Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
12-Apr-2019 08:05:42 |
375 |
1670.0000 |
XLON |
01002010000001555-E0dcol7lvoMG20190412 |
12-Apr-2019 08:05:42 |
611 |
1670.0000 |
XLON |
01002010000001555-E0dcol7lvoMK20190412 |
12-Apr-2019 08:08:06 |
701 |
1672.0000 |
XLON |
01002010000002426-E0dcol7lvqGd20190412 |
12-Apr-2019 08:08:06 |
542 |
1672.0000 |
XLON |
11002110000002403-E0dcol7lvqGf20190412 |
12-Apr-2019 08:10:00 |
500 |
1673.0000 |
XLON |
01002010000003160-E0dcol7lvrjn20190412 |
12-Apr-2019 08:10:00 |
313 |
1673.0000 |
XLON |
01002010000003160-E0dcol7lvrjl20190412 |
12-Apr-2019 08:11:43 |
975 |
1673.0000 |
XLON |
11002110000003733-E0dcol7lvtGZ20190412 |
12-Apr-2019 08:13:35 |
571 |
1673.5000 |
XLON |
11002110000004412-E0dcol7lvuZQ20190412 |
12-Apr-2019 08:13:35 |
400 |
1673.5000 |
XLON |
11002110000004412-E0dcol7lvuZO20190412 |
12-Apr-2019 08:15:24 |
905 |
1672.5000 |
XLON |
11002110000005232-E0dcol7lvw7o20190412 |
12-Apr-2019 08:15:24 |
200 |
1672.0000 |
XLON |
01002010000005246-E0dcol7lvw9j20190412 |
12-Apr-2019 08:15:41 |
1211 |
1672.0000 |
XLON |
01002010000005246-E0dcol7lvwVm20190412 |
12-Apr-2019 08:16:15 |
500 |
1671.5000 |
XLON |
01002010000005617-E0dcol7lvxBo20190412 |
12-Apr-2019 08:18:05 |
454 |
1672.5000 |
XLON |
11002110000005936-E0dcol7lvyXP20190412 |
12-Apr-2019 08:19:21 |
500 |
1670.5000 |
XLON |
01002010000006385-E0dcol7lvzgo20190412 |
12-Apr-2019 08:19:21 |
875 |
1670.5000 |
XLON |
01002010000006385-E0dcol7lvzgm20190412 |
12-Apr-2019 08:19:59 |
940 |
1669.0000 |
XLON |
11002110000006388-E0dcol7lw0Dx20190412 |
12-Apr-2019 08:22:15 |
449 |
1668.0000 |
XLON |
11002110000006625-E0dcol7lw1nN20190412 |
12-Apr-2019 08:23:59 |
658 |
1670.0000 |
XLON |
01002010000008174-E0dcol7lw31w20190412 |
12-Apr-2019 08:24:15 |
540 |
1670.0000 |
XLON |
11002110000008237-E0dcol7lw39D20190412 |
12-Apr-2019 08:24:15 |
200 |
1670.0000 |
XLON |
11002110000008237-E0dcol7lw39B20190412 |
12-Apr-2019 08:26:06 |
150 |
1669.0000 |
XLON |
11002110000008459-E0dcol7lw4dd20190412 |
12-Apr-2019 08:26:09 |
344 |
1669.0000 |
XLON |
11002110000008459-E0dcol7lw4f220190412 |
12-Apr-2019 08:27:41 |
132 |
1669.0000 |
XLON |
11002110000009181-E0dcol7lw5a020190412 |
12-Apr-2019 08:27:41 |
420 |
1669.0000 |
XLON |
11002110000009181-E0dcol7lw5Zy20190412 |
12-Apr-2019 08:29:25 |
300 |
1669.0000 |
XLON |
11002110000009970-E0dcol7lw6VM20190412 |
12-Apr-2019 08:29:25 |
1465 |
1669.0000 |
XLON |
11002110000009970-E0dcol7lw6VO20190412 |
12-Apr-2019 08:29:25 |
421 |
1669.0000 |
XLON |
11002110000009970-E0dcol7lw6VH20190412 |
12-Apr-2019 08:33:32 |
494 |
1668.0000 |
XLON |
11002110000010774-E0dcol7lw9J820190412 |
12-Apr-2019 08:35:17 |
981 |
1668.5000 |
XLON |
11002110000011746-E0dcol7lwAmK20190412 |
12-Apr-2019 08:35:19 |
94 |
1668.0000 |
XLON |
01002010000011549-E0dcol7lwAnQ20190412 |
12-Apr-2019 08:38:11 |
492 |
1668.5000 |
XLON |
11002110000012526-E0dcol7lwD1420190412 |
12-Apr-2019 08:38:11 |
925 |
1669.0000 |
XLON |
01002010000012786-E0dcol7lwD0n20190412 |
12-Apr-2019 08:39:25 |
494 |
1669.0000 |
XLON |
11002110000013219-E0dcol7lwDnN20190412 |
12-Apr-2019 08:41:01 |
88 |
1669.0000 |
XLON |
11002110000013905-E0dcol7lwEz020190412 |
12-Apr-2019 08:41:01 |
201 |
1669.0000 |
XLON |
11002110000013905-E0dcol7lwEz220190412 |
12-Apr-2019 08:41:36 |
494 |
1668.5000 |
XLON |
11002110000013147-E0dcol7lwFIf20190412 |
12-Apr-2019 08:43:22 |
706 |
1669.5000 |
XLON |
01002010000014426-E0dcol7lwGNI20190412 |
12-Apr-2019 08:44:53 |
62 |
1669.0000 |
XLON |
01002010000014467-E0dcol7lwHJq20190412 |
12-Apr-2019 08:44:53 |
509 |
1669.0000 |
XLON |
11002110000014451-E0dcol7lwHJs20190412 |
12-Apr-2019 08:46:20 |
699 |
1669.5000 |
XLON |
01002010000015033-E0dcol7lwI6c20190412 |
12-Apr-2019 08:46:20 |
45 |
1669.5000 |
XLON |
01002010000015033-E0dcol7lwI6f20190412 |
12-Apr-2019 08:46:47 |
620 |
1669.0000 |
XLON |
01002010000014962-E0dcol7lwIHx20190412 |
12-Apr-2019 08:51:05 |
57 |
1669.5000 |
XLON |
01002010000016012-E0dcol7lwL1M20190412 |
12-Apr-2019 08:51:05 |
527 |
1669.5000 |
XLON |
01002010000016012-E0dcol7lwL1g20190412 |
12-Apr-2019 08:52:49 |
754 |
1669.5000 |
XLON |
11002110000016259-E0dcol7lwLsX20190412 |
12-Apr-2019 08:53:45 |
816 |
1669.0000 |
XLON |
01002010000016289-E0dcol7lwMfk20190412 |
12-Apr-2019 08:55:15 |
500 |
1669.5000 |
XLON |
01002010000016773-E0dcol7lwNdC20190412 |
12-Apr-2019 08:55:15 |
500 |
1669.5000 |
XLON |
01002010000016773-E0dcol7lwNdA20190412 |
12-Apr-2019 08:55:15 |
412 |
1669.5000 |
XLON |
01002010000016773-E0dcol7lwNdE20190412 |
12-Apr-2019 08:55:25 |
1205 |
1669.0000 |
XLON |
01002010000016580-E0dcol7lwNoX20190412 |
12-Apr-2019 08:58:07 |
450 |
1669.5000 |
XLON |
01002010000016975-E0dcol7lwP2220190412 |
12-Apr-2019 09:01:48 |
500 |
1670.0000 |
XLON |
01002010000019250-E0dcol7lwSJG20190412 |
12-Apr-2019 09:01:48 |
158 |
1670.0000 |
XLON |
01002010000019250-E0dcol7lwSJI20190412 |
12-Apr-2019 09:02:55 |
724 |
1670.0000 |
XLON |
01002010000019805-E0dcol7lwU2g20190412 |
12-Apr-2019 09:02:55 |
365 |
1670.0000 |
XLON |
01002010000019805-E0dcol7lwU2e20190412 |
12-Apr-2019 09:03:49 |
726 |
1669.5000 |
XLON |
11002110000019797-E0dcol7lwVS820190412 |
12-Apr-2019 09:06:45 |
506 |
1669.0000 |
XLON |
01002010000018951-E0dcol7lwYYi20190412 |
12-Apr-2019 09:07:54 |
858 |
1669.0000 |
XLON |
11002110000022015-E0dcol7lwZXT20190412 |
12-Apr-2019 09:09:40 |
233 |
1668.0000 |
XLON |
01002010000019806-E0dcol7lwbD120190412 |
12-Apr-2019 09:09:40 |
310 |
1668.0000 |
XLON |
01002010000019806-E0dcol7lwbCw20190412 |
12-Apr-2019 09:13:14 |
1325 |
1668.0000 |
XLON |
01002010000024774-E0dcol7lwdzx20190412 |
12-Apr-2019 09:13:58 |
13 |
1667.5000 |
XLON |
11002110000024684-E0dcol7lwexD20190412 |
12-Apr-2019 09:13:58 |
738 |
1667.5000 |
XLON |
11002110000024684-E0dcol7lwexA20190412 |
12-Apr-2019 09:13:58 |
620 |
1667.5000 |
XLON |
11002110000024684-E0dcol7lwex820190412 |
12-Apr-2019 09:19:23 |
910 |
1668.0000 |
XLON |
01002010000027333-E0dcol7lwjnb20190412 |
12-Apr-2019 09:19:30 |
915 |
1667.5000 |
XLON |
11002110000026852-E0dcol7lwjsu20190412 |
12-Apr-2019 09:24:09 |
629 |
1667.5000 |
XLON |
01002010000029056-E0dcol7lwnMo20190412 |
12-Apr-2019 09:25:03 |
4 |
1667.0000 |
XLON |
01002010000028198-E0dcol7lwo7W20190412 |
12-Apr-2019 09:25:53 |
487 |
1667.0000 |
XLON |
01002010000028198-E0dcol7lwoeX20190412 |
12-Apr-2019 09:26:20 |
157 |
1667.5000 |
XLON |
11002110000029844-E0dcol7lwotO20190412 |
12-Apr-2019 09:26:20 |
500 |
1667.5000 |
XLON |
11002110000029844-E0dcol7lwotQ20190412 |
12-Apr-2019 09:30:26 |
151 |
1668.0000 |
XLON |
01002010000031428-E0dcol7lwrMP20190412 |
12-Apr-2019 09:30:26 |
757 |
1668.0000 |
XLON |
11002110000031379-E0dcol7lwrML20190412 |
12-Apr-2019 09:30:26 |
568 |
1668.0000 |
XLON |
11002110000031575-E0dcol7lwrMT20190412 |
12-Apr-2019 09:33:19 |
51 |
1669.0000 |
XLON |
11002110000032525-E0dcol7lwuUV20190412 |
12-Apr-2019 09:33:19 |
399 |
1669.0000 |
XLON |
11002110000032525-E0dcol7lwuUT20190412 |
12-Apr-2019 09:36:07 |
494 |
1669.0000 |
XLON |
11002110000033470-E0dcol7lwx7h20190412 |
12-Apr-2019 09:36:31 |
584 |
1668.5000 |
XLON |
01002010000033503-E0dcol7lwxVJ20190412 |
12-Apr-2019 09:38:43 |
747 |
1668.5000 |
XLON |
01002010000034232-E0dcol7lwzKP20190412 |
12-Apr-2019 09:39:26 |
928 |
1668.5000 |
XLON |
01002010000034372-E0dcol7lwzw420190412 |
12-Apr-2019 09:39:38 |
747 |
1668.0000 |
XLON |
11002110000034178-E0dcol7lx02Q20190412 |
12-Apr-2019 09:41:39 |
394 |
1667.5000 |
XLON |
01002010000034823-E0dcol7lx1c220190412 |
12-Apr-2019 09:42:22 |
199 |
1667.5000 |
XLON |
01002010000034823-E0dcol7lx2ZM20190412 |
12-Apr-2019 09:43:55 |
378 |
1667.5000 |
XLON |
01002010000035484-E0dcol7lx3kj20190412 |
12-Apr-2019 09:44:39 |
289 |
1666.5000 |
XLON |
01002010000035363-E0dcol7lx4EX20190412 |
12-Apr-2019 09:44:39 |
340 |
1666.5000 |
XLON |
01002010000035363-E0dcol7lx4EZ20190412 |
12-Apr-2019 09:46:00 |
1217 |
1666.0000 |
XLON |
01002010000035824-E0dcol7lx5Bw20190412 |
12-Apr-2019 09:52:34 |
879 |
1667.0000 |
XLON |
01002010000038190-E0dcol7lxAZ620190412 |
12-Apr-2019 09:53:31 |
674 |
1667.5000 |
XLON |
11002110000038345-E0dcol7lxB1G20190412 |
12-Apr-2019 09:59:47 |
500 |
1668.0000 |
XLON |
01002010000040794-E0dcol7lxEi120190412 |
12-Apr-2019 09:59:47 |
367 |
1668.0000 |
XLON |
01002010000040794-E0dcol7lxEi320190412 |
12-Apr-2019 09:59:47 |
500 |
1668.0000 |
XLON |
01002010000040794-E0dcol7lxEhz20190412 |
12-Apr-2019 09:59:53 |
683 |
1667.5000 |
XLON |
11002110000040776-E0dcol7lxEmp20190412 |
12-Apr-2019 10:01:39 |
450 |
1669.0000 |
XLON |
01002010000041227-E0dcol7lxG0220190412 |
12-Apr-2019 10:03:28 |
494 |
1669.5000 |
XLON |
11002110000041761-E0dcol7lxH3120190412 |
12-Apr-2019 10:08:58 |
938 |
1671.0000 |
XLON |
01002010000043443-E0dcol7lxKeh20190412 |
12-Apr-2019 10:08:58 |
1 |
1671.0000 |
XLON |
01002010000043443-E0dcol7lxKef20190412 |
12-Apr-2019 10:08:58 |
577 |
1671.0000 |
XLON |
11002110000043438-E0dcol7lxKej20190412 |
12-Apr-2019 10:09:24 |
318 |
1671.0000 |
XLON |
11002110000043521-E0dcol7lxKwi20190412 |
12-Apr-2019 10:09:24 |
100 |
1671.0000 |
XLON |
11002110000043521-E0dcol7lxKvT20190412 |
12-Apr-2019 10:09:24 |
600 |
1671.0000 |
XLON |
11002110000043521-E0dcol7lxKvY20190412 |
12-Apr-2019 10:11:29 |
276 |
1671.5000 |
XLON |
01002010000043895-E0dcol7lxMW520190412 |
12-Apr-2019 10:11:29 |
195 |
1671.5000 |
XLON |
01002010000043895-E0dcol7lxMW220190412 |
12-Apr-2019 10:12:43 |
867 |
1670.0000 |
XLON |
11002110000044595-E0dcol7lxNCj20190412 |
12-Apr-2019 10:12:46 |
281 |
1670.0000 |
XLON |
11002110000044595-E0dcol7lxNDj20190412 |
12-Apr-2019 10:13:09 |
1253 |
1669.5000 |
XLON |
01002010000044597-E0dcol7lxNQf20190412 |
12-Apr-2019 10:22:57 |
500 |
1668.0000 |
XLON |
11002110000047946-E0dcol7lxV8y20190412 |
12-Apr-2019 10:22:57 |
423 |
1668.0000 |
XLON |
11002110000047946-E0dcol7lxV8w20190412 |
12-Apr-2019 10:22:57 |
260 |
1668.0000 |
XLON |
11002110000047946-E0dcol7lxV9020190412 |
12-Apr-2019 10:24:11 |
789 |
1668.0000 |
XLON |
01002010000048108-E0dcol7lxWOl20190412 |
12-Apr-2019 10:24:42 |
851 |
1667.5000 |
XLON |
01002010000048772-E0dcol7lxWgZ20190412 |
12-Apr-2019 10:28:30 |
507 |
1667.0000 |
XLON |
11002110000049772-E0dcol7lxYxf20190412 |
12-Apr-2019 10:30:42 |
844 |
1667.0000 |
XLON |
11002110000051179-E0dcol7lxaSI20190412 |
12-Apr-2019 10:31:50 |
462 |
1667.5000 |
XLON |
01002010000052023-E0dcol7lxb9720190412 |
12-Apr-2019 10:33:05 |
905 |
1667.0000 |
XLON |
01002010000051941-E0dcol7lxc3r20190412 |
12-Apr-2019 10:34:59 |
988 |
1666.0000 |
XLON |
01002010000052488-E0dcol7lxdJd20190412 |
12-Apr-2019 10:36:59 |
378 |
1664.0000 |
XLON |
01002010000053582-E0dcol7lxeTs20190412 |
12-Apr-2019 10:37:31 |
634 |
1664.0000 |
XLON |
01002010000053582-E0dcol7lxejV20190412 |
12-Apr-2019 10:39:24 |
628 |
1663.5000 |
XLON |
11002110000054074-E0dcol7lxflX20190412 |
12-Apr-2019 10:44:23 |
468 |
1664.5000 |
XLON |
11002110000055928-E0dcol7lxiz620190412 |
12-Apr-2019 10:48:10 |
500 |
1665.5000 |
XLON |
11002110000056918-E0dcol7lxkYk20190412 |
12-Apr-2019 10:50:45 |
458 |
1666.0000 |
XLON |
11002110000058273-E0dcol7lxmqq20190412 |
12-Apr-2019 10:50:45 |
479 |
1666.0000 |
XLON |
11002110000058273-E0dcol7lxmqm20190412 |
12-Apr-2019 10:50:45 |
174 |
1666.0000 |
XLON |
11002110000058273-E0dcol7lxmqo20190412 |
12-Apr-2019 10:51:17 |
538 |
1666.0000 |
XLON |
11002110000058412-E0dcol7lxnIC20190412 |
12-Apr-2019 10:51:17 |
500 |
1666.0000 |
XLON |
11002110000058412-E0dcol7lxnIE20190412 |
12-Apr-2019 10:52:14 |
245 |
1665.5000 |
XLON |
11002110000058193-E0dcol7lxnzm20190412 |
12-Apr-2019 10:52:14 |
262 |
1665.5000 |
XLON |
01002010000058328-E0dcol7lxnzq20190412 |
12-Apr-2019 10:52:14 |
101 |
1665.5000 |
XLON |
01002010000058293-E0dcol7lxnzo20190412 |
12-Apr-2019 10:52:14 |
141 |
1665.5000 |
XLON |
11002110000058193-E0dcol7lxnzk20190412 |
12-Apr-2019 10:52:14 |
449 |
1665.5000 |
XLON |
11002110000058093-E0dcol7lxnzi20190412 |
12-Apr-2019 10:55:03 |
576 |
1664.5000 |
XLON |
01002010000059050-E0dcol7lxrOa20190412 |
12-Apr-2019 10:58:12 |
451 |
1663.0000 |
XLON |
11002110000059057-E0dcol7lxuY820190412 |
12-Apr-2019 10:58:12 |
736 |
1663.0000 |
XLON |
01002010000059348-E0dcol7lxuYA20190412 |
12-Apr-2019 11:02:52 |
1371 |
1662.5000 |
XLON |
11002110000060865-E0dcol7lxzCz20190412 |
12-Apr-2019 11:03:19 |
999 |
1661.5000 |
XLON |
11002110000061192-E0dcol7lxzuO20190412 |
12-Apr-2019 11:07:16 |
494 |
1662.5000 |
XLON |
11002110000062615-E0dcol7ly3JI20190412 |
12-Apr-2019 11:11:34 |
494 |
1661.0000 |
XLON |
01002010000063428-E0dcol7ly66620190412 |
12-Apr-2019 11:11:34 |
505 |
1661.0000 |
XLON |
01002010000064718-E0dcol7ly66F20190412 |
12-Apr-2019 11:11:34 |
83 |
1661.0000 |
XLON |
01002010000064718-E0dcol7ly66C20190412 |
12-Apr-2019 11:14:47 |
500 |
1662.0000 |
XLON |
11002110000065817-E0dcol7ly81o20190412 |
12-Apr-2019 11:14:59 |
449 |
1661.5000 |
XLON |
01002010000065817-E0dcol7ly88920190412 |
12-Apr-2019 11:20:32 |
65 |
1662.5000 |
XLON |
01002010000067248-E0dcol7lyBHr20190412 |
12-Apr-2019 11:20:32 |
660 |
1662.5000 |
XLON |
01002010000067248-E0dcol7lyBHt20190412 |
12-Apr-2019 11:20:32 |
500 |
1662.5000 |
XLON |
01002010000067248-E0dcol7lyBHv20190412 |
12-Apr-2019 11:20:32 |
58 |
1662.5000 |
XLON |
01002010000067248-E0dcol7lyBHx20190412 |
12-Apr-2019 11:20:57 |
280 |
1662.0000 |
XLON |
11002110000067166-E0dcol7lyBdL20190412 |
12-Apr-2019 11:20:57 |
400 |
1662.0000 |
XLON |
11002110000067166-E0dcol7lyBdI20190412 |
12-Apr-2019 11:22:52 |
485 |
1661.0000 |
XLON |
11002110000067283-E0dcol7lyCp820190412 |
12-Apr-2019 11:25:10 |
499 |
1660.5000 |
XLON |
01002010000067353-E0dcol7lyEH220190412 |
12-Apr-2019 11:26:03 |
180 |
1660.5000 |
XLON |
01002010000068539-E0dcol7lyEdA20190412 |
12-Apr-2019 11:26:03 |
633 |
1660.5000 |
XLON |
01002010000068539-E0dcol7lyEd820190412 |
12-Apr-2019 11:26:54 |
542 |
1660.0000 |
XLON |
11002110000067936-E0dcol7lyF0O20190412 |
12-Apr-2019 11:26:54 |
536 |
1660.0000 |
XLON |
11002110000067637-E0dcol7lyF0M20190412 |
12-Apr-2019 11:31:10 |
654 |
1660.0000 |
XLON |
01002010000069445-E0dcol7lyI3w20190412 |
12-Apr-2019 11:36:08 |
273 |
1659.0000 |
XLON |
11002110000070775-E0dcol7lyKdZ20190412 |
12-Apr-2019 11:36:08 |
489 |
1659.0000 |
XLON |
11002110000070775-E0dcol7lyKdX20190412 |
12-Apr-2019 11:38:48 |
671 |
1659.5000 |
XLON |
01002010000071830-E0dcol7lyM0K20190412 |
12-Apr-2019 11:39:56 |
451 |
1659.0000 |
XLON |
01002010000071808-E0dcol7lyMdq20190412 |
12-Apr-2019 11:39:56 |
426 |
1659.0000 |
XLON |
01002010000071808-E0dcol7lyMdo20190412 |
12-Apr-2019 11:42:56 |
592 |
1659.5000 |
XLON |
11002110000073120-E0dcol7lyOfj20190412 |
12-Apr-2019 11:45:37 |
785 |
1659.5000 |
XLON |
01002010000073656-E0dcol7lyQlb20190412 |
12-Apr-2019 11:48:28 |
584 |
1659.0000 |
XLON |
11002110000074469-E0dcol7lySxI20190412 |
12-Apr-2019 11:49:03 |
494 |
1658.5000 |
XLON |
01002010000072596-E0dcol7lyTUV20190412 |
12-Apr-2019 11:49:22 |
914 |
1658.0000 |
XLON |
11002110000074661-E0dcol7lyTi020190412 |
12-Apr-2019 11:50:39 |
603 |
1657.5000 |
XLON |
01002010000075399-E0dcol7lyUTt20190412 |
12-Apr-2019 11:55:36 |
712 |
1658.0000 |
XLON |
11002110000076549-E0dcol7lyY0X20190412 |
12-Apr-2019 11:58:40 |
339 |
1657.5000 |
XLON |
11002110000078144-E0dcol7lyaEM20190412 |
12-Apr-2019 11:59:10 |
316 |
1657.5000 |
XLON |
11002110000078144-E0dcol7lyaXU20190412 |
12-Apr-2019 11:59:53 |
563 |
1657.0000 |
XLON |
01002010000077943-E0dcol7lyazZ20190412 |
12-Apr-2019 12:02:45 |
663 |
1656.5000 |
XLON |
01002010000079827-E0dcol7lydJ620190412 |
12-Apr-2019 12:02:45 |
512 |
1656.5000 |
XLON |
01002010000079827-E0dcol7lydJ420190412 |
12-Apr-2019 12:04:02 |
1273 |
1656.0000 |
XLON |
01002010000079644-E0dcol7lye2o20190412 |
12-Apr-2019 12:04:23 |
491 |
1654.5000 |
XLON |
01002010000080494-E0dcol7lyeFI20190412 |
12-Apr-2019 12:07:42 |
451 |
1654.0000 |
XLON |
01002010000081045-E0dcol7lygHI20190412 |
12-Apr-2019 12:09:23 |
578 |
1652.5000 |
XLON |
01002010000081843-E0dcol7lyhJ620190412 |
12-Apr-2019 12:17:46 |
594 |
1653.5000 |
XLON |
11002110000083907-E0dcol7lymOz20190412 |
12-Apr-2019 12:21:47 |
869 |
1652.7500 |
XLON |
11002110000084968-E0dcol7lyout20190412 |
12-Apr-2019 12:22:35 |
600 |
1653.0000 |
XLON |
11002110000085164-E0dcol7lypTV20190412 |
12-Apr-2019 12:22:35 |
51 |
1653.0000 |
XLON |
11002110000085164-E0dcol7lypTf20190412 |
12-Apr-2019 12:23:53 |
449 |
1652.5000 |
XLON |
01002010000085257-E0dcol7lyqD920190412 |
12-Apr-2019 12:23:57 |
449 |
1652.0000 |
XLON |
11002110000085137-E0dcol7lyqI920190412 |
12-Apr-2019 12:25:37 |
252 |
1651.5000 |
XLON |
01002010000085579-E0dcol7lyrB120190412 |
12-Apr-2019 12:25:37 |
629 |
1651.5000 |
XLON |
01002010000085579-E0dcol7lyrAx20190412 |
12-Apr-2019 12:30:28 |
587 |
1650.0000 |
XLON |
11002110000085766-E0dcol7lytX520190412 |
12-Apr-2019 12:32:55 |
177 |
1650.0000 |
XLON |
01002010000087511-E0dcol7lyuu120190412 |
12-Apr-2019 12:32:55 |
592 |
1650.0000 |
XLON |
11002110000087380-E0dcol7lyuu320190412 |
12-Apr-2019 12:32:55 |
829 |
1650.0000 |
XLON |
11002110000087364-E0dcol7lyutz20190412 |
12-Apr-2019 12:32:55 |
592 |
1650.0000 |
XLON |
01002010000087498-E0dcol7lyutx20190412 |
12-Apr-2019 12:35:34 |
449 |
1649.0000 |
XLON |
01002010000087686-E0dcol7lywUV20190412 |
12-Apr-2019 12:45:20 |
939 |
1648.5000 |
XLON |
11002110000088904-E0dcol7lz0wX20190412 |
12-Apr-2019 12:45:41 |
939 |
1648.0000 |
XLON |
01002010000089026-E0dcol7lz1FB20190412 |
12-Apr-2019 12:48:49 |
494 |
1647.5000 |
XLON |
01002010000087905-E0dcol7lz3Jm20190412 |
12-Apr-2019 12:49:56 |
277 |
1647.0000 |
XLON |
11002110000087764-E0dcol7lz3oU20190412 |
12-Apr-2019 12:49:56 |
352 |
1647.0000 |
XLON |
11002110000087764-E0dcol7lz3oR20190412 |
12-Apr-2019 12:54:26 |
1252 |
1647.0000 |
XLON |
11002110000091126-E0dcol7lz5de20190412 |
12-Apr-2019 12:54:37 |
701 |
1646.0000 |
XLON |
01002010000090190-E0dcol7lz5km20190412 |
12-Apr-2019 12:58:38 |
450 |
1646.0000 |
XLON |
11002110000092082-E0dcol7lz7kn20190412 |
12-Apr-2019 13:02:12 |
494 |
1646.0000 |
XLON |
11002110000092463-E0dcol7lz9gX20190412 |
12-Apr-2019 13:04:40 |
451 |
1645.0000 |
XLON |
11002110000092716-E0dcol7lzBWI20190412 |
12-Apr-2019 13:05:30 |
683 |
1645.5000 |
XLON |
01002010000093689-E0dcol7lzC3X20190412 |
12-Apr-2019 13:10:14 |
227 |
1645.5000 |
XLON |
01002010000094627-E0dcol7lzERC20190412 |
12-Apr-2019 13:10:14 |
599 |
1645.5000 |
XLON |
01002010000094627-E0dcol7lzERE20190412 |
12-Apr-2019 13:10:44 |
521 |
1645.0000 |
XLON |
11002110000094495-E0dcol7lzEdu20190412 |
12-Apr-2019 13:13:34 |
285 |
1644.0000 |
XLON |
01002010000094946-E0dcol7lzGeH20190412 |
12-Apr-2019 13:13:34 |
344 |
1644.0000 |
XLON |
01002010000094946-E0dcol7lzGeF20190412 |
12-Apr-2019 13:14:50 |
942 |
1644.5000 |
XLON |
11002110000095666-E0dcol7lzHld20190412 |
12-Apr-2019 13:18:34 |
31 |
1645.5000 |
XLON |
11002110000096588-E0dcol7lzKPZ20190412 |
12-Apr-2019 13:18:34 |
419 |
1645.5000 |
XLON |
11002110000096588-E0dcol7lzKPX20190412 |
12-Apr-2019 13:19:07 |
57 |
1645.5000 |
XLON |
11002110000096683-E0dcol7lzKi720190412 |
12-Apr-2019 13:19:07 |
783 |
1645.5000 |
XLON |
11002110000096683-E0dcol7lzKi520190412 |
12-Apr-2019 13:23:18 |
199 |
1645.5000 |
XLON |
11002110000097101-E0dcol7lzMZm20190412 |
12-Apr-2019 13:23:18 |
385 |
1645.5000 |
XLON |
11002110000097101-E0dcol7lzMZo20190412 |
12-Apr-2019 13:23:52 |
674 |
1645.0000 |
XLON |
01002010000097224-E0dcol7lzMr020190412 |
12-Apr-2019 13:25:42 |
500 |
1645.0000 |
XLON |
01002010000097604-E0dcol7lzNgs20190412 |
12-Apr-2019 13:25:42 |
360 |
1645.0000 |
XLON |
01002010000097604-E0dcol7lzNgu20190412 |
12-Apr-2019 13:26:27 |
614 |
1644.5000 |
XLON |
01002010000097579-E0dcol7lzO8820190412 |
12-Apr-2019 13:30:25 |
675 |
1644.0000 |
XLON |
11002110000097301-E0dcol7lzQFi20190412 |
12-Apr-2019 13:31:00 |
46 |
1644.0000 |
XLON |
11002110000098000-E0dcol7lzQhV20190412 |
12-Apr-2019 13:31:00 |
710 |
1644.0000 |
XLON |
11002110000098000-E0dcol7lzQhX20190412 |
12-Apr-2019 13:31:00 |
487 |
1644.0000 |
XLON |
11002110000098000-E0dcol7lzQhZ20190412 |
12-Apr-2019 13:34:09 |
888 |
1643.5000 |
XLON |
01002010000098102-E0dcol7lzSNB20190412 |
12-Apr-2019 13:37:12 |
382 |
1643.5000 |
XLON |
01002010000099242-E0dcol7lzTby20190412 |
12-Apr-2019 13:37:12 |
71 |
1643.5000 |
XLON |
01002010000099242-E0dcol7lzTbw20190412 |
12-Apr-2019 13:37:12 |
538 |
1643.5000 |
XLON |
01002010000099242-E0dcol7lzTc020190412 |
12-Apr-2019 13:38:52 |
708 |
1643.0000 |
XLON |
01002010000099062-E0dcol7lzUrO20190412 |
12-Apr-2019 13:42:05 |
296 |
1644.5000 |
XLON |
01002010000100352-E0dcol7lzWl120190412 |
12-Apr-2019 13:42:05 |
243 |
1644.5000 |
XLON |
01002010000100352-E0dcol7lzWl320190412 |
12-Apr-2019 13:44:53 |
449 |
1645.0000 |
XLON |
01002010000101095-E0dcol7lzYSu20190412 |
12-Apr-2019 13:45:30 |
449 |
1644.5000 |
XLON |
01002010000100866-E0dcol7lzYhg20190412 |
12-Apr-2019 13:47:11 |
494 |
1644.5000 |
XLON |
11002110000101377-E0dcol7lzZgs20190412 |
12-Apr-2019 13:47:11 |
518 |
1644.0000 |
XLON |
01002010000101543-E0dcol7lzZhY20190412 |
12-Apr-2019 13:47:57 |
604 |
1644.5000 |
XLON |
11002110000102152-E0dcol7lza2M20190412 |
12-Apr-2019 13:47:57 |
196 |
1644.5000 |
XLON |
11002110000102152-E0dcol7lza2O20190412 |
12-Apr-2019 13:49:34 |
682 |
1644.5000 |
XLON |
01002010000102922-E0dcol7lzafg20190412 |
12-Apr-2019 13:49:34 |
146 |
1644.5000 |
XLON |
01002010000102922-E0dcol7lzafe20190412 |
12-Apr-2019 13:49:34 |
279 |
1644.5000 |
XLON |
01002010000102922-E0dcol7lzafi20190412 |
12-Apr-2019 13:55:24 |
1120 |
1644.0000 |
XLON |
01002010000102223-E0dcol7lzdnl20190412 |
12-Apr-2019 13:56:42 |
338 |
1643.0000 |
XLON |
01002010000104433-E0dcol7lzeYM20190412 |
12-Apr-2019 13:56:42 |
191 |
1643.0000 |
XLON |
01002010000104433-E0dcol7lzeYZ20190412 |
12-Apr-2019 13:56:47 |
47 |
1643.0000 |
XLON |
01002010000104433-E0dcol7lzec120190412 |
12-Apr-2019 13:57:30 |
378 |
1643.5000 |
XLON |
01002010000105347-E0dcol7lzfH220190412 |
12-Apr-2019 13:58:18 |
953 |
1643.5000 |
XLON |
01002010000105347-E0dcol7lzfkk20190412 |
12-Apr-2019 14:01:55 |
451 |
1644.5000 |
XLON |
11002110000106482-E0dcol7lzi1d20190412 |
12-Apr-2019 14:06:17 |
928 |
1646.5000 |
XLON |
01002010000108522-E0dcol7lzktm20190412 |
12-Apr-2019 14:08:32 |
451 |
1647.0000 |
XLON |
11002110000109239-E0dcol7lzmg820190412 |
12-Apr-2019 14:08:32 |
275 |
1647.0000 |
XLON |
01002010000109357-E0dcol7lzmg220190412 |
12-Apr-2019 14:08:32 |
640 |
1647.0000 |
XLON |
01002010000109371-E0dcol7lzmg620190412 |
12-Apr-2019 14:08:32 |
282 |
1647.0000 |
XLON |
01002010000109346-E0dcol7lzmg020190412 |
12-Apr-2019 14:08:32 |
607 |
1647.0000 |
XLON |
01002010000109346-E0dcol7lzmfy20190412 |
12-Apr-2019 14:08:32 |
902 |
1647.0000 |
XLON |
11002110000109231-E0dcol7lzmg420190412 |
12-Apr-2019 14:08:32 |
288 |
1647.0000 |
XLON |
01002010000109398-E0dcol7lzmgA20190412 |
12-Apr-2019 14:12:11 |
674 |
1645.0000 |
XLON |
01002010000110014-E0dcol7lzopo20190412 |
12-Apr-2019 14:14:32 |
510 |
1645.5000 |
XLON |
01002010000111340-E0dcol7lzqMM20190412 |
12-Apr-2019 14:14:56 |
582 |
1645.5000 |
XLON |
01002010000111692-E0dcol7lzr0L20190412 |
12-Apr-2019 14:16:05 |
347 |
1644.5000 |
XLON |
01002010000112135-E0dcol7lzry920190412 |
12-Apr-2019 14:16:05 |
308 |
1644.5000 |
XLON |
01002010000112135-E0dcol7lzryE20190412 |
12-Apr-2019 14:16:36 |
721 |
1644.0000 |
XLON |
01002010000112098-E0dcol7lzsIt20190412 |
12-Apr-2019 14:18:24 |
590 |
1642.5000 |
XLON |
11002110000112436-E0dcol7lztDB20190412 |
12-Apr-2019 14:18:24 |
462 |
1642.5000 |
XLON |
11002110000112784-E0dcol7lztDD20190412 |
12-Apr-2019 14:20:03 |
455 |
1640.5000 |
XLON |
11002110000113231-E0dcol7lzuHE20190412 |
12-Apr-2019 14:20:05 |
161 |
1640.5000 |
XLON |
11002110000113231-E0dcol7lzuIy20190412 |
12-Apr-2019 14:24:34 |
415 |
1639.5000 |
XLON |
01002010000115144-E0dcol7lzx0A20190412 |
12-Apr-2019 14:24:36 |
725 |
1639.5000 |
XLON |
01002010000115144-E0dcol7lzx2u20190412 |
12-Apr-2019 14:25:00 |
754 |
1639.0000 |
XLON |
01002010000113984-E0dcol7lzxG820190412 |
12-Apr-2019 14:25:05 |
218 |
1639.0000 |
XLON |
01002010000113984-E0dcol7lzxHl20190412 |
12-Apr-2019 14:25:59 |
626 |
1638.5000 |
XLON |
01002010000115355-E0dcol7lzxng20190412 |
12-Apr-2019 14:25:59 |
228 |
1638.5000 |
XLON |
01002010000115355-E0dcol7lzxni20190412 |
12-Apr-2019 14:30:27 |
1121 |
1639.0000 |
XLON |
01002010000117612-E0dcol7m01F620190412 |
12-Apr-2019 14:30:56 |
145 |
1639.0000 |
XLON |
01002010000117864-E0dcol7m01m920190412 |
12-Apr-2019 14:30:56 |
349 |
1639.0000 |
XLON |
01002010000117864-E0dcol7m01mB20190412 |
12-Apr-2019 14:31:03 |
201 |
1638.5000 |
XLON |
01002010000117519-E0dcol7m01tM20190412 |
12-Apr-2019 14:31:46 |
707 |
1638.5000 |
XLON |
01002010000117519-E0dcol7m02jB20190412 |
12-Apr-2019 14:31:46 |
26 |
1638.5000 |
XLON |
01002010000117519-E0dcol7m02jD20190412 |
12-Apr-2019 14:34:29 |
634 |
1636.5000 |
XLON |
01002010000118801-E0dcol7m05HL20190412 |
12-Apr-2019 14:34:32 |
581 |
1636.0000 |
XLON |
11002110000118693-E0dcol7m05ON20190412 |
12-Apr-2019 14:36:34 |
815 |
1634.5000 |
XLON |
01002010000119744-E0dcol7m07Uv20190412 |
12-Apr-2019 14:38:44 |
1116 |
1634.0000 |
XLON |
11002110000120155-E0dcol7m09sL20190412 |
12-Apr-2019 14:38:44 |
798 |
1635.0000 |
XLON |
11002110000120940-E0dcol7m09r620190412 |
12-Apr-2019 14:38:47 |
663 |
1634.0000 |
XLON |
01002010000121249-E0dcol7m09wY20190412 |
12-Apr-2019 14:40:22 |
584 |
1633.0000 |
XLON |
11002110000121760-E0dcol7m0Bck20190412 |
12-Apr-2019 14:44:06 |
693 |
1634.5000 |
XLON |
01002010000123968-E0dcol7m0F9R20190412 |
12-Apr-2019 14:44:51 |
494 |
1634.5000 |
XLON |
11002110000123908-E0dcol7m0FYI20190412 |
12-Apr-2019 14:47:08 |
382 |
1635.5000 |
XLON |
01002010000125425-E0dcol7m0Gy220190412 |
12-Apr-2019 14:47:08 |
5 |
1635.5000 |
XLON |
01002010000125425-E0dcol7m0Gy020190412 |
12-Apr-2019 14:47:08 |
63 |
1635.5000 |
XLON |
01002010000125425-E0dcol7m0Gxy20190412 |
12-Apr-2019 14:47:29 |
500 |
1635.0000 |
XLON |
01002010000125591-E0dcol7m0HPf20190412 |
12-Apr-2019 14:47:29 |
174 |
1635.0000 |
XLON |
01002010000125591-E0dcol7m0HPh20190412 |
12-Apr-2019 14:48:43 |
6 |
1634.5000 |
XLON |
11002110000125523-E0dcol7m0ISb20190412 |
12-Apr-2019 14:48:43 |
443 |
1634.5000 |
XLON |
11002110000125523-E0dcol7m0ISZ20190412 |
12-Apr-2019 14:49:09 |
449 |
1634.5000 |
XLON |
11002110000126641-E0dcol7m0IiC20190412 |
12-Apr-2019 14:50:46 |
449 |
1634.0000 |
XLON |
01002010000126716-E0dcol7m0KIc20190412 |
12-Apr-2019 14:50:50 |
724 |
1633.5000 |
XLON |
01002010000127780-E0dcol7m0KOk20190412 |
12-Apr-2019 14:51:08 |
506 |
1633.0000 |
XLON |
11002110000127694-E0dcol7m0KcM20190412 |
12-Apr-2019 14:51:37 |
414 |
1633.0000 |
XLON |
11002110000127694-E0dcol7m0Kph20190412 |
12-Apr-2019 14:53:04 |
1229 |
1633.0000 |
XLON |
11002110000128828-E0dcol7m0Lgf20190412 |
12-Apr-2019 14:53:24 |
486 |
1632.5000 |
XLON |
01002010000128919-E0dcol7m0M8F20190412 |
12-Apr-2019 14:55:34 |
436 |
1633.0000 |
XLON |
11002110000130286-E0dcol7m0OTD20190412 |
12-Apr-2019 14:55:34 |
120 |
1633.0000 |
XLON |
11002110000130286-E0dcol7m0OTF20190412 |
12-Apr-2019 14:57:06 |
449 |
1632.5000 |
XLON |
11002110000132019-E0dcol7m0Q5120190412 |
12-Apr-2019 14:57:21 |
263 |
1632.0000 |
XLON |
11002110000129993-E0dcol7m0QHR20190412 |
12-Apr-2019 14:57:21 |
479 |
1632.0000 |
XLON |
11002110000129993-E0dcol7m0QHT20190412 |
12-Apr-2019 14:59:10 |
767 |
1632.0000 |
XLON |
11002110000133249-E0dcol7m0RNO20190412 |
12-Apr-2019 15:01:02 |
638 |
1634.0000 |
XLON |
11002110000134230-E0dcol7m0TNX20190412 |
12-Apr-2019 15:05:24 |
1077 |
1634.0000 |
XLON |
11002110000136283-E0dcol7m0Wg720190412 |
12-Apr-2019 15:06:54 |
500 |
1635.5000 |
XLON |
11002110000136772-E0dcol7m0Xwc20190412 |
12-Apr-2019 15:07:11 |
239 |
1637.5000 |
XLON |
01002010000136981-E0dcol7m0YUx20190412 |
12-Apr-2019 15:08:31 |
711 |
1638.0000 |
XLON |
11002110000137143-E0dcol7m0Zwt20190412 |
12-Apr-2019 15:09:32 |
500 |
1639.0000 |
XLON |
11002110000137780-E0dcol7m0ah620190412 |
12-Apr-2019 15:10:01 |
706 |
1639.0000 |
XLON |
11002110000138072-E0dcol7m0bKD20190412 |
12-Apr-2019 15:11:13 |
713 |
1638.0000 |
XLON |
11002110000138478-E0dcol7m0cJE20190412 |
12-Apr-2019 15:12:48 |
651 |
1636.5000 |
XLON |
11002110000138922-E0dcol7m0dnl20190412 |
12-Apr-2019 15:12:48 |
575 |
1636.5000 |
XLON |
11002110000138930-E0dcol7m0dnr20190412 |
12-Apr-2019 15:12:48 |
932 |
1636.5000 |
XLON |
01002010000139074-E0dcol7m0dnp20190412 |
12-Apr-2019 15:12:48 |
638 |
1636.5000 |
XLON |
11002110000138925-E0dcol7m0dnn20190412 |
12-Apr-2019 15:12:48 |
648 |
1636.5000 |
XLON |
01002010000139075-E0dcol7m0dnt20190412 |
12-Apr-2019 15:14:42 |
232 |
1635.0000 |
XLON |
11002110000139413-E0dcol7m0fcx20190412 |
12-Apr-2019 15:14:42 |
224 |
1635.0000 |
XLON |
11002110000139413-E0dcol7m0fcv20190412 |
12-Apr-2019 15:15:26 |
362 |
1635.5000 |
XLON |
11002110000139518-E0dcol7m0g8q20190412 |
12-Apr-2019 15:15:26 |
306 |
1635.5000 |
XLON |
11002110000139518-E0dcol7m0g8x20190412 |
12-Apr-2019 15:16:39 |
500 |
1636.5000 |
XLON |
01002010000140171-E0dcol7m0hRv20190412 |
12-Apr-2019 15:17:53 |
132 |
1636.5000 |
XLON |
11002110000140363-E0dcol7m0iBY20190412 |
12-Apr-2019 15:17:53 |
422 |
1636.5000 |
XLON |
11002110000140363-E0dcol7m0iBd20190412 |
12-Apr-2019 15:21:50 |
2 |
1637.5000 |
XLON |
11002110000141896-E0dcol7m0l9q20190412 |
12-Apr-2019 15:23:55 |
36 |
1639.0000 |
XLON |
01002010000142990-E0dcol7m0msr20190412 |
12-Apr-2019 15:23:55 |
491 |
1639.0000 |
XLON |
11002110000142841-E0dcol7m0msp20190412 |
12-Apr-2019 15:23:55 |
463 |
1639.0000 |
XLON |
01002010000142989-E0dcol7m0msn20190412 |
12-Apr-2019 15:23:55 |
577 |
1639.0000 |
XLON |
11002110000142840-E0dcol7m0msl20190412 |
12-Apr-2019 15:23:58 |
421 |
1639.0000 |
XLON |
01002010000142990-E0dcol7m0mue20190412 |
12-Apr-2019 15:25:09 |
696 |
1638.5000 |
XLON |
11002110000143286-E0dcol7m0nvt20190412 |
12-Apr-2019 15:26:18 |
232 |
1639.0000 |
XLON |
01002010000143874-E0dcol7m0ok420190412 |
12-Apr-2019 15:26:18 |
500 |
1639.0000 |
XLON |
01002010000143874-E0dcol7m0ok220190412 |
12-Apr-2019 15:26:18 |
28 |
1639.0000 |
XLON |
01002010000143874-E0dcol7m0ok020190412 |
12-Apr-2019 15:27:30 |
263 |
1639.5000 |
XLON |
11002110000144318-E0dcol7m0pdh20190412 |
12-Apr-2019 15:28:00 |
449 |
1639.5000 |
XLON |
11002110000144505-E0dcol7m0puu20190412 |
12-Apr-2019 15:29:33 |
891 |
1639.0000 |
XLON |
01002010000145253-E0dcol7m0rCS20190412 |
12-Apr-2019 15:29:33 |
22 |
1639.0000 |
XLON |
11002110000145115-E0dcol7m0rCc20190412 |
12-Apr-2019 15:29:33 |
677 |
1639.0000 |
XLON |
11002110000145115-E0dcol7m0rCg20190412 |
12-Apr-2019 15:29:33 |
912 |
1639.0000 |
XLON |
11002110000145110-E0dcol7m0rCW20190412 |
12-Apr-2019 15:29:33 |
260 |
1639.0000 |
XLON |
11002110000145110-E0dcol7m0rCY20190412 |
12-Apr-2019 15:29:33 |
718 |
1639.0000 |
XLON |
01002010000145264-E0dcol7m0rCa20190412 |
12-Apr-2019 15:29:33 |
733 |
1639.0000 |
XLON |
01002010000145259-E0dcol7m0rCU20190412 |
12-Apr-2019 15:31:27 |
164 |
1636.5000 |
XLON |
01002010000145968-E0dcol7m0tQN20190412 |
12-Apr-2019 15:32:06 |
728 |
1636.5000 |
XLON |
11002110000145934-E0dcol7m0twG20190412 |
12-Apr-2019 15:32:50 |
769 |
1636.5000 |
XLON |
01002010000146442-E0dcol7m0uiA20190412 |
12-Apr-2019 15:34:11 |
500 |
1636.5000 |
XLON |
01002010000147070-E0dcol7m0wG120190412 |
12-Apr-2019 15:34:11 |
376 |
1636.5000 |
XLON |
01002010000147070-E0dcol7m0wG320190412 |
12-Apr-2019 15:34:41 |
426 |
1636.0000 |
XLON |
01002010000145857-E0dcol7m0x1k20190412 |
12-Apr-2019 15:35:43 |
238 |
1636.0000 |
XLON |
01002010000147596-E0dcol7m0xtR20190412 |
12-Apr-2019 15:35:43 |
256 |
1636.0000 |
XLON |
01002010000147596-E0dcol7m0xtO20190412 |
12-Apr-2019 15:38:03 |
494 |
1638.0000 |
XLON |
11002110000148604-E0dcol7m10XT20190412 |
12-Apr-2019 15:39:14 |
546 |
1637.5000 |
XLON |
01002010000149158-E0dcol7m11od20190412 |
12-Apr-2019 15:39:20 |
539 |
1637.0000 |
XLON |
11002110000148707-E0dcol7m11vK20190412 |
12-Apr-2019 15:42:18 |
624 |
1638.0000 |
XLON |
11002110000150362-E0dcol7m14Md20190412 |
12-Apr-2019 15:42:18 |
498 |
1638.0000 |
XLON |
11002110000150499-E0dcol7m14Mj20190412 |
12-Apr-2019 15:42:18 |
110 |
1638.0000 |
XLON |
01002010000150624-E0dcol7m14Mh20190412 |
12-Apr-2019 15:43:36 |
494 |
1639.5000 |
XLON |
01002010000151204-E0dcol7m15JB20190412 |
12-Apr-2019 15:48:14 |
169 |
1642.0000 |
XLON |
11002110000153799-E0dcol7m19ap20190412 |
12-Apr-2019 15:48:14 |
287 |
1642.0000 |
XLON |
01002010000153904-E0dcol7m19b420190412 |
12-Apr-2019 15:48:14 |
169 |
1642.0000 |
XLON |
01002010000153904-E0dcol7m19az20190412 |
12-Apr-2019 15:48:14 |
500 |
1642.0000 |
XLON |
11002110000153799-E0dcol7m19an20190412 |
12-Apr-2019 15:48:33 |
500 |
1643.0000 |
XLON |
11002110000153970-E0dcol7m1A1o20190412 |
12-Apr-2019 15:48:33 |
19 |
1643.0000 |
XLON |
11002110000153970-E0dcol7m1A1s20190412 |
12-Apr-2019 15:48:33 |
392 |
1643.0000 |
XLON |
11002110000153970-E0dcol7m1A1q20190412 |
12-Apr-2019 15:49:28 |
668 |
1643.5000 |
XLON |
11002110000154572-E0dcol7m1Atn20190412 |
12-Apr-2019 15:50:55 |
672 |
1643.0000 |
XLON |
01002010000155081-E0dcol7m1C0a20190412 |
12-Apr-2019 15:51:39 |
504 |
1642.0000 |
XLON |
11002110000155147-E0dcol7m1Ccu20190412 |
12-Apr-2019 15:52:13 |
493 |
1642.0000 |
XLON |
01002010000155371-E0dcol7m1DAp20190412 |
12-Apr-2019 15:52:13 |
500 |
1642.0000 |
XLON |
01002010000155371-E0dcol7m1DAn20190412 |
12-Apr-2019 15:53:42 |
434 |
1641.5000 |
XLON |
01002010000155605-E0dcol7m1EFk20190412 |
12-Apr-2019 15:53:42 |
500 |
1641.5000 |
XLON |
01002010000155605-E0dcol7m1EFi20190412 |
12-Apr-2019 15:55:04 |
638 |
1642.0000 |
XLON |
11002110000155621-E0dcol7m1FJa20190412 |
12-Apr-2019 15:55:04 |
23 |
1642.0000 |
XLON |
11002110000155621-E0dcol7m1FJt20190412 |
12-Apr-2019 15:57:07 |
651 |
1642.0000 |
XLON |
01002010000156038-E0dcol7m1Gun20190412 |
12-Apr-2019 15:57:07 |
12 |
1642.0000 |
XLON |
01002010000156040-E0dcol7m1Gur20190412 |
12-Apr-2019 15:57:07 |
767 |
1642.0000 |
XLON |
11002110000155923-E0dcol7m1Gup20190412 |
12-Apr-2019 15:57:07 |
22 |
1642.0000 |
XLON |
11002110000155919-E0dcol7m1Guj20190412 |
12-Apr-2019 15:57:07 |
24 |
1642.0000 |
XLON |
01002010000156037-E0dcol7m1Gul20190412 |
12-Apr-2019 15:57:07 |
699 |
1642.0000 |
XLON |
11002110000155916-E0dcol7m1Guh20190412 |
12-Apr-2019 15:57:07 |
59 |
1642.0000 |
XLON |
01002010000156025-E0dcol7m1Guf20190412 |
12-Apr-2019 15:57:07 |
690 |
1642.0000 |
XLON |
11002110000155905-E0dcol7m1Gua20190412 |
12-Apr-2019 15:57:07 |
24 |
1642.0000 |
XLON |
11002110000155924-E0dcol7m1Gut20190412 |
12-Apr-2019 15:57:07 |
493 |
1642.0000 |
XLON |
01002010000156025-E0dcol7m1Guc20190412 |
12-Apr-2019 15:57:07 |
22 |
1642.0000 |
XLON |
11002110000155901-E0dcol7m1GuY20190412 |
12-Apr-2019 15:57:07 |
761 |
1642.0000 |
XLON |
01002010000156011-E0dcol7m1GuW20190412 |
12-Apr-2019 15:59:02 |
2 |
1642.0000 |
XLON |
01002010000156310-E0dcol7m1Igc20190412 |
12-Apr-2019 15:59:02 |
4 |
1642.0000 |
XLON |
01002010000156287-E0dcol7m1IgY20190412 |
12-Apr-2019 15:59:02 |
1018 |
1642.0000 |
XLON |
01002010000156287-E0dcol7m1IgW20190412 |
12-Apr-2019 15:59:02 |
863 |
1642.0000 |
XLON |
01002010000156297-E0dcol7m1Iga20190412 |
12-Apr-2019 16:00:22 |
550 |
1641.0000 |
XLON |
11002110000156206-E0dcol7m1K4i20190412 |
12-Apr-2019 16:02:20 |
487 |
1640.5000 |
XLON |
01002010000156753-E0dcol7m1M0Q20190412 |
12-Apr-2019 16:02:20 |
929 |
1640.5000 |
XLON |
11002110000156656-E0dcol7m1M0S20190412 |
12-Apr-2019 16:04:11 |
158 |
1641.0000 |
XLON |
11002110000157042-E0dcol7m1NNV20190412 |
12-Apr-2019 16:04:11 |
586 |
1641.0000 |
XLON |
11002110000157042-E0dcol7m1NNY20190412 |
12-Apr-2019 16:04:17 |
988 |
1641.0000 |
XLON |
11002110000157105-E0dcol7m1NZX20190412 |
12-Apr-2019 16:04:18 |
55 |
1640.5000 |
XLON |
01002010000157054-E0dcol7m1Nce20190412 |
12-Apr-2019 16:04:20 |
519 |
1640.5000 |
XLON |
01002010000157054-E0dcol7m1Nfo20190412 |
12-Apr-2019 16:06:30 |
30 |
1641.0000 |
XLON |
11002110000157471-E0dcol7m1PgD20190412 |
12-Apr-2019 16:06:30 |
509 |
1641.0000 |
XLON |
11002110000157471-E0dcol7m1PgF20190412 |
12-Apr-2019 16:08:00 |
125 |
1640.5000 |
XLON |
01002010000157972-E0dcol7m1Qjm20190412 |
12-Apr-2019 16:08:00 |
369 |
1640.5000 |
XLON |
01002010000157972-E0dcol7m1Qjr20190412 |
12-Apr-2019 16:08:03 |
449 |
1640.0000 |
XLON |
11002110000157768-E0dcol7m1Qo420190412 |
12-Apr-2019 16:10:18 |
1003 |
1639.0000 |
XLON |
01002010000158231-E0dcol7m1SuA20190412 |
12-Apr-2019 16:10:27 |
1204 |
1638.5000 |
XLON |
11002110000158021-E0dcol7m1T6C20190412 |
12-Apr-2019 16:11:15 |
394 |
1638.5000 |
XLON |
11002110000158374-E0dcol7m1TjX20190412 |
12-Apr-2019 16:11:15 |
411 |
1638.5000 |
XLON |
11002110000158374-E0dcol7m1Tjd20190412 |
12-Apr-2019 16:11:15 |
136 |
1638.5000 |
XLON |
11002110000158374-E0dcol7m1Tjb20190412 |
12-Apr-2019 16:11:15 |
100 |
1638.5000 |
XLON |
11002110000158374-E0dcol7m1TjZ20190412 |
12-Apr-2019 16:13:04 |
908 |
1638.0000 |
XLON |
01002010000158450-E0dcol7m1V7b20190412 |
12-Apr-2019 16:14:15 |
498 |
1637.5000 |
XLON |
11002110000158320-E0dcol7m1Vo820190412 |
12-Apr-2019 16:14:15 |
537 |
1637.5000 |
XLON |
11002110000158607-E0dcol7m1VoA20190412 |
12-Apr-2019 16:16:10 |
203 |
1638.5000 |
XLON |
11002110000159314-E0dcol7m1XdF20190412 |
12-Apr-2019 16:17:29 |
617 |
1638.5000 |
XLON |
11002110000159314-E0dcol7m1YOU20190412 |
12-Apr-2019 16:17:38 |
156 |
1638.5000 |
XLON |
01002010000159614-E0dcol7m1YWJ20190412 |
12-Apr-2019 16:17:38 |
549 |
1638.5000 |
XLON |
01002010000159614-E0dcol7m1YWH20190412 |
12-Apr-2019 16:17:52 |
859 |
1637.5000 |
XLON |
01002010000159675-E0dcol7m1Yn920190412 |
12-Apr-2019 16:20:02 |
819 |
1637.5000 |
XLON |
01002010000159910-E0dcol7m1aIa20190412 |
12-Apr-2019 16:21:07 |
1229 |
1637.0000 |
XLON |
11002110000159776-E0dcol7m1bPw20190412 |
12-Apr-2019 16:22:40 |
123 |
1636.5000 |
XLON |
01002010000160423-E0dcol7m1cu020190412 |
12-Apr-2019 16:23:05 |
169 |
1637.0000 |
XLON |
01002010000160514-E0dcol7m1dIT20190412 |
12-Apr-2019 16:23:05 |
377 |
1637.0000 |
XLON |
01002010000160514-E0dcol7m1dIV20190412 |
12-Apr-2019 16:25:02 |
42 |
1637.0000 |
XLON |
11002110000160676-E0dcol7m1fDo20190412 |
12-Apr-2019 16:25:02 |
450 |
1637.0000 |
XLON |
01002010000160777-E0dcol7m1fDm20190412 |
12-Apr-2019 16:25:02 |
674 |
1637.0000 |
XLON |
01002010000160676-E0dcol7m1fDY20190412 |
12-Apr-2019 16:25:02 |
539 |
1637.0000 |
XLON |
01002010000160703-E0dcol7m1fDa20190412 |
12-Apr-2019 16:25:55 |
516 |
1637.0000 |
XLON |
01002010000160934-E0dcol7m1g6r20190412 |
