apr 15:40:02 BST 2019 |
491 |
331.70 |
CHIX |
19102XJk2sa |
Fri 12 Apr 15:40:02 BST 2019 |
472 |
331.70 |
CHIX |
19102XJk2sc |
Fri 12 Apr 15:40:02 BST 2019 |
382 |
331.70 |
CHIX |
19102XJk2se |
Fri 12 Apr 15:40:02 BST 2019 |
1006 |
331.70 |
XLON |
19102XJk2sb |
Fri 12 Apr 15:40:02 BST 2019 |
359 |
331.70 |
XLON |
19102XJk2sd |
Fri 12 Apr 15:40:02 BST 2019 |
93 |
331.70 |
XLON |
19102XJk2sf |
Fri 12 Apr 15:40:13 BST 2019 |
349 |
331.65 |
XLON |
19102XJk2uc |
Fri 12 Apr 15:40:14 BST 2019 |
1972 |
331.65 |
XLON |
19102XJk2ui |
Fri 12 Apr 15:40:14 BST 2019 |
667 |
331.65 |
XLON |
19102XJk2ug |
Fri 12 Apr 15:40:14 BST 2019 |
882 |
331.65 |
CHIX |
19102XJk2uj |
Fri 12 Apr 15:40:14 BST 2019 |
496 |
331.65 |
CHIX |
19102XJk2uh |
Fri 12 Apr 15:41:24 BST 2019 |
1781 |
331.60 |
XLON |
19102XJk31b |
Fri 12 Apr 15:41:24 BST 2019 |
796 |
331.60 |
CHIX |
19102XJk31d |
Fri 12 Apr 15:41:36 BST 2019 |
4958 |
331.55 |
XLON |
19102XJk32w |
Fri 12 Apr 15:41:36 BST 2019 |
2417 |
331.55 |
CHIX |
19102XJk32x |
Fri 12 Apr 15:43:34 BST 2019 |
3818 |
331.55 |
XLON |
19102XJk3j6 |
Fri 12 Apr 15:43:34 BST 2019 |
1512 |
331.55 |
XLON |
19102XJk3j7 |
Fri 12 Apr 15:43:40 BST 2019 |
452 |
331.55 |
BATE |
19102XJk3ji |
Fri 12 Apr 15:43:40 BST 2019 |
486 |
331.55 |
BATE |
19102XJk3jj |
Fri 12 Apr 15:43:44 BST 2019 |
965 |
331.55 |
XLON |
19102XJk3jt |
Fri 12 Apr 15:43:46 BST 2019 |
830 |
331.55 |
XLON |
19102XJk3jz |
Fri 12 Apr 15:43:46 BST 2019 |
704 |
331.55 |
XLON |
19102XJk3k0 |
Fri 12 Apr 15:43:47 BST 2019 |
672 |
331.55 |
CHIX |
19102XJk3k1 |
Fri 12 Apr 15:44:05 BST 2019 |
228 |
331.55 |
BATE |
19102XJk3lv |
Fri 12 Apr 15:44:56 BST 2019 |
2949 |
331.55 |
XLON |
19102XJk3so |
Fri 12 Apr 15:44:56 BST 2019 |
1926 |
331.55 |
CHIX |
19102XJk3sp |
Fri 12 Apr 15:44:56 BST 2019 |
1220 |
331.55 |
CHIX |
19102XJk3sr |
Fri 12 Apr 15:44:56 BST 2019 |
1439 |
331.55 |
CHIX |
19102XJk3st |
Fri 12 Apr 15:44:56 BST 2019 |
269 |
331.55 |
BATE |
19102XJk3su |
Fri 12 Apr 15:46:30 BST 2019 |
320 |
331.60 |
XLON |
19102XJk42k |
Fri 12 Apr 15:46:30 BST 2019 |
472 |
331.60 |
CHIX |
19102XJk42l |
Fri 12 Apr 15:46:46 BST 2019 |
1 |
331.55 |
XLON |
19102XJk44f |
Fri 12 Apr 15:46:46 BST 2019 |
878 |
331.55 |
XLON |
19102XJk455 |
Fri 12 Apr 15:46:46 BST 2019 |
424 |
331.55 |
XLON |
19102XJk44y |
Fri 12 Apr 15:46:46 BST 2019 |
1414 |
331.55 |
XLON |
19102XJk44n |
Fri 12 Apr 15:46:46 BST 2019 |
1378 |
331.55 |
XLON |
19102XJk44t |
Fri 12 Apr 15:46:46 BST 2019 |
617 |
331.55 |
CHIX |
19102XJk458 |
Fri 12 Apr 15:46:46 BST 2019 |
633 |
331.55 |
CHIX |
19102XJk453 |
Fri 12 Apr 15:46:46 BST 2019 |
198 |
331.55 |
CHIX |
19102XJk456 |
Fri 12 Apr 15:46:46 BST 2019 |
472 |
331.55 |
CHIX |
19102XJk45a |
Fri 12 Apr 15:46:46 BST 2019 |
505 |
331.55 |
CHIX |
19102XJk45d |
Fri 12 Apr 15:46:46 BST 2019 |
472 |
331.55 |
CHIX |
19102XJk45e |
Fri 12 Apr 15:46:46 BST 2019 |
242 |
331.55 |
CHIX |
19102XJk45g |
Fri 12 Apr 15:46:47 BST 2019 |
1313 |
331.50 |
XLON |
19102XJk45t |
Fri 12 Apr 15:46:47 BST 2019 |
401 |
331.50 |
XLON |
19102XJk45u |
Fri 12 Apr 15:46:49 BST 2019 |
515 |
331.45 |
CHIX |
19102XJk45z |
Fri 12 Apr 15:46:49 BST 2019 |
393 |
331.45 |
XLON |
19102XJk460 |
Fri 12 Apr 15:46:49 BST 2019 |
662 |
331.45 |
XLON |
19102XJk461 |
Fri 12 Apr 15:46:50 BST 2019 |
228 |
331.35 |
CHIX |
19102XJk46b |
Fri 12 Apr 15:46:56 BST 2019 |
719 |
331.25 |
XLON |
19102XJk46k |
Fri 12 Apr 15:47:41 BST 2019 |
1831 |
331.10 |
XLON |
19102XJk49s |
Fri 12 Apr 15:48:08 BST 2019 |
1687 |
331.20 |
CHIX |
19102XJk4ba |
Fri 12 Apr 15:48:08 BST 2019 |
315 |
331.20 |
BATE |
19102XJk4bc |
Fri 12 Apr 15:48:08 BST 2019 |
3461 |
331.20 |
XLON |
19102XJk4bb |
Fri 12 Apr 15:48:19 BST 2019 |
3131 |
331.15 |
XLON |
19102XJk4cy |
Fri 12 Apr 15:48:19 BST 2019 |
1526 |
331.15 |
CHIX |
19102XJk4cz |
Fri 12 Apr 15:48:19 BST 2019 |
482 |
331.15 |
CHIX |
19102XJk4d1 |
Fri 12 Apr 15:48:19 BST 2019 |
285 |
331.15 |
BATE |
19102XJk4d0 |
Fri 12 Apr 15:48:19 BST 2019 |
818 |
331.10 |
CHIX |
19102XJk4d2 |
Fri 12 Apr 15:48:32 BST 2019 |
324 |
331.05 |
XLON |
19102XJk4f9 |
Fri 12 Apr 15:48:32 BST 2019 |
2565 |
331.05 |
XLON |
19102XJk4fa |
Fri 12 Apr 15:48:32 BST 2019 |
1408 |
331.05 |
CHIX |
19102XJk4fb |
Fri 12 Apr 15:48:32 BST 2019 |
263 |
331.05 |
BATE |
19102XJk4fc |
Fri 12 Apr 15:49:59 BST 2019 |
448 |
331.15 |
CHIX |
19102XJk4pn |
Fri 12 Apr 15:49:59 BST 2019 |
97 |
331.15 |
CHIX |
19102XJk4pp |
Fri 12 Apr 15:49:59 BST 2019 |
1216 |
331.15 |
XLON |
19102XJk4po |
Fri 12 Apr 15:50:04 BST 2019 |
1607 |
331.05 |
CHIX |
19102XJk4q2 |
Fri 12 Apr 15:50:12 BST 2019 |
3392 |
331.05 |
XLON |
19102XJk4qt |
Fri 12 Apr 15:50:12 BST 2019 |
309 |
331.05 |
BATE |
19102XJk4qu |
Fri 12 Apr 15:50:27 BST 2019 |
4276 |
330.95 |
XLON |
19102XJk4t8 |
Fri 12 Apr 15:50:27 BST 2019 |
2084 |
330.95 |
CHIX |
19102XJk4t9 |
Fri 12 Apr 15:50:27 BST 2019 |
390 |
330.95 |
BATE |
19102XJk4ta |
Fri 12 Apr 15:52:12 BST 2019 |
673 |
330.85 |
CHIX |
19102XJk530 |
Fri 12 Apr 15:52:12 BST 2019 |
192 |
330.85 |
CHIX |
19102XJk531 |
Fri 12 Apr 15:52:12 BST 2019 |
1094 |
330.85 |
XLON |
19102XJk532 |
Fri 12 Apr 15:52:12 BST 2019 |
841 |
330.85 |
XLON |
19102XJk533 |
Fri 12 Apr 15:52:48 BST 2019 |
334 |
330.80 |
BATE |
19102XJk55u |
Fri 12 Apr 15:52:48 BST 2019 |
1785 |
330.80 |
CHIX |
19102XJk55v |
Fri 12 Apr 15:52:48 BST 2019 |
3662 |
330.80 |
XLON |
19102XJk55w |
Fri 12 Apr 15:52:48 BST 2019 |
1355 |
330.75 |
CHIX |
19102XJk55x |
Fri 12 Apr 15:52:48 BST 2019 |
2779 |
330.75 |
XLON |
19102XJk55y |
Fri 12 Apr 15:53:34 BST 2019 |
1006 |
330.70 |
CHIX |
19102XJk58p |
Fri 12 Apr 15:53:34 BST 2019 |
188 |
330.70 |
BATE |
19102XJk58q |
Fri 12 Apr 15:53:34 BST 2019 |
2061 |
330.70 |
XLON |
19102XJk58r |
Fri 12 Apr 15:56:03 BST 2019 |
845 |
330.85 |
CHIX |
19102XJk5n9 |
Fri 12 Apr 15:56:03 BST 2019 |
1891 |
330.85 |
XLON |
19102XJk5na |
Fri 12 Apr 15:56:16 BST 2019 |
1334 |
330.90 |
XLON |
19102XJk5o3 |
Fri 12 Apr 15:56:16 BST 2019 |
347 |
330.90 |
CHIX |
19102XJk5o4 |
Fri 12 Apr 15:56:16 BST 2019 |
596 |
330.90 |
CHIX |
19102XJk5o5 |
Fri 12 Apr 15:56:24 BST 2019 |
707 |
330.85 |
CHIX |
19102XJk5os |
Fri 12 Apr 15:56:24 BST 2019 |
311 |
330.85 |
CHIX |
19102XJk5ot |
Fri 12 Apr 15:56:27 BST 2019 |
240 |
330.80 |
CHIX |
19102XJk5p0 |
Fri 12 Apr 15:56:27 BST 2019 |
1587 |
330.80 |
CHIX |
19102XJk5oy |
Fri 12 Apr 15:56:27 BST 2019 |
297 |
330.80 |
BATE |
19102XJk5p1 |
Fri 12 Apr 15:56:27 BST 2019 |
3256 |
330.80 |
XLON |
19102XJk5oz |
Fri 12 Apr 15:56:40 BST 2019 |
1949 |
330.75 |
XLON |
19102XJk5q4 |
Fri 12 Apr 15:56:40 BST 2019 |
1048 |
330.75 |
XLON |
19102XJk5q5 |
Fri 12 Apr 15:56:40 BST 2019 |
951 |
330.75 |
CHIX |
19102XJk5q6 |
Fri 12 Apr 15:56:40 BST 2019 |
511 |
330.75 |
CHIX |
19102XJk5q7 |
Fri 12 Apr 15:56:40 BST 2019 |
178 |
330.75 |
BATE |
19102XJk5q8 |
Fri 12 Apr 15:56:43 BST 2019 |
1832 |
330.70 |
XLON |
19102XJk5qm |
Fri 12 Apr 15:56:43 BST 2019 |
820 |
330.70 |
CHIX |
19102XJk5qr |
Fri 12 Apr 15:56:43 BST 2019 |
261 |
330.70 |
CHIX |
19102XJk5qv |
Fri 12 Apr 15:56:47 BST 2019 |
588 |
330.65 |
XLON |
19102XJk5rq |
Fri 12 Apr 15:56:47 BST 2019 |
473 |
330.65 |
CHIX |
19102XJk5rr |
Fri 12 Apr 15:57:06 BST 2019 |
1308 |
330.60 |
XLON |
19102XJk5vp |
Fri 12 Apr 15:57:24 BST 2019 |
1612 |
330.50 |
CHIX |
19102XJk5wj |
Fri 12 Apr 15:57:24 BST 2019 |
3307 |
330.50 |
XLON |
19102XJk5wk |
Fri 12 Apr 15:57:24 BST 2019 |
301 |
330.50 |
BATE |
19102XJk5wl |
Fri 12 Apr 15:59:14 BST 2019 |
3163 |
330.50 |
CHIX |
19102XJk68f |
Fri 12 Apr 15:59:14 BST 2019 |
591 |
330.50 |
BATE |
19102XJk68g |
Fri 12 Apr 15:59:14 BST 2019 |
6490 |
330.50 |
XLON |
19102XJk68h |
Fri 12 Apr 15:59:59 BST 2019 |
559 |
330.45 |
XLON |
19102XJk6gw |
Fri 12 Apr 15:59:59 BST 2019 |
203 |
330.50 |
CHIX |
19102XJk6gx |
Fri 12 Apr 16:00:02 BST 2019 |
737 |
330.45 |
CHIX |
19102XJk6hn |
Fri 12 Apr 16:00:02 BST 2019 |
1087 |
330.45 |
XLON |
19102XJk6ho |
Fri 12 Apr 16:00:04 BST 2019 |
4557 |
330.40 |
XLON |
19102XJk6iq |
Fri 12 Apr 16:00:04 BST 2019 |
416 |
330.40 |
CHIX |
19102XJk6ir |
Fri 12 Apr 16:00:04 BST 2019 |
2222 |
330.40 |
CHIX |
19102XJk6is |
Fri 12 Apr 16:00:04 BST 2019 |
415 |
330.40 |
BATE |
19102XJk6iu |
Fri 12 Apr 16:00:26 BST 2019 |
3076 |
330.25 |
XLON |
19102XJk6oh |
Fri 12 Apr 16:00:26 BST 2019 |
1501 |
330.25 |
CHIX |
19102XJk6oi |
Fri 12 Apr 16:00:39 BST 2019 |
1674 |
330.15 |
CHIX |
19102XJk6q8 |
Fri 12 Apr 16:01:53 BST 2019 |
3692 |
330.10 |
XLON |
19102XJk704 |
Fri 12 Apr 16:01:53 BST 2019 |
1800 |
330.10 |
CHIX |
19102XJk705 |
Fri 12 Apr 16:02:14 BST 2019 |
1710 |
330.10 |
CHIX |
19102XJk71q |
Fri 12 Apr 16:02:14 BST 2019 |
320 |
330.10 |
BATE |
19102XJk71r |
Fri 12 Apr 16:02:14 BST 2019 |
3508 |
330.10 |
XLON |
19102XJk71s |
Fri 12 Apr 16:03:58 BST 2019 |
1111 |
330.10 |
XLON |
19102XJk799 |
Fri 12 Apr 16:04:16 BST 2019 |
427 |
330.05 |
CHIX |
19102XJk7dg |
Fri 12 Apr 16:04:16 BST 2019 |
4350 |
330.00 |
CHIX |
19102XJk7dv |
Fri 12 Apr 16:04:16 BST 2019 |
813 |
330.00 |
BATE |
19102XJk7dw |
Fri 12 Apr 16:04:16 BST 2019 |
5240 |
330.00 |
XLON |
19102XJk7dx |
Fri 12 Apr 16:04:16 BST 2019 |
1698 |
330.00 |
XLON |
19102XJk7dy |
Fri 12 Apr 16:04:16 BST 2019 |
1991 |
330.00 |
XLON |
19102XJk7dz |
Fri 12 Apr 16:04:18 BST 2019 |
2612 |
329.95 |
XLON |
19102XJk7eg |
Fri 12 Apr 16:04:18 BST 2019 |
1274 |
329.95 |
CHIX |
19102XJk7eh |
Fri 12 Apr 16:04:43 BST 2019 |
1102 |
329.70 |
CHIX |
19102XJk7lv |
Fri 12 Apr 16:04:46 BST 2019 |
3700 |
329.70 |
XLON |
19102XJk7mg |
Fri 12 Apr 16:04:46 BST 2019 |
1664 |
329.70 |
XLON |
19102XJk7mh |
Fri 12 Apr 16:04:46 BST 2019 |
1512 |
329.70 |
CHIX |
19102XJk7mi |
Fri 12 Apr 16:04:46 BST 2019 |
488 |
329.70 |
BATE |
19102XJk7mj |
Fri 12 Apr 16:09:07 BST 2019 |
514 |
329.80 |
XLON |
19102XJk8xd |
Fri 12 Apr 16:09:44 BST 2019 |
1244 |
329.95 |
XLON |
19102XJk918 |
Fri 12 Apr 16:09:44 BST 2019 |
557 |
329.95 |
CHIX |
19102XJk919 |
Fri 12 Apr 16:09:44 BST 2019 |
273 |
329.90 |
CHIX |
19102XJk91g |
Fri 12 Apr 16:09:52 BST 2019 |
473 |
330.75 |
CHIX |
19102XJk92e |
Fri 12 Apr 16:09:52 BST 2019 |
784 |
330.75 |
XLON |
19102XJk92f |
Fri 12 Apr 16:10:03 BST 2019 |
512 |
330.65 |
CHIX |
19102XJk93p |
Fri 12 Apr 16:10:03 BST 2019 |
473 |
330.65 |
CHIX |
19102XJk93q |
Fri 12 Apr 16:10:03 BST 2019 |
497 |
330.65 |
CHIX |
19102XJk93s |
Fri 12 Apr 16:10:03 BST 2019 |
249 |
330.65 |
XLON |
19102XJk93r |
Fri 12 Apr 16:10:03 BST 2019 |
737 |
330.65 |
XLON |
19102XJk93t |
Fri 12 Apr 16:10:03 BST 2019 |
267 |
330.60 |
CHIX |
19102XJk93u |
Fri 12 Apr 16:10:08 BST 2019 |
3 |
330.50 |
XLON |
19102XJk94a |
Fri 12 Apr 16:10:08 BST 2019 |
1950 |
330.50 |
XLON |
19102XJk949 |
Fri 12 Apr 16:10:08 BST 2019 |
872 |
330.50 |
CHIX |
19102XJk94b |
Fri 12 Apr 16:10:11 BST 2019 |
987 |
330.50 |
XLON |
19102XJk94k |
Fri 12 Apr 16:10:11 BST 2019 |
481 |
330.50 |
CHIX |
19102XJk94l |
Fri 12 Apr 16:10:16 BST 2019 |
325 |
330.50 |
XLON |
19102XJk94t |
Fri 12 Apr 16:10:16 BST 2019 |
474 |
330.50 |
CHIX |
19102XJk94u |
Fri 12 Apr 16:10:20 BST 2019 |
679 |
330.45 |
CHIX |
19102XJk957 |
Fri 12 Apr 16:10:20 BST 2019 |
1517 |
330.45 |
XLON |
19102XJk958 |
Fri 12 Apr 16:10:22 BST 2019 |
200 |
330.40 |
XLON |
19102XJk95o |
Fri 12 Apr 16:10:22 BST 2019 |
474 |
330.40 |
CHIX |
19102XJk95t |
Fri 12 Apr 16:10:22 BST 2019 |
212 |
330.40 |
XLON |
19102XJk95s |
Fri 12 Apr 16:10:44 BST 2019 |
1519 |
331.45 |
XLON |
19102XJk97y |
Fri 12 Apr 16:10:44 BST 2019 |
680 |
331.45 |
CHIX |
19102XJk97z |
Fri 12 Apr 16:10:46 BST 2019 |
463 |
331.30 |
CHIX |
19102XJk984 |
Fri 12 Apr 16:10:48 BST 2019 |
473 |
331.25 |
CHIX |
19102XJk990 |
Fri 12 Apr 16:10:48 BST 2019 |
456 |
331.25 |
XLON |
19102XJk98z |
Fri 12 Apr 16:10:50 BST 2019 |
473 |
331.20 |
CHIX |
19102XJk99i |
Fri 12 Apr 16:10:50 BST 2019 |
514 |
331.20 |
XLON |
19102XJk99k |
Fri 12 Apr 16:10:50 BST 2019 |
17 |
331.20 |
XLON |
19102XJk99u |
Fri 12 Apr 16:10:52 BST 2019 |
473 |
331.10 |
CHIX |
19102XJk9ai |
Fri 12 Apr 16:10:52 BST 2019 |
317 |
331.10 |
XLON |
19102XJk9aj |
Fri 12 Apr 16:10:54 BST 2019 |
549 |
331.05 |
CHIX |
19102XJk9am |
Fri 12 Apr 16:10:59 BST 2019 |
556 |
331.00 |
XLON |
19102XJk9bq |
Fri 12 Apr 16:10:59 BST 2019 |
473 |
331.00 |
CHIX |
19102XJk9br |
Fri 12 Apr 16:11:04 BST 2019 |
1949 |
330.90 |
XLON |
19102XJk9cq |
Fri 12 Apr 16:11:04 BST 2019 |
44 |
330.90 |
XLON |
19102XJk9cr |
Fri 12 Apr 16:11:04 BST 2019 |
871 |
330.90 |
CHIX |
19102XJk9cs |
Fri 12 Apr 16:11:26 BST 2019 |
1364 |
330.95 |
XLON |
19102XJk9gd |
Fri 12 Apr 16:11:26 BST 2019 |
30 |
330.95 |
XLON |
19102XJk9ge |
Fri 12 Apr 16:11:26 BST 2019 |
610 |
330.95 |
CHIX |
19102XJk9gf |
Fri 12 Apr 16:11:26 BST 2019 |
509 |
330.95 |
CHIX |
19102XJk9gg |
Fri 12 Apr 16:11:39 BST 2019 |
473 |
331.00 |
CHIX |
19102XJk9ic |
Fri 12 Apr 16:11:39 BST 2019 |
861 |
331.00 |
XLON |
19102XJk9id |
Fri 12 Apr 16:11:51 BST 2019 |
1667 |
330.95 |
XLON |
19102XJk9lr |
Fri 12 Apr 16:11:51 BST 2019 |
150 |
330.95 |
XLON |
19102XJk9ls |
Fri 12 Apr 16:11:51 BST 2019 |
746 |
330.95 |
CHIX |
19102XJk9lt |
Fri 12 Apr 16:11:51 BST 2019 |
92 |
330.95 |
XLON |
19102XJk9lu |
Fri 12 Apr 16:11:51 BST 2019 |
438 |
330.95 |
XLON |
19102XJk9lv |
Fri 12 Apr 16:11:51 BST 2019 |
473 |
330.95 |
CHIX |
19102XJk9lw |
Fri 12 Apr 16:11:56 BST 2019 |
702 |
330.95 |
CHIX |
19102XJk9mh |
Fri 12 Apr 16:11:56 BST 2019 |
8 |
331.00 |
XLON |
19102XJk9mi |
Fri 12 Apr 16:12:05 BST 2019 |
639 |
330.95 |
XLON |
19102XJk9nn |
Fri 12 Apr 16:12:05 BST 2019 |
473 |
330.95 |
CHIX |
19102XJk9no |
Fri 12 Apr 16:12:09 BST 2019 |
429 |
330.90 |
XLON |
19102XJk9nz |
Fri 12 Apr 16:12:09 BST 2019 |
666 |
330.90 |
CHIX |
19102XJk9o0 |
Fri 12 Apr 16:12:09 BST 2019 |
191 |
330.90 |
CHIX |
19102XJk9o1 |
Fri 12 Apr 16:12:09 BST 2019 |
473 |
330.90 |
CHIX |
19102XJk9o2 |
Fri 12 Apr 16:12:09 BST 2019 |
340 |
330.90 |
CHIX |
19102XJk9o3 |
Fri 12 Apr 16:12:10 BST 2019 |
3 |
330.85 |
XLON |
19102XJk9od |
Fri 12 Apr 16:12:10 BST 2019 |
1226 |
330.85 |
XLON |
19102XJk9oc |
Fri 12 Apr 16:12:11 BST 2019 |
404 |
330.95 |
CHIX |
19102XJk9qb |
Fri 12 Apr 16:12:11 BST 2019 |
420 |
330.90 |
CHIX |
19102XJk9qh |
Fri 12 Apr 16:12:11 BST 2019 |
97 |
330.90 |
XLON |
19102XJk9qj |
Fri 12 Apr 16:12:19 BST 2019 |
639 |
330.90 |
CHIX |
19102XJk9ru |
Fri 12 Apr 16:12:34 BST 2019 |
915 |
330.80 |
XLON |
19102XJk9uj |
Fri 12 Apr 16:12:34 BST 2019 |
885 |
330.80 |
XLON |
19102XJk9uk |
Fri 12 Apr 16:12:34 BST 2019 |
112 |
330.80 |
XLON |
19102XJk9ul |
Fri 12 Apr 16:12:34 BST 2019 |
473 |
330.80 |
CHIX |
19102XJk9um |
Fri 12 Apr 16:12:34 BST 2019 |
473 |
330.80 |
CHIX |
19102XJk9un |
Fri 12 Apr 16:12:39 BST 2019 |
139 |
330.80 |
XLON |
19102XJk9uy |
Fri 12 Apr 16:12:39 BST 2019 |
943 |
330.80 |
CHIX |
19102XJk9uz |
Fri 12 Apr 16:12:50 BST 2019 |
104 |
330.75 |
XLON |
19102XJk9wd |
Fri 12 Apr 16:12:50 BST 2019 |
1030 |
330.75 |
XLON |
19102XJk9wc |
Fri 12 Apr 16:12:54 BST 2019 |
503 |
330.75 |
CHIX |
19102XJk9xl |
Fri 12 Apr 16:12:54 BST 2019 |
473 |
330.75 |
CHIX |
19102XJk9xx |
Fri 12 Apr 16:12:54 BST 2019 |
468 |
330.75 |
XLON |
19102XJk9xa |
Fri 12 Apr 16:12:54 BST 2019 |
29 |
330.75 |
XLON |
19102XJk9y3 |
Fri 12 Apr 16:13:20 BST 2019 |
473 |
330.65 |
CHIX |
19102XJka1y |
Fri 12 Apr 16:13:20 BST 2019 |
484 |
330.65 |
CHIX |
19102XJka1z |
Fri 12 Apr 16:13:21 BST 2019 |
315 |
330.65 |
XLON |
19102XJka20 |
Fri 12 Apr 16:13:21 BST 2019 |
3 |
330.65 |
XLON |
19102XJka21 |
Fri 12 Apr 16:13:21 BST 2019 |
1 |
330.65 |
XLON |
19102XJka22 |
Fri 12 Apr 16:13:21 BST 2019 |
2 |
330.65 |
XLON |
19102XJka23 |
Fri 12 Apr 16:13:21 BST 2019 |
25 |
330.65 |
XLON |
19102XJka24 |
Fri 12 Apr 16:13:28 BST 2019 |
473 |
330.65 |
CHIX |
19102XJka2q |
Fri 12 Apr 16:13:28 BST 2019 |
290 |
330.65 |
CHIX |
19102XJka2n |
Fri 12 Apr 16:13:28 BST 2019 |
415 |
330.65 |
CHIX |
19102XJka2s |
Fri 12 Apr 16:13:47 BST 2019 |
1000 |
330.65 |
CHIX |
19102XJka4b |
Fri 12 Apr 16:14:08 BST 2019 |
473 |
330.75 |
CHIX |
19102XJka68 |
Fri 12 Apr 16:14:08 BST 2019 |
570 |
330.75 |
CHIX |
19102XJka69 |
Fri 12 Apr 16:14:20 BST 2019 |
751 |
330.75 |
XLON |
19102XJka7f |
Fri 12 Apr 16:14:41 BST 2019 |
163 |
330.85 |
CHIX |
19102XJkabn |
Fri 12 Apr 16:14:41 BST 2019 |
473 |
330.85 |
CHIX |
19102XJkabm |
Fri 12 Apr 16:14:59 BST 2019 |
597 |
330.80 |
XLON |
19102XJkadr |
Fri 12 Apr 16:15:45 BST 2019 |
39 |
330.90 |
CHIX |
19102XJkaij |
Fri 12 Apr 16:15:45 BST 2019 |
517 |
330.90 |
CHIX |
19102XJkaik |
Fri 12 Apr 16:15:56 BST 2019 |
30 |
330.90 |
XLON |
19102XJkaja |
Fri 12 Apr 16:15:56 BST 2019 |
2314 |
330.85 |
XLON |
19102XJkajb |
Fri 12 Apr 16:15:56 BST 2019 |
1129 |
330.85 |
CHIX |
19102XJkajc |
Fri 12 Apr 16:16:02 BST 2019 |
627 |
330.90 |
CHIX |
19102XJkakr |
Fri 12 Apr 16:16:23 BST 2019 |
473 |
330.85 |
CHIX |
19102XJkanc |
Fri 12 Apr 16:16:23 BST 2019 |
479 |
330.85 |
CHIX |
19102XJkanb |
Fri 12 Apr 16:16:23 BST 2019 |
347 |
330.85 |
XLON |
19102XJkand |
Fri 12 Apr 16:16:23 BST 2019 |
143 |
330.85 |
XLON |
19102XJkanf |
Fri 12 Apr 16:16:23 BST 2019 |
981 |
330.85 |
XLON |
19102XJkane |
Fri 12 Apr 16:16:23 BST 2019 |
152 |
330.85 |
XLON |
19102XJkanh |
Fri 12 Apr 16:16:23 BST 2019 |
17 |
330.85 |
XLON |
19102XJkang |
Fri 12 Apr 16:16:38 BST 2019 |
712 |
330.80 |
XLON |
19102XJkaoi |
Fri 12 Apr 16:16:38 BST 2019 |
581 |
330.80 |
XLON |
19102XJkaoj |
Fri 12 Apr 16:16:39 BST 2019 |
206 |
330.80 |
CHIX |
19102XJkaom |
Fri 12 Apr 16:16:39 BST 2019 |
473 |
330.80 |
CHIX |
19102XJkaol |
Fri 12 Apr 16:16:39 BST 2019 |
473 |
330.80 |
CHIX |
19102XJkaok |
Fri 12 Apr 16:16:42 BST 2019 |
364 |
330.75 |
CHIX |
19102XJkaoo |
Fri 12 Apr 16:16:42 BST 2019 |
473 |
330.75 |
CHIX |
19102XJkaon |
Fri 12 Apr 16:16:42 BST 2019 |
239 |
330.75 |
CHIX |
19102XJkaoq |
Fri 12 Apr 16:16:42 BST 2019 |
192 |
330.75 |
CHIX |
19102XJkaop |
Fri 12 Apr 16:16:42 BST 2019 |
473 |
330.75 |
CHIX |
19102XJkaor |
Fri 12 Apr 16:16:42 BST 2019 |
712 |
330.75 |
XLON |
19102XJkaou |
Fri 12 Apr 16:16:42 BST 2019 |
5 |
330.75 |
XLON |
19102XJkaot |
Fri 12 Apr 16:16:42 BST 2019 |
73 |
330.75 |
XLON |
19102XJkaov |
Fri 12 Apr 16:16:42 BST 2019 |
756 |
330.75 |
XLON |
19102XJkaos |
Fri 12 Apr 16:17:16 BST 2019 |
473 |
330.85 |
CHIX |
19102XJkasy |
Fri 12 Apr 16:17:16 BST 2019 |
479 |
330.85 |
CHIX |
19102XJkasx |
Fri 12 Apr 16:17:34 BST 2019 |
2304 |
330.80 |
XLON |
19102XJkau6 |
Fri 12 Apr 16:17:34 BST 2019 |
455 |
330.80 |
CHIX |
19102XJkau7 |
Fri 12 Apr 16:17:34 BST 2019 |
210 |
330.80 |
BATE |
19102XJkau9 |
Fri 12 Apr 16:17:57 BST 2019 |
504 |
330.85 |
CHIX |
19102XJkax2 |
Fri 12 Apr 16:18:01 BST 2019 |
1032 |
330.85 |
XLON |
19102XJkaxl |
Fri 12 Apr 16:18:01 BST 2019 |
456 |
330.85 |
CHIX |
19102XJkaxm |
Fri 12 Apr 16:18:03 BST 2019 |
43 |
330.80 |
CHIX |
19102XJkaxy |
Fri 12 Apr 16:18:04 BST 2019 |
205 |
330.80 |
CHIX |
19102XJkay6 |
Fri 12 Apr 16:18:04 BST 2019 |
625 |
330.80 |
CHIX |
19102XJkay1 |
Fri 12 Apr 16:18:04 BST 2019 |
477 |
330.80 |
CHIX |
19102XJkay3 |
Fri 12 Apr 16:18:04 BST 2019 |
344 |
330.80 |
CHIX |
19102XJkay2 |
Fri 12 Apr 16:18:04 BST 2019 |
542 |
330.80 |
CHIX |
19102XJkay5 |
Fri 12 Apr 16:18:04 BST 2019 |
764 |
330.80 |
XLON |
19102XJkay4 |
Fri 12 Apr 16:18:04 BST 2019 |
440 |
330.80 |
XLON |
19102XJkay7 |
Fri 12 Apr 16:18:04 BST 2019 |
4 |
330.80 |
XLON |
19102XJkay8 |
Fri 12 Apr 16:18:22 BST 2019 |
317 |
330.75 |
CHIX |
19102XJkb0a |
Fri 12 Apr 16:18:22 BST 2019 |
473 |
330.75 |
CHIX |
19102XJkb0b |
Fri 12 Apr 16:18:22 BST 2019 |
364 |
330.75 |
CHIX |
19102XJkb0c |
Fri 12 Apr 16:18:22 BST 2019 |
312 |
330.80 |
CHIX |
19102XJkb08 |
Fri 12 Apr 16:18:22 BST 2019 |
364 |
330.80 |
CHIX |
19102XJkb09 |
Fri 12 Apr 16:18:22 BST 2019 |
159 |
330.75 |
XLON |
19102XJkb0d |
Fri 12 Apr 16:18:22 BST 2019 |
50 |
330.75 |
XLON |
19102XJkb0e |
Fri 12 Apr 16:18:22 BST 2019 |
2 |
330.75 |
XLON |
19102XJkb0f |
Fri 12 Apr 16:18:22 BST 2019 |
567 |
330.75 |
XLON |
19102XJkb0g |
Fri 12 Apr 16:18:41 BST 2019 |
858 |
330.85 |
CHIX |
19102XJkb1d |
Fri 12 Apr 16:18:41 BST 2019 |
1918 |
330.85 |
XLON |
19102XJkb1e |
Fri 12 Apr 16:18:49 BST 2019 |
3369 |
330.80 |
XLON |
19102XJkb1s |
Fri 12 Apr 16:18:49 BST 2019 |
1642 |
330.80 |
CHIX |
19102XJkb1t |
Fri 12 Apr 16:18:49 BST 2019 |
307 |
330.80 |
BATE |
19102XJkb1u |
Fri 12 Apr 16:19:00 BST 2019 |
187 |
330.70 |
XLON |
19102XJkb3p |
Fri 12 Apr 16:19:00 BST 2019 |
1449 |
330.70 |
XLON |
19102XJkb3m |
Fri 12 Apr 16:19:00 BST 2019 |
670 |
330.70 |
XLON |
19102XJkb3n |
Fri 12 Apr 16:19:00 BST 2019 |
649 |
330.70 |
CHIX |
19102XJkb3t |
Fri 12 Apr 16:19:00 BST 2019 |
473 |
330.70 |
CHIX |
19102XJkb3u |
Fri 12 Apr 16:19:00 BST 2019 |
557 |
330.70 |
CHIX |
19102XJkb3v |
Fri 12 Apr 16:19:02 BST 2019 |
681 |
330.70 |
CHIX |
19102XJkb3x |
Fri 12 Apr 16:19:09 BST 2019 |
14 |
330.70 |
CHIX |
19102XJkb4p |
Fri 12 Apr 16:19:09 BST 2019 |
709 |
330.70 |
CHIX |
19102XJkb4q |
Fri 12 Apr 16:19:09 BST 2019 |
378 |
330.70 |
CHIX |
19102XJkb4r |
Fri 12 Apr 16:20:02 BST 2019 |
356 |
330.85 |
CHIX |
19102XJkbcn |
Fri 12 Apr 16:20:02 BST 2019 |
370 |
330.85 |
CHIX |
19102XJkbca |
Fri 12 Apr 16:20:02 BST 2019 |
473 |
330.85 |
CHIX |
19102XJkbbz |
Fri 12 Apr 16:20:02 BST 2019 |
618 |
330.85 |
XLON |
19102XJkbcj |
Fri 12 Apr 16:20:02 BST 2019 |
740 |
330.80 |
XLON |
19102XJkbcx |
Fri 12 Apr 16:20:02 BST 2019 |
324 |
330.80 |
XLON |
19102XJkbd1 |
Fri 12 Apr 16:20:02 BST 2019 |
76 |
330.80 |
XLON |
19102XJkbd5 |
Fri 12 Apr 16:20:02 BST 2019 |
473 |
330.80 |
CHIX |
19102XJkbdh |
Fri 12 Apr 16:20:02 BST 2019 |
278 |
330.80 |
CHIX |
19102XJkbdl |
Fri 12 Apr 16:20:02 BST 2019 |
623 |
330.80 |
CHIX |
19102XJkbdn |
Fri 12 Apr 16:20:02 BST 2019 |
245 |
330.80 |
CHIX |
19102XJkbdd |
Fri 12 Apr 16:20:02 BST 2019 |
473 |
330.80 |
CHIX |
19102XJkbd8 |
Fri 12 Apr 16:20:03 BST 2019 |
473 |
330.80 |
CHIX |
19102XJkbdr |
Fri 12 Apr 16:20:03 BST 2019 |
444 |
330.80 |
CHIX |
19102XJkbef |
Fri 12 Apr 16:20:08 BST 2019 |
594 |
330.75 |
CHIX |
19102XJkbgf |
Fri 12 Apr 16:20:08 BST 2019 |
644 |
330.75 |
CHIX |
19102XJkbgh |
Fri 12 Apr 16:20:08 BST 2019 |
473 |
330.75 |
CHIX |
19102XJkbgg |
Fri 12 Apr 16:20:08 BST 2019 |
473 |
330.75 |
CHIX |
19102XJkbgj |
Fri 12 Apr 16:20:08 BST 2019 |
434 |
330.75 |
XLON |
19102XJkbgl |
Fri 12 Apr 16:20:08 BST 2019 |
5 |
330.75 |
XLON |
19102XJkbgm |
Fri 12 Apr 16:20:08 BST 2019 |
343 |
330.75 |
XLON |
19102XJkbgp |
Fri 12 Apr 16:20:08 BST 2019 |
1326 |
330.75 |
XLON |
19102XJkbgi |
Fri 12 Apr 16:20:22 BST 2019 |
477 |
330.70 |
CHIX |
19102XJkbi7 |
Fri 12 Apr 16:20:25 BST 2019 |
4 |
330.65 |
CHIX |
19102XJkbib |
Fri 12 Apr 16:20:35 BST 2019 |
320 |
330.70 |
XLON |
19102XJkbir |
Fri 12 Apr 16:20:35 BST 2019 |
661 |
330.70 |
XLON |
19102XJkbis |
Fri 12 Apr 16:20:52 BST 2019 |
453 |
330.70 |
CHIX |
19102XJkbk6 |
Fri 12 Apr 16:21:35 BST 2019 |
1147 |
331.00 |
CHIX |
19102XJkbqh |
Fri 12 Apr 16:21:35 BST 2019 |
336 |
331.00 |
CHIX |
19102XJkbqi |
Fri 12 Apr 16:22:00 BST 2019 |
308 |
331.05 |
CHIX |
19102XJkbvz |
Fri 12 Apr 16:22:00 BST 2019 |
473 |
331.05 |
CHIX |
19102XJkbvu |
Fri 12 Apr 16:22:00 BST 2019 |
368 |
331.05 |
CHIX |
19102XJkbvx |
Fri 12 Apr 16:22:00 BST 2019 |
466 |
331.05 |
XLON |
19102XJkbvt |
Fri 12 Apr 16:22:03 BST 2019 |
473 |
331.00 |
CHIX |
19102XJkbx9 |
Fri 12 Apr 16:22:03 BST 2019 |
473 |
331.00 |
CHIX |
19102XJkbx8 |
Fri 12 Apr 16:22:03 BST 2019 |
386 |
331.00 |
XLON |
19102XJkbxa |
Fri 12 Apr 16:22:03 BST 2019 |
926 |
331.00 |
XLON |
19102XJkbxb |
Fri 12 Apr 16:22:06 BST 2019 |
473 |
331.00 |
CHIX |
19102XJkbyv |
Fri 12 Apr 16:22:06 BST 2019 |
4 |
331.00 |
CHIX |
19102XJkbyw |
Fri 12 Apr 16:22:21 BST 2019 |
473 |
331.00 |
CHIX |
19102XJkc2b |
Fri 12 Apr 16:22:21 BST 2019 |
473 |
331.00 |
CHIX |
19102XJkc2c |
Fri 12 Apr 16:22:21 BST 2019 |
5 |
331.00 |
XLON |
19102XJkc2f |
Fri 12 Apr 16:22:21 BST 2019 |
698 |
331.00 |
XLON |
19102XJkc2e |
Fri 12 Apr 16:22:21 BST 2019 |
629 |
331.00 |
XLON |
19102XJkc2d |
Fri 12 Apr 16:22:34 BST 2019 |
355 |
330.95 |
XLON |
19102XJkc48 |
Fri 12 Apr 16:22:34 BST 2019 |
573 |
330.95 |
XLON |
19102XJkc47 |
Fri 12 Apr 16:22:42 BST 2019 |
2454 |
331.00 |
XLON |
19102XJkc5z |
Fri 12 Apr 16:22:42 BST 2019 |
224 |
331.00 |
BATE |
19102XJkc63 |
Fri 12 Apr 16:22:42 BST 2019 |
1197 |
331.00 |
CHIX |
19102XJkc61 |
Fri 12 Apr 16:22:42 BST 2019 |
415 |
331.00 |
CHIX |
19102XJkc64 |
Fri 12 Apr 16:22:42 BST 2019 |
358 |
331.00 |
CHIX |
19102XJkc66 |
Fri 12 Apr 16:22:42 BST 2019 |
253 |
331.00 |
BATE |
19102XJkc6d |
Fri 12 Apr 16:22:54 BST 2019 |
633 |
331.00 |
XLON |
19102XJkc7s |
Fri 12 Apr 16:23:01 BST 2019 |
74 |
331.00 |
CHIX |
19102XJkc8j |
Fri 12 Apr 16:23:06 BST 2019 |
280 |
331.00 |
BATE |
19102XJkc9m |
Fri 12 Apr 16:23:06 BST 2019 |
201 |
331.00 |
CHIX |
19102XJkc9l |
Fri 12 Apr 16:23:06 BST 2019 |
1294 |
331.00 |
CHIX |
19102XJkc9n |
Fri 12 Apr 16:23:33 BST 2019 |
525 |
331.05 |
CHIX |
19102XJkcd4 |
Fri 12 Apr 16:23:33 BST 2019 |
102 |
331.05 |
CHIX |
19102XJkcd5 |
Fri 12 Apr 16:23:35 BST 2019 |
178 |
331.05 |
CHIX |
19102XJkcd7 |
Fri 12 Apr 16:23:36 BST 2019 |
3066 |
331.00 |
XLON |
19102XJkcde |
Fri 12 Apr 16:24:12 BST 2019 |
1135 |
331.15 |
XLON |
19102XJkchy |
Fri 12 Apr 16:24:12 BST 2019 |
38 |
331.15 |
XLON |
19102XJkchz |
Fri 12 Apr 16:24:12 BST 2019 |
557 |
331.15 |
CHIX |
19102XJkci0 |
Fri 12 Apr 16:24:12 BST 2019 |
70 |
331.15 |
BATE |
19102XJkci1 |
Fri 12 Apr 16:24:49 BST 2019 |
473 |
331.15 |
CHIX |
19102XJkcqg |
Fri 12 Apr 16:24:49 BST 2019 |
510 |
331.15 |
CHIX |
19102XJkcqi |
Fri 12 Apr 16:24:49 BST 2019 |
279 |
331.15 |
CHIX |
19102XJkcqk |
Fri 12 Apr 16:24:49 BST 2019 |
203 |
331.15 |
CHIX |
19102XJkcqm |
Fri 12 Apr 16:24:49 BST 2019 |
55 |
331.15 |
CHIX |
19102XJkcql |
Fri 12 Apr 16:24:49 BST 2019 |
344 |
331.15 |
XLON |
19102XJkcqh |
Fri 12 Apr 16:24:49 BST 2019 |
138 |
331.15 |
XLON |
19102XJkcqj |
Fri 12 Apr 16:24:50 BST 2019 |
1500 |
331.15 |
XLON |
19102XJkcqo |
Fri 12 Apr 16:24:50 BST 2019 |
1971 |
331.15 |
XLON |
19102XJkcqp |
Fri 12 Apr 16:24:50 BST 2019 |
900 |
331.15 |
CHIX |
19102XJkcr0 |
Fri 12 Apr 16:24:50 BST 2019 |
962 |
331.15 |
CHIX |
19102XJkcqw |
Fri 12 Apr 16:24:50 BST 2019 |
641 |
331.15 |
CHIX |
19102XJkcqz |
Fri 12 Apr 16:24:50 BST 2019 |
2974 |
331.15 |
CHIX |
19102XJkcqs |
Fri 12 Apr 16:24:50 BST 2019 |
1000 |
331.15 |
CHIX |
19102XJkcqr |
Fri 12 Apr 16:24:50 BST 2019 |
750 |
331.15 |
BATE |
19102XJkcqu |
Fri 12 Apr 16:24:50 BST 2019 |
1100 |
331.15 |
BATE |
19102XJkcqy |
Fri 12 Apr 16:24:50 BST 2019 |
180 |
331.15 |
BATE |
19102XJkcqx |
Fri 12 Apr 16:24:53 BST 2019 |
750 |
331.15 |
BATE |
19102XJkcrz |
Fri 12 Apr 16:24:53 BST 2019 |
350 |
331.15 |
BATE |
19102XJkcs0 |
Fri 12 Apr 16:24:53 BST 2019 |
700 |
331.15 |
XLON |
19102XJkcs1 |
Fri 12 Apr 16:24:53 BST 2019 |
1000 |
331.15 |
CHIX |
19102XJkcs2 |
Fri 12 Apr 16:24:54 BST 2019 |
237 |
331.10 |
BATE |
19102XJkctb |
Fri 12 Apr 16:24:54 BST 2019 |
1268 |
331.10 |
CHIX |
19102XJkcta |
Fri 12 Apr 16:24:54 BST 2019 |
2600 |
331.10 |
XLON |
19102XJkcte |
Fri 12 Apr 16:24:54 BST 2019 |
159 |
331.10 |
XLON |
19102XJkctf |
Fri 12 Apr 16:24:54 BST 2019 |
1000 |
331.20 |
CHIX |
19102XJkcub |
Fri 12 Apr 16:24:55 BST 2019 |
100 |
331.20 |
XLON |
19102XJkcuj |
Fri 12 Apr 16:25:38 BST 2019 |
460 |
331.10 |
XLON |
19102XJkd1i |
Fri 12 Apr 16:25:40 BST 2019 |
787 |
331.15 |
XLON |
19102XJkd1n |
Fri 12 Apr 16:25:40 BST 2019 |
1123 |
331.15 |
XLON |
19102XJkd1m |
Fri 12 Apr 16:25:40 BST 2019 |
735 |
331.15 |
CHIX |
19102XJkd1t |
Fri 12 Apr 16:25:40 BST 2019 |
126 |
331.15 |
CHIX |
19102XJkd1s |
Fri 12 Apr 16:25:40 BST 2019 |
1662 |
331.15 |
CHIX |
19102XJkd1v |
Fri 12 Apr 16:25:40 BST 2019 |
1437 |
331.15 |
CHIX |
19102XJkd1u |
Fri 12 Apr 16:25:40 BST 2019 |
530 |
331.15 |
CHIX |
19102XJkd1x |
Fri 12 Apr 16:25:40 BST 2019 |
595 |
331.15 |
CHIX |
19102XJkd1w |
Fri 12 Apr 16:25:40 BST 2019 |
124 |
331.15 |
CHIX |
19102XJkd1p |
Fri 12 Apr 16:25:40 BST 2019 |
94 |
331.15 |
CHIX |
19102XJkd1o |
Fri 12 Apr 16:25:41 BST 2019 |
83 |
331.15 |
XLON |
19102XJkd23 |
Fri 12 Apr 16:25:41 BST 2019 |
1300 |
331.15 |
XLON |
19102XJkd1z |
Fri 12 Apr 16:25:41 BST 2019 |
219 |
331.15 |
XLON |
19102XJkd1y |
Fri 12 Apr 16:25:41 BST 2019 |
632 |
331.15 |
CHIX |
19102XJkd24 |
Fri 12 Apr 16:25:41 BST 2019 |
498 |
331.15 |
CHIX |
19102XJkd21 |
Fri 12 Apr 16:25:42 BST 2019 |
494 |
331.15 |
CHIX |
19102XJkd2d |
Fri 12 Apr 16:25:42 BST 2019 |
498 |
331.15 |
CHIX |
19102XJkd2c |
Fri 12 Apr 16:25:43 BST 2019 |
239 |
331.15 |
CHIX |
19102XJkd2m |
Fri 12 Apr 16:25:43 BST 2019 |
1500 |
331.15 |
CHIX |
19102XJkd2i |
Fri 12 Apr 16:25:43 BST 2019 |
644 |
331.15 |
CHIX |
19102XJkd2k |
Fri 12 Apr 16:25:50 BST 2019 |
891 |
331.20 |
XLON |
19102XJkd3b |
Fri 12 Apr 16:25:50 BST 2019 |
2435 |
331.20 |
XLON |
19102XJkd3a |
Fri 12 Apr 16:25:50 BST 2019 |
842 |
331.20 |
XLON |
19102XJkd3c |
Fri 12 Apr 16:25:50 BST 2019 |
839 |
331.20 |
XLON |
19102XJkd39 |
Fri 12 Apr 16:25:50 BST 2019 |
632 |
331.20 |
CHIX |
19102XJkd3m |
Fri 12 Apr 16:25:50 BST 2019 |
605 |
331.20 |
CHIX |
19102XJkd3e |
Fri 12 Apr 16:25:50 BST 2019 |
207 |
331.20 |
CHIX |
19102XJkd3g |
Fri 12 Apr 16:25:50 BST 2019 |
2075 |
331.20 |
CHIX |
19102XJkd3j |
Fri 12 Apr 16:25:50 BST 2019 |
1624 |
331.20 |
CHIX |
19102XJkd3i |
Fri 12 Apr 16:25:50 BST 2019 |
473 |
331.20 |
CHIX |
19102XJkd3l |
Fri 12 Apr 16:25:50 BST 2019 |
122 |
331.20 |
CHIX |
19102XJkd3k |
Fri 12 Apr 16:26:16 BST 2019 |
486 |
331.35 |
CHIX |
19102XJkd6w |
Fri 12 Apr 16:26:16 BST 2019 |
233 |
331.35 |
BATE |
19102XJkd6x |
Fri 12 Apr 16:26:16 BST 2019 |
821 |
331.25 |
CHIX |
19102XJkd7d |
Fri 12 Apr 16:26:16 BST 2019 |
860 |
331.35 |
CHIX |
19102XJkd7c |
Fri 12 Apr 16:26:16 BST 2019 |
1922 |
331.35 |
XLON |
19102XJkd7e |
Fri 12 Apr 16:26:23 BST 2019 |
686 |
331.40 |
CHIX |
19102XJkd7r |
Fri 12 Apr 16:27:00 BST 2019 |
1991 |
331.40 |
XLON |
19102XJkdd6 |
Fri 12 Apr 16:27:03 BST 2019 |
1110 |
331.45 |
XLON |
19102XJkddp |
Fri 12 Apr 16:27:03 BST 2019 |
15 |
331.45 |
BATE |
19102XJkddq |
Fri 12 Apr 16:27:04 BST 2019 |
698 |
331.45 |
CHIX |
19102XJkdds |
Fri 12 Apr 16:27:17 BST 2019 |
859 |
331.45 |
XLON |
19102XJkdeq |
Fri 12 Apr 16:27:40 BST 2019 |
1249 |
331.65 |
XLON |
19102XJkdi0 |
Fri 12 Apr 16:28:03 BST 2019 |
1000 |
331.60 |
CHIX |
19102XJkdlo |
Fri 12 Apr 16:28:03 BST 2019 |
600 |
331.60 |
CHIX |
19102XJkdlp |
Fri 12 Apr 16:28:07 BST 2019 |
489 |
331.55 |
CHIX |
19102XJkdma |
Fri 12 Apr 16:28:07 BST 2019 |
278 |
331.55 |
XLON |
19102XJkdm6 |
