Number of shares purchased |
Transaction price (pence per share) |
Transaction date and time (BST) |
Trading venue |
Transaction reference number |
5135 |
139.8800 |
11-Apr-2019 08:01:00 |
XLON |
11002110000000759-E0dc5nvQP2ZL20190411 |
7751 |
139.8800 |
11-Apr-2019 08:01:00 |
XLON |
11002110000000759-E0dc5nvQP2ZN20190411 |
8603 |
139.8200 |
11-Apr-2019 08:01:24 |
XLON |
01002010000000742-E0dc5nvQP3Mn20190411 |
2300 |
139.8200 |
11-Apr-2019 08:01:24 |
XLON |
01002010000000742-E0dc5nvQP3Ml20190411 |
5947 |
139.6800 |
11-Apr-2019 08:01:34 |
XLON |
01002010000000912-E0dc5nvQP3ki20190411 |
5976 |
139.5000 |
11-Apr-2019 08:02:48 |
XLON |
11002110000001221-E0dc5nvQP51Q20190411 |
7392 |
139.5000 |
11-Apr-2019 08:02:48 |
XLON |
11002110000001221-E0dc5nvQP51S20190411 |
3111 |
139.4000 |
11-Apr-2019 08:03:08 |
XLON |
11002110000001212-E0dc5nvQP5Cj20190411 |
5610 |
139.4000 |
11-Apr-2019 08:03:08 |
XLON |
11002110000001208-E0dc5nvQP5Ch20190411 |
4993 |
139.4600 |
11-Apr-2019 08:03:08 |
XLON |
11002110000001283-E0dc5nvQP5CZ20190411 |
976 |
139.4000 |
11-Apr-2019 08:03:08 |
XLON |
11002110000001212-E0dc5nvQP5Cl20190411 |
1242 |
139.4600 |
11-Apr-2019 08:03:08 |
XLON |
11002110000001283-E0dc5nvQP5CV20190411 |
2318 |
139.4000 |
11-Apr-2019 08:03:08 |
XLON |
01002010000001207-E0dc5nvQP5Cn20190411 |
6072 |
139.2600 |
11-Apr-2019 08:03:52 |
XLON |
11002110000001460-E0dc5nvQP5ng20190411 |
4841 |
139.2400 |
11-Apr-2019 08:04:06 |
XLON |
01002010000001546-E0dc5nvQP5yw20190411 |
892 |
139.3600 |
11-Apr-2019 08:04:18 |
XLON |
01002010000001641-E0dc5nvQP6Ea20190411 |
3145 |
139.5000 |
11-Apr-2019 08:04:26 |
XLON |
01002010000001740-E0dc5nvQP6Lj20190411 |
36 |
139.5000 |
11-Apr-2019 08:04:26 |
XLON |
01002010000001740-E0dc5nvQP6Ll20190411 |
4956 |
139.5000 |
11-Apr-2019 08:04:26 |
XLON |
01002010000001740-E0dc5nvQP6Lh20190411 |
2976 |
139.5000 |
11-Apr-2019 08:04:40 |
XLON |
01002010000001891-E0dc5nvQP6SZ20190411 |
458 |
139.5000 |
11-Apr-2019 08:04:40 |
XLON |
01002010000001891-E0dc5nvQP6Sd20190411 |
2639 |
139.5000 |
11-Apr-2019 08:04:40 |
XLON |
01002010000001891-E0dc5nvQP6Sb20190411 |
5270 |
139.5000 |
11-Apr-2019 08:04:54 |
XLON |
11002110000002036-E0dc5nvQP6YU20190411 |
1143 |
139.4200 |
11-Apr-2019 08:05:06 |
XLON |
11002110000001762-E0dc5nvQP6gC20190411 |
6768 |
139.4200 |
11-Apr-2019 08:05:06 |
XLON |
01002010000001706-E0dc5nvQP6g820190411 |
1867 |
139.4200 |
11-Apr-2019 08:05:06 |
XLON |
11002110000001762-E0dc5nvQP6gA20190411 |
4884 |
139.4800 |
11-Apr-2019 08:05:31 |
XLON |
01002010000002374-E0dc5nvQP72o20190411 |
10264 |
139.5000 |
11-Apr-2019 08:05:56 |
XLON |
01002010000002570-E0dc5nvQP7KD20190411 |
3500 |
139.5000 |
11-Apr-2019 08:06:01 |
XLON |
11002110000002645-E0dc5nvQP7Ty20190411 |
9618 |
139.5000 |
11-Apr-2019 08:06:05 |
XLON |
11002110000002663-E0dc5nvQP7WX20190411 |
95 |
139.5400 |
11-Apr-2019 08:06:41 |
XLON |
11002110000002844-E0dc5nvQP81a20190411 |
5399 |
139.5400 |
11-Apr-2019 08:06:41 |
XLON |
11002110000002844-E0dc5nvQP81c20190411 |
3500 |
139.4800 |
11-Apr-2019 08:06:55 |
XLON |
11002110000002908-E0dc5nvQP8FD20190411 |
1091 |
139.4800 |
11-Apr-2019 08:06:55 |
XLON |
11002110000002908-E0dc5nvQP8FH20190411 |
490 |
139.4800 |
11-Apr-2019 08:06:55 |
XLON |
11002110000002908-E0dc5nvQP8FF20190411 |
3500 |
139.3800 |
11-Apr-2019 08:07:07 |
XLON |
01002010000002945-E0dc5nvQP8PA20190411 |
2500 |
139.3800 |
11-Apr-2019 08:07:16 |
XLON |
01002010000002978-E0dc5nvQP8ao20190411 |
4251 |
139.5000 |
11-Apr-2019 08:07:23 |
XLON |
11002110000003025-E0dc5nvQP8kd20190411 |
475 |
139.5000 |
11-Apr-2019 08:07:23 |
XLON |
11002110000003025-E0dc5nvQP8kf20190411 |
4755 |
139.4400 |
11-Apr-2019 08:07:34 |
XLON |
01002010000003059-E0dc5nvQP8ws20190411 |
3100 |
139.4400 |
11-Apr-2019 08:07:46 |
XLON |
01002010000003098-E0dc5nvQP99h20190411 |
2500 |
139.3400 |
11-Apr-2019 08:07:54 |
XLON |
11002110000003158-E0dc5nvQP9Jb20190411 |
700 |
139.2400 |
11-Apr-2019 08:08:01 |
XLON |
11002110000003203-E0dc5nvQP9XH20190411 |
4390 |
139.2800 |
11-Apr-2019 08:08:10 |
XLON |
11002110000003244-E0dc5nvQP9ik20190411 |
2300 |
139.2600 |
11-Apr-2019 08:08:14 |
XLON |
01002010000003234-E0dc5nvQP9lg20190411 |
285 |
139.2600 |
11-Apr-2019 08:08:19 |
XLON |
01002010000003259-E0dc5nvQP9sT20190411 |
2500 |
139.2600 |
11-Apr-2019 08:08:19 |
XLON |
01002010000003259-E0dc5nvQP9sV20190411 |
411 |
139.4200 |
11-Apr-2019 08:08:33 |
XLON |
11002110000003364-E0dc5nvQPA9r20190411 |
3500 |
139.4200 |
11-Apr-2019 08:08:33 |
XLON |
11002110000003364-E0dc5nvQPA9p20190411 |
644 |
139.4000 |
11-Apr-2019 08:08:37 |
XLON |
01002010000003357-E0dc5nvQPAEE20190411 |
150 |
139.4000 |
11-Apr-2019 08:08:37 |
XLON |
01002010000003357-E0dc5nvQPAEC20190411 |
5046 |
139.4000 |
11-Apr-2019 08:08:39 |
XLON |
11002110000003395-E0dc5nvQPAFs20190411 |
3500 |
139.3400 |
11-Apr-2019 08:08:52 |
XLON |
11002110000003462-E0dc5nvQPAQz20190411 |
5083 |
139.4000 |
11-Apr-2019 08:09:09 |
XLON |
11002110000003493-E0dc5nvQPAk820190411 |
956 |
139.4600 |
11-Apr-2019 08:09:35 |
XLON |
11002110000003657-E0dc5nvQPBK620190411 |
5002 |
139.4600 |
11-Apr-2019 08:09:35 |
XLON |
01002010000003620-E0dc5nvQPBK420190411 |
2892 |
139.4600 |
11-Apr-2019 08:09:35 |
XLON |
11002110000003657-E0dc5nvQPBK820190411 |
5001 |
139.4600 |
11-Apr-2019 08:09:37 |
XLON |
11002110000003696-E0dc5nvQPBMF20190411 |
5003 |
139.4600 |
11-Apr-2019 08:09:50 |
XLON |
01002010000003768-E0dc5nvQPBeF20190411 |
1980 |
139.4200 |
11-Apr-2019 08:10:03 |
XLON |
01002010000003845-E0dc5nvQPC3E20190411 |
2100 |
139.4200 |
11-Apr-2019 08:10:03 |
XLON |
01002010000003845-E0dc5nvQPC3G20190411 |
905 |
139.4200 |
11-Apr-2019 08:10:03 |
XLON |
01002010000003845-E0dc5nvQPC3I20190411 |
759 |
139.3200 |
11-Apr-2019 08:10:16 |
XLON |
01002010000003913-E0dc5nvQPCUl20190411 |
4171 |
139.3200 |
11-Apr-2019 08:10:16 |
XLON |
01002010000003913-E0dc5nvQPCUn20190411 |
2500 |
139.3200 |
11-Apr-2019 08:10:29 |
XLON |
11002110000004035-E0dc5nvQPCmr20190411 |
3500 |
139.3200 |
11-Apr-2019 08:10:35 |
XLON |
11002110000004074-E0dc5nvQPCzg20190411 |
2971 |
139.3000 |
11-Apr-2019 08:10:45 |
XLON |
11002110000004157-E0dc5nvQPDBS20190411 |
2029 |
139.3000 |
11-Apr-2019 08:10:45 |
XLON |
11002110000004157-E0dc5nvQPDBU20190411 |
4320 |
139.4000 |
11-Apr-2019 08:10:58 |
XLON |
01002010000004191-E0dc5nvQPDPz20190411 |
610 |
139.4000 |
11-Apr-2019 08:10:58 |
XLON |
01002010000004191-E0dc5nvQPDQ120190411 |
2100 |
139.3600 |
11-Apr-2019 08:11:11 |
XLON |
01002010000004256-E0dc5nvQPDcP20190411 |
3878 |
139.3600 |
11-Apr-2019 08:11:15 |
XLON |
01002010000004293-E0dc5nvQPDjz20190411 |
4320 |
139.4000 |
11-Apr-2019 08:11:27 |
XLON |
01002010000004331-E0dc5nvQPDwa20190411 |
1529 |
139.4000 |
11-Apr-2019 08:11:27 |
XLON |
01002010000004331-E0dc5nvQPDwc20190411 |
3500 |
139.3600 |
11-Apr-2019 08:11:43 |
XLON |
01002010000004380-E0dc5nvQPE8v20190411 |
497 |
139.3600 |
11-Apr-2019 08:11:52 |
XLON |
01002010000004424-E0dc5nvQPEFD20190411 |
6324 |
139.3600 |
11-Apr-2019 08:11:52 |
XLON |
01002010000004424-E0dc5nvQPEFB20190411 |
6818 |
139.3000 |
11-Apr-2019 08:12:09 |
XLON |
11002110000004306-E0dc5nvQPEUA20190411 |
3835 |
139.2000 |
11-Apr-2019 08:12:29 |
XLON |
01002010000004394-E0dc5nvQPEpb20190411 |
4915 |
139.2200 |
11-Apr-2019 08:12:29 |
XLON |
11002110000004626-E0dc5nvQPEoZ20190411 |
7988 |
139.1600 |
11-Apr-2019 08:13:02 |
XLON |
01002010000004734-E0dc5nvQPFXf20190411 |
6729 |
139.1200 |
11-Apr-2019 08:13:09 |
XLON |
11002110000004788-E0dc5nvQPFhz20190411 |
7594 |
139.1200 |
11-Apr-2019 08:13:09 |
XLON |
01002010000004724-E0dc5nvQPFhx20190411 |
2828 |
139.1600 |
11-Apr-2019 08:13:09 |
XLON |
01002010000004734-E0dc5nvQPFhm20190411 |
6484 |
138.9800 |
11-Apr-2019 08:14:02 |
XLON |
11002110000005002-E0dc5nvQPGde20190411 |
3500 |
139.2200 |
11-Apr-2019 08:14:32 |
XLON |
11002110000005136-E0dc5nvQPHDE20190411 |
386 |
139.2200 |
11-Apr-2019 08:14:32 |
XLON |
11002110000005136-E0dc5nvQPHDG20190411 |
1 |
139.2200 |
11-Apr-2019 08:14:33 |
XLON |
01002010000005066-E0dc5nvQPHEm20190411 |
2743 |
139.2200 |
11-Apr-2019 08:14:34 |
XLON |
11002110000005140-E0dc5nvQPHFa20190411 |
5789 |
139.2200 |
11-Apr-2019 08:14:34 |
XLON |
11002110000005140-E0dc5nvQPHFV20190411 |
1 |
139.1600 |
11-Apr-2019 08:14:42 |
XLON |
11002110000005130-E0dc5nvQPHLA20190411 |
2000 |
139.1600 |
11-Apr-2019 08:14:45 |
XLON |
11002110000005130-E0dc5nvQPHPu20190411 |
8000 |
139.1600 |
11-Apr-2019 08:14:45 |
XLON |
11002110000005130-E0dc5nvQPHPy20190411 |
2466 |
139.1600 |
11-Apr-2019 08:14:45 |
XLON |
11002110000005130-E0dc5nvQPHPk20190411 |
5037 |
139.2200 |
11-Apr-2019 08:15:30 |
XLON |
11002110000005311-E0dc5nvQPJ8620190411 |
5541 |
139.1800 |
11-Apr-2019 08:15:40 |
XLON |
01002010000005237-E0dc5nvQPJQq20190411 |
3500 |
139.1400 |
11-Apr-2019 08:15:59 |
XLON |
11002110000005386-E0dc5nvQPJnK20190411 |
2639 |
139.1400 |
11-Apr-2019 08:15:59 |
XLON |
11002110000005386-E0dc5nvQPJnM20190411 |
4913 |
139.1800 |
11-Apr-2019 08:16:12 |
XLON |
01002010000005366-E0dc5nvQPK9Q20190411 |
15520 |
139.1800 |
11-Apr-2019 08:16:12 |
XLON |
01002010000005366-E0dc5nvQPK9420190411 |
5048 |
139.1600 |
11-Apr-2019 08:16:29 |
XLON |
11002110000005424-E0dc5nvQPKM320190411 |
9936 |
139.1600 |
11-Apr-2019 08:16:29 |
XLON |
11002110000005424-E0dc5nvQPKM520190411 |
3500 |
139.0800 |
11-Apr-2019 08:17:52 |
XLON |
11002110000005803-E0dc5nvQPLou20190411 |
461 |
139.1200 |
11-Apr-2019 08:17:56 |
XLON |
01002010000005762-E0dc5nvQPLuJ20190411 |
5020 |
139.1200 |
11-Apr-2019 08:17:56 |
XLON |
01002010000005762-E0dc5nvQPLuH20190411 |
3500 |
139.3800 |
11-Apr-2019 08:18:53 |
XLON |
11002110000005986-E0dc5nvQPN0u20190411 |
425 |
139.3800 |
11-Apr-2019 08:18:53 |
XLON |
11002110000005986-E0dc5nvQPN0w20190411 |
3500 |
139.3800 |
11-Apr-2019 08:18:53 |
XLON |
01002010000005930-E0dc5nvQPN1320190411 |
6788 |
139.3800 |
11-Apr-2019 08:19:11 |
XLON |
11002110000005988-E0dc5nvQPNHZ20190411 |
346 |
139.3800 |
11-Apr-2019 08:19:11 |
XLON |
01002010000005930-E0dc5nvQPNHX20190411 |
6077 |
139.3800 |
11-Apr-2019 08:19:12 |
XLON |
01002010000005975-E0dc5nvQPNIk20190411 |
4708 |
139.3800 |
11-Apr-2019 08:19:32 |
XLON |
01002010000006009-E0dc5nvQPNWO20190411 |
1 |
139.3800 |
11-Apr-2019 08:19:40 |
XLON |
11002110000006091-E0dc5nvQPNcT20190411 |
2942 |
139.3800 |
11-Apr-2019 08:19:48 |
XLON |
11002110000006099-E0dc5nvQPNlF20190411 |
2972 |
139.3800 |
11-Apr-2019 08:19:51 |
XLON |
11002110000006099-E0dc5nvQPNm320190411 |
2141 |
139.3400 |
11-Apr-2019 08:19:58 |
XLON |
01002010000006084-E0dc5nvQPNtB20190411 |
2700 |
139.3400 |
11-Apr-2019 08:19:58 |
XLON |
01002010000006084-E0dc5nvQPNt920190411 |
5322 |
139.2800 |
11-Apr-2019 08:20:14 |
XLON |
01002010000006146-E0dc5nvQPODf20190411 |
6987 |
139.2800 |
11-Apr-2019 08:20:14 |
XLON |
11002110000006189-E0dc5nvQPODd20190411 |
3926 |
139.2000 |
11-Apr-2019 08:20:26 |
XLON |
11002110000006190-E0dc5nvQPOVU20190411 |
270 |
139.2000 |
11-Apr-2019 08:21:01 |
XLON |
01002010000006313-E0dc5nvQPP7i20190411 |
4422 |
139.2000 |
11-Apr-2019 08:21:01 |
XLON |
01002010000006313-E0dc5nvQPP7g20190411 |
1335 |
139.2000 |
11-Apr-2019 08:21:02 |
XLON |
11002110000006360-E0dc5nvQPP9H20190411 |
6422 |
139.2000 |
11-Apr-2019 08:21:02 |
XLON |
11002110000006360-E0dc5nvQPP9F20190411 |
7037 |
139.1600 |
11-Apr-2019 08:21:15 |
XLON |
11002110000006356-E0dc5nvQPPL820190411 |
1 |
139.1600 |
11-Apr-2019 08:21:15 |
XLON |
11002110000006356-E0dc5nvQPPLB20190411 |
4692 |
139.1000 |
11-Apr-2019 08:21:49 |
XLON |
01002010000006314-E0dc5nvQPPr720190411 |
5687 |
139.0400 |
11-Apr-2019 08:22:15 |
XLON |
01002010000006563-E0dc5nvQPQTk20190411 |
6161 |
139.0000 |
11-Apr-2019 08:22:25 |
XLON |
11002110000006610-E0dc5nvQPR5z20190411 |
1459 |
139.1800 |
11-Apr-2019 08:24:22 |
XLON |
11002110000007150-E0dc5nvQPV5Q20190411 |
9074 |
139.1800 |
11-Apr-2019 08:24:22 |
XLON |
01002010000007115-E0dc5nvQPV5J20190411 |
2919 |
139.1800 |
11-Apr-2019 08:24:22 |
XLON |
01002010000007117-E0dc5nvQPV5O20190411 |
11324 |
139.1600 |
11-Apr-2019 08:24:22 |
XLON |
11002110000007146-E0dc5nvQPV5k20190411 |
8145 |
139.1800 |
11-Apr-2019 08:24:22 |
XLON |
11002110000007142-E0dc5nvQPV5D20190411 |
6979 |
139.1800 |
11-Apr-2019 08:24:22 |
XLON |
01002010000007115-E0dc5nvQPV5M20190411 |
9368 |
139.1800 |
11-Apr-2019 08:24:22 |
XLON |
11002110000007142-E0dc5nvQPV5H20190411 |
2670 |
139.0600 |
11-Apr-2019 08:26:19 |
XLON |
11002110000007701-E0dc5nvQPXRu20190411 |
4308 |
139.0600 |
11-Apr-2019 08:26:19 |
XLON |
11002110000007701-E0dc5nvQPXRq20190411 |
3500 |
139.0400 |
11-Apr-2019 08:26:19 |
XLON |
11002110000007701-E0dc5nvQPXRo20190411 |
2900 |
139.0600 |
11-Apr-2019 08:26:19 |
XLON |
11002110000007701-E0dc5nvQPXRs20190411 |
289 |
139.0600 |
11-Apr-2019 08:26:19 |
XLON |
11002110000007602-E0dc5nvQPXPF20190411 |
12206 |
139.0600 |
11-Apr-2019 08:26:19 |
XLON |
11002110000007699-E0dc5nvQPXPf20190411 |
311 |
139.0600 |
11-Apr-2019 08:26:19 |
XLON |
01002010000007560-E0dc5nvQPXPH20190411 |
8970 |
139.0600 |
11-Apr-2019 08:26:19 |
XLON |
01002010000007603-E0dc5nvQPXPd20190411 |
12074 |
139.0600 |
11-Apr-2019 08:26:19 |
XLON |
01002010000007661-E0dc5nvQPXPh20190411 |
165 |
139.0600 |
11-Apr-2019 08:26:19 |
XLON |
11002110000007592-E0dc5nvQPXPD20190411 |
8527 |
139.0600 |
11-Apr-2019 08:26:19 |
XLON |
11002110000007589-E0dc5nvQPXPB20190411 |
10008 |
139.0600 |
11-Apr-2019 08:26:19 |
XLON |
01002010000007565-E0dc5nvQPXPb20190411 |
2000 |
139.0600 |
11-Apr-2019 08:26:19 |
XLON |
01002010000007565-E0dc5nvQPXPN20190411 |
1429 |
139.0600 |
11-Apr-2019 08:26:19 |
XLON |
01002010000007565-E0dc5nvQPXPJ20190411 |
4082 |
138.7400 |
11-Apr-2019 08:29:12 |
XLON |
11002110000008529-E0dc5nvQPaYV20190411 |
3198 |
138.7400 |
11-Apr-2019 08:29:12 |
XLON |
11002110000008529-E0dc5nvQPaYX20190411 |
7626 |
138.8800 |
11-Apr-2019 08:29:41 |
XLON |
01002010000008580-E0dc5nvQPbHB20190411 |
6934 |
138.9000 |
11-Apr-2019 08:29:41 |
XLON |
01002010000008591-E0dc5nvQPbGT20190411 |
4353 |
138.8400 |
11-Apr-2019 08:30:03 |
XLON |
01002010000008643-E0dc5nvQPbiX20190411 |
42 |
138.7800 |
11-Apr-2019 08:30:40 |
XLON |
11002110000008826-E0dc5nvQPcMy20190411 |
2400 |
138.7800 |
11-Apr-2019 08:30:40 |
XLON |
11002110000008826-E0dc5nvQPcN020190411 |
5215 |
138.7400 |
11-Apr-2019 08:30:47 |
XLON |
01002010000008792-E0dc5nvQPcVp20190411 |
3500 |
138.7600 |
11-Apr-2019 08:30:47 |
XLON |
01002010000008822-E0dc5nvQPcVd20190411 |
9912 |
138.7400 |
11-Apr-2019 08:31:16 |
XLON |
01002010000008921-E0dc5nvQPcqy20190411 |
1438 |
138.7400 |
11-Apr-2019 08:31:50 |
XLON |
01002010000009013-E0dc5nvQPdB820190411 |
3135 |
138.7400 |
11-Apr-2019 08:31:50 |
XLON |
01002010000009013-E0dc5nvQPdBA20190411 |
10369 |
138.7000 |
11-Apr-2019 08:32:04 |
XLON |
11002110000008937-E0dc5nvQPdLx20190411 |
2166 |
138.6600 |
11-Apr-2019 08:32:41 |
XLON |
01002010000009204-E0dc5nvQPdwG20190411 |
3500 |
138.6600 |
11-Apr-2019 08:32:41 |
XLON |
01002010000009204-E0dc5nvQPdwE20190411 |
6139 |
138.6000 |
11-Apr-2019 08:32:56 |
XLON |
11002110000009232-E0dc5nvQPeD820190411 |
1 |
138.7600 |
11-Apr-2019 08:33:28 |
XLON |
11002110000009409-E0dc5nvQPegO20190411 |
8053 |
138.7600 |
11-Apr-2019 08:33:35 |
XLON |
11002110000009429-E0dc5nvQPenk20190411 |
9496 |
138.7600 |
11-Apr-2019 08:33:35 |
XLON |
11002110000009445-E0dc5nvQPenv20190411 |
504 |
138.7600 |
11-Apr-2019 08:33:35 |
XLON |
01002010000009412-E0dc5nvQPent20190411 |
3690 |
138.7600 |
11-Apr-2019 08:33:35 |
XLON |
01002010000009412-E0dc5nvQPeno20190411 |
1936 |
138.7600 |
11-Apr-2019 08:33:35 |
XLON |
01002010000009412-E0dc5nvQPenm20190411 |
3769 |
138.7200 |
11-Apr-2019 08:33:36 |
XLON |
11002110000009417-E0dc5nvQPep820190411 |
2867 |
138.5000 |
11-Apr-2019 08:35:07 |
XLON |
01002010000009843-E0dc5nvQPgST20190411 |
3090 |
138.5000 |
11-Apr-2019 08:35:07 |
XLON |
01002010000009843-E0dc5nvQPgSP20190411 |
3051 |
138.5000 |
11-Apr-2019 08:35:07 |
XLON |
01002010000009843-E0dc5nvQPgSR20190411 |
4845 |
138.5000 |
11-Apr-2019 08:35:07 |
XLON |
01002010000009843-E0dc5nvQPgSV20190411 |
668 |
138.6600 |
11-Apr-2019 08:35:54 |
XLON |
01002010000010142-E0dc5nvQPhBN20190411 |
3050 |
138.6400 |
11-Apr-2019 08:35:55 |
XLON |
01002010000010148-E0dc5nvQPhD520190411 |
3500 |
138.6400 |
11-Apr-2019 08:35:55 |
XLON |
01002010000010148-E0dc5nvQPhD320190411 |
10000 |
138.6400 |
11-Apr-2019 08:36:09 |
XLON |
01002010000010179-E0dc5nvQPhQc20190411 |
6486 |
138.6400 |
11-Apr-2019 08:36:09 |
XLON |
01002010000010179-E0dc5nvQPhQl20190411 |
2000 |
138.6400 |
11-Apr-2019 08:36:09 |
XLON |
01002010000010179-E0dc5nvQPhQe20190411 |
592 |
138.7200 |
11-Apr-2019 08:36:23 |
XLON |
01002010000010273-E0dc5nvQPhg720190411 |
3800 |
138.7200 |
11-Apr-2019 08:36:23 |
XLON |
01002010000010273-E0dc5nvQPhg520190411 |
9257 |
138.7200 |
11-Apr-2019 08:36:23 |
XLON |
11002110000010308-E0dc5nvQPhfy20190411 |
10000 |
138.7400 |
11-Apr-2019 08:38:02 |
XLON |
11002110000010510-E0dc5nvQPirb20190411 |
4594 |
138.7400 |
11-Apr-2019 08:38:02 |
XLON |
11002110000010510-E0dc5nvQPirY20190411 |
6683 |
138.7000 |
11-Apr-2019 08:38:16 |
XLON |
11002110000010428-E0dc5nvQPj3G20190411 |
11894 |
138.7200 |
11-Apr-2019 08:38:16 |
XLON |
01002010000010455-E0dc5nvQPj2p20190411 |
9912 |
138.7800 |
11-Apr-2019 08:39:32 |
XLON |
11002110000010779-E0dc5nvQPk6e20190411 |
11894 |
138.7600 |
11-Apr-2019 08:39:34 |
XLON |
01002010000010732-E0dc5nvQPkA020190411 |
1 |
138.7200 |
11-Apr-2019 08:41:22 |
XLON |
01002010000011241-E0dc5nvQPlaQ20190411 |
356 |
138.7200 |
11-Apr-2019 08:41:27 |
XLON |
11002110000011336-E0dc5nvQPlfb20190411 |
9911 |
138.7200 |
11-Apr-2019 08:41:27 |
XLON |
01002010000011241-E0dc5nvQPlfV20190411 |
6845 |
138.7200 |
11-Apr-2019 08:41:27 |
XLON |
01002010000011285-E0dc5nvQPlfZ20190411 |
3500 |
138.7400 |
11-Apr-2019 08:42:27 |
XLON |
01002010000011535-E0dc5nvQPmQP20190411 |
367 |
138.7400 |
11-Apr-2019 08:42:27 |
XLON |
01002010000011535-E0dc5nvQPmQT20190411 |
3200 |
138.7400 |
11-Apr-2019 08:42:27 |
XLON |
01002010000011535-E0dc5nvQPmQR20190411 |
1612 |
138.7000 |
11-Apr-2019 08:42:33 |
XLON |
11002110000011583-E0dc5nvQPmSs20190411 |
3570 |
138.7000 |
11-Apr-2019 08:42:33 |
XLON |
11002110000011583-E0dc5nvQPmSu20190411 |
1971 |
138.6600 |
11-Apr-2019 08:42:59 |
XLON |
01002010000011536-E0dc5nvQPmkW20190411 |
3211 |
138.6600 |
11-Apr-2019 08:42:59 |
XLON |
01002010000011536-E0dc5nvQPmke20190411 |
7519 |
138.7000 |
11-Apr-2019 08:43:37 |
XLON |
01002010000011810-E0dc5nvQPnOA20190411 |
3696 |
138.6400 |
11-Apr-2019 08:43:38 |
XLON |
11002110000011860-E0dc5nvQPnPu20190411 |
3856 |
138.6400 |
11-Apr-2019 08:43:38 |
XLON |
11002110000011860-E0dc5nvQPnPi20190411 |
12 |
138.6400 |
11-Apr-2019 08:43:39 |
XLON |
11002110000011860-E0dc5nvQPnQB20190411 |
4647 |
138.5800 |
11-Apr-2019 08:43:49 |
XLON |
01002010000011830-E0dc5nvQPnW120190411 |
4576 |
138.5200 |
11-Apr-2019 08:44:45 |
XLON |
01002010000012073-E0dc5nvQPodz20190411 |
6864 |
138.4800 |
11-Apr-2019 08:44:48 |
XLON |
11002110000012124-E0dc5nvQPojA20190411 |
5491 |
138.4400 |
11-Apr-2019 08:44:55 |
XLON |
01002010000012074-E0dc5nvQPosx20190411 |
3696 |
138.4200 |
11-Apr-2019 08:45:50 |
XLON |
01002010000012291-E0dc5nvQPq8n20190411 |
4161 |
138.4200 |
11-Apr-2019 08:45:50 |
XLON |
01002010000012291-E0dc5nvQPq8p20190411 |
2449 |
138.4400 |
11-Apr-2019 08:45:50 |
XLON |
01002010000012293-E0dc5nvQPq6a20190411 |
5084 |
138.4400 |
11-Apr-2019 08:45:50 |
XLON |
11002110000012331-E0dc5nvQPq6T20190411 |
254 |
138.4400 |
11-Apr-2019 08:45:50 |
XLON |
01002010000012293-E0dc5nvQPq6V20190411 |
2672 |
138.4400 |
11-Apr-2019 08:45:50 |
XLON |
01002010000012293-E0dc5nvQPq6Y20190411 |
14648 |
138.4400 |
11-Apr-2019 08:46:27 |
XLON |
01002010000012410-E0dc5nvQPqna20190411 |
2662 |
138.4600 |
11-Apr-2019 08:46:58 |
XLON |
11002110000012509-E0dc5nvQPrK420190411 |
4661 |
138.4600 |
11-Apr-2019 08:46:58 |
XLON |
11002110000012509-E0dc5nvQPrK720190411 |
336 |
138.4200 |
11-Apr-2019 08:47:08 |
XLON |
01002010000012460-E0dc5nvQPrU220190411 |
6278 |
138.4200 |
11-Apr-2019 08:47:08 |
XLON |
11002110000012462-E0dc5nvQPrU020190411 |
5105 |
138.4200 |
11-Apr-2019 08:47:08 |
XLON |
01002010000012460-E0dc5nvQPrU420190411 |
12900 |
138.3200 |
11-Apr-2019 08:48:14 |
XLON |
01002010000012654-E0dc5nvQPsdi20190411 |
1287 |
138.3000 |
11-Apr-2019 08:48:16 |
XLON |
01002010000012691-E0dc5nvQPsg320190411 |
5867 |
138.3400 |
11-Apr-2019 08:48:32 |
XLON |
01002010000012725-E0dc5nvQPswc20190411 |
3310 |
138.3400 |
11-Apr-2019 08:48:34 |
XLON |
01002010000012725-E0dc5nvQPsyk20190411 |
3267 |
138.3200 |
11-Apr-2019 08:48:38 |
XLON |
11002110000012790-E0dc5nvQPt1F20190411 |
1104 |
138.3200 |
11-Apr-2019 08:48:38 |
XLON |
11002110000012790-E0dc5nvQPt1M20190411 |
2000 |
138.3200 |
11-Apr-2019 08:48:38 |
XLON |
11002110000012790-E0dc5nvQPt1K20190411 |
3540 |
138.3000 |
11-Apr-2019 08:48:43 |
XLON |
01002010000012691-E0dc5nvQPt8W20190411 |
3894 |
138.3000 |
11-Apr-2019 08:50:02 |
XLON |
11002110000012932-E0dc5nvQPu7l20190411 |
4972 |
138.3000 |
11-Apr-2019 08:50:02 |
XLON |
01002010000012877-E0dc5nvQPu7j20190411 |
2817 |
138.3000 |
11-Apr-2019 08:50:02 |
XLON |
01002010000012877-E0dc5nvQPu7h20190411 |
4194 |
138.2800 |
11-Apr-2019 08:51:04 |
XLON |
11002110000013217-E0dc5nvQPus620190411 |
2501 |
138.2800 |
11-Apr-2019 08:51:04 |
XLON |
11002110000013217-E0dc5nvQPurs20190411 |
2501 |
138.2800 |
11-Apr-2019 08:51:04 |
XLON |
11002110000013217-E0dc5nvQPurp20190411 |
1845 |
138.2800 |
11-Apr-2019 08:51:04 |
XLON |
11002110000013217-E0dc5nvQPuri20190411 |
6271 |
138.2800 |
11-Apr-2019 08:51:04 |
XLON |
11002110000013217-E0dc5nvQPurc20190411 |
10000 |
138.3000 |
11-Apr-2019 08:51:40 |
XLON |
11002110000013250-E0dc5nvQPve220190411 |
87 |
138.3000 |
11-Apr-2019 08:51:40 |
XLON |
11002110000013250-E0dc5nvQPvcl20190411 |
2093 |
138.3000 |
11-Apr-2019 08:51:45 |
XLON |
11002110000013250-E0dc5nvQPvoR20190411 |
4081 |
138.2600 |
11-Apr-2019 08:51:48 |
XLON |
01002010000013198-E0dc5nvQPvwt20190411 |
1493 |
138.2600 |
11-Apr-2019 08:51:48 |
XLON |
11002110000013073-E0dc5nvQPvwr20190411 |
6648 |
138.2600 |
11-Apr-2019 08:51:48 |
XLON |
11002110000013073-E0dc5nvQPvwk20190411 |
11501 |
138.1000 |
11-Apr-2019 08:53:25 |
XLON |
01002010000013530-E0dc5nvQPy2220190411 |
5354 |
138.0400 |
11-Apr-2019 08:53:36 |
XLON |
01002010000013567-E0dc5nvQPyKa20190411 |
6094 |
138.0400 |
11-Apr-2019 08:53:46 |
XLON |
01002010000013567-E0dc5nvQPyUN20190411 |
5510 |
138.0600 |
11-Apr-2019 08:53:54 |
XLON |
11002110000013727-E0dc5nvQPypI20190411 |
7145 |
138.1600 |
11-Apr-2019 08:54:43 |
XLON |
11002110000013835-E0dc5nvQPzbA20190411 |
4255 |
138.1600 |
11-Apr-2019 08:54:43 |
XLON |
01002010000013795-E0dc5nvQPzbC20190411 |
11401 |
138.1000 |
11-Apr-2019 08:54:44 |
XLON |
11002110000013810-E0dc5nvQPzcp20190411 |
3928 |
137.9800 |
11-Apr-2019 08:54:46 |
XLON |
11002110000013849-E0dc5nvQPzli20190411 |
5980 |
137.9400 |
11-Apr-2019 08:57:02 |
XLON |
11002110000014185-E0dc5nvQQ2ET20190411 |
14841 |
137.9600 |
11-Apr-2019 08:57:02 |
XLON |
11002110000014038-E0dc5nvQQ2EH20190411 |
11503 |
137.8800 |
11-Apr-2019 08:57:53 |
XLON |
11002110000014368-E0dc5nvQQ2iP20190411 |
8150 |
137.9600 |
11-Apr-2019 08:58:47 |
XLON |
01002010000014428-E0dc5nvQQ3cS20190411 |
765 |
137.9600 |
11-Apr-2019 08:58:47 |
XLON |
01002010000014428-E0dc5nvQQ3bP20190411 |
4976 |
137.9400 |
11-Apr-2019 08:58:48 |
XLON |
11002110000014488-E0dc5nvQQ3dD20190411 |
1398 |
137.9400 |
11-Apr-2019 08:58:48 |
XLON |
11002110000014488-E0dc5nvQQ3dB20190411 |
2671 |
137.8000 |
11-Apr-2019 08:59:05 |
XLON |
01002010000014509-E0dc5nvQQ41f20190411 |
2585 |
137.8000 |
11-Apr-2019 08:59:05 |
XLON |
01002010000014509-E0dc5nvQQ41N20190411 |
3415 |
137.7800 |
11-Apr-2019 09:00:09 |
XLON |
11002110000014625-E0dc5nvQQ5CI20190411 |
10000 |
137.7800 |
11-Apr-2019 09:00:10 |
XLON |
11002110000014625-E0dc5nvQQ5D420190411 |
168 |
137.7800 |
11-Apr-2019 09:00:10 |
XLON |
11002110000014625-E0dc5nvQQ5DL20190411 |
3180 |
137.9400 |
11-Apr-2019 09:02:37 |
XLON |
01002010000015209-E0dc5nvQQ7i120190411 |
8714 |
137.9400 |
11-Apr-2019 09:02:37 |
XLON |
01002010000015209-E0dc5nvQQ7hz20190411 |
3700 |
137.9600 |
11-Apr-2019 09:02:51 |
XLON |
01002010000015290-E0dc5nvQQ7xM20190411 |
7028 |
137.9400 |
11-Apr-2019 09:03:11 |
XLON |
11002110000015385-E0dc5nvQQ8D520190411 |
3604 |
137.9000 |
11-Apr-2019 09:03:12 |
XLON |
11002110000015353-E0dc5nvQQ8GR20190411 |
6051 |
137.9000 |
11-Apr-2019 09:03:12 |
XLON |
11002110000015353-E0dc5nvQQ8GT20190411 |
11801 |
137.9200 |
11-Apr-2019 09:03:12 |
XLON |
01002010000015251-E0dc5nvQQ8G920190411 |
12778 |
137.8200 |
11-Apr-2019 09:04:31 |
XLON |
11002110000015640-E0dc5nvQQ9Iu20190411 |
2213 |
137.8200 |
11-Apr-2019 09:04:31 |
XLON |
11002110000015640-E0dc5nvQQ9Iy20190411 |
4066 |
137.8400 |
11-Apr-2019 09:05:50 |
XLON |
01002010000015828-E0dc5nvQQAQA20190411 |
5640 |
137.8200 |
11-Apr-2019 09:06:42 |
XLON |
01002010000015993-E0dc5nvQQBJR20190411 |
351 |
137.8200 |
11-Apr-2019 09:06:42 |
XLON |
01002010000015993-E0dc5nvQQBJU20190411 |
8474 |
137.8200 |
11-Apr-2019 09:06:42 |
XLON |
01002010000015993-E0dc5nvQQBJP20190411 |
7366 |
137.8000 |
11-Apr-2019 09:06:45 |
XLON |
01002010000015994-E0dc5nvQQBNd20190411 |
756 |
137.8000 |
11-Apr-2019 09:06:45 |
XLON |
11002110000016054-E0dc5nvQQBNV20190411 |
5638 |
137.8000 |
11-Apr-2019 09:06:45 |
XLON |
11002110000016054-E0dc5nvQQBNb20190411 |
1244 |
137.9600 |
11-Apr-2019 09:08:18 |
XLON |
11002110000016327-E0dc5nvQQCfX20190411 |
2822 |
137.9600 |
11-Apr-2019 09:08:18 |
XLON |
11002110000016327-E0dc5nvQQCfQ20190411 |
237 |
137.9400 |
11-Apr-2019 09:08:34 |
XLON |
11002110000016374-E0dc5nvQQCo620190411 |
1614 |
137.9400 |
11-Apr-2019 09:08:34 |
XLON |
11002110000016374-E0dc5nvQQCo420190411 |
2215 |
137.9200 |
11-Apr-2019 09:08:55 |
XLON |
01002010000016344-E0dc5nvQQD0220190411 |
1851 |
137.9200 |
11-Apr-2019 09:08:55 |
XLON |
01002010000016396-E0dc5nvQQD0820190411 |
439 |
137.9600 |
11-Apr-2019 09:09:56 |
XLON |
11002110000016653-E0dc5nvQQDiQ20190411 |
3543 |
138.0600 |
11-Apr-2019 09:10:17 |
XLON |
11002110000016745-E0dc5nvQQDuZ20190411 |
4192 |
138.0600 |
11-Apr-2019 09:10:43 |
XLON |
01002010000016739-E0dc5nvQQEBp20190411 |
458 |
138.0600 |
11-Apr-2019 09:10:43 |
XLON |
01002010000016739-E0dc5nvQQEBr20190411 |
2946 |
138.0800 |
11-Apr-2019 09:10:56 |
XLON |
01002010000016785-E0dc5nvQQEMf20190411 |
414 |
138.0800 |
11-Apr-2019 09:10:56 |
XLON |
01002010000016785-E0dc5nvQQEMh20190411 |
1275 |
138.0800 |
11-Apr-2019 09:10:56 |
XLON |
01002010000016785-E0dc5nvQQEMo20190411 |
4621 |
138.0800 |
11-Apr-2019 09:11:15 |
XLON |
01002010000016816-E0dc5nvQQEX120190411 |
2882 |
138.1000 |
11-Apr-2019 09:11:33 |
XLON |
01002010000016863-E0dc5nvQQEoC20190411 |
1733 |
138.1000 |
11-Apr-2019 09:11:33 |
XLON |
01002010000016863-E0dc5nvQQEoE20190411 |
4615 |
138.1000 |
11-Apr-2019 09:11:53 |
XLON |
01002010000016921-E0dc5nvQQF0S20190411 |
3500 |
137.9800 |
11-Apr-2019 09:12:13 |
XLON |
11002110000017055-E0dc5nvQQFFl20190411 |
1103 |
137.9800 |
11-Apr-2019 09:12:13 |
XLON |
11002110000017055-E0dc5nvQQFFn20190411 |
3021 |
138.0000 |
11-Apr-2019 09:12:33 |
XLON |
01002010000017043-E0dc5nvQQFX320190411 |
1577 |
138.0000 |
11-Apr-2019 09:12:33 |
XLON |
01002010000017043-E0dc5nvQQFX520190411 |
4664 |
137.9400 |
11-Apr-2019 09:12:53 |
XLON |
11002110000017157-E0dc5nvQQFkn20190411 |
392 |
137.9400 |
11-Apr-2019 09:12:53 |
XLON |
11002110000017157-E0dc5nvQQFkp20190411 |
5041 |
137.9200 |
11-Apr-2019 09:13:15 |
XLON |
01002010000017180-E0dc5nvQQG2O20190411 |
1500 |
138.0000 |
11-Apr-2019 09:13:38 |
XLON |
11002110000017294-E0dc5nvQQGD220190411 |
4749 |
138.0000 |
11-Apr-2019 09:13:38 |
XLON |
11002110000017294-E0dc5nvQQGD920190411 |
4664 |
138.1200 |
11-Apr-2019 09:14:24 |
XLON |
01002010000017400-E0dc5nvQQGzy20190411 |
784 |
138.3800 |
11-Apr-2019 09:14:52 |
XLON |
11002110000017564-E0dc5nvQQHKf20190411 |
4079 |
138.3800 |
11-Apr-2019 09:14:52 |
XLON |
11002110000017564-E0dc5nvQQHLN20190411 |
1423 |
138.3800 |
11-Apr-2019 09:14:52 |
XLON |
01002010000017502-E0dc5nvQQHLP20190411 |
3365 |
138.3800 |
11-Apr-2019 09:14:54 |
XLON |
01002010000017502-E0dc5nvQQHQ320190411 |
1306 |
138.3600 |
11-Apr-2019 09:15:07 |
XLON |
01002010000017547-E0dc5nvQQHYx20190411 |
3041 |
138.3200 |
11-Apr-2019 09:15:24 |
XLON |
01002010000017593-E0dc5nvQQHlK20190411 |
1468 |
138.3200 |
11-Apr-2019 09:15:24 |
XLON |
01002010000017593-E0dc5nvQQHlI20190411 |
6082 |
138.3200 |
11-Apr-2019 09:15:24 |
XLON |
01002010000017573-E0dc5nvQQHlG20190411 |
5575 |
138.3200 |
11-Apr-2019 09:15:24 |
XLON |
11002110000017670-E0dc5nvQQHlM20190411 |
5768 |
138.2400 |
11-Apr-2019 09:15:32 |
XLON |
01002010000017630-E0dc5nvQQHqn20190411 |
4175 |
138.2000 |
11-Apr-2019 09:16:15 |
XLON |
01002010000017776-E0dc5nvQQIOc20190411 |
3795 |
138.1800 |
11-Apr-2019 09:16:42 |
XLON |
11002110000017852-E0dc5nvQQIaF20190411 |
4175 |
138.1400 |
11-Apr-2019 09:16:43 |
XLON |
01002010000017748-E0dc5nvQQIc320190411 |
1500 |
138.1800 |
11-Apr-2019 09:17:46 |
XLON |
11002110000018109-E0dc5nvQQJdU20190411 |
3001 |
138.1800 |
11-Apr-2019 09:17:46 |
XLON |
11002110000018109-E0dc5nvQQJdY20190411 |
4511 |
138.1800 |
11-Apr-2019 09:18:06 |
XLON |
01002010000018107-E0dc5nvQQKEV20190411 |
4497 |
138.1200 |
11-Apr-2019 09:18:36 |
XLON |
01002010000018169-E0dc5nvQQL2b20190411 |
3028 |
138.1400 |
11-Apr-2019 09:18:44 |
XLON |
01002010000018236-E0dc5nvQQL9M20190411 |
110 |
138.1400 |
11-Apr-2019 09:18:44 |
XLON |
01002010000018236-E0dc5nvQQL9O20190411 |
1359 |
138.1400 |
11-Apr-2019 09:18:44 |
XLON |
01002010000018236-E0dc5nvQQL9K20190411 |
4494 |
138.1200 |
11-Apr-2019 09:19:03 |
XLON |
01002010000018289-E0dc5nvQQLIS20190411 |
6119 |
138.0000 |
11-Apr-2019 09:19:24 |
XLON |
01002010000018358-E0dc5nvQQLnf20190411 |
376 |
137.9800 |
11-Apr-2019 09:19:30 |
XLON |
11002110000018427-E0dc5nvQQLvE20190411 |
4555 |
137.9800 |
11-Apr-2019 09:19:31 |
XLON |
11002110000018427-E0dc5nvQQLwK20190411 |
2000 |
137.9200 |
11-Apr-2019 09:19:40 |
XLON |
11002110000018462-E0dc5nvQQM4d20190411 |
2699 |
137.9200 |
11-Apr-2019 09:19:40 |
XLON |
11002110000018462-E0dc5nvQQM4X20190411 |
3500 |
138.0000 |
11-Apr-2019 09:20:37 |
XLON |
01002010000018590-E0dc5nvQQMnJ20190411 |
3382 |
138.0000 |
11-Apr-2019 09:20:37 |
XLON |
01002010000018590-E0dc5nvQQMnP20190411 |
6598 |
137.9800 |
11-Apr-2019 09:20:40 |
XLON |
01002010000018587-E0dc5nvQQMoE20190411 |
9079 |
137.9600 |
11-Apr-2019 09:21:05 |
XLON |
01002010000018652-E0dc5nvQQNBB20190411 |
12886 |
138.0200 |
11-Apr-2019 09:21:09 |
XLON |
11002110000018748-E0dc5nvQQNMu20190411 |
7771 |
137.9800 |
11-Apr-2019 09:21:16 |
XLON |
01002010000018680-E0dc5nvQQNTP20190411 |
2500 |
138.0200 |
11-Apr-2019 09:22:46 |
XLON |
01002010000018897-E0dc5nvQQOaT20190411 |
497 |
138.0000 |
11-Apr-2019 09:22:54 |
XLON |
11002110000018979-E0dc5nvQQOd320190411 |
13380 |
138.0000 |
11-Apr-2019 09:22:54 |
XLON |
11002110000018979-E0dc5nvQQOd520190411 |
4136 |
138.1000 |
11-Apr-2019 09:23:50 |
XLON |
01002010000019020-E0dc5nvQQPN720190411 |
8533 |
138.0600 |
11-Apr-2019 09:23:52 |
XLON |
11002110000019110-E0dc5nvQQPRW20190411 |
10572 |
137.9600 |
11-Apr-2019 09:24:39 |
XLON |
11002110000019324-E0dc5nvQQQAQ20190411 |
10572 |
137.9200 |
11-Apr-2019 09:25:03 |
XLON |
01002010000019251-E0dc5nvQQQSa20190411 |
241 |
137.9000 |
11-Apr-2019 09:25:12 |
XLON |
01002010000019347-E0dc5nvQQQaw20190411 |
2000 |
137.9000 |
11-Apr-2019 09:25:22 |
XLON |
01002010000019347-E0dc5nvQQQgD20190411 |
739 |
137.9000 |
11-Apr-2019 09:25:22 |
XLON |
01002010000019347-E0dc5nvQQQgY20190411 |
1127 |
137.9000 |
11-Apr-2019 09:25:34 |
XLON |
01002010000019347-E0dc5nvQQQqi20190411 |
3784 |
137.9600 |
11-Apr-2019 09:26:40 |
XLON |
11002110000019656-E0dc5nvQQRv020190411 |
4481 |
137.9600 |
11-Apr-2019 09:26:40 |
XLON |
01002010000019563-E0dc5nvQQRvD20190411 |
2250 |
137.9600 |
11-Apr-2019 09:26:40 |
XLON |
11002110000019656-E0dc5nvQQRvB20190411 |
890 |
137.9200 |
11-Apr-2019 09:26:49 |
XLON |
11002110000019598-E0dc5nvQQS0l20190411 |
10677 |
137.9200 |
11-Apr-2019 09:26:49 |
XLON |
11002110000019598-E0dc5nvQQS0p20190411 |
3027 |
137.8800 |
11-Apr-2019 09:27:58 |
XLON |
11002110000019800-E0dc5nvQQShf20190411 |
8540 |
137.8800 |
11-Apr-2019 09:27:58 |
XLON |
11002110000019800-E0dc5nvQQShh20190411 |
4948 |
137.8200 |
11-Apr-2019 09:28:25 |
XLON |
01002010000019771-E0dc5nvQQT1i20190411 |
5554 |
137.8200 |
11-Apr-2019 09:28:25 |
XLON |
01002010000019771-E0dc5nvQQT1g20190411 |
4404 |
137.8000 |
11-Apr-2019 09:29:41 |
XLON |
11002110000020052-E0dc5nvQQTo620190411 |
154 |
137.8000 |
11-Apr-2019 09:29:42 |
XLON |
11002110000020052-E0dc5nvQQTp920190411 |
4066 |
137.9400 |
11-Apr-2019 09:30:43 |
XLON |
01002010000020219-E0dc5nvQQUqG20190411 |
197 |
137.9600 |
11-Apr-2019 09:30:47 |
XLON |
11002110000020307-E0dc5nvQQUsX20190411 |
2869 |
137.9600 |
11-Apr-2019 09:30:47 |
XLON |
11002110000020307-E0dc5nvQQUsZ20190411 |
4090 |
137.9400 |
11-Apr-2019 09:30:56 |
XLON |
01002010000020227-E0dc5nvQQV1b20190411 |
6373 |
137.9400 |
11-Apr-2019 09:30:56 |
XLON |
01002010000020227-E0dc5nvQQV1d20190411 |
1084 |
137.9000 |
11-Apr-2019 09:31:07 |
XLON |
01002010000020246-E0dc5nvQQVA420190411 |
5382 |
137.8800 |
11-Apr-2019 09:31:07 |
XLON |
11002110000020345-E0dc5nvQQVAS20190411 |
4121 |
137.9400 |
11-Apr-2019 09:32:14 |
XLON |
11002110000020466-E0dc5nvQQW1H20190411 |
7113 |
137.9200 |
11-Apr-2019 09:32:14 |
XLON |
01002010000020383-E0dc5nvQQW1Y20190411 |
3746 |
137.9200 |
11-Apr-2019 09:32:14 |
XLON |
01002010000020363-E0dc5nvQQW1W20190411 |
8584 |
137.8600 |
11-Apr-2019 09:33:26 |
XLON |
01002010000020455-E0dc5nvQQWnj20190411 |
4066 |
137.8800 |
11-Apr-2019 09:34:02 |
XLON |
11002110000020732-E0dc5nvQQX5g20190411 |
6195 |
137.9000 |
11-Apr-2019 09:34:18 |
XLON |
11002110000020788-E0dc5nvQQXDu20190411 |
2629 |
137.9000 |
11-Apr-2019 09:34:18 |
XLON |
11002110000020788-E0dc5nvQQXE120190411 |
9665 |
137.8400 |
11-Apr-2019 09:34:55 |
XLON |
01002010000020735-E0dc5nvQQXgk20190411 |
7907 |
137.7800 |
11-Apr-2019 09:35:45 |
XLON |
11002110000020979-E0dc5nvQQYRX20190411 |
16678 |
137.8600 |
11-Apr-2019 09:36:42 |
XLON |
11002110000021168-E0dc5nvQQZAd20190411 |
11417 |
137.8600 |
11-Apr-2019 09:36:42 |
XLON |
01002010000021077-E0dc5nvQQZAf20190411 |
10379 |
137.7800 |
11-Apr-2019 09:38:08 |
XLON |
01002010000021170-E0dc5nvQQZv520190411 |
9445 |
137.7800 |
11-Apr-2019 09:39:13 |
XLON |
01002010000021319-E0dc5nvQQaaa20190411 |
4066 |
137.9200 |
11-Apr-2019 09:40:49 |
XLON |
11002110000021624-E0dc5nvQQbxU20190411 |
1473 |
137.9200 |
11-Apr-2019 09:40:50 |
XLON |
11002110000021710-E0dc5nvQQbyR20190411 |
1762 |
137.8800 |
11-Apr-2019 09:41:07 |
XLON |
01002010000021656-E0dc5nvQQc9W20190411 |
2054 |
137.9000 |
11-Apr-2019 09:41:07 |
XLON |
01002010000021626-E0dc5nvQQc9I20190411 |
3398 |
137.8800 |
11-Apr-2019 09:41:08 |
XLON |
01002010000021656-E0dc5nvQQcAq20190411 |
4748 |
137.7800 |
11-Apr-2019 09:41:47 |
XLON |
11002110000021771-E0dc5nvQQcnN20190411 |
6109 |
137.8200 |
11-Apr-2019 09:42:55 |
XLON |
11002110000022061-E0dc5nvQQdT520190411 |
3376 |
137.8200 |
11-Apr-2019 09:42:55 |
XLON |
01002010000021963-E0dc5nvQQdT920190411 |
6536 |
137.8200 |
11-Apr-2019 09:42:55 |
XLON |
11002110000022066-E0dc5nvQQdTB20190411 |
2622 |
137.8600 |
11-Apr-2019 09:44:00 |
XLON |
11002110000022254-E0dc5nvQQeXs20190411 |
3499 |
137.8600 |
11-Apr-2019 09:44:00 |
XLON |
11002110000022254-E0dc5nvQQeXq20190411 |
3946 |
137.8200 |
11-Apr-2019 09:44:04 |
XLON |
11002110000022241-E0dc5nvQQeZY20190411 |
1875 |
137.8200 |
11-Apr-2019 09:44:19 |
XLON |
01002010000022182-E0dc5nvQQejS20190411 |
6924 |
137.8400 |
11-Apr-2019 09:45:06 |
XLON |
01002010000022304-E0dc5nvQQfH520190411 |
7259 |
137.8400 |
11-Apr-2019 09:45:06 |
XLON |
11002110000022413-E0dc5nvQQfH920190411 |
1857 |
137.8400 |
11-Apr-2019 09:45:06 |
XLON |
01002010000022304-E0dc5nvQQfH720190411 |
4777 |
137.8000 |
11-Apr-2019 09:45:38 |
XLON |
11002110000022459-E0dc5nvQQfpr20190411 |
2035 |
137.8000 |
11-Apr-2019 09:46:10 |
XLON |
11002110000022635-E0dc5nvQQgDV20190411 |
6365 |
137.8000 |
11-Apr-2019 09:46:10 |
XLON |
11002110000022635-E0dc5nvQQgDT20190411 |
1395 |
137.8000 |
11-Apr-2019 09:46:10 |
XLON |
11002110000022635-E0dc5nvQQgDZ20190411 |
4576 |
137.8000 |
11-Apr-2019 09:46:10 |
XLON |
11002110000022635-E0dc5nvQQgDX20190411 |
12456 |
137.7600 |
11-Apr-2019 09:46:53 |
XLON |
01002010000022508-E0dc5nvQQgaE20190411 |
5873 |
137.7400 |
11-Apr-2019 09:46:53 |
XLON |
11002110000022619-E0dc5nvQQgag20190411 |
5545 |
137.7400 |
11-Apr-2019 09:46:53 |
XLON |
11002110000022619-E0dc5nvQQgae20190411 |
6144 |
137.8000 |
11-Apr-2019 09:48:01 |
XLON |
11002110000022941-E0dc5nvQQhbD20190411 |
6116 |
137.7600 |
11-Apr-2019 09:49:10 |
XLON |
01002010000022995-E0dc5nvQQiWd20190411 |
6534 |
137.7200 |
11-Apr-2019 09:49:10 |
XLON |
01002010000022900-E0dc5nvQQiXZ20190411 |
1306 |
137.8000 |
11-Apr-2019 09:50:42 |
XLON |
01002010000023353-E0dc5nvQQjgc20190411 |
3012 |
137.8000 |
11-Apr-2019 09:50:42 |
XLON |
01002010000023353-E0dc5nvQQjgY20190411 |
3500 |
137.8000 |
11-Apr-2019 09:50:42 |
XLON |
01002010000023353-E0dc5nvQQjga20190411 |
3500 |
137.9000 |
11-Apr-2019 09:50:58 |
XLON |
01002010000023407-E0dc5nvQQju520190411 |
1816 |
137.9000 |
11-Apr-2019 09:50:58 |
XLON |
01002010000023407-E0dc5nvQQju720190411 |
4066 |
137.8600 |
11-Apr-2019 09:51:08 |
XLON |
11002110000023522-E0dc5nvQQk0p20190411 |
3991 |
137.8400 |
11-Apr-2019 09:51:31 |
XLON |
01002010000023420-E0dc5nvQQkHC20190411 |
1713 |
137.8000 |
11-Apr-2019 09:52:43 |
XLON |
01002010000023675-E0dc5nvQQksM20190411 |
3167 |
137.8000 |
11-Apr-2019 09:52:43 |
XLON |
01002010000023675-E0dc5nvQQksK20190411 |
4243 |
137.7800 |
11-Apr-2019 09:52:58 |
XLON |
11002110000023791-E0dc5nvQQlFt20190411 |
2535 |
137.8000 |
11-Apr-2019 09:53:36 |
XLON |
11002110000023964-E0dc5nvQQlpb20190411 |
2906 |
137.8000 |
11-Apr-2019 09:53:36 |
XLON |
11002110000023964-E0dc5nvQQlpd20190411 |
6275 |
137.8000 |
11-Apr-2019 09:53:52 |
XLON |
01002010000023918-E0dc5nvQQm1j20190411 |
3303 |
137.8000 |
11-Apr-2019 09:54:21 |
XLON |
01002010000024025-E0dc5nvQQmP920190411 |
3216 |
137.8000 |
11-Apr-2019 09:54:21 |
XLON |
01002010000024025-E0dc5nvQQmPC20190411 |
2572 |
137.7800 |
11-Apr-2019 09:54:49 |
XLON |
01002010000023850-E0dc5nvQQmdy20190411 |
5688 |
137.7800 |
11-Apr-2019 09:54:49 |
XLON |
11002110000023950-E0dc5nvQQmdw20190411 |
2500 |
137.6800 |
11-Apr-2019 09:55:31 |
XLON |
11002110000024274-E0dc5nvQQnIw20190411 |
634 |
137.6800 |
11-Apr-2019 09:55:31 |
XLON |
11002110000024274-E0dc5nvQQnIy20190411 |
478 |
137.7200 |
11-Apr-2019 09:56:01 |
XLON |
01002010000024265-E0dc5nvQQnfh20190411 |
2637 |
137.7200 |
11-Apr-2019 09:56:01 |
XLON |
01002010000024265-E0dc5nvQQnfj20190411 |
4020 |
137.7200 |
11-Apr-2019 09:56:02 |
XLON |
11002110000024370-E0dc5nvQQngl20190411 |
3020 |
137.7200 |
11-Apr-2019 09:56:02 |
XLON |
11002110000024370-E0dc5nvQQngj20190411 |
8327 |
137.7200 |
11-Apr-2019 09:56:18 |
XLON |
01002010000024304-E0dc5nvQQnr320190411 |
10000 |
137.7200 |
11-Apr-2019 09:56:18 |
XLON |
01002010000024304-E0dc5nvQQnr120190411 |
3602 |
137.7000 |
11-Apr-2019 09:56:18 |
XLON |
01002010000024247-E0dc5nvQQnrK20190411 |
3000 |
137.9000 |
11-Apr-2019 09:57:18 |
XLON |
01002010000024499-E0dc5nvQQoh420190411 |
7989 |
137.9000 |
11-Apr-2019 09:57:18 |
XLON |
11002110000024579-E0dc5nvQQoh220190411 |
3932 |
137.8800 |
11-Apr-2019 09:58:31 |
XLON |
11002110000024788-E0dc5nvQQpXV20190411 |
5088 |
137.9000 |
11-Apr-2019 09:59:31 |
XLON |
01002010000024883-E0dc5nvQQq7920190411 |
12389 |
137.9000 |
11-Apr-2019 09:59:31 |
XLON |
11002110000024942-E0dc5nvQQq7520190411 |
923 |
137.9000 |
11-Apr-2019 09:59:31 |
XLON |
11002110000024956-E0dc5nvQQq7J20190411 |
6552 |
137.8800 |
11-Apr-2019 10:01:02 |
XLON |
11002110000025166-E0dc5nvQQrQ620190411 |
5213 |
137.8800 |
11-Apr-2019 10:01:02 |
XLON |
01002010000025115-E0dc5nvQQrQA20190411 |
1361 |
137.8800 |
11-Apr-2019 10:01:02 |
XLON |
01002010000025120-E0dc5nvQQrQE20190411 |
753 |
137.8800 |
11-Apr-2019 10:01:02 |
XLON |
11002110000025184-E0dc5nvQQrQC20190411 |
1634 |
137.8800 |
11-Apr-2019 10:01:02 |
XLON |
11002110000025190-E0dc5nvQQrQL20190411 |
1847 |
137.8800 |
11-Apr-2019 10:01:07 |
XLON |
01002010000025139-E0dc5nvQQrSj20190411 |
10932 |
137.9600 |
11-Apr-2019 10:01:27 |
XLON |
11002110000025248-E0dc5nvQQrjm20190411 |
7288 |
137.9600 |
11-Apr-2019 10:01:27 |
XLON |
01002010000025180-E0dc5nvQQrjo20190411 |
9654 |
137.9000 |
11-Apr-2019 10:03:01 |
XLON |
01002010000025405-E0dc5nvQQssX20190411 |
6044 |
137.9000 |
11-Apr-2019 10:03:01 |
XLON |
01002010000025405-E0dc5nvQQssU20190411 |
4066 |
137.8600 |
11-Apr-2019 10:04:04 |
XLON |
01002010000025288-E0dc5nvQQthl20190411 |
4254 |
137.8600 |
11-Apr-2019 10:04:04 |
XLON |
11002110000025358-E0dc5nvQQthj20190411 |
10465 |
137.8400 |
11-Apr-2019 10:04:11 |
XLON |
01002010000025447-E0dc5nvQQtxN20190411 |
3724 |
137.7800 |
11-Apr-2019 10:04:38 |
XLON |
11002110000025711-E0dc5nvQQuFY20190411 |
7781 |
137.7800 |
11-Apr-2019 10:04:38 |
XLON |
11002110000025711-E0dc5nvQQuFV20190411 |
4066 |
137.8800 |
11-Apr-2019 10:06:03 |
XLON |
11002110000025986-E0dc5nvQQvGq20190411 |
3696 |
137.8000 |
11-Apr-2019 10:06:34 |
XLON |
01002010000025912-E0dc5nvQQveH20190411 |
4805 |
137.8400 |
11-Apr-2019 10:06:34 |
XLON |
11002110000026006-E0dc5nvQQvdl20190411 |
2944 |
137.7000 |
11-Apr-2019 10:07:57 |
XLON |
01002010000026170-E0dc5nvQQwn120190411 |
3500 |
137.7000 |
11-Apr-2019 10:07:57 |
XLON |
01002010000026170-E0dc5nvQQwn320190411 |
1629 |
137.7600 |
11-Apr-2019 10:08:33 |
XLON |
11002110000026355-E0dc5nvQQxVE20190411 |
2879 |
137.7600 |
11-Apr-2019 10:08:33 |
XLON |
11002110000026355-E0dc5nvQQxVC20190411 |
4508 |
137.7200 |
11-Apr-2019 10:08:41 |
XLON |
11002110000026311-E0dc5nvQQxY920190411 |
7026 |
137.7200 |
11-Apr-2019 10:08:41 |
XLON |
11002110000026332-E0dc5nvQQxYB20190411 |
2500 |
137.8000 |
11-Apr-2019 10:10:49 |
XLON |
01002010000026651-E0dc5nvQQzFD20190411 |
2500 |
137.8000 |
11-Apr-2019 10:10:50 |
XLON |
01002010000026659-E0dc5nvQQzG420190411 |
3500 |
137.8000 |
11-Apr-2019 10:10:50 |
XLON |
01002010000026659-E0dc5nvQQzG620190411 |
2128 |
137.8000 |
11-Apr-2019 10:10:51 |
XLON |
11002110000026722-E0dc5nvQQzGm20190411 |
2500 |
137.8000 |
11-Apr-2019 10:10:51 |
XLON |
11002110000026722-E0dc5nvQQzGo20190411 |
6702 |
137.7800 |
11-Apr-2019 10:10:52 |
XLON |
01002010000026652-E0dc5nvQQzIW20190411 |
2000 |
137.7800 |
11-Apr-2019 10:11:32 |
XLON |
11002110000026805-E0dc5nvQQzY820190411 |
586 |
137.8000 |
11-Apr-2019 10:12:55 |
XLON |
01002010000026886-E0dc5nvQR0Cr20190411 |
245 |
137.8200 |
11-Apr-2019 10:12:58 |
XLON |
01002010000026986-E0dc5nvQR0Kx20190411 |
5640 |
137.8200 |
11-Apr-2019 10:13:01 |
XLON |
01002010000026986-E0dc5nvQR0N120190411 |
3771 |
137.8200 |
11-Apr-2019 10:13:01 |
XLON |
11002110000027048-E0dc5nvQR0N620190411 |
1485 |
137.8200 |
11-Apr-2019 10:13:01 |
XLON |
01002010000026986-E0dc5nvQR0N420190411 |
945 |
137.8000 |
11-Apr-2019 10:13:03 |
XLON |
11002110000027061-E0dc5nvQR0QC20190411 |
813 |
137.8200 |
11-Apr-2019 10:13:37 |
XLON |
11002110000027158-E0dc5nvQR0mU20190411 |
5228 |
137.8200 |
11-Apr-2019 10:13:45 |
XLON |
11002110000027225-E0dc5nvQR0ts20190411 |
5431 |
137.8200 |
11-Apr-2019 10:13:46 |
XLON |
01002010000027171-E0dc5nvQR0vt20190411 |
1266 |
137.8200 |
11-Apr-2019 10:13:46 |
XLON |
11002110000027225-E0dc5nvQR0vr20190411 |
3500 |
137.8200 |
11-Apr-2019 10:13:52 |
XLON |
11002110000027257-E0dc5nvQR0zc20190411 |
4269 |
137.8600 |
11-Apr-2019 10:14:10 |
XLON |
01002010000027271-E0dc5nvQR1pT20190411 |
5290 |
137.8800 |
11-Apr-2019 10:14:29 |
XLON |
01002010000027355-E0dc5nvQR28H20190411 |
6171 |
137.8400 |
11-Apr-2019 10:14:49 |
XLON |
11002110000027416-E0dc5nvQR2Fv20190411 |
4695 |
137.8200 |
11-Apr-2019 10:15:25 |
XLON |
11002110000027545-E0dc5nvQR2en20190411 |
30 |
137.8000 |
11-Apr-2019 10:15:27 |
XLON |
01002010000027496-E0dc5nvQR2ge20190411 |
2700 |
137.8000 |
11-Apr-2019 10:15:43 |
XLON |
01002010000027496-E0dc5nvQR2pW20190411 |
2829 |
137.8000 |
11-Apr-2019 10:15:43 |
XLON |
01002010000027496-E0dc5nvQR2pY20190411 |
2500 |
137.7600 |
11-Apr-2019 10:16:08 |
XLON |
11002110000027682-E0dc5nvQR37I20190411 |
3500 |
137.7600 |
11-Apr-2019 10:16:08 |
XLON |
11002110000027682-E0dc5nvQR37K20190411 |
3005 |
137.7800 |
11-Apr-2019 10:16:15 |
XLON |
01002010000027651-E0dc5nvQR3AX20190411 |
1298 |
137.7800 |
11-Apr-2019 10:16:15 |
XLON |
01002010000027651-E0dc5nvQR3AZ20190411 |
2519 |
137.8000 |
11-Apr-2019 10:17:01 |
XLON |
11002110000027827-E0dc5nvQR3WT20190411 |
2577 |
137.8000 |
11-Apr-2019 10:17:01 |
XLON |
11002110000027827-E0dc5nvQR3WR20190411 |
5415 |
137.7800 |
11-Apr-2019 10:17:09 |
XLON |
11002110000027717-E0dc5nvQR3Yg20190411 |
2610 |
137.9000 |
11-Apr-2019 10:17:53 |
XLON |
01002010000027924-E0dc5nvQR3yJ20190411 |
2915 |
137.9000 |
11-Apr-2019 10:17:53 |
XLON |
01002010000027924-E0dc5nvQR3yL20190411 |
1357 |
137.9600 |
11-Apr-2019 10:18:23 |
XLON |
01002010000027999-E0dc5nvQR4H220190411 |
2535 |
137.9600 |
11-Apr-2019 10:18:23 |
XLON |
01002010000027999-E0dc5nvQR4H020190411 |
5037 |
137.9600 |
11-Apr-2019 10:18:38 |
XLON |
01002010000028038-E0dc5nvQR4RU20190411 |
4371 |
137.9600 |
11-Apr-2019 10:18:38 |
XLON |
11002110000028078-E0dc5nvQR4RS20190411 |
973 |
138.0000 |
11-Apr-2019 10:19:50 |
XLON |
11002110000028231-E0dc5nvQR5Em20190411 |
3887 |
138.0000 |
11-Apr-2019 10:19:50 |
XLON |
01002010000028200-E0dc5nvQR5Ey20190411 |
2817 |
138.0000 |
11-Apr-2019 10:19:50 |
XLON |
11002110000028231-E0dc5nvQR5Ew20190411 |
2696 |
137.9800 |
11-Apr-2019 10:19:59 |
XLON |
01002010000028254-E0dc5nvQR5J920190411 |
1677 |
137.9800 |
11-Apr-2019 10:19:59 |
XLON |
01002010000028254-E0dc5nvQR5J720190411 |
4366 |
138.0200 |
11-Apr-2019 10:20:20 |
XLON |
01002010000028317-E0dc5nvQR5aI20190411 |
4365 |
138.0000 |
11-Apr-2019 10:20:41 |
XLON |
01002010000028360-E0dc5nvQR5nZ20190411 |
4364 |
138.0000 |
11-Apr-2019 10:21:04 |
XLON |
11002110000028455-E0dc5nvQR65l20190411 |
416 |
138.0200 |
11-Apr-2019 10:21:23 |
XLON |
11002110000028510-E0dc5nvQR6Bx20190411 |
3000 |
138.0200 |
11-Apr-2019 10:21:23 |
XLON |
11002110000028510-E0dc5nvQR6Bv20190411 |
940 |
138.0200 |
11-Apr-2019 10:21:23 |
XLON |
11002110000028510-E0dc5nvQR6Bz20190411 |
2508 |
138.0800 |
11-Apr-2019 10:21:55 |
XLON |
01002010000028563-E0dc5nvQR6aW20190411 |
1848 |
138.0800 |
11-Apr-2019 10:21:55 |
XLON |
01002010000028563-E0dc5nvQR6aY20190411 |
3007 |
138.0800 |
11-Apr-2019 10:22:05 |
XLON |
01002010000028591-E0dc5nvQR6f920190411 |
1345 |
138.0800 |
11-Apr-2019 10:22:35 |
XLON |
01002010000028591-E0dc5nvQR77020190411 |
3725 |
138.0800 |
11-Apr-2019 10:22:35 |
XLON |
11002110000028681-E0dc5nvQR77620190411 |
4345 |
138.0800 |
11-Apr-2019 10:22:52 |
XLON |
11002110000028821-E0dc5nvQR7QM20190411 |
232 |
138.0800 |
11-Apr-2019 10:23:07 |
XLON |
11002110000028902-E0dc5nvQR7fx20190411 |
754 |
138.0800 |
11-Apr-2019 10:23:13 |
XLON |
01002010000028918-E0dc5nvQR7lx20190411 |
640 |
138.0800 |
11-Apr-2019 10:23:13 |
XLON |
11002110000028912-E0dc5nvQR7lp20190411 |
4351 |
138.0800 |
11-Apr-2019 10:23:13 |
XLON |
01002010000028918-E0dc5nvQR7m020190411 |
5006 |
138.0800 |
11-Apr-2019 10:23:13 |
XLON |
11002110000028939-E0dc5nvQR7lv20190411 |
5006 |
138.0800 |
11-Apr-2019 10:23:13 |
XLON |
01002010000028871-E0dc5nvQR7ln20190411 |
2113 |
138.0200 |
11-Apr-2019 10:24:22 |
XLON |
11002110000029212-E0dc5nvQR8af20190411 |
2123 |
138.0200 |
11-Apr-2019 10:24:22 |
XLON |
11002110000029212-E0dc5nvQR8ad20190411 |
2048 |
138.0400 |
11-Apr-2019 10:24:43 |
XLON |
11002110000029291-E0dc5nvQR8qf20190411 |
2617 |
138.0400 |
11-Apr-2019 10:24:43 |
XLON |
11002110000029291-E0dc5nvQR8qh20190411 |
523 |
138.0400 |
11-Apr-2019 10:24:43 |
XLON |
11002110000029291-E0dc5nvQR8qj20190411 |
3507 |
138.0000 |
11-Apr-2019 10:24:47 |
XLON |
01002010000029176-E0dc5nvQR8up20190411 |
2000 |
138.0000 |
11-Apr-2019 10:24:47 |
XLON |
01002010000029176-E0dc5nvQR8un20190411 |
2500 |
138.0200 |
11-Apr-2019 10:25:35 |
XLON |
11002110000029464-E0dc5nvQR9Pm20190411 |
1050 |
138.0200 |
11-Apr-2019 10:25:35 |
XLON |
11002110000029464-E0dc5nvQR9Pq20190411 |
1626 |
138.0200 |
11-Apr-2019 10:25:35 |
XLON |
11002110000029464-E0dc5nvQR9Po20190411 |
306 |
138.0600 |
11-Apr-2019 10:26:02 |
XLON |
11002110000029553-E0dc5nvQR9nT20190411 |
4007 |
138.0600 |
11-Apr-2019 10:26:02 |
XLON |
11002110000029553-E0dc5nvQR9nV20190411 |
4270 |
138.0400 |
11-Apr-2019 10:26:04 |
XLON |
11002110000029544-E0dc5nvQR9rE20190411 |
2443 |
138.0400 |
11-Apr-2019 10:26:04 |
XLON |
01002010000029511-E0dc5nvQR9rG20190411 |
2500 |
138.0400 |
11-Apr-2019 10:26:08 |
XLON |
11002110000029572-E0dc5nvQR9vI20190411 |
3120 |
138.0400 |
11-Apr-2019 10:26:08 |
XLON |
11002110000029572-E0dc5nvQR9vK20190411 |
6088 |
138.0200 |
11-Apr-2019 10:26:20 |
XLON |
01002010000029537-E0dc5nvQRA5920190411 |
4845 |
138.0200 |
11-Apr-2019 10:27:49 |
XLON |
11002110000029916-E0dc5nvQRAvD20190411 |
10328 |
138.0200 |
11-Apr-2019 10:27:49 |
XLON |
11002110000029916-E0dc5nvQRAvB20190411 |
11309 |
138.0200 |
11-Apr-2019 10:27:49 |
XLON |
01002010000029860-E0dc5nvQRAvF20190411 |
755 |
137.9800 |
11-Apr-2019 10:27:53 |
XLON |
11002110000029917-E0dc5nvQRAz120190411 |
3637 |
137.9800 |
11-Apr-2019 10:27:59 |
XLON |
11002110000029917-E0dc5nvQRB2w20190411 |
6917 |
137.9800 |
11-Apr-2019 10:27:59 |
XLON |
11002110000029917-E0dc5nvQRB2y20190411 |
1000 |
138.0000 |
11-Apr-2019 10:30:32 |
XLON |
11002110000030420-E0dc5nvQRCWn20190411 |
2500 |
138.0000 |
11-Apr-2019 10:30:32 |
XLON |
11002110000030420-E0dc5nvQRCWr20190411 |
3500 |
138.0000 |
11-Apr-2019 10:30:32 |
XLON |
11002110000030420-E0dc5nvQRCWl20190411 |
3000 |
138.0000 |
11-Apr-2019 10:30:32 |
XLON |
11002110000030420-E0dc5nvQRCWp20190411 |
1690 |
138.1600 |
11-Apr-2019 10:31:50 |
XLON |
11002110000030647-E0dc5nvQRDPZ20190411 |
2949 |
138.1600 |
11-Apr-2019 10:31:50 |
XLON |
11002110000030647-E0dc5nvQRDPb20190411 |
3500 |
138.1200 |
11-Apr-2019 10:32:10 |
XLON |
11002110000030696-E0dc5nvQRDcQ20190411 |
1143 |
138.1200 |
11-Apr-2019 10:32:10 |
XLON |
11002110000030696-E0dc5nvQRDcS20190411 |
4179 |
138.1200 |
11-Apr-2019 10:32:23 |
XLON |
01002010000030666-E0dc5nvQRDmX20190411 |
3203 |
138.0800 |
11-Apr-2019 10:32:32 |
XLON |
01002010000030639-E0dc5nvQRDwV20190411 |
2284 |
138.0800 |
11-Apr-2019 10:32:32 |
XLON |
01002010000030639-E0dc5nvQRDwT20190411 |
4345 |
138.0800 |
11-Apr-2019 10:33:23 |
XLON |
01002010000030893-E0dc5nvQREsd20190411 |
2499 |
138.0800 |
11-Apr-2019 10:33:43 |
XLON |
11002110000031054-E0dc5nvQRFDf20190411 |
1700 |
138.0800 |
11-Apr-2019 10:33:43 |
XLON |
11002110000031054-E0dc5nvQRFDh20190411 |
1337 |
138.1400 |
11-Apr-2019 10:34:10 |
XLON |
11002110000031140-E0dc5nvQRFex20190411 |
3005 |
138.1400 |
11-Apr-2019 10:34:10 |
XLON |
11002110000031140-E0dc5nvQRFez20190411 |
3500 |
138.1400 |
11-Apr-2019 10:34:26 |
XLON |
01002010000031128-E0dc5nvQRFoR20190411 |
738 |
138.1400 |
11-Apr-2019 10:34:26 |
XLON |
01002010000031128-E0dc5nvQRFoT20190411 |
5041 |
138.1200 |
11-Apr-2019 10:34:49 |
XLON |
11002110000031247-E0dc5nvQRG0T20190411 |
3109 |
138.1400 |
11-Apr-2019 10:35:13 |
XLON |
01002010000031263-E0dc5nvQRGFK20190411 |
1203 |
138.1400 |
11-Apr-2019 10:35:13 |
XLON |
01002010000031263-E0dc5nvQRGFI20190411 |
1385 |
138.1400 |
11-Apr-2019 10:35:35 |
XLON |
11002110000031383-E0dc5nvQRGV020190411 |
2982 |
138.1400 |
11-Apr-2019 10:35:35 |
XLON |
11002110000031383-E0dc5nvQRGUy20190411 |
4332 |
138.1000 |
11-Apr-2019 10:36:10 |
XLON |
01002010000031450-E0dc5nvQRGsG20190411 |
3000 |
138.1000 |
11-Apr-2019 10:36:18 |
XLON |
11002110000031544-E0dc5nvQRGwQ20190411 |
304 |
138.1000 |
11-Apr-2019 10:36:18 |
XLON |
11002110000031544-E0dc5nvQRGwO20190411 |
3500 |
138.1000 |
11-Apr-2019 10:36:35 |
XLON |
01002010000031557-E0dc5nvQRHJ320190411 |
5168 |
138.1000 |
11-Apr-2019 10:36:53 |
XLON |
11002110000031637-E0dc5nvQRHUs20190411 |
5946 |
138.0800 |
11-Apr-2019 10:37:01 |
XLON |
11002110000031594-E0dc5nvQRHbv20190411 |
197 |
138.0800 |
11-Apr-2019 10:38:04 |
XLON |
01002010000031809-E0dc5nvQRIH720190411 |
6790 |
138.0800 |
11-Apr-2019 10:38:04 |
XLON |
11002110000031849-E0dc5nvQRIHD20190411 |
197 |
138.0800 |
11-Apr-2019 10:38:04 |
XLON |
11002110000031832-E0dc5nvQRIH920190411 |
5609 |
138.0800 |
11-Apr-2019 10:38:04 |
XLON |
11002110000031825-E0dc5nvQRIH520190411 |
2989 |
138.0800 |
11-Apr-2019 10:38:04 |
XLON |
01002010000031828-E0dc5nvQRIHF20190411 |
2093 |
138.0800 |
11-Apr-2019 10:38:04 |
XLON |
11002110000031853-E0dc5nvQRIHH20190411 |
2677 |
138.0800 |
11-Apr-2019 10:38:04 |
XLON |
01002010000031814-E0dc5nvQRIHB20190411 |
4113 |
138.0400 |
11-Apr-2019 10:39:35 |
XLON |
01002010000032078-E0dc5nvQRJC220190411 |
1692 |
138.0400 |
11-Apr-2019 10:39:35 |
XLON |
01002010000032078-E0dc5nvQRJC020190411 |
4696 |
138.0400 |
11-Apr-2019 10:39:35 |
XLON |
11002110000032097-E0dc5nvQRJBw20190411 |
4269 |
138.0400 |
11-Apr-2019 10:39:35 |
XLON |
01002010000032071-E0dc5nvQRJBy20190411 |
3500 |
138.0000 |
11-Apr-2019 10:40:50 |
XLON |
11002110000032360-E0dc5nvQRK2X20190411 |
1255 |
138.0000 |
11-Apr-2019 10:40:50 |
XLON |
11002110000032360-E0dc5nvQRK2Z20190411 |
4755 |
137.9800 |
11-Apr-2019 10:41:07 |
XLON |
01002010000032327-E0dc5nvQRKOw20190411 |
2776 |
137.9600 |
11-Apr-2019 10:41:20 |
XLON |
11002110000032438-E0dc5nvQRKXt20190411 |
5960 |
137.9600 |
11-Apr-2019 10:41:20 |
XLON |
11002110000032438-E0dc5nvQRKXr20190411 |
2775 |
137.9600 |
11-Apr-2019 10:41:20 |
XLON |
11002110000032438-E0dc5nvQRKXv20190411 |
9910 |
138.0200 |
11-Apr-2019 10:41:26 |
XLON |
01002010000032414-E0dc5nvQRKoe20190411 |
8192 |
137.9800 |
11-Apr-2019 10:43:15 |
XLON |
01002010000032678-E0dc5nvQRMK420190411 |
15954 |
137.9800 |
11-Apr-2019 10:43:15 |
XLON |
11002110000032743-E0dc5nvQRMKD20190411 |
4386 |
137.9800 |
11-Apr-2019 10:43:15 |
XLON |
01002010000032678-E0dc5nvQRMK620190411 |
1979 |
137.9800 |
11-Apr-2019 10:43:15 |
XLON |
11002110000032743-E0dc5nvQRMKA20190411 |
5414 |
137.9600 |
11-Apr-2019 10:43:17 |
XLON |
01002010000032659-E0dc5nvQRMOb20190411 |
6458 |
137.9600 |
11-Apr-2019 10:43:17 |
XLON |
01002010000032659-E0dc5nvQRMOR20190411 |
3014 |
137.9800 |
11-Apr-2019 10:46:33 |
XLON |
01002010000033173-E0dc5nvQROry20190411 |
4065 |
137.9800 |
11-Apr-2019 10:47:24 |
XLON |
01002010000033173-E0dc5nvQRPNA20190411 |
3043 |
138.0000 |
11-Apr-2019 10:47:57 |
XLON |
01002010000033413-E0dc5nvQRPiD20190411 |
1666 |
138.0000 |
11-Apr-2019 10:47:57 |
XLON |
01002010000033413-E0dc5nvQRPiF20190411 |
2431 |
138.0000 |
11-Apr-2019 10:47:57 |
XLON |
01002010000033413-E0dc5nvQRPiB20190411 |
4623 |
137.9800 |
11-Apr-2019 10:47:58 |
XLON |
11002110000033351-E0dc5nvQRPm320190411 |
4344 |
137.9800 |
11-Apr-2019 10:47:58 |
XLON |
11002110000033351-E0dc5nvQRPlz20190411 |
3827 |
137.9400 |
11-Apr-2019 10:48:22 |
XLON |
01002010000033409-E0dc5nvQRQ4A20190411 |
7505 |
138.0000 |
11-Apr-2019 10:49:44 |
XLON |
01002010000033655-E0dc5nvQRR4r20190411 |
1627 |
137.9800 |
11-Apr-2019 10:49:47 |
XLON |
11002110000033676-E0dc5nvQRR6w20190411 |
2446 |
138.0200 |
11-Apr-2019 10:50:27 |
XLON |
01002010000033775-E0dc5nvQRRTQ20190411 |
2035 |
138.0200 |
11-Apr-2019 10:50:27 |
XLON |
01002010000033775-E0dc5nvQRRTW20190411 |
1306 |
138.0200 |
11-Apr-2019 10:50:27 |
XLON |
01002010000033775-E0dc5nvQRRTS20190411 |
300 |
138.0200 |
11-Apr-2019 10:50:27 |
XLON |
01002010000033775-E0dc5nvQRRTU20190411 |
6103 |
138.0800 |
11-Apr-2019 10:50:40 |
XLON |
11002110000033829-E0dc5nvQRRce20190411 |
2803 |
138.0600 |
11-Apr-2019 10:50:41 |
XLON |
01002010000033786-E0dc5nvQRRfI20190411 |
2500 |
138.1600 |
11-Apr-2019 10:51:13 |
XLON |
01002010000033887-E0dc5nvQRS6020190411 |
4258 |
138.1800 |
11-Apr-2019 10:51:55 |
XLON |
01002010000034025-E0dc5nvQRSXF20190411 |
1163 |
138.1800 |
11-Apr-2019 10:52:18 |
XLON |
11002110000034155-E0dc5nvQRSiX20190411 |
3143 |
138.1800 |
11-Apr-2019 10:52:18 |
XLON |
11002110000034155-E0dc5nvQRSiZ20190411 |
4106 |
138.1800 |
11-Apr-2019 10:54:04 |
XLON |
01002010000034291-E0dc5nvQRTaH20190411 |
3714 |
138.1800 |
11-Apr-2019 10:54:04 |
XLON |
01002010000034292-E0dc5nvQRTaL20190411 |
3732 |
138.1800 |
11-Apr-2019 10:54:04 |
XLON |
01002010000034360-E0dc5nvQRTaR20190411 |
3767 |
138.1800 |
11-Apr-2019 10:54:04 |
XLON |
11002110000034352-E0dc5nvQRTaJ20190411 |
3730 |
138.1800 |
11-Apr-2019 10:54:04 |
XLON |
01002010000034300-E0dc5nvQRTaP20190411 |
1022 |
138.1200 |
11-Apr-2019 10:54:23 |
XLON |
11002110000034504-E0dc5nvQRU4W20190411 |
2613 |
138.1600 |
11-Apr-2019 10:54:27 |
XLON |
11002110000034526-E0dc5nvQRUPl20190411 |
643 |
138.1600 |
11-Apr-2019 10:54:27 |
XLON |
11002110000034526-E0dc5nvQRUPn20190411 |
931 |
138.1400 |
11-Apr-2019 10:54:46 |
XLON |
11002110000034568-E0dc5nvQRUlx20190411 |
276 |
138.1400 |
11-Apr-2019 10:54:46 |
XLON |
11002110000034568-E0dc5nvQRUlt20190411 |
3500 |
138.1400 |
11-Apr-2019 10:54:46 |
XLON |
11002110000034568-E0dc5nvQRUlv20190411 |
6419 |
138.1200 |
11-Apr-2019 10:54:54 |
XLON |
01002010000034526-E0dc5nvQRUuF20190411 |
4292 |
138.2400 |
11-Apr-2019 10:55:49 |
XLON |
11002110000034739-E0dc5nvQRWP220190411 |
1008 |
138.2400 |
11-Apr-2019 10:56:09 |
XLON |
11002110000034811-E0dc5nvQRWbt20190411 |
3500 |
138.2400 |
11-Apr-2019 10:56:09 |
XLON |
11002110000034811-E0dc5nvQRWbr20190411 |
1909 |
138.2400 |
11-Apr-2019 10:56:10 |
XLON |
01002010000034756-E0dc5nvQRWdZ20190411 |
4553 |
138.2400 |
11-Apr-2019 10:56:43 |
XLON |
11002110000034896-E0dc5nvQRX3120190411 |
1343 |
138.2200 |
11-Apr-2019 10:56:52 |
XLON |
01002010000034848-E0dc5nvQRX6420190411 |
3624 |
138.2200 |
11-Apr-2019 10:56:52 |
XLON |
01002010000034848-E0dc5nvQRX6220190411 |
112 |
138.2400 |
11-Apr-2019 10:57:35 |
XLON |
01002010000034951-E0dc5nvQRXTL20190411 |
2819 |
138.2400 |
11-Apr-2019 10:57:35 |
XLON |
01002010000034951-E0dc5nvQRXTN20190411 |
3411 |
138.2400 |
11-Apr-2019 10:57:35 |
XLON |
01002010000034951-E0dc5nvQRXTP20190411 |
1908 |
138.2400 |
11-Apr-2019 10:58:09 |
XLON |
01002010000035018-E0dc5nvQRXkk20190411 |
3500 |
138.2400 |
11-Apr-2019 10:58:09 |
XLON |
01002010000035018-E0dc5nvQRXki20190411 |
1558 |
138.2400 |
11-Apr-2019 10:58:39 |
XLON |
11002110000035125-E0dc5nvQRY6k20190411 |
2720 |
138.2400 |
11-Apr-2019 10:58:39 |
XLON |
11002110000035125-E0dc5nvQRY6i20190411 |
5074 |
138.2000 |
11-Apr-2019 10:58:42 |
XLON |
11002110000034997-E0dc5nvQRY9g20190411 |
4139 |
138.2000 |
11-Apr-2019 10:58:42 |
XLON |
11002110000034897-E0dc5nvQRY9c20190411 |
3500 |
138.1800 |
11-Apr-2019 10:59:52 |
XLON |
01002010000035281-E0dc5nvQRYnf20190411 |
2401 |
138.1800 |
11-Apr-2019 10:59:52 |
XLON |
01002010000035281-E0dc5nvQRYnh20190411 |
4215 |
138.1600 |
11-Apr-2019 10:59:54 |
XLON |
11002110000035324-E0dc5nvQRYrG20190411 |
4637 |
138.1400 |
11-Apr-2019 11:00:00 |
XLON |
01002010000035282-E0dc5nvQRYx420190411 |
2346 |
138.1000 |
11-Apr-2019 11:01:11 |
XLON |
01002010000035511-E0dc5nvQRa0B20190411 |
1306 |
138.1000 |
11-Apr-2019 11:01:11 |
XLON |
01002010000035511-E0dc5nvQRa0F20190411 |
1986 |
138.1000 |
11-Apr-2019 11:01:11 |
XLON |
01002010000035511-E0dc5nvQRa0D20190411 |
5984 |
138.1000 |
11-Apr-2019 11:01:28 |
XLON |
11002110000035593-E0dc5nvQRaAx20190411 |
1601 |
138.0800 |
11-Apr-2019 11:01:39 |
XLON |
11002110000035576-E0dc5nvQRaFb20190411 |
5640 |
138.0800 |
11-Apr-2019 11:01:39 |
XLON |
11002110000035576-E0dc5nvQRaFN20190411 |
3485 |
138.0800 |
11-Apr-2019 11:01:39 |
XLON |
11002110000035576-E0dc5nvQRaFE20190411 |
3105 |
138.0800 |
11-Apr-2019 11:01:39 |
XLON |
11002110000035576-E0dc5nvQRaFU20190411 |
416 |
138.0800 |
11-Apr-2019 11:02:07 |
XLON |
11002110000035576-E0dc5nvQRaQf20190411 |
5163 |
138.0600 |
11-Apr-2019 11:02:33 |
XLON |
01002010000035531-E0dc5nvQRagM20190411 |
11370 |
138.1600 |
11-Apr-2019 11:03:17 |
XLON |
01002010000035806-E0dc5nvQRbHG20190411 |
6630 |
138.1800 |
11-Apr-2019 11:03:53 |
XLON |
11002110000035940-E0dc5nvQRbjM20190411 |
2846 |
138.1800 |
11-Apr-2019 11:03:53 |
XLON |
11002110000035940-E0dc5nvQRbjK20190411 |
5488 |
138.1400 |
11-Apr-2019 11:05:00 |
XLON |
11002110000035970-E0dc5nvQRcIr20190411 |
1387 |
138.1600 |
11-Apr-2019 11:05:00 |
XLON |
01002010000035878-E0dc5nvQRcI920190411 |
8093 |
138.1600 |
11-Apr-2019 11:05:00 |
XLON |
01002010000035878-E0dc5nvQRcIB20190411 |
3897 |
138.1400 |
11-Apr-2019 11:05:00 |
XLON |
11002110000035970-E0dc5nvQRcIn20190411 |
4813 |
138.1200 |
11-Apr-2019 11:06:01 |
XLON |
11002110000036031-E0dc5nvQRcvT20190411 |
7338 |
138.1200 |
11-Apr-2019 11:07:59 |
XLON |
11002110000036566-E0dc5nvQRdrM20190411 |
6018 |
138.1200 |
11-Apr-2019 11:07:59 |
XLON |
11002110000036566-E0dc5nvQRdrK20190411 |
398 |
138.1000 |
11-Apr-2019 11:08:09 |
XLON |
11002110000036085-E0dc5nvQRdzr20190411 |
5000 |
138.1000 |
11-Apr-2019 11:08:15 |
XLON |
11002110000036085-E0dc5nvQRe5920190411 |
5456 |
138.1000 |
11-Apr-2019 11:08:24 |
XLON |
11002110000036085-E0dc5nvQReBI20190411 |
544 |
138.1000 |
11-Apr-2019 11:08:24 |
XLON |
11002110000036085-E0dc5nvQReBK20190411 |
2224 |
138.2000 |
11-Apr-2019 11:10:23 |
XLON |
11002110000036933-E0dc5nvQRgEF20190411 |
3524 |
138.2000 |
11-Apr-2019 11:10:23 |
XLON |
11002110000036933-E0dc5nvQRgED20190411 |
436 |
138.1800 |
11-Apr-2019 11:10:29 |
XLON |
11002110000036878-E0dc5nvQRgGN20190411 |
10000 |
138.1800 |
11-Apr-2019 11:10:29 |
XLON |
11002110000036878-E0dc5nvQRgGQ20190411 |
2500 |
138.1800 |
11-Apr-2019 11:11:22 |
XLON |
01002010000036940-E0dc5nvQRgkW20190411 |
429 |
138.1800 |
11-Apr-2019 11:11:22 |
XLON |
01002010000036940-E0dc5nvQRgkU20190411 |
4178 |
138.1800 |
11-Apr-2019 11:11:22 |
XLON |
01002010000036940-E0dc5nvQRgkY20190411 |
1907 |
138.2000 |
11-Apr-2019 11:12:32 |
XLON |
11002110000037132-E0dc5nvQRh9n20190411 |
919 |
138.2000 |
11-Apr-2019 11:12:32 |
XLON |
11002110000037132-E0dc5nvQRh9j20190411 |
2133 |
138.2000 |
11-Apr-2019 11:12:32 |
XLON |
11002110000037132-E0dc5nvQRh9l20190411 |
5102 |
138.2000 |
11-Apr-2019 11:12:49 |
XLON |
01002010000037091-E0dc5nvQRhUp20190411 |
3674 |
138.2000 |
11-Apr-2019 11:13:28 |
XLON |
11002110000037248-E0dc5nvQRi2P20190411 |
586 |
138.2000 |
11-Apr-2019 11:13:28 |
XLON |
11002110000037248-E0dc5nvQRi2R20190411 |
3311 |
138.2000 |
11-Apr-2019 11:13:51 |
XLON |
01002010000037216-E0dc5nvQRiCD20190411 |
4260 |
138.1800 |
11-Apr-2019 11:13:59 |
XLON |
01002010000037155-E0dc5nvQRiIP20190411 |
1200 |
138.2000 |
11-Apr-2019 11:14:33 |
XLON |
01002010000037322-E0dc5nvQRirx20190411 |
3422 |
138.2000 |
11-Apr-2019 11:14:33 |
XLON |
01002010000037322-E0dc5nvQRirv20190411 |
5463 |
138.1800 |
11-Apr-2019 11:14:45 |
XLON |
11002110000037410-E0dc5nvQRizJ20190411 |
2302 |
138.2000 |
11-Apr-2019 11:15:28 |
XLON |
01002010000037422-E0dc5nvQRjPM20190411 |
1083 |
138.2000 |
11-Apr-2019 11:15:28 |
XLON |
01002010000037422-E0dc5nvQRjPO20190411 |
1513 |
138.2000 |
11-Apr-2019 11:15:28 |
XLON |
01002010000037422-E0dc5nvQRjPK20190411 |
2996 |
138.2000 |
11-Apr-2019 11:15:55 |
XLON |
11002110000037560-E0dc5nvQRjcn20190411 |
3500 |
138.2000 |
11-Apr-2019 11:16:11 |
XLON |
01002010000037480-E0dc5nvQRjqu20190411 |
1982 |
138.2000 |
11-Apr-2019 11:16:11 |
XLON |
01002010000037480-E0dc5nvQRjqs20190411 |
1196 |
138.2000 |
11-Apr-2019 11:16:42 |
XLON |
11002110000037646-E0dc5nvQRkEY20190411 |
1474 |
138.2000 |
11-Apr-2019 11:16:42 |
XLON |
11002110000037646-E0dc5nvQRkEa20190411 |
1479 |
138.2000 |
11-Apr-2019 11:16:57 |
XLON |
01002010000037563-E0dc5nvQRkOR20190411 |
3619 |
138.2000 |
11-Apr-2019 11:17:05 |
XLON |
11002110000037672-E0dc5nvQRkTY20190411 |
1306 |
138.2000 |
11-Apr-2019 11:17:05 |
XLON |
11002110000037672-E0dc5nvQRkTa20190411 |
2712 |
138.2000 |
11-Apr-2019 11:17:32 |
XLON |
01002010000037612-E0dc5nvQRkjO20190411 |
2228 |
138.2000 |
11-Apr-2019 11:17:32 |
XLON |
01002010000037612-E0dc5nvQRkjM20190411 |
1076 |
138.2000 |
11-Apr-2019 11:17:59 |
XLON |
01002010000037643-E0dc5nvQRkvh20190411 |
3284 |
138.2000 |
11-Apr-2019 11:17:59 |
XLON |
01002010000037643-E0dc5nvQRkvf20190411 |
532 |
138.2000 |
11-Apr-2019 11:17:59 |
XLON |
01002010000037643-E0dc5nvQRkvd20190411 |
1222 |
138.2000 |
11-Apr-2019 11:18:26 |
XLON |
11002110000037812-E0dc5nvQRlFh20190411 |
3685 |
138.2000 |
11-Apr-2019 11:18:26 |
XLON |
11002110000037812-E0dc5nvQRlFf20190411 |
1631 |
138.2000 |
11-Apr-2019 11:18:53 |
XLON |
01002010000037758-E0dc5nvQRlfF20190411 |
2456 |
138.2000 |
11-Apr-2019 11:18:53 |
XLON |
01002010000037758-E0dc5nvQRlfD20190411 |
3500 |
138.1800 |
11-Apr-2019 11:19:16 |
XLON |
11002110000037935-E0dc5nvQRlmc20190411 |
681 |
138.1800 |
11-Apr-2019 11:19:16 |
XLON |
11002110000037935-E0dc5nvQRlme20190411 |
5042 |
138.1600 |
11-Apr-2019 11:19:18 |
XLON |
01002010000037323-E0dc5nvQRloL20190411 |
4446 |
138.1600 |
11-Apr-2019 11:19:18 |
XLON |
11002110000037628-E0dc5nvQRloN20190411 |
2410 |
138.1600 |
11-Apr-2019 11:20:31 |
XLON |
11002110000038087-E0dc5nvQRmRp20190411 |
945 |
138.1600 |
11-Apr-2019 11:20:31 |
XLON |
11002110000038087-E0dc5nvQRmRl20190411 |
2885 |
138.1600 |
11-Apr-2019 11:20:31 |
XLON |
11002110000038087-E0dc5nvQRmRn20190411 |
10 |
138.1600 |
11-Apr-2019 11:21:05 |
XLON |
11002110000038166-E0dc5nvQRmnn20190411 |
2500 |
138.1600 |
11-Apr-2019 11:21:05 |
XLON |
11002110000038166-E0dc5nvQRmnp20190411 |
4992 |
138.1400 |
11-Apr-2019 11:21:09 |
XLON |
01002010000037966-E0dc5nvQRmot20190411 |
1842 |
138.1400 |
11-Apr-2019 11:21:11 |
XLON |
01002010000038060-E0dc5nvQRmr920190411 |
3438 |
138.1400 |
11-Apr-2019 11:21:11 |
XLON |
01002010000038060-E0dc5nvQRmr720190411 |
3592 |
138.1400 |
11-Apr-2019 11:21:14 |
XLON |
11002110000038182-E0dc5nvQRmu320190411 |
2893 |
138.1400 |
11-Apr-2019 11:21:38 |
XLON |
11002110000038182-E0dc5nvQRn1x20190411 |
3000 |
138.1400 |
11-Apr-2019 11:22:51 |
XLON |
01002010000038235-E0dc5nvQRnUm20190411 |
2876 |
138.1400 |
11-Apr-2019 11:22:51 |
XLON |
01002010000038235-E0dc5nvQRnUo20190411 |
7049 |
138.1200 |
11-Apr-2019 11:23:17 |
XLON |
11002110000038179-E0dc5nvQRni120190411 |
3500 |
138.1200 |
11-Apr-2019 11:24:05 |
XLON |
11002110000038500-E0dc5nvQRo5v20190411 |
1306 |
138.1200 |
11-Apr-2019 11:24:05 |
XLON |
11002110000038500-E0dc5nvQRo5t20190411 |
2333 |
138.1600 |
11-Apr-2019 11:24:41 |
XLON |
01002010000038492-E0dc5nvQRoMQ20190411 |
1435 |
138.1600 |
11-Apr-2019 11:24:41 |
XLON |
01002010000038492-E0dc5nvQRoMO20190411 |
2849 |
138.1600 |
11-Apr-2019 11:24:41 |
XLON |
01002010000038492-E0dc5nvQRoMM20190411 |
808 |
138.1200 |
11-Apr-2019 11:24:55 |
XLON |
01002010000038489-E0dc5nvQRoSQ20190411 |
845 |
138.1200 |
11-Apr-2019 11:24:55 |
XLON |
11002110000038590-E0dc5nvQRoSS20190411 |
5977 |
138.1200 |
11-Apr-2019 11:24:55 |
XLON |
01002010000038465-E0dc5nvQRoSB20190411 |
828 |
138.1200 |
11-Apr-2019 11:24:55 |
XLON |
11002110000038581-E0dc5nvQRoSK20190411 |
6065 |
138.1200 |
11-Apr-2019 11:24:55 |
XLON |
11002110000038587-E0dc5nvQRoSO20190411 |
591 |
138.1200 |
11-Apr-2019 11:24:55 |
XLON |
11002110000038583-E0dc5nvQRoSM20190411 |
1306 |
138.1600 |
11-Apr-2019 11:26:21 |
XLON |
01002010000038717-E0dc5nvQRpCT20190411 |
3286 |
138.1600 |
11-Apr-2019 11:26:21 |
XLON |
01002010000038717-E0dc5nvQRpCR20190411 |
2410 |
138.1600 |
11-Apr-2019 11:26:31 |
XLON |
11002110000038840-E0dc5nvQRpDm20190411 |
574 |
138.1800 |
11-Apr-2019 11:27:03 |
XLON |
11002110000038914-E0dc5nvQRpP920190411 |
3500 |
138.1800 |
11-Apr-2019 11:27:03 |
XLON |
11002110000038914-E0dc5nvQRpP720190411 |
3557 |
138.1800 |
11-Apr-2019 11:27:26 |
XLON |
11002110000038985-E0dc5nvQRpeS20190411 |
1043 |
138.1800 |
11-Apr-2019 11:27:26 |
XLON |
11002110000038985-E0dc5nvQRpeQ20190411 |
4617 |
138.1800 |
11-Apr-2019 11:27:51 |
XLON |
11002110000039047-E0dc5nvQRpzH20190411 |
1292 |
138.1600 |
11-Apr-2019 11:27:55 |
XLON |
01002010000038763-E0dc5nvQRpzZ20190411 |
3946 |
138.1600 |
11-Apr-2019 11:27:55 |
XLON |
01002010000038763-E0dc5nvQRpzX20190411 |
861 |
138.1400 |
11-Apr-2019 11:28:24 |
XLON |
01002010000038889-E0dc5nvQRqAC20190411 |
3825 |
138.1400 |
11-Apr-2019 11:28:24 |
XLON |
01002010000038889-E0dc5nvQRqAF20190411 |
481 |
138.1400 |
11-Apr-2019 11:29:12 |
XLON |
01002010000039104-E0dc5nvQRqdm20190411 |
1109 |
138.1400 |
11-Apr-2019 11:29:13 |
XLON |
11002110000039190-E0dc5nvQRqe620190411 |
3687 |
138.1400 |
11-Apr-2019 11:29:13 |
XLON |
11002110000039190-E0dc5nvQRqe420190411 |
5046 |
138.1400 |
11-Apr-2019 11:29:38 |
XLON |
01002010000039168-E0dc5nvQRqt020190411 |
3500 |
138.1400 |
11-Apr-2019 11:30:05 |
XLON |
01002010000039220-E0dc5nvQRrCS20190411 |
672 |
138.1400 |
11-Apr-2019 11:30:05 |
XLON |
01002010000039220-E0dc5nvQRrCU20190411 |
1820 |
138.1400 |
11-Apr-2019 11:30:27 |
XLON |
11002110000039363-E0dc5nvQRrZY20190411 |
2465 |
138.1400 |
11-Apr-2019 11:30:27 |
XLON |
11002110000039363-E0dc5nvQRrZa20190411 |
1037 |
138.1400 |
11-Apr-2019 11:30:27 |
XLON |
11002110000039363-E0dc5nvQRrZW20190411 |
4445 |
138.1400 |
11-Apr-2019 11:30:56 |
XLON |
01002010000039352-E0dc5nvQRsFo20190411 |
853 |
138.1400 |
11-Apr-2019 11:30:56 |
XLON |
01002010000039352-E0dc5nvQRsFs20190411 |
956 |
138.1400 |
11-Apr-2019 11:30:56 |
XLON |
01002010000039352-E0dc5nvQRsFq20190411 |
9793 |
138.1400 |
11-Apr-2019 11:31:21 |
XLON |
01002010000039392-E0dc5nvQRsWZ20190411 |
4832 |
138.1200 |
11-Apr-2019 11:31:37 |
XLON |
01002010000039383-E0dc5nvQRskq20190411 |
5400 |
138.1200 |
11-Apr-2019 11:31:37 |
XLON |
01002010000039100-E0dc5nvQRskm20190411 |
5974 |
138.1000 |
11-Apr-2019 11:31:37 |
XLON |
11002110000039470-E0dc5nvQRslN20190411 |
3819 |
138.1000 |
11-Apr-2019 11:31:37 |
XLON |
11002110000039435-E0dc5nvQRslL20190411 |
4745 |
137.9800 |
11-Apr-2019 11:33:30 |
XLON |
01002010000039702-E0dc5nvQRtuM20190411 |
3500 |
137.9800 |
11-Apr-2019 11:33:30 |
XLON |
01002010000039702-E0dc5nvQRtuQ20190411 |
2500 |
137.9800 |
11-Apr-2019 11:33:30 |
XLON |
01002010000039702-E0dc5nvQRtuO20190411 |
2640 |
137.9800 |
11-Apr-2019 11:33:30 |
XLON |
01002010000039702-E0dc5nvQRtuS20190411 |
9700 |
138.0800 |
11-Apr-2019 11:34:55 |
XLON |
01002010000039902-E0dc5nvQRut020190411 |
196 |
138.0800 |
11-Apr-2019 11:34:55 |
XLON |
01002010000039902-E0dc5nvQRutA20190411 |
6237 |
138.0800 |
11-Apr-2019 11:35:05 |
XLON |
11002110000040035-E0dc5nvQRuyW20190411 |
577 |
138.0600 |
11-Apr-2019 11:35:05 |
XLON |
11002110000040003-E0dc5nvQRuzY20190411 |
9319 |
138.0600 |
11-Apr-2019 11:35:05 |
XLON |
11002110000040003-E0dc5nvQRuzW20190411 |
6800 |
138.0400 |
11-Apr-2019 11:35:32 |
XLON |
11002110000039991-E0dc5nvQRvJi20190411 |
4890 |
138.0400 |
11-Apr-2019 11:35:32 |
XLON |
01002010000039921-E0dc5nvQRvJv20190411 |
4086 |
138.0400 |
11-Apr-2019 11:35:32 |
XLON |
11002110000039991-E0dc5nvQRvJm20190411 |
3696 |
138.0600 |
11-Apr-2019 11:38:33 |
XLON |
01002010000040343-E0dc5nvQRx8g20190411 |
3500 |
138.0600 |
11-Apr-2019 11:39:20 |
XLON |
01002010000040459-E0dc5nvQRxly20190411 |
636 |
138.0600 |
11-Apr-2019 11:39:20 |
XLON |
01002010000040459-E0dc5nvQRxm020190411 |
2842 |
138.1000 |
11-Apr-2019 11:39:43 |
XLON |
01002010000040514-E0dc5nvQRy1w20190411 |
1963 |
138.1000 |
11-Apr-2019 11:39:43 |
XLON |
01002010000040514-E0dc5nvQRy1u20190411 |
2204 |
138.1200 |
11-Apr-2019 11:40:09 |
XLON |
01002010000040584-E0dc5nvQRyKq20190411 |
1984 |
138.1200 |
11-Apr-2019 11:40:09 |
XLON |
01002010000040584-E0dc5nvQRyKo20190411 |
2279 |
138.1200 |
11-Apr-2019 11:40:29 |
XLON |
11002110000040755-E0dc5nvQRyXS20190411 |
566 |
138.1200 |
11-Apr-2019 11:40:29 |
XLON |
11002110000040755-E0dc5nvQRyXW20190411 |
1306 |
138.1200 |
11-Apr-2019 11:40:29 |
XLON |
11002110000040755-E0dc5nvQRyXU20190411 |
5811 |
138.1000 |
11-Apr-2019 11:40:29 |
XLON |
01002010000040639-E0dc5nvQRyYN20190411 |
3500 |
138.0800 |
11-Apr-2019 11:41:57 |
XLON |
11002110000040957-E0dc5nvQRzWY20190411 |
1398 |
138.0800 |
11-Apr-2019 11:41:57 |
XLON |
01002010000040810-E0dc5nvQRzWM20190411 |
9500 |
138.0800 |
11-Apr-2019 11:41:57 |
XLON |
01002010000040810-E0dc5nvQRzWJ20190411 |
3500 |
138.0800 |
11-Apr-2019 11:41:57 |
XLON |
01002010000040830-E0dc5nvQRzWk20190411 |
2705 |
138.0800 |
11-Apr-2019 11:41:57 |
XLON |
11002110000040957-E0dc5nvQRzWf20190411 |
1398 |
138.0800 |
11-Apr-2019 11:41:57 |
XLON |
01002010000040830-E0dc5nvQRzX020190411 |
1320 |
138.0800 |
11-Apr-2019 11:42:03 |
XLON |
01002010000040830-E0dc5nvQRzZS20190411 |
4963 |
138.1000 |
11-Apr-2019 11:43:24 |
XLON |
01002010000040990-E0dc5nvQS0Tk20190411 |
2737 |
138.1000 |
11-Apr-2019 11:43:24 |
XLON |
11002110000041123-E0dc5nvQS0Tm20190411 |
184 |
138.1200 |
11-Apr-2019 11:44:03 |
XLON |
01002010000041060-E0dc5nvQS0yx20190411 |
4330 |
138.1200 |
11-Apr-2019 11:44:03 |
XLON |
01002010000041060-E0dc5nvQS0yv20190411 |
2023 |
138.1000 |
11-Apr-2019 11:44:17 |
XLON |
11002110000041123-E0dc5nvQS19k20190411 |
2037 |
138.2000 |
11-Apr-2019 11:44:42 |
XLON |
01002010000041149-E0dc5nvQS1SZ20190411 |
711 |
138.2000 |
11-Apr-2019 11:44:42 |
XLON |
01002010000041149-E0dc5nvQS1SX20190411 |
450 |
138.2000 |
11-Apr-2019 11:44:42 |
XLON |
01002010000041149-E0dc5nvQS1Sd20190411 |
1306 |
138.2000 |
11-Apr-2019 11:44:42 |
XLON |
01002010000041149-E0dc5nvQS1Sb20190411 |
347 |
138.1800 |
11-Apr-2019 11:45:02 |
XLON |
11002110000041325-E0dc5nvQS1dh20190411 |
5928 |
138.1800 |
11-Apr-2019 11:45:03 |
XLON |
11002110000041331-E0dc5nvQS1h320190411 |
5292 |
138.1800 |
11-Apr-2019 11:45:33 |
XLON |
11002110000041397-E0dc5nvQS1xw20190411 |
1744 |
138.2000 |
11-Apr-2019 11:46:01 |
XLON |
11002110000041476-E0dc5nvQS2mL20190411 |
1756 |
138.2000 |
11-Apr-2019 11:46:10 |
XLON |
01002010000041366-E0dc5nvQS2qj20190411 |
3500 |
138.2000 |
11-Apr-2019 11:46:19 |
XLON |
11002110000041527-E0dc5nvQS2vF20190411 |
2763 |
138.2000 |
11-Apr-2019 11:46:37 |
XLON |
01002010000041442-E0dc5nvQS3Qr20190411 |
2956 |
138.2000 |
11-Apr-2019 11:46:37 |
XLON |
01002010000041442-E0dc5nvQS3Qt20190411 |
3326 |
138.2000 |
11-Apr-2019 11:47:07 |
XLON |
01002010000041527-E0dc5nvQS3mv20190411 |
2472 |
138.2000 |
11-Apr-2019 11:47:24 |
XLON |
01002010000041585-E0dc5nvQS49w20190411 |
4064 |
138.2000 |
11-Apr-2019 11:47:24 |
XLON |
01002010000041585-E0dc5nvQS49u20190411 |
3081 |
138.2000 |
11-Apr-2019 11:47:58 |
XLON |
11002110000041808-E0dc5nvQS4X920190411 |
1866 |
138.2000 |
11-Apr-2019 11:48:14 |
XLON |
11002110000041845-E0dc5nvQS4kM20190411 |
1746 |
138.2000 |
11-Apr-2019 11:48:24 |
XLON |
11002110000041863-E0dc5nvQS4sk20190411 |
3656 |
138.2000 |
11-Apr-2019 11:48:24 |
XLON |
11002110000041863-E0dc5nvQS4si20190411 |
4561 |
138.2000 |
11-Apr-2019 11:48:52 |
XLON |
01002010000041779-E0dc5nvQS5Lj20190411 |
4925 |
138.1800 |
11-Apr-2019 11:49:01 |
XLON |
11002110000041579-E0dc5nvQS5RK20190411 |
3913 |
138.1600 |
11-Apr-2019 11:49:02 |
XLON |
01002010000041690-E0dc5nvQS5T520190411 |
1258 |
138.2000 |
11-Apr-2019 11:50:05 |
XLON |
01002010000041942-E0dc5nvQS6T320190411 |
3292 |
138.2000 |
11-Apr-2019 11:50:05 |
XLON |
01002010000041942-E0dc5nvQS6T520190411 |
3313 |
138.2000 |
11-Apr-2019 11:50:25 |
XLON |
01002010000041993-E0dc5nvQS6oy20190411 |
803 |
138.2000 |
11-Apr-2019 11:50:25 |
XLON |
01002010000041993-E0dc5nvQS6p020190411 |
2661 |
138.2000 |
11-Apr-2019 11:50:46 |
XLON |
01002010000042050-E0dc5nvQS78U20190411 |
6868 |
138.1800 |
11-Apr-2019 11:50:55 |
XLON |
11002110000042046-E0dc5nvQS7X120190411 |
3143 |
138.1600 |
11-Apr-2019 11:51:33 |
XLON |
11002110000042292-E0dc5nvQS81C20190411 |
2642 |
138.1600 |
11-Apr-2019 11:51:38 |
XLON |
11002110000042292-E0dc5nvQS84m20190411 |
1431 |
138.1600 |
11-Apr-2019 11:51:38 |
XLON |
11002110000042292-E0dc5nvQS84s20190411 |
2998 |
138.1600 |
11-Apr-2019 11:51:38 |
XLON |
11002110000042292-E0dc5nvQS84q20190411 |
3500 |
138.1600 |
11-Apr-2019 11:51:41 |
XLON |
11002110000042329-E0dc5nvQS86L20190411 |
3500 |
138.1600 |
11-Apr-2019 11:52:47 |
XLON |
01002010000042351-E0dc5nvQS8o620190411 |
414 |
138.1600 |
11-Apr-2019 11:52:47 |
XLON |
01002010000042351-E0dc5nvQS8o820190411 |
2327 |
138.2000 |
11-Apr-2019 11:53:15 |
XLON |
01002010000042442-E0dc5nvQS92v20190411 |
2633 |
138.2000 |
11-Apr-2019 11:53:15 |
XLON |
01002010000042442-E0dc5nvQS92x20190411 |
330 |
138.2000 |
11-Apr-2019 11:53:15 |
XLON |
01002010000042442-E0dc5nvQS92r20190411 |
3103 |
138.2000 |
11-Apr-2019 11:53:15 |
XLON |
01002010000042442-E0dc5nvQS92t20190411 |
3165 |
138.2000 |
11-Apr-2019 11:53:51 |
XLON |
01002010000042500-E0dc5nvQS9LI20190411 |
2344 |
138.2000 |
11-Apr-2019 11:54:07 |
XLON |
01002010000042516-E0dc5nvQS9Rh20190411 |
3448 |
138.2000 |
11-Apr-2019 11:54:19 |
XLON |
11002110000042679-E0dc5nvQS9ap20190411 |
83 |
138.1800 |
11-Apr-2019 11:54:20 |
XLON |
01002010000042429-E0dc5nvQS9cn20190411 |
3500 |
138.2000 |
11-Apr-2019 11:54:38 |
XLON |
11002110000042721-E0dc5nvQS9kx20190411 |
523 |
138.2000 |
11-Apr-2019 11:54:38 |
XLON |
11002110000042721-E0dc5nvQS9kv20190411 |
86 |
138.1800 |
11-Apr-2019 11:54:43 |
XLON |
01002010000042429-E0dc5nvQS9nz20190411 |
2675 |
138.2000 |
11-Apr-2019 11:54:59 |
XLON |
01002010000042630-E0dc5nvQSACj20190411 |
6604 |
138.1800 |
11-Apr-2019 11:55:05 |
XLON |
01002010000042429-E0dc5nvQSAHa20190411 |
3500 |
138.1800 |
11-Apr-2019 11:55:47 |
XLON |
11002110000042911-E0dc5nvQSAn720190411 |
3217 |
138.2000 |
11-Apr-2019 11:56:05 |
XLON |
11002110000042971-E0dc5nvQSAuB20190411 |
761 |
138.2000 |
11-Apr-2019 11:56:05 |
XLON |
11002110000042971-E0dc5nvQSAu920190411 |
2528 |
138.2000 |
11-Apr-2019 11:56:11 |
XLON |
01002010000042851-E0dc5nvQSAvY20190411 |
566 |
138.2000 |
11-Apr-2019 11:56:21 |
XLON |
11002110000043015-E0dc5nvQSB1O20190411 |
2339 |
138.2000 |
11-Apr-2019 11:56:42 |
XLON |
11002110000043059-E0dc5nvQSBKO20190411 |
3531 |
138.2000 |
11-Apr-2019 11:56:42 |
XLON |
11002110000043059-E0dc5nvQSBKM20190411 |
8832 |
138.1800 |
11-Apr-2019 11:57:12 |
XLON |
01002010000042896-E0dc5nvQSBbt20190411 |
4494 |
138.2000 |
11-Apr-2019 11:57:59 |
XLON |
01002010000043090-E0dc5nvQSC6F20190411 |
3336 |
138.2000 |
11-Apr-2019 11:58:22 |
XLON |
11002110000043260-E0dc5nvQSCNX20190411 |
4494 |
138.1800 |
11-Apr-2019 11:58:30 |
XLON |
11002110000043219-E0dc5nvQSCR420190411 |
577 |
138.2000 |
11-Apr-2019 11:59:03 |
XLON |
01002010000043201-E0dc5nvQSCic20190411 |
4650 |
138.2000 |
11-Apr-2019 11:59:03 |
XLON |
01002010000043201-E0dc5nvQSCie20190411 |
4751 |
138.1800 |
11-Apr-2019 11:59:30 |
XLON |
11002110000043404-E0dc5nvQSDBM20190411 |
4902 |
138.1600 |
11-Apr-2019 11:59:43 |
XLON |
01002010000043091-E0dc5nvQSDQ020190411 |
2400 |
138.1800 |
11-Apr-2019 12:02:16 |
XLON |
11002110000044164-E0dc5nvQSFnr20190411 |
7321 |
138.1800 |
11-Apr-2019 12:02:16 |
XLON |
11002110000044164-E0dc5nvQSFnt20190411 |
3325 |
138.2000 |
11-Apr-2019 12:02:18 |
XLON |
11002110000044178-E0dc5nvQSFqM20190411 |
3064 |
138.2000 |
11-Apr-2019 12:02:19 |
XLON |
11002110000044186-E0dc5nvQSFrD20190411 |
3147 |
138.2000 |
11-Apr-2019 12:02:20 |
XLON |
01002010000044044-E0dc5nvQSFuf20190411 |
7680 |
138.2000 |
11-Apr-2019 12:02:21 |
XLON |
01002010000044050-E0dc5nvQSFwG20190411 |
11894 |
138.1800 |
11-Apr-2019 12:02:27 |
XLON |
01002010000044026-E0dc5nvQSGFW20190411 |
786 |
138.2600 |
11-Apr-2019 12:03:45 |
XLON |
01002010000044307-E0dc5nvQSHEe20190411 |
3500 |
138.2600 |
11-Apr-2019 12:03:45 |
XLON |
01002010000044307-E0dc5nvQSHEc20190411 |
1215 |
138.3600 |
11-Apr-2019 12:04:19 |
XLON |
11002110000044532-E0dc5nvQSHs620190411 |
2748 |
138.3600 |
11-Apr-2019 12:04:19 |
XLON |
11002110000044532-E0dc5nvQSHs820190411 |
1984 |
138.3400 |
11-Apr-2019 12:04:28 |
XLON |
11002110000044552-E0dc5nvQSI0p20190411 |
1997 |
138.3400 |
11-Apr-2019 12:04:28 |
XLON |
11002110000044552-E0dc5nvQSI0r20190411 |
3500 |
138.3800 |
11-Apr-2019 12:04:49 |
XLON |
11002110000044600-E0dc5nvQSILj20190411 |
2381 |
138.3800 |
11-Apr-2019 12:05:08 |
XLON |
01002010000044502-E0dc5nvQSIeI20190411 |
1306 |
138.3800 |
11-Apr-2019 12:05:08 |
XLON |
01002010000044502-E0dc5nvQSIeG20190411 |
168 |
138.4200 |
11-Apr-2019 12:05:30 |
XLON |
11002110000044720-E0dc5nvQSJ1720190411 |
4574 |
138.4200 |
11-Apr-2019 12:05:31 |
XLON |
01002010000044579-E0dc5nvQSJ2320190411 |
3972 |
138.4400 |
11-Apr-2019 12:05:52 |
XLON |
11002110000044780-E0dc5nvQSJI220190411 |
3966 |
138.4200 |
11-Apr-2019 12:06:27 |
XLON |
01002010000044687-E0dc5nvQSJdQ20190411 |
3965 |
138.4200 |
11-Apr-2019 12:06:37 |
XLON |
01002010000044734-E0dc5nvQSJlv20190411 |
1769 |
138.4200 |
11-Apr-2019 12:06:55 |
XLON |
11002110000044933-E0dc5nvQSK7E20190411 |
2194 |
138.4200 |
11-Apr-2019 12:06:55 |
XLON |
11002110000044933-E0dc5nvQSK7C20190411 |
1805 |
138.4200 |
11-Apr-2019 12:07:16 |
XLON |
11002110000044977-E0dc5nvQSKTW20190411 |
4035 |
138.4200 |
11-Apr-2019 12:07:26 |
XLON |
01002010000044834-E0dc5nvQSKbq20190411 |
373 |
138.4200 |
11-Apr-2019 12:07:54 |
XLON |
01002010000044895-E0dc5nvQSKug20190411 |
873 |
138.4200 |
11-Apr-2019 12:07:54 |
XLON |
01002010000044895-E0dc5nvQSKuc20190411 |
2708 |
138.4200 |
11-Apr-2019 12:07:54 |
XLON |
01002010000044895-E0dc5nvQSKue20190411 |
2593 |
138.4200 |
11-Apr-2019 12:08:08 |
XLON |
01002010000044921-E0dc5nvQSL5K20190411 |
1359 |
138.4200 |
11-Apr-2019 12:08:08 |
XLON |
01002010000044921-E0dc5nvQSL5M20190411 |
3410 |
138.4400 |
11-Apr-2019 12:08:29 |
XLON |
11002110000045113-E0dc5nvQSLOy20190411 |
3500 |
138.4400 |
11-Apr-2019 12:08:48 |
XLON |
01002010000045014-E0dc5nvQSLbs20190411 |
10 |
138.4400 |
11-Apr-2019 12:08:48 |
XLON |
01002010000045014-E0dc5nvQSLbu20190411 |
3500 |
138.4400 |
11-Apr-2019 12:09:06 |
XLON |
11002110000045188-E0dc5nvQSLoh20190411 |
1617 |
138.3800 |
11-Apr-2019 12:09:32 |
XLON |
01002010000045085-E0dc5nvQSMDF20190411 |
4201 |
138.3800 |
11-Apr-2019 12:09:34 |
XLON |
11002110000045235-E0dc5nvQSMF720190411 |
3500 |
138.3800 |
11-Apr-2019 12:09:56 |
XLON |
01002010000045125-E0dc5nvQSMQM20190411 |
532 |
138.3800 |
11-Apr-2019 12:09:56 |
XLON |
01002010000045125-E0dc5nvQSMQO20190411 |
1486 |
138.3600 |
11-Apr-2019 12:09:56 |
XLON |
01002010000045079-E0dc5nvQSMSE20190411 |
4226 |
138.3600 |
11-Apr-2019 12:09:56 |
XLON |
01002010000045069-E0dc5nvQSMSA20190411 |
1071 |
138.3600 |
11-Apr-2019 12:09:56 |
XLON |
11002110000045218-E0dc5nvQSMSC20190411 |
3500 |
138.2800 |
11-Apr-2019 12:10:54 |
XLON |
01002010000045244-E0dc5nvQSNAD20190411 |
2594 |
138.2600 |
11-Apr-2019 12:11:12 |
XLON |
11002110000045409-E0dc5nvQSNKR20190411 |
3898 |
138.2600 |
11-Apr-2019 12:12:17 |
XLON |
01002010000045455-E0dc5nvQSNwD20190411 |
9004 |
138.2600 |
11-Apr-2019 12:12:20 |
XLON |
01002010000045455-E0dc5nvQSNyf20190411 |
186 |
138.2600 |
11-Apr-2019 12:12:20 |
XLON |
11002110000045589-E0dc5nvQSNyh20190411 |
3812 |
138.2600 |
11-Apr-2019 12:12:20 |
XLON |
01002010000045459-E0dc5nvQSNyj20190411 |
1565 |
138.2600 |
11-Apr-2019 12:12:20 |
XLON |
11002110000045605-E0dc5nvQSNyn20190411 |
8370 |
138.2600 |
11-Apr-2019 12:12:20 |
XLON |
11002110000045605-E0dc5nvQSNyp20190411 |
5122 |
138.1800 |
11-Apr-2019 12:13:32 |
XLON |
11002110000045632-E0dc5nvQSOnS20190411 |
2433 |
138.1800 |
11-Apr-2019 12:13:32 |
XLON |
11002110000045632-E0dc5nvQSOnY20190411 |
10481 |
138.1800 |
11-Apr-2019 12:14:12 |
XLON |
11002110000045851-E0dc5nvQSPGb20190411 |
2631 |
138.1800 |
11-Apr-2019 12:14:12 |
XLON |
11002110000045851-E0dc5nvQSPGd20190411 |
3575 |
138.1600 |
11-Apr-2019 12:14:41 |
XLON |
11002110000045835-E0dc5nvQSPYQ20190411 |
3119 |
138.1600 |
11-Apr-2019 12:14:41 |
XLON |
11002110000045835-E0dc5nvQSPYN20190411 |
8103 |
138.1600 |
11-Apr-2019 12:14:41 |
XLON |
11002110000045835-E0dc5nvQSPZA20190411 |
9665 |
138.1400 |
11-Apr-2019 12:14:41 |
XLON |
01002010000045729-E0dc5nvQSPac20190411 |
9855 |
138.1000 |
11-Apr-2019 12:16:54 |
XLON |
11002110000046158-E0dc5nvQSR6N20190411 |
3500 |
138.1400 |
11-Apr-2019 12:17:47 |
XLON |
11002110000046267-E0dc5nvQSRbE20190411 |
3709 |
138.1800 |
11-Apr-2019 12:18:15 |
XLON |
11002110000046297-E0dc5nvQSRrY20190411 |
2984 |
138.2200 |
11-Apr-2019 12:18:29 |
XLON |
11002110000046335-E0dc5nvQSRzF20190411 |
3500 |
138.2600 |
11-Apr-2019 12:19:44 |
XLON |
11002110000046510-E0dc5nvQSSqY20190411 |
4847 |
138.2400 |
11-Apr-2019 12:19:47 |
XLON |
01002010000046385-E0dc5nvQSSzW20190411 |
1717 |
138.3000 |
11-Apr-2019 12:20:29 |
XLON |
01002010000046492-E0dc5nvQSTUn20190411 |
4045 |
138.3000 |
11-Apr-2019 12:20:46 |
XLON |
01002010000046506-E0dc5nvQSTbZ20190411 |
2655 |
138.3400 |
11-Apr-2019 12:21:10 |
XLON |
11002110000046704-E0dc5nvQSTl420190411 |
267 |
138.3400 |
11-Apr-2019 12:21:10 |
XLON |
11002110000046704-E0dc5nvQSTl220190411 |
1306 |
138.3400 |
11-Apr-2019 12:21:17 |
XLON |
11002110000046723-E0dc5nvQSTpY20190411 |
3998 |
138.3400 |
11-Apr-2019 12:21:39 |
XLON |
11002110000046741-E0dc5nvQSTyu20190411 |
3500 |
138.3400 |
11-Apr-2019 12:21:46 |
XLON |
11002110000046782-E0dc5nvQSU0O20190411 |
2759 |
138.3600 |
11-Apr-2019 12:22:05 |
XLON |
01002010000046677-E0dc5nvQSUEH20190411 |
618 |
138.3600 |
11-Apr-2019 12:22:31 |
XLON |
11002110000046849-E0dc5nvQSUS720190411 |
3342 |
138.3600 |
11-Apr-2019 12:23:02 |
XLON |
11002110000046849-E0dc5nvQSUaH20190411 |
3137 |
138.3800 |
11-Apr-2019 12:23:05 |
XLON |
11002110000046933-E0dc5nvQSUcS20190411 |
2854 |
138.3800 |
11-Apr-2019 12:23:05 |
XLON |
11002110000046933-E0dc5nvQSUcU20190411 |
135 |
138.3800 |
11-Apr-2019 12:23:05 |
XLON |
11002110000046933-E0dc5nvQSUcW20190411 |
1528 |
138.3800 |
11-Apr-2019 12:23:05 |
XLON |
11002110000046933-E0dc5nvQSUcQ20190411 |
4002 |
138.3800 |
11-Apr-2019 12:23:24 |
XLON |
01002010000046854-E0dc5nvQSUp120190411 |
232 |
138.3800 |
11-Apr-2019 12:23:46 |
XLON |
11002110000047034-E0dc5nvQSUyd20190411 |
259 |
138.3800 |
11-Apr-2019 12:23:46 |
XLON |
11002110000047034-E0dc5nvQSUyf20190411 |
2914 |
138.3800 |
11-Apr-2019 12:23:46 |
XLON |
11002110000047034-E0dc5nvQSUyh20190411 |
3500 |
138.4000 |
11-Apr-2019 12:24:05 |
XLON |
11002110000047062-E0dc5nvQSV6720190411 |
3500 |
138.4000 |
11-Apr-2019 12:24:24 |
XLON |
11002110000047092-E0dc5nvQSVGJ20190411 |
500 |
138.4000 |
11-Apr-2019 12:24:24 |
XLON |
11002110000047092-E0dc5nvQSVGL20190411 |
1080 |
138.4200 |
11-Apr-2019 12:24:47 |
XLON |
11002110000047122-E0dc5nvQSVZm20190411 |
2915 |
138.4200 |
11-Apr-2019 12:24:47 |
XLON |
11002110000047122-E0dc5nvQSVZo20190411 |
3991 |
138.3800 |
11-Apr-2019 12:25:10 |
XLON |
11002110000047162-E0dc5nvQSViK20190411 |
1622 |
138.3800 |
11-Apr-2019 12:25:20 |
XLON |
11002110000047172-E0dc5nvQSVnF20190411 |
3167 |
138.3800 |
11-Apr-2019 12:25:20 |
XLON |
11002110000047172-E0dc5nvQSVnK20190411 |
1316 |
138.3400 |
11-Apr-2019 12:25:31 |
XLON |
01002010000047065-E0dc5nvQSVtH20190411 |
2602 |
138.3400 |
11-Apr-2019 12:25:31 |
XLON |
01002010000047065-E0dc5nvQSVtJ20190411 |
6029 |
138.3200 |
11-Apr-2019 12:26:20 |
XLON |
01002010000047186-E0dc5nvQSWPr20190411 |
4601 |
138.3200 |
11-Apr-2019 12:26:20 |
XLON |
11002110000047300-E0dc5nvQSWPt20190411 |
600 |
138.3200 |
11-Apr-2019 12:26:27 |
XLON |
11002110000047300-E0dc5nvQSWSi20190411 |
2427 |
138.3400 |
11-Apr-2019 12:27:20 |
XLON |
01002010000047309-E0dc5nvQSWzP20190411 |
12043 |
138.3400 |
11-Apr-2019 12:27:20 |
XLON |
11002110000047413-E0dc5nvQSWyy20190411 |
3500 |
138.3400 |
11-Apr-2019 12:27:20 |
XLON |
11002110000047415-E0dc5nvQSWz920190411 |
5225 |
138.3200 |
11-Apr-2019 12:29:00 |
XLON |
01002010000047500-E0dc5nvQSXzM20190411 |
4421 |
138.3000 |
11-Apr-2019 12:29:16 |
XLON |
11002110000047604-E0dc5nvQSYCx20190411 |
200 |
138.2400 |
11-Apr-2019 12:29:56 |
XLON |
11002110000047708-E0dc5nvQSYgZ20190411 |
400 |
138.2600 |
11-Apr-2019 12:29:59 |
XLON |
01002010000047599-E0dc5nvQSYix20190411 |
7000 |
138.3000 |
11-Apr-2019 12:30:15 |
XLON |
11002110000047774-E0dc5nvQSYyk20190411 |
264 |
138.3000 |
11-Apr-2019 12:30:15 |
XLON |
11002110000047774-E0dc5nvQSYym20190411 |
1026 |
138.3400 |
11-Apr-2019 12:30:49 |
XLON |
11002110000047851-E0dc5nvQSZ7I20190411 |
2891 |
138.3400 |
11-Apr-2019 12:30:49 |
XLON |
11002110000047851-E0dc5nvQSZ7G20190411 |
3500 |
138.3400 |
11-Apr-2019 12:30:59 |
XLON |
01002010000047770-E0dc5nvQSZAt20190411 |
3610 |
138.3400 |
11-Apr-2019 12:31:18 |
XLON |
01002010000047816-E0dc5nvQSZFj20190411 |
3500 |
138.3400 |
11-Apr-2019 12:31:38 |
XLON |
01002010000047858-E0dc5nvQSZLg20190411 |
2023 |
138.3400 |
11-Apr-2019 12:31:58 |
XLON |
01002010000047914-E0dc5nvQSZUm20190411 |
3521 |
138.3400 |
11-Apr-2019 12:31:58 |
XLON |
01002010000047914-E0dc5nvQSZUk20190411 |
2759 |
138.3800 |
11-Apr-2019 12:33:02 |
XLON |
01002010000048079-E0dc5nvQSa3820190411 |
2604 |
138.3800 |
11-Apr-2019 12:33:16 |
XLON |
01002010000048091-E0dc5nvQSaA720190411 |
2401 |
138.3800 |
11-Apr-2019 12:33:16 |
XLON |
01002010000048079-E0dc5nvQSa9w20190411 |
2980 |
138.3800 |
11-Apr-2019 12:33:16 |
XLON |
01002010000048091-E0dc5nvQSaAB20190411 |
3500 |
138.3400 |
11-Apr-2019 12:33:33 |
XLON |
01002010000048140-E0dc5nvQSaJE20190411 |
3500 |
138.3400 |
11-Apr-2019 12:33:48 |
XLON |
01002010000048165-E0dc5nvQSaTr20190411 |
1792 |
138.3200 |
11-Apr-2019 12:33:53 |
XLON |
11002110000048226-E0dc5nvQSaWN20190411 |
611 |
138.3200 |
11-Apr-2019 12:33:53 |
XLON |
01002010000048135-E0dc5nvQSaWL20190411 |
4141 |
138.3200 |
11-Apr-2019 12:33:53 |
XLON |
11002110000048224-E0dc5nvQSaWJ20190411 |
3997 |
138.4000 |
11-Apr-2019 12:34:48 |
XLON |
01002010000048265-E0dc5nvQSatt20190411 |
3617 |
138.3800 |
11-Apr-2019 12:35:07 |
XLON |
01002010000048302-E0dc5nvQSbDf20190411 |
309 |
138.3800 |
11-Apr-2019 12:35:07 |
XLON |
01002010000048302-E0dc5nvQSbDh20190411 |
4708 |
138.3800 |
11-Apr-2019 12:35:29 |
XLON |
11002110000048458-E0dc5nvQSbPC20190411 |
1335 |
138.4400 |
11-Apr-2019 12:36:00 |
XLON |
01002010000048426-E0dc5nvQSbZ520190411 |
3500 |
138.4400 |
11-Apr-2019 12:36:00 |
XLON |
01002010000048426-E0dc5nvQSbYy20190411 |
111 |
138.4400 |
11-Apr-2019 12:36:33 |
XLON |
01002010000048496-E0dc5nvQSblO20190411 |
5851 |
138.4400 |
11-Apr-2019 12:36:34 |
XLON |
11002110000048588-E0dc5nvQSbmg20190411 |
3100 |
138.4400 |
11-Apr-2019 12:37:15 |
XLON |
01002010000048547-E0dc5nvQScAa20190411 |
5122 |
138.4600 |
11-Apr-2019 12:37:18 |
XLON |
11002110000048694-E0dc5nvQScDf20190411 |
376 |
138.4400 |
11-Apr-2019 12:37:42 |
XLON |
01002010000048661-E0dc5nvQScPT20190411 |
3500 |
138.4400 |
11-Apr-2019 12:37:42 |
XLON |
01002010000048661-E0dc5nvQScPR20190411 |
5090 |
138.4600 |
11-Apr-2019 12:38:28 |
XLON |
01002010000048791-E0dc5nvQScfB20190411 |
2553 |
138.4600 |
11-Apr-2019 12:38:28 |
XLON |
01002010000048791-E0dc5nvQScfD20190411 |
3500 |
138.4400 |
11-Apr-2019 12:38:47 |
XLON |
01002010000048838-E0dc5nvQSckM20190411 |
1 |
138.4400 |
11-Apr-2019 12:39:07 |
XLON |
11002110000048955-E0dc5nvQScsm20190411 |
1 |
138.4400 |
11-Apr-2019 12:39:07 |
XLON |
11002110000048955-E0dc5nvQScso20190411 |
1 |
138.4400 |
11-Apr-2019 12:39:07 |
XLON |
11002110000048955-E0dc5nvQScsk20190411 |
1 |
138.4400 |
11-Apr-2019 12:39:07 |
XLON |
11002110000048955-E0dc5nvQScsq20190411 |
778 |
138.4600 |
11-Apr-2019 12:39:09 |
XLON |
11002110000048965-E0dc5nvQScv820190411 |
3961 |
138.4600 |
11-Apr-2019 12:39:09 |
XLON |
11002110000048965-E0dc5nvQScv620190411 |
571 |
138.4400 |
11-Apr-2019 12:39:28 |
XLON |
01002010000048880-E0dc5nvQSdBc20190411 |
4744 |
138.4400 |
11-Apr-2019 12:39:28 |
XLON |
01002010000048880-E0dc5nvQSdBS20190411 |
4018 |
138.3800 |
11-Apr-2019 12:39:36 |
XLON |
01002010000048956-E0dc5nvQSdKu20190411 |
1 |
138.3400 |
11-Apr-2019 12:40:26 |
XLON |
01002010000049102-E0dc5nvQSe3x20190411 |
3500 |
138.3400 |
11-Apr-2019 12:40:26 |
XLON |
01002010000049102-E0dc5nvQSe3m20190411 |
2336 |
138.3400 |
11-Apr-2019 12:40:27 |
XLON |
01002010000049102-E0dc5nvQSe5C20190411 |
3500 |
138.3600 |
11-Apr-2019 12:40:59 |
XLON |
01002010000049159-E0dc5nvQSeHm20190411 |
2909 |
138.3800 |
11-Apr-2019 12:41:59 |
XLON |
01002010000049343-E0dc5nvQSemf20190411 |
2231 |
138.3800 |
11-Apr-2019 12:41:59 |
XLON |
01002010000049343-E0dc5nvQSemh20190411 |
1433 |
138.3800 |
11-Apr-2019 12:41:59 |
XLON |
01002010000049343-E0dc5nvQSemb20190411 |
4450 |
138.3800 |
11-Apr-2019 12:41:59 |
XLON |
01002010000049343-E0dc5nvQSemd20190411 |
9052 |
138.3600 |
11-Apr-2019 12:42:12 |
XLON |
11002110000049408-E0dc5nvQSetC20190411 |
2100 |
138.3600 |
11-Apr-2019 12:42:12 |
XLON |
11002110000049408-E0dc5nvQSet520190411 |
4322 |
138.3600 |
11-Apr-2019 12:42:12 |
XLON |
01002010000049331-E0dc5nvQSetE20190411 |
3500 |
138.3400 |
11-Apr-2019 12:42:52 |
XLON |
11002110000049549-E0dc5nvQSf7O20190411 |
4441 |
138.3200 |
11-Apr-2019 12:42:55 |
XLON |
11002110000049183-E0dc5nvQSf8e20190411 |
2200 |
138.3600 |
11-Apr-2019 12:43:56 |
XLON |
11002110000049711-E0dc5nvQSfsG20190411 |
3500 |
138.3600 |
11-Apr-2019 12:44:27 |
XLON |
01002010000049694-E0dc5nvQSg8O20190411 |
1453 |
138.3600 |
11-Apr-2019 12:44:27 |
XLON |
01002010000049694-E0dc5nvQSg8Q20190411 |
2759 |
138.3600 |
11-Apr-2019 12:44:27 |
XLON |
01002010000049694-E0dc5nvQSg8M20190411 |
1 |
138.3600 |
11-Apr-2019 12:45:30 |
XLON |
01002010000049853-E0dc5nvQSgUO20190411 |
3514 |
138.3800 |
11-Apr-2019 12:46:01 |
XLON |
01002010000049999-E0dc5nvQSglx20190411 |
2669 |
138.3800 |
11-Apr-2019 12:46:01 |
XLON |
01002010000049999-E0dc5nvQSglv20190411 |
1556 |
138.3800 |
11-Apr-2019 12:46:01 |
XLON |
01002010000049999-E0dc5nvQSglr20190411 |
2618 |
138.3800 |
11-Apr-2019 12:46:01 |
XLON |
01002010000049999-E0dc5nvQSglt20190411 |
4051 |
138.3600 |
11-Apr-2019 12:46:05 |
XLON |
11002110000050031-E0dc5nvQSgpM20190411 |
1048 |
138.3600 |
11-Apr-2019 12:46:12 |
XLON |
01002010000049967-E0dc5nvQSgtH20190411 |
4240 |
138.3600 |
11-Apr-2019 12:46:12 |
XLON |
11002110000050036-E0dc5nvQSgtJ20190411 |
5765 |
138.3600 |
11-Apr-2019 12:46:12 |
XLON |
11002110000050031-E0dc5nvQSgtF20190411 |
3500 |
138.3800 |
11-Apr-2019 12:47:37 |
XLON |
01002010000050240-E0dc5nvQShkG20190411 |
8037 |
138.3800 |
11-Apr-2019 12:47:37 |
XLON |
01002010000050240-E0dc5nvQShkI20190411 |
1734 |
138.4600 |
11-Apr-2019 12:48:57 |
XLON |
01002010000050452-E0dc5nvQSiO420190411 |
1963 |
138.4600 |
11-Apr-2019 12:48:57 |
XLON |
01002010000050452-E0dc5nvQSiO620190411 |
3157 |
138.4600 |
11-Apr-2019 12:49:21 |
XLON |
11002110000050603-E0dc5nvQSiXU20190411 |
803 |
138.4600 |
11-Apr-2019 12:49:21 |
XLON |
11002110000050603-E0dc5nvQSiXW20190411 |
3500 |
138.4600 |
11-Apr-2019 12:49:43 |
XLON |
11002110000050664-E0dc5nvQSidp20190411 |
1146 |
138.4600 |
11-Apr-2019 12:49:43 |
XLON |
11002110000050664-E0dc5nvQSidr20190411 |
1102 |
138.4600 |
11-Apr-2019 12:50:10 |
XLON |
11002110000050730-E0dc5nvQSizg20190411 |
2700 |
138.4600 |
11-Apr-2019 12:50:10 |
XLON |
11002110000050730-E0dc5nvQSize20190411 |
3872 |
138.4600 |
11-Apr-2019 12:50:36 |
XLON |
11002110000050773-E0dc5nvQSjEm20190411 |
4668 |
138.4600 |
11-Apr-2019 12:50:36 |
XLON |
11002110000050783-E0dc5nvQSjEq20190411 |
1257 |
138.4600 |
11-Apr-2019 12:51:20 |
XLON |
11002110000050872-E0dc5nvQSjVv20190411 |
2700 |
138.4600 |
11-Apr-2019 12:51:20 |
XLON |
11002110000050872-E0dc5nvQSjVt20190411 |
3500 |
138.4400 |
11-Apr-2019 12:51:42 |
XLON |
01002010000050829-E0dc5nvQSjpL20190411 |
372 |
138.4400 |
11-Apr-2019 12:51:42 |
XLON |
01002010000050829-E0dc5nvQSjpN20190411 |
4646 |
138.3800 |
11-Apr-2019 12:51:55 |
XLON |
01002010000050830-E0dc5nvQSjwA20190411 |
5034 |
138.4200 |
11-Apr-2019 12:51:55 |
XLON |
11002110000050910-E0dc5nvQSjvW20190411 |
14687 |
138.3800 |
11-Apr-2019 12:52:28 |
XLON |
11002110000050963-E0dc5nvQSk9i20190411 |
13294 |
138.3800 |
11-Apr-2019 12:52:28 |
XLON |
11002110000050985-E0dc5nvQSkAD20190411 |
652 |
138.3800 |
11-Apr-2019 12:52:28 |
XLON |
11002110000050963-E0dc5nvQSkA720190411 |
300 |
138.3600 |
11-Apr-2019 12:52:53 |
XLON |
01002010000050902-E0dc5nvQSkSA20190411 |
1131 |
138.3600 |
11-Apr-2019 12:52:53 |
XLON |
01002010000050902-E0dc5nvQSkS720190411 |
2851 |
138.3600 |
11-Apr-2019 12:52:53 |
XLON |
01002010000050902-E0dc5nvQSkSP20190411 |
3500 |
138.3200 |
11-Apr-2019 12:55:04 |
XLON |
11002110000051157-E0dc5nvQSlZp20190411 |
3300 |
138.3400 |
11-Apr-2019 12:55:25 |
XLON |
11002110000051320-E0dc5nvQSlkn20190411 |
3500 |
138.3400 |
11-Apr-2019 12:55:25 |
XLON |
11002110000051320-E0dc5nvQSlkp20190411 |
6249 |
138.3200 |
11-Apr-2019 12:55:42 |
XLON |
11002110000051157-E0dc5nvQSlut20190411 |
5200 |
138.3200 |
11-Apr-2019 12:55:42 |
XLON |
11002110000051157-E0dc5nvQSlur20190411 |
2131 |
138.2800 |
11-Apr-2019 12:56:49 |
XLON |
01002010000051090-E0dc5nvQSmd220190411 |
2996 |
138.2800 |
11-Apr-2019 12:56:49 |
XLON |
01002010000051090-E0dc5nvQSmd020190411 |
3016 |
138.2600 |
11-Apr-2019 12:56:54 |
XLON |
11002110000051354-E0dc5nvQSmfD20190411 |
1209 |
138.2600 |
11-Apr-2019 12:56:54 |
XLON |
11002110000051354-E0dc5nvQSmfF20190411 |
4327 |
138.2200 |
11-Apr-2019 12:57:33 |
XLON |
11002110000051478-E0dc5nvQSn2O20190411 |
7278 |
138.2400 |
11-Apr-2019 12:57:33 |
XLON |
01002010000051322-E0dc5nvQSn1w20190411 |
1344 |
138.3600 |
11-Apr-2019 12:58:40 |
XLON |
01002010000051581-E0dc5nvQSneU20190411 |
900 |
138.3600 |
11-Apr-2019 12:59:00 |
XLON |
01002010000051581-E0dc5nvQSnmd20190411 |
800 |
138.3600 |
11-Apr-2019 12:59:04 |
XLON |
01002010000051581-E0dc5nvQSnnk20190411 |
900 |
138.3600 |
11-Apr-2019 12:59:06 |
XLON |
01002010000051581-E0dc5nvQSno120190411 |
122 |
138.3600 |
11-Apr-2019 12:59:12 |
XLON |
01002010000051581-E0dc5nvQSnsm20190411 |
4100 |
138.3400 |
11-Apr-2019 13:00:31 |
XLON |
01002010000051860-E0dc5nvQSokO20190411 |
100 |
138.3600 |
11-Apr-2019 13:00:43 |
XLON |
11002110000051949-E0dc5nvQSooY20190411 |
3725 |
138.3600 |
11-Apr-2019 13:00:43 |
XLON |
11002110000051949-E0dc5nvQSoob20190411 |
3500 |
138.3600 |
11-Apr-2019 13:01:16 |
XLON |
11002110000052034-E0dc5nvQSpB020190411 |
1249 |
138.4000 |
11-Apr-2019 13:01:46 |
XLON |
11002110000052091-E0dc5nvQSpND20190411 |
2618 |
138.4000 |
11-Apr-2019 13:01:46 |
XLON |
11002110000052091-E0dc5nvQSpNB20190411 |
1219 |
138.4000 |
11-Apr-2019 13:01:57 |
XLON |
01002010000052026-E0dc5nvQSpSL20190411 |
2631 |
138.4000 |
11-Apr-2019 13:01:57 |
XLON |
01002010000052026-E0dc5nvQSpSJ20190411 |
3906 |
138.4000 |
11-Apr-2019 13:02:19 |
XLON |
11002110000052145-E0dc5nvQSphf20190411 |
2700 |
138.4400 |
11-Apr-2019 13:02:54 |
XLON |
11002110000052195-E0dc5nvQSq2h20190411 |
1208 |
138.4400 |
11-Apr-2019 13:02:54 |
XLON |
11002110000052195-E0dc5nvQSq2j20190411 |
143 |
138.4400 |
11-Apr-2019 13:03:03 |
XLON |
01002010000052174-E0dc5nvQSqBM20190411 |
3943 |
138.4600 |
11-Apr-2019 13:03:06 |
XLON |
01002010000052180-E0dc5nvQSqEd20190411 |
3500 |
138.4400 |
11-Apr-2019 13:03:26 |
XLON |
01002010000052222-E0dc5nvQSqSX20190411 |
1291 |
138.4400 |
11-Apr-2019 13:03:45 |
XLON |
01002010000052246-E0dc5nvQSqYL20190411 |
3644 |
138.4400 |
11-Apr-2019 13:03:45 |
XLON |
01002010000052246-E0dc5nvQSqYJ20190411 |
3500 |
138.4200 |
11-Apr-2019 13:04:13 |
XLON |
01002010000052293-E0dc5nvQSqjB20190411 |
349 |
138.4200 |
11-Apr-2019 13:04:13 |
XLON |
01002010000052293-E0dc5nvQSqjD20190411 |
2500 |
138.4400 |
11-Apr-2019 13:04:36 |
XLON |
01002010000052337-E0dc5nvQSr3i20190411 |
1602 |
138.4400 |
11-Apr-2019 13:04:36 |
XLON |
01002010000052337-E0dc5nvQSr3s20190411 |
2917 |
138.4200 |
11-Apr-2019 13:05:05 |
XLON |
11002110000052493-E0dc5nvQSriD20190411 |
4316 |
138.4200 |
11-Apr-2019 13:05:05 |
XLON |
01002010000052407-E0dc5nvQSri820190411 |
4846 |
138.4200 |
11-Apr-2019 13:05:05 |
XLON |
11002110000052474-E0dc5nvQSri220190411 |
1451 |
138.4200 |
11-Apr-2019 13:05:05 |
XLON |
11002110000052493-E0dc5nvQSriA20190411 |
2262 |
138.4200 |
11-Apr-2019 13:06:13 |
XLON |
11002110000052615-E0dc5nvQSsTY20190411 |
1545 |
138.4200 |
11-Apr-2019 13:06:13 |
XLON |
11002110000052615-E0dc5nvQSsTW20190411 |
819 |
138.4400 |
11-Apr-2019 13:06:44 |
XLON |
01002010000052643-E0dc5nvQSsnY20190411 |
3185 |
138.4400 |
11-Apr-2019 13:06:44 |
XLON |
01002010000052643-E0dc5nvQSsnW20190411 |
1553 |
138.4400 |
11-Apr-2019 13:06:44 |
XLON |
01002010000052643-E0dc5nvQSsnU20190411 |
5130 |
138.4600 |
11-Apr-2019 13:07:06 |
XLON |
11002110000052759-E0dc5nvQSt3p20190411 |
1066 |
138.4200 |
11-Apr-2019 13:07:19 |
XLON |
01002010000052730-E0dc5nvQStHm20190411 |
3000 |
138.4200 |
11-Apr-2019 13:07:19 |
XLON |
01002010000052730-E0dc5nvQStHk20190411 |
1188 |
138.4600 |
11-Apr-2019 13:08:05 |
XLON |
11002110000052896-E0dc5nvQStZX20190411 |
1213 |
138.4600 |
11-Apr-2019 13:08:05 |
XLON |
11002110000052896-E0dc5nvQStZT20190411 |
4352 |
138.4600 |
11-Apr-2019 13:08:05 |
XLON |
11002110000052896-E0dc5nvQStZV20190411 |
1718 |
138.4600 |
11-Apr-2019 13:08:34 |
XLON |
11002110000052940-E0dc5nvQStvT20190411 |
2888 |
138.4600 |
11-Apr-2019 13:08:34 |
XLON |
11002110000052940-E0dc5nvQStvV20190411 |
6216 |
138.4400 |
11-Apr-2019 13:08:58 |
XLON |
01002010000052827-E0dc5nvQSuFZ20190411 |
694 |
138.4600 |
11-Apr-2019 13:09:34 |
XLON |
11002110000053068-E0dc5nvQSuno20190411 |
1306 |
138.4600 |
11-Apr-2019 13:09:38 |
XLON |
11002110000053072-E0dc5nvQSurT20190411 |
2496 |
138.4600 |
11-Apr-2019 13:09:45 |
XLON |
11002110000053083-E0dc5nvQSuw220190411 |
2120 |
138.4600 |
11-Apr-2019 13:09:45 |
XLON |
11002110000053083-E0dc5nvQSuw020190411 |
5400 |
138.4400 |
11-Apr-2019 13:09:47 |
XLON |
01002010000052992-E0dc5nvQSuwv20190411 |
4573 |
138.3800 |
11-Apr-2019 13:10:44 |
XLON |
11002110000053235-E0dc5nvQSvcd20190411 |
3500 |
138.3800 |
11-Apr-2019 13:11:05 |
XLON |
01002010000053186-E0dc5nvQSvqL20190411 |
5866 |
138.3800 |
11-Apr-2019 13:12:21 |
XLON |
11002110000053413-E0dc5nvQSx4G20190411 |
4808 |
138.3800 |
11-Apr-2019 13:12:21 |
XLON |
11002110000053482-E0dc5nvQSx4I20190411 |
10543 |
138.3800 |
11-Apr-2019 13:12:21 |
XLON |
11002110000053482-E0dc5nvQSx4K20190411 |
11140 |
138.3800 |
11-Apr-2019 13:12:21 |
XLON |
01002010000053330-E0dc5nvQSx4E20190411 |
8789 |
138.3800 |
11-Apr-2019 13:14:06 |
XLON |
01002010000053607-E0dc5nvQSyHa20190411 |
11797 |
138.3800 |
11-Apr-2019 13:14:06 |
XLON |
11002110000053697-E0dc5nvQSyHc20190411 |
7729 |
138.3800 |
11-Apr-2019 13:14:06 |
XLON |
01002010000053607-E0dc5nvQSyHY20190411 |
4066 |
138.3400 |
11-Apr-2019 13:15:38 |
XLON |
11002110000053869-E0dc5nvQSz8F20190411 |
8700 |
138.3400 |
11-Apr-2019 13:16:28 |
XLON |
11002110000054034-E0dc5nvQSzpN20190411 |
1792 |
138.3400 |
11-Apr-2019 13:16:42 |
XLON |
11002110000054034-E0dc5nvQT00B20190411 |
2207 |
138.3200 |
11-Apr-2019 13:16:42 |
XLON |
11002110000054011-E0dc5nvQT00V20190411 |
9900 |
138.3200 |
11-Apr-2019 13:16:42 |
XLON |
11002110000054011-E0dc5nvQT00T20190411 |
4035 |
138.3200 |
11-Apr-2019 13:16:42 |
XLON |
01002010000053952-E0dc5nvQT00X20190411 |
1358 |
138.3800 |
11-Apr-2019 13:19:20 |
XLON |
11002110000054382-E0dc5nvQT1lW20190411 |
1306 |
138.3800 |
11-Apr-2019 13:19:40 |
XLON |
11002110000054426-E0dc5nvQT20K20190411 |
3500 |
138.3800 |
11-Apr-2019 13:19:40 |
XLON |
11002110000054426-E0dc5nvQT20I20190411 |
7100 |
138.3800 |
11-Apr-2019 13:20:04 |
XLON |
11002110000054454-E0dc5nvQT2BP20190411 |
1991 |
138.3800 |
11-Apr-2019 13:20:43 |
XLON |
11002110000054454-E0dc5nvQT2XR20190411 |
9091 |
138.3800 |
11-Apr-2019 13:20:43 |
XLON |
01002010000054390-E0dc5nvQT2XX20190411 |
3500 |
138.4400 |
11-Apr-2019 13:22:06 |
XLON |
11002110000054821-E0dc5nvQT3XF20190411 |
2900 |
138.4400 |
11-Apr-2019 13:22:06 |
XLON |
11002110000054821-E0dc5nvQT3XH20190411 |
997 |
138.4400 |
11-Apr-2019 13:22:06 |
XLON |
01002010000054741-E0dc5nvQT3Xa20190411 |
267 |
138.4400 |
11-Apr-2019 13:22:06 |
XLON |
01002010000054741-E0dc5nvQT3XY20190411 |
4676 |
138.4400 |
11-Apr-2019 13:23:25 |
XLON |
11002110000055028-E0dc5nvQT4TM20190411 |
3708 |
138.4400 |
11-Apr-2019 13:23:25 |
XLON |
11002110000054931-E0dc5nvQT4T420190411 |
3951 |
138.4400 |
11-Apr-2019 13:23:25 |
XLON |
11002110000055059-E0dc5nvQT4TS20190411 |
3752 |
138.4400 |
11-Apr-2019 13:23:25 |
XLON |
01002010000054976-E0dc5nvQT4TU20190411 |
4687 |
138.4400 |
11-Apr-2019 13:23:25 |
XLON |
01002010000054973-E0dc5nvQT4TO20190411 |
5327 |
138.4400 |
11-Apr-2019 13:23:25 |
XLON |
11002110000055028-E0dc5nvQT4TE20190411 |
4240 |
138.4400 |
11-Apr-2019 13:23:25 |
XLON |
11002110000055007-E0dc5nvQT4TC20190411 |
2749 |
138.4000 |
11-Apr-2019 13:25:00 |
XLON |
01002010000055226-E0dc5nvQT5VI20190411 |
7400 |
138.4200 |
11-Apr-2019 13:25:38 |
XLON |
11002110000055412-E0dc5nvQT5qh20190411 |
1980 |
138.4200 |
11-Apr-2019 13:25:43 |
XLON |
11002110000055412-E0dc5nvQT5tn20190411 |
4192 |
138.4000 |
11-Apr-2019 13:25:43 |
XLON |
11002110000055399-E0dc5nvQT5uP20190411 |
7086 |
138.4000 |
11-Apr-2019 13:25:43 |
XLON |
01002010000055313-E0dc5nvQT5uT20190411 |
334 |
138.4000 |
11-Apr-2019 13:25:43 |
XLON |
11002110000055399-E0dc5nvQT5uR20190411 |
5442 |
138.4000 |
11-Apr-2019 13:25:43 |
XLON |
01002010000055330-E0dc5nvQT5uZ20190411 |
2889 |
138.3800 |
11-Apr-2019 13:27:28 |
XLON |
11002110000055630-E0dc5nvQT6fO20190411 |
949 |
138.3800 |
11-Apr-2019 13:27:28 |
XLON |
11002110000055630-E0dc5nvQT6fM20190411 |
11018 |
138.3600 |
11-Apr-2019 13:27:45 |
XLON |
01002010000055541-E0dc5nvQT6oi20190411 |
2480 |
138.3400 |
11-Apr-2019 13:28:42 |
XLON |
11002110000055753-E0dc5nvQT7Kh20190411 |
2763 |
138.3400 |
11-Apr-2019 13:28:42 |
XLON |
11002110000055753-E0dc5nvQT7N020190411 |
4084 |
138.3600 |
11-Apr-2019 13:29:08 |
XLON |
01002010000055735-E0dc5nvQT7eM20190411 |
1861 |
138.3800 |
11-Apr-2019 13:29:36 |
XLON |
11002110000055858-E0dc5nvQT84020190411 |
4456 |
138.3800 |
11-Apr-2019 13:29:36 |
XLON |
11002110000055858-E0dc5nvQT83y20190411 |
395 |
138.3600 |
11-Apr-2019 13:29:37 |
XLON |
01002010000055782-E0dc5nvQT84v20190411 |
2297 |
138.3600 |
11-Apr-2019 13:29:45 |
XLON |
01002010000055782-E0dc5nvQT87Y20190411 |
5348 |
138.3600 |
11-Apr-2019 13:29:54 |
XLON |
11002110000055851-E0dc5nvQT8LO20190411 |
3367 |
138.3600 |
11-Apr-2019 13:29:54 |
XLON |
01002010000055782-E0dc5nvQT8LM20190411 |
221 |
138.3600 |
11-Apr-2019 13:29:54 |
XLON |
01002010000055789-E0dc5nvQT8LU20190411 |
9189 |
138.4200 |
11-Apr-2019 13:31:26 |
XLON |
11002110000056192-E0dc5nvQT9jC20190411 |
5087 |
138.4400 |
11-Apr-2019 13:31:52 |
XLON |
01002010000056198-E0dc5nvQT9xA20190411 |
1523 |
138.4600 |
11-Apr-2019 13:32:08 |
XLON |
11002110000056293-E0dc5nvQTA5h20190411 |
1820 |
138.4600 |
11-Apr-2019 13:32:15 |
XLON |
11002110000056310-E0dc5nvQTABS20190411 |
1977 |
138.4600 |
11-Apr-2019 13:32:15 |
XLON |
11002110000056310-E0dc5nvQTABQ20190411 |
3697 |
138.4600 |
11-Apr-2019 13:32:34 |
XLON |
01002010000056301-E0dc5nvQTATM20190411 |
4227 |
138.4600 |
11-Apr-2019 13:32:34 |
XLON |
11002110000056354-E0dc5nvQTATR20190411 |
54 |
138.4600 |
11-Apr-2019 13:32:34 |
XLON |
11002110000056354-E0dc5nvQTATT20190411 |
3699 |
138.4800 |
11-Apr-2019 13:33:12 |
XLON |
01002010000056360-E0dc5nvQTAst20190411 |
2034 |
138.4600 |
11-Apr-2019 13:33:30 |
XLON |
01002010000056392-E0dc5nvQTB4p20190411 |
759 |
138.4600 |
11-Apr-2019 13:33:30 |
XLON |
01002010000056392-E0dc5nvQTB4t20190411 |
1306 |
138.4600 |
11-Apr-2019 13:33:30 |
XLON |
01002010000056392-E0dc5nvQTB4r20190411 |
2124 |
138.4600 |
11-Apr-2019 13:33:50 |
XLON |
11002110000056495-E0dc5nvQTBLg20190411 |
3500 |
138.4600 |
11-Apr-2019 13:33:50 |
XLON |
11002110000056495-E0dc5nvQTBLe20190411 |
127 |
138.4600 |
11-Apr-2019 13:34:17 |
XLON |
11002110000056535-E0dc5nvQTBVf20190411 |
3500 |
138.4600 |
11-Apr-2019 13:34:17 |
XLON |
11002110000056535-E0dc5nvQTBVh20190411 |
82 |
138.4600 |
11-Apr-2019 13:34:17 |
XLON |
11002110000056535-E0dc5nvQTBVj20190411 |
1690 |
138.4200 |
11-Apr-2019 13:34:26 |
XLON |
01002010000056393-E0dc5nvQTBcf20190411 |
2036 |
138.4200 |
11-Apr-2019 13:34:26 |
XLON |
01002010000056393-E0dc5nvQTBcd20190411 |
4471 |
138.4400 |
11-Apr-2019 13:34:26 |
XLON |
11002110000056456-E0dc5nvQTBcC20190411 |
3700 |
138.3800 |
11-Apr-2019 13:35:24 |
XLON |
11002110000056636-E0dc5nvQTCQn20190411 |
2182 |
138.3800 |
11-Apr-2019 13:35:25 |
XLON |
11002110000056643-E0dc5nvQTCRx20190411 |
372 |
138.3800 |
11-Apr-2019 13:35:25 |
XLON |
11002110000056636-E0dc5nvQTCRt20190411 |
1741 |
138.3800 |
11-Apr-2019 13:35:25 |
XLON |
11002110000056646-E0dc5nvQTCRz20190411 |
4685 |
138.3800 |
11-Apr-2019 13:35:25 |
XLON |
01002010000056575-E0dc5nvQTCRv20190411 |
5717 |
138.3800 |
11-Apr-2019 13:35:25 |
XLON |
11002110000056655-E0dc5nvQTCS120190411 |
117 |
138.3800 |
11-Apr-2019 13:36:43 |
XLON |
11002110000056800-E0dc5nvQTDii20190411 |
1997 |
138.3800 |
11-Apr-2019 13:36:55 |
XLON |
11002110000056812-E0dc5nvQTDmj20190411 |
3925 |
138.3800 |
11-Apr-2019 13:36:55 |
XLON |
01002010000056740-E0dc5nvQTDmh20190411 |
1361 |
138.3800 |
11-Apr-2019 13:36:55 |
XLON |
11002110000056824-E0dc5nvQTDml20190411 |
5811 |
138.3800 |
11-Apr-2019 13:36:55 |
XLON |
01002010000056759-E0dc5nvQTDmn20190411 |
6230 |
138.3800 |
11-Apr-2019 13:36:55 |
XLON |
01002010000056763-E0dc5nvQTDmr20190411 |
2618 |
138.3800 |
11-Apr-2019 13:36:55 |
XLON |
11002110000056827-E0dc5nvQTDmp20190411 |
7000 |
138.4200 |
11-Apr-2019 13:37:58 |
XLON |
01002010000056882-E0dc5nvQTEqM20190411 |
5801 |
138.4200 |
11-Apr-2019 13:37:58 |
XLON |
01002010000056882-E0dc5nvQTEq920190411 |
716 |
138.4200 |
11-Apr-2019 13:39:28 |
XLON |
11002110000057109-E0dc5nvQTFkF20190411 |
3500 |
138.4200 |
11-Apr-2019 13:39:28 |
XLON |
11002110000057109-E0dc5nvQTFkD20190411 |
985 |
138.4200 |
11-Apr-2019 13:39:56 |
XLON |
01002010000057091-E0dc5nvQTG1820190411 |
702 |
138.4200 |
11-Apr-2019 13:39:56 |
XLON |
01002010000057087-E0dc5nvQTG1220190411 |
1843 |
138.4200 |
11-Apr-2019 13:39:56 |
XLON |
11002110000057157-E0dc5nvQTG1620190411 |
1731 |
138.4200 |
11-Apr-2019 13:39:56 |
XLON |
11002110000057161-E0dc5nvQTG1A20190411 |
4296 |
138.4200 |
11-Apr-2019 13:39:56 |
XLON |
11002110000057152-E0dc5nvQTG1020190411 |
2044 |
138.4200 |
11-Apr-2019 13:39:56 |
XLON |
01002010000057094-E0dc5nvQTG1C20190411 |
4258 |
138.4200 |
11-Apr-2019 13:39:56 |
XLON |
01002010000057081-E0dc5nvQTG0w20190411 |
4442 |
138.4200 |
11-Apr-2019 13:39:56 |
XLON |
11002110000057150-E0dc5nvQTG0y20190411 |
305 |
138.4200 |
11-Apr-2019 13:39:56 |
XLON |
11002110000057165-E0dc5nvQTG1E20190411 |
700 |
138.3800 |
11-Apr-2019 13:41:25 |
XLON |
11002110000057339-E0dc5nvQTHFC20190411 |
3367 |
138.3800 |
11-Apr-2019 13:41:25 |
XLON |
11002110000057339-E0dc5nvQTHFA20190411 |
3708 |
138.3800 |
11-Apr-2019 13:42:03 |
XLON |
11002110000057415-E0dc5nvQTHi520190411 |
4182 |
138.3800 |
11-Apr-2019 13:42:03 |
XLON |
01002010000057333-E0dc5nvQTHi320190411 |
5736 |
138.3400 |
11-Apr-2019 13:42:21 |
XLON |
01002010000057388-E0dc5nvQTHub20190411 |
4607 |
138.3200 |
11-Apr-2019 13:42:26 |
XLON |
11002110000057468-E0dc5nvQTI2Y20190411 |
1 |
138.3200 |
11-Apr-2019 13:42:26 |
XLON |
01002010000057385-E0dc5nvQTI2e20190411 |
4269 |
138.3200 |
11-Apr-2019 13:42:26 |
XLON |
01002010000057385-E0dc5nvQTI2a20190411 |
440 |
138.3200 |
11-Apr-2019 13:42:26 |
XLON |
11002110000057468-E0dc5nvQTI2V20190411 |
577 |
138.3400 |
11-Apr-2019 13:43:29 |
XLON |
11002110000057606-E0dc5nvQTJ6620190411 |
1306 |
138.3400 |
11-Apr-2019 13:43:29 |
XLON |
11002110000057606-E0dc5nvQTJ6820190411 |
4561 |
138.3400 |
11-Apr-2019 13:43:38 |
XLON |
11002110000057623-E0dc5nvQTJ8c20190411 |
2905 |
138.3600 |
11-Apr-2019 13:43:59 |
XLON |
01002010000057573-E0dc5nvQTJKV20190411 |
1261 |
138.3600 |
11-Apr-2019 13:43:59 |
XLON |
01002010000057573-E0dc5nvQTJKX20190411 |
3752 |
138.3600 |
11-Apr-2019 13:44:18 |
XLON |
01002010000057608-E0dc5nvQTJYa20190411 |
3500 |
138.4200 |
11-Apr-2019 13:44:37 |
XLON |
01002010000057639-E0dc5nvQTJpb20190411 |
387 |
138.4000 |
11-Apr-2019 13:44:43 |
XLON |
11002110000057721-E0dc5nvQTJu720190411 |
4469 |
138.4000 |
11-Apr-2019 13:44:43 |
XLON |
11002110000057721-E0dc5nvQTJu020190411 |
4696 |
138.4000 |
11-Apr-2019 13:44:43 |
XLON |
01002010000057637-E0dc5nvQTJty20190411 |
2200 |
138.4000 |
11-Apr-2019 13:45:37 |
XLON |
11002110000057857-E0dc5nvQTKRK20190411 |
4255 |
138.4000 |
11-Apr-2019 13:46:07 |
XLON |
01002010000057876-E0dc5nvQTKtv20190411 |
4584 |
138.4000 |
11-Apr-2019 13:46:07 |
XLON |
01002010000057889-E0dc5nvQTKul20190411 |
438 |
138.4000 |
11-Apr-2019 13:46:07 |
XLON |
11002110000057968-E0dc5nvQTKtx20190411 |
3500 |
138.4000 |
11-Apr-2019 13:46:07 |
XLON |
11002110000057975-E0dc5nvQTKu920190411 |
2700 |
138.4000 |
11-Apr-2019 13:46:07 |
XLON |
11002110000057975-E0dc5nvQTKuB20190411 |
7745 |
138.4000 |
11-Apr-2019 13:46:07 |
XLON |
11002110000057971-E0dc5nvQTKtz20190411 |
3162 |
138.4000 |
11-Apr-2019 13:46:07 |
XLON |
11002110000057975-E0dc5nvQTKuj20190411 |
3500 |
138.4200 |
11-Apr-2019 13:48:01 |
XLON |
11002110000058258-E0dc5nvQTMcV20190411 |
3500 |
138.4200 |
11-Apr-2019 13:48:02 |
XLON |
01002010000058189-E0dc5nvQTMe920190411 |
3500 |
138.4200 |
11-Apr-2019 13:48:17 |
XLON |
01002010000058224-E0dc5nvQTMx820190411 |
196 |
138.4200 |
11-Apr-2019 13:48:17 |
XLON |
01002010000058224-E0dc5nvQTMxA20190411 |
2600 |
138.4200 |
11-Apr-2019 13:48:36 |
XLON |
11002110000058359-E0dc5nvQTNFW20190411 |
5607 |
138.4200 |
11-Apr-2019 13:48:36 |
XLON |
11002110000058351-E0dc5nvQTNF320190411 |
4750 |
138.4200 |
11-Apr-2019 13:48:36 |
XLON |
01002010000058267-E0dc5nvQTNF520190411 |
2297 |
138.4200 |
11-Apr-2019 13:48:36 |
XLON |
11002110000058359-E0dc5nvQTNF720190411 |
1069 |
138.4200 |
11-Apr-2019 13:49:43 |
XLON |
01002010000058455-E0dc5nvQTNud20190411 |
2632 |
138.4200 |
11-Apr-2019 13:49:43 |
XLON |
01002010000058455-E0dc5nvQTNub20190411 |
414 |
138.4200 |
11-Apr-2019 13:49:43 |
XLON |
01002010000058455-E0dc5nvQTNuZ20190411 |
3500 |
138.4200 |
11-Apr-2019 13:50:02 |
XLON |
01002010000058502-E0dc5nvQTO8620190411 |
2857 |
138.4400 |
11-Apr-2019 13:50:17 |
XLON |
11002110000058622-E0dc5nvQTOLA20190411 |
762 |
138.5400 |
11-Apr-2019 13:50:30 |
XLON |
11002110000058682-E0dc5nvQTOXw20190411 |
3500 |
138.5600 |
11-Apr-2019 13:50:34 |
XLON |
11002110000058696-E0dc5nvQTOiE20190411 |
3500 |
138.5800 |
11-Apr-2019 13:50:49 |
XLON |
01002010000058668-E0dc5nvQTOs020190411 |
3712 |
138.5800 |
11-Apr-2019 13:51:45 |
XLON |
11002110000058786-E0dc5nvQTPO620190411 |
2041 |
138.5800 |
11-Apr-2019 13:51:45 |
XLON |
01002010000058806-E0dc5nvQTPOI20190411 |
3788 |
138.5800 |
11-Apr-2019 13:51:45 |
XLON |
01002010000058759-E0dc5nvQTPOE20190411 |
1749 |
138.5800 |
11-Apr-2019 13:51:45 |
XLON |
01002010000058806-E0dc5nvQTPOK20190411 |
3787 |
138.5600 |
11-Apr-2019 13:51:56 |
XLON |
11002110000058912-E0dc5nvQTPWL20190411 |
1074 |
138.5800 |
11-Apr-2019 13:52:13 |
XLON |
01002010000058887-E0dc5nvQTPjP20190411 |
2725 |
138.5800 |
11-Apr-2019 13:52:13 |
XLON |
01002010000058887-E0dc5nvQTPjN20190411 |
3800 |
138.6200 |
11-Apr-2019 13:52:33 |
XLON |
01002010000058931-E0dc5nvQTQ1K20190411 |
3500 |
138.6200 |
11-Apr-2019 13:52:47 |
XLON |
11002110000059051-E0dc5nvQTQCW20190411 |
3696 |
138.6800 |
11-Apr-2019 13:53:06 |
XLON |
11002110000059087-E0dc5nvQTQUq20190411 |
2297 |
138.7200 |
11-Apr-2019 13:53:19 |
XLON |
11002110000059147-E0dc5nvQTQlX20190411 |
1476 |
138.7200 |
11-Apr-2019 13:53:19 |
XLON |
11002110000059147-E0dc5nvQTQlZ20190411 |
1476 |
138.7600 |
11-Apr-2019 13:53:43 |
XLON |
01002010000059127-E0dc5nvQTR8X20190411 |
4131 |
138.7800 |
11-Apr-2019 13:53:50 |
XLON |
01002010000059139-E0dc5nvQTRM420190411 |
3500 |
138.6800 |
11-Apr-2019 13:54:01 |
XLON |
01002010000059168-E0dc5nvQTRgq20190411 |
900 |
138.7400 |
11-Apr-2019 13:55:14 |
XLON |
01002010000059324-E0dc5nvQTSXV20190411 |
3500 |
138.7600 |
11-Apr-2019 13:55:15 |
XLON |
01002010000059328-E0dc5nvQTSYd20190411 |
2835 |
138.7600 |
11-Apr-2019 13:55:15 |
XLON |
01002010000059328-E0dc5nvQTSYb20190411 |
3500 |
138.7600 |
11-Apr-2019 13:55:19 |
XLON |
01002010000059345-E0dc5nvQTSal20190411 |
3713 |
138.7600 |
11-Apr-2019 13:55:19 |
XLON |
01002010000059345-E0dc5nvQTSav20190411 |
2700 |
138.7600 |
11-Apr-2019 13:55:19 |
XLON |
01002010000059345-E0dc5nvQTSan20190411 |
3500 |
138.7400 |
11-Apr-2019 13:55:32 |
XLON |
11002110000059452-E0dc5nvQTSfd20190411 |
196 |
138.7400 |
11-Apr-2019 13:55:32 |
XLON |
11002110000059452-E0dc5nvQTSff20190411 |
3808 |
138.7400 |
11-Apr-2019 13:56:04 |
XLON |
01002010000059413-E0dc5nvQTSxh20190411 |
3842 |
138.7400 |
11-Apr-2019 13:56:07 |
XLON |
11002110000059506-E0dc5nvQTT2d20190411 |
3500 |
138.7400 |
11-Apr-2019 13:56:23 |
XLON |
11002110000059543-E0dc5nvQTT9020190411 |
351 |
138.7400 |
11-Apr-2019 13:56:23 |
XLON |
11002110000059543-E0dc5nvQTT9220190411 |
1077 |
138.7200 |
11-Apr-2019 13:56:39 |
XLON |
01002010000059494-E0dc5nvQTTOm20190411 |
2619 |
138.7200 |
11-Apr-2019 13:56:39 |
XLON |
01002010000059494-E0dc5nvQTTOo20190411 |
3500 |
138.7000 |
11-Apr-2019 13:56:56 |
XLON |
11002110000059602-E0dc5nvQTTXe20190411 |
278 |
138.7000 |
11-Apr-2019 13:56:56 |
XLON |
11002110000059602-E0dc5nvQTTXg20190411 |
3610 |
138.7400 |
11-Apr-2019 13:57:39 |
XLON |
01002010000059628-E0dc5nvQTUDt20190411 |
2505 |
138.7600 |
11-Apr-2019 13:57:41 |
XLON |
11002110000059744-E0dc5nvQTUEP20190411 |
1630 |
138.7600 |
11-Apr-2019 13:57:41 |
XLON |
11002110000059744-E0dc5nvQTUEN20190411 |
2100 |
138.7800 |
11-Apr-2019 13:57:48 |
XLON |
01002010000059674-E0dc5nvQTUI820190411 |
290 |
138.8400 |
11-Apr-2019 13:58:02 |
XLON |
11002110000059789-E0dc5nvQTUQU20190411 |
3500 |
138.8400 |
11-Apr-2019 13:58:02 |
XLON |
11002110000059789-E0dc5nvQTUQS20190411 |
196 |
138.8000 |
11-Apr-2019 13:58:12 |
XLON |
01002010000059726-E0dc5nvQTUY920190411 |
3500 |
138.8000 |
11-Apr-2019 13:58:12 |
XLON |
01002010000059726-E0dc5nvQTUY720190411 |
4286 |
138.8400 |
11-Apr-2019 13:58:31 |
XLON |
11002110000059867-E0dc5nvQTUn720190411 |
1777 |
138.8800 |
11-Apr-2019 13:59:28 |
XLON |
11002110000059997-E0dc5nvQTVT020190411 |
3723 |
138.8800 |
11-Apr-2019 13:59:28 |
XLON |
01002010000059915-E0dc5nvQTVSw20190411 |
2814 |
138.9000 |
11-Apr-2019 13:59:29 |
XLON |
11002110000060008-E0dc5nvQTVTG20190411 |
4940 |
138.9000 |
11-Apr-2019 13:59:29 |
XLON |
11002110000060008-E0dc5nvQTVTE20190411 |
200 |
138.9800 |
11-Apr-2019 13:59:45 |
XLON |
01002010000059951-E0dc5nvQTVcm20190411 |
3496 |
138.9800 |
11-Apr-2019 13:59:45 |
XLON |
01002010000059951-E0dc5nvQTVco20190411 |
3500 |
138.9200 |
11-Apr-2019 14:00:01 |
XLON |
01002010000059978-E0dc5nvQTVtb20190411 |
1689 |
138.9600 |
11-Apr-2019 14:00:17 |
XLON |
01002010000060056-E0dc5nvQTWPJ20190411 |
2121 |
138.9600 |
11-Apr-2019 14:00:17 |
XLON |
01002010000060056-E0dc5nvQTWPL20190411 |
755 |
138.9600 |
11-Apr-2019 14:00:33 |
XLON |
11002110000060201-E0dc5nvQTWan20190411 |
541 |
138.9600 |
11-Apr-2019 14:00:33 |
XLON |
11002110000060201-E0dc5nvQTWat20190411 |
1000 |
138.9600 |
11-Apr-2019 14:00:33 |
XLON |
11002110000060201-E0dc5nvQTWar20190411 |
1400 |
138.9600 |
11-Apr-2019 14:00:33 |
XLON |
11002110000060201-E0dc5nvQTWap20190411 |
1700 |
139.0200 |
11-Apr-2019 14:01:01 |
XLON |
11002110000060253-E0dc5nvQTX5o20190411 |
1996 |
139.0600 |
11-Apr-2019 14:01:03 |
XLON |
11002110000060284-E0dc5nvQTX8C20190411 |
3500 |
139.0600 |
11-Apr-2019 14:01:05 |
XLON |
01002010000060179-E0dc5nvQTX9Y20190411 |
196 |
139.0600 |
11-Apr-2019 14:01:05 |
XLON |
01002010000060179-E0dc5nvQTX9a20190411 |
3696 |
139.0600 |
11-Apr-2019 14:01:21 |
XLON |
11002110000060320-E0dc5nvQTXIr20190411 |
112 |
139.0600 |
11-Apr-2019 14:01:37 |
XLON |
11002110000060349-E0dc5nvQTXXB20190411 |
1700 |
139.1200 |
11-Apr-2019 14:01:44 |
XLON |
01002010000060252-E0dc5nvQTXco20190411 |
1884 |
139.1200 |
11-Apr-2019 14:01:44 |
XLON |
01002010000060252-E0dc5nvQTXd920190411 |
2914 |
139.1200 |
11-Apr-2019 14:01:54 |
XLON |
01002010000060269-E0dc5nvQTXnn20190411 |
529 |
139.1600 |
11-Apr-2019 14:02:06 |
XLON |
01002010000060294-E0dc5nvQTXye20190411 |
3203 |
139.1600 |
11-Apr-2019 14:02:06 |
XLON |
01002010000060294-E0dc5nvQTXyg20190411 |
3300 |
139.1400 |
11-Apr-2019 14:02:22 |
XLON |
01002010000060349-E0dc5nvQTYI020190411 |
410 |
139.1400 |
11-Apr-2019 14:02:22 |
XLON |
01002010000060349-E0dc5nvQTYI320190411 |
3300 |
139.1000 |
11-Apr-2019 14:02:38 |
XLON |
11002110000060511-E0dc5nvQTYT620190411 |
409 |
139.1000 |
11-Apr-2019 14:02:39 |
XLON |
11002110000060511-E0dc5nvQTYTc20190411 |
500 |
139.0800 |
11-Apr-2019 14:02:55 |
XLON |
11002110000060537-E0dc5nvQTYcU20190411 |
300 |
139.0800 |
11-Apr-2019 14:02:59 |
XLON |
11002110000060537-E0dc5nvQTYdh20190411 |
2911 |
139.0800 |
11-Apr-2019 14:03:05 |
XLON |
11002110000060537-E0dc5nvQTYfN20190411 |
2600 |
139.0800 |
11-Apr-2019 14:03:10 |
XLON |
11002110000060565-E0dc5nvQTYjv20190411 |
1120 |
139.1200 |
11-Apr-2019 14:03:25 |
XLON |
01002010000060481-E0dc5nvQTYyK20190411 |
2894 |
139.1200 |
11-Apr-2019 14:03:26 |
XLON |
11002110000060607-E0dc5nvQTYz920190411 |
832 |
139.1200 |
11-Apr-2019 14:03:26 |
XLON |
11002110000060607-E0dc5nvQTYzB20190411 |
1827 |
139.1200 |
11-Apr-2019 14:03:42 |
XLON |
01002010000060534-E0dc5nvQTZ9v20190411 |
1900 |
139.1200 |
11-Apr-2019 14:03:42 |
XLON |
01002010000060534-E0dc5nvQTZ9t20190411 |
953 |
139.1600 |
11-Apr-2019 14:04:12 |
XLON |
01002010000060618-E0dc5nvQTZWE20190411 |
2774 |
139.1600 |
11-Apr-2019 14:04:12 |
XLON |
01002010000060618-E0dc5nvQTZWC20190411 |
1652 |
139.1600 |
11-Apr-2019 14:04:14 |
XLON |
11002110000060740-E0dc5nvQTZYh20190411 |
1722 |
139.1600 |
11-Apr-2019 14:04:14 |
XLON |
11002110000060740-E0dc5nvQTZYf20190411 |
3696 |
139.1800 |
11-Apr-2019 14:04:42 |
XLON |
11002110000060775-E0dc5nvQTZmU20190411 |
3500 |
139.1800 |
11-Apr-2019 14:04:44 |
XLON |
01002010000060683-E0dc5nvQTZnv20190411 |
3765 |
139.1400 |
11-Apr-2019 14:05:20 |
XLON |
01002010000060735-E0dc5nvQTaJp20190411 |
3706 |
139.1400 |
11-Apr-2019 14:05:20 |
XLON |
01002010000060714-E0dc5nvQTaJn20190411 |
264 |
139.1400 |
11-Apr-2019 14:05:31 |
XLON |
11002110000060894-E0dc5nvQTaNU20190411 |
3500 |
139.1400 |
11-Apr-2019 14:05:31 |
XLON |
11002110000060894-E0dc5nvQTaNS20190411 |
3765 |
139.1200 |
11-Apr-2019 14:05:47 |
XLON |
01002010000060798-E0dc5nvQTaTc20190411 |
2264 |
139.1000 |
11-Apr-2019 14:05:58 |
XLON |
11002110000060932-E0dc5nvQTadX20190411 |
4142 |
139.0800 |
11-Apr-2019 14:05:58 |
XLON |
01002010000060799-E0dc5nvQTadz20190411 |
1501 |
139.1000 |
11-Apr-2019 14:05:58 |
XLON |
11002110000060932-E0dc5nvQTadL20190411 |
5174 |
139.1200 |
11-Apr-2019 14:06:36 |
XLON |
01002010000060915-E0dc5nvQTb6820190411 |
4066 |
139.1000 |
11-Apr-2019 14:06:41 |
XLON |
11002110000061048-E0dc5nvQTbAL20190411 |
4066 |
139.0800 |
11-Apr-2019 14:06:55 |
XLON |
01002010000060916-E0dc5nvQTbGu20190411 |
5289 |
139.1200 |
11-Apr-2019 14:07:32 |
XLON |
11002110000061234-E0dc5nvQTbZq20190411 |
1089 |
139.1200 |
11-Apr-2019 14:07:32 |
XLON |
11002110000061234-E0dc5nvQTbZm20190411 |
1014 |
139.1200 |
11-Apr-2019 14:07:32 |
XLON |
11002110000061234-E0dc5nvQTbZt20190411 |
3697 |
139.1200 |
11-Apr-2019 14:07:32 |
XLON |
01002010000061095-E0dc5nvQTbZv20190411 |
5298 |
139.0600 |
11-Apr-2019 14:08:19 |
XLON |
01002010000061253-E0dc5nvQTc0W20190411 |
3500 |
139.1400 |
11-Apr-2019 14:09:11 |
XLON |
11002110000061655-E0dc5nvQTcgd20190411 |
3500 |
139.1600 |
11-Apr-2019 14:09:26 |
XLON |
11002110000061730-E0dc5nvQTcnM20190411 |
5873 |
139.2200 |
11-Apr-2019 14:09:36 |
XLON |
01002010000061632-E0dc5nvQTcue20190411 |
3500 |
139.2200 |
11-Apr-2019 14:09:36 |
XLON |
01002010000061632-E0dc5nvQTcuc20190411 |
547 |
139.2200 |
11-Apr-2019 14:09:36 |
XLON |
01002010000061632-E0dc5nvQTcug20190411 |
5225 |
139.1800 |
11-Apr-2019 14:09:36 |
XLON |
11002110000061779-E0dc5nvQTcve20190411 |
2140 |
139.1800 |
11-Apr-2019 14:09:36 |
XLON |
11002110000061779-E0dc5nvQTcvb20190411 |
1086 |
139.1000 |
11-Apr-2019 14:10:22 |
XLON |
11002110000061883-E0dc5nvQTdT720190411 |
3500 |
139.1000 |
11-Apr-2019 14:10:22 |
XLON |
11002110000061883-E0dc5nvQTdT520190411 |
1850 |
139.1200 |
11-Apr-2019 14:10:41 |
XLON |
11002110000061925-E0dc5nvQTdom20190411 |
2276 |
139.1200 |
11-Apr-2019 14:10:47 |
XLON |
11002110000061925-E0dc5nvQTdwG20190411 |
3500 |
139.1200 |
11-Apr-2019 14:10:57 |
XLON |
01002010000061809-E0dc5nvQTe2X20190411 |
1305 |
139.1200 |
11-Apr-2019 14:10:57 |
XLON |
01002010000061809-E0dc5nvQTe2Z20190411 |
2500 |
139.1200 |
11-Apr-2019 14:11:17 |
XLON |
11002110000062042-E0dc5nvQTe9e20190411 |
1 |
139.1200 |
11-Apr-2019 14:11:17 |
XLON |
11002110000062042-E0dc5nvQTe9c20190411 |
2304 |
139.1200 |
11-Apr-2019 14:11:17 |
XLON |
11002110000062042-E0dc5nvQTe9g20190411 |
5544 |
139.1000 |
11-Apr-2019 14:11:25 |
XLON |
01002010000061760-E0dc5nvQTeDu20190411 |
3500 |
139.0600 |
11-Apr-2019 14:11:59 |
XLON |
11002110000062112-E0dc5nvQTeS020190411 |
196 |
139.0600 |
11-Apr-2019 14:11:59 |
XLON |
11002110000062112-E0dc5nvQTeS220190411 |
1979 |
139.1800 |
11-Apr-2019 14:12:54 |
XLON |
01002010000062098-E0dc5nvQTeyP20190411 |
5244 |
139.1800 |
11-Apr-2019 14:12:54 |
XLON |
01002010000062069-E0dc5nvQTeyL20190411 |
13151 |
139.1800 |
11-Apr-2019 14:12:54 |
XLON |
11002110000062282-E0dc5nvQTeyV20190411 |
8645 |
139.1800 |
11-Apr-2019 14:12:54 |
XLON |
11002110000062222-E0dc5nvQTeyN20190411 |
1382 |
139.1800 |
11-Apr-2019 14:12:54 |
XLON |
01002010000062113-E0dc5nvQTeyR20190411 |
6660 |
139.1800 |
11-Apr-2019 14:12:54 |
XLON |
11002110000062271-E0dc5nvQTeyT20190411 |
2700 |
139.1800 |
11-Apr-2019 14:14:55 |
XLON |
11002110000062522-E0dc5nvQTgPT20190411 |
3314 |
139.1800 |
11-Apr-2019 14:14:55 |
XLON |
11002110000062522-E0dc5nvQTgPV20190411 |
5652 |
139.1400 |
11-Apr-2019 14:15:09 |
XLON |
11002110000062553-E0dc5nvQTgdR20190411 |
2087 |
139.1400 |
11-Apr-2019 14:15:30 |
XLON |
01002010000062438-E0dc5nvQTglz20190411 |
2046 |
139.1400 |
11-Apr-2019 14:15:30 |
XLON |
01002010000062438-E0dc5nvQTgm120190411 |
600 |
139.1200 |
11-Apr-2019 14:15:35 |
XLON |
01002010000062394-E0dc5nvQTgnw20190411 |
3168 |
139.1200 |
11-Apr-2019 14:15:49 |
XLON |
01002010000062394-E0dc5nvQTgrF20190411 |
4125 |
139.1400 |
11-Apr-2019 14:16:07 |
XLON |
01002010000062555-E0dc5nvQTh6o20190411 |
4471 |
139.1200 |
11-Apr-2019 14:16:17 |
XLON |
11002110000062661-E0dc5nvQThEz20190411 |
491 |
139.1200 |
11-Apr-2019 14:16:17 |
XLON |
11002110000062703-E0dc5nvQThF720190411 |
5762 |
139.1200 |
11-Apr-2019 14:16:17 |
XLON |
11002110000062695-E0dc5nvQThF120190411 |
728 |
139.1200 |
11-Apr-2019 14:16:17 |
XLON |
01002010000062546-E0dc5nvQThF520190411 |
468 |
139.1200 |
11-Apr-2019 14:16:17 |
XLON |
11002110000062697-E0dc5nvQThF320190411 |
3500 |
139.0200 |
11-Apr-2019 14:17:04 |
XLON |
11002110000062824-E0dc5nvQThbF20190411 |
91 |
139.0200 |
11-Apr-2019 14:17:18 |
XLON |
01002010000062705-E0dc5nvQThiW20190411 |
5453 |
139.0200 |
11-Apr-2019 14:17:18 |
XLON |
01002010000062705-E0dc5nvQThiY20190411 |
1655 |
139.2600 |
11-Apr-2019 14:19:59 |
XLON |
01002010000063212-E0dc5nvQTjCj20190411 |
3500 |
139.2600 |
11-Apr-2019 14:20:03 |
XLON |
11002110000063377-E0dc5nvQTjJB20190411 |
2900 |
139.2600 |
11-Apr-2019 14:20:03 |
XLON |
11002110000063377-E0dc5nvQTjJ920190411 |
2600 |
139.2600 |
11-Apr-2019 14:20:03 |
XLON |
11002110000063377-E0dc5nvQTjJD20190411 |
17799 |
139.2600 |
11-Apr-2019 14:20:03 |
XLON |
11002110000063368-E0dc5nvQTjIs20190411 |
7465 |
139.3200 |
11-Apr-2019 14:20:20 |
XLON |
01002010000063301-E0dc5nvQTjWz20190411 |
3728 |
139.3200 |
11-Apr-2019 14:20:20 |
XLON |
01002010000063298-E0dc5nvQTjWv20190411 |
575 |
139.3200 |
11-Apr-2019 14:20:20 |
XLON |
01002010000063301-E0dc5nvQTjWx20190411 |
3500 |
139.3200 |
11-Apr-2019 14:20:21 |
XLON |
11002110000063441-E0dc5nvQTjXe20190411 |
2700 |
139.3200 |
11-Apr-2019 14:20:21 |
XLON |
11002110000063441-E0dc5nvQTjXc20190411 |
3500 |
139.3000 |
11-Apr-2019 14:20:38 |
XLON |
01002010000063338-E0dc5nvQTjdW20190411 |
1 |
139.3000 |
11-Apr-2019 14:20:51 |
XLON |
11002110000063526-E0dc5nvQTjqw20190411 |
4433 |
139.3000 |
11-Apr-2019 14:20:51 |
XLON |
11002110000063526-E0dc5nvQTjqy20190411 |
1 |
139.3000 |
11-Apr-2019 14:20:51 |
XLON |
11002110000063526-E0dc5nvQTjqt20190411 |
300 |
139.2800 |
11-Apr-2019 14:20:57 |
XLON |
01002010000063304-E0dc5nvQTjwa20190411 |
4382 |
139.2800 |
11-Apr-2019 14:21:04 |
XLON |
01002010000063304-E0dc5nvQTk1v20190411 |
1 |
139.3000 |
11-Apr-2019 14:21:29 |
XLON |
01002010000063478-E0dc5nvQTkIY20190411 |
1 |
139.3000 |
11-Apr-2019 14:21:44 |
XLON |
11002110000063628-E0dc5nvQTkQj20190411 |
3909 |
139.3000 |
11-Apr-2019 14:21:57 |
XLON |
01002010000063526-E0dc5nvQTkUp20190411 |
3725 |
139.3000 |
11-Apr-2019 14:21:57 |
XLON |
01002010000063553-E0dc5nvQTkUt20190411 |
4434 |
139.3000 |
11-Apr-2019 14:21:57 |
XLON |
11002110000063628-E0dc5nvQTkUl20190411 |
3753 |
139.2600 |
11-Apr-2019 14:22:17 |
XLON |
11002110000063746-E0dc5nvQTl6A20190411 |
3759 |
139.2400 |
11-Apr-2019 14:22:35 |
XLON |
11002110000063792-E0dc5nvQTlND20190411 |
3761 |
139.2000 |
11-Apr-2019 14:22:39 |
XLON |
11002110000063831-E0dc5nvQTlPd20190411 |
3500 |
139.2400 |
11-Apr-2019 14:22:53 |
XLON |
11002110000063864-E0dc5nvQTldC20190411 |
4889 |
139.2200 |
11-Apr-2019 14:23:03 |
XLON |
11002110000063842-E0dc5nvQTljB20190411 |
4000 |
139.2800 |
11-Apr-2019 14:24:09 |
XLON |
01002010000063909-E0dc5nvQTmN220190411 |
656 |
139.3200 |
11-Apr-2019 14:24:14 |
XLON |
11002110000064101-E0dc5nvQTmR320190411 |
1457 |
139.3800 |
11-Apr-2019 14:24:45 |
XLON |
01002010000064052-E0dc5nvQTmnt20190411 |
5829 |
139.3800 |
11-Apr-2019 14:24:45 |
XLON |
01002010000064051-E0dc5nvQTmnL20190411 |
508 |
139.3800 |
11-Apr-2019 14:24:45 |
XLON |
01002010000064051-E0dc5nvQTmnJ20190411 |
3500 |
139.3800 |
11-Apr-2019 14:24:45 |
XLON |
01002010000064051-E0dc5nvQTmnH20190411 |
4957 |
139.3600 |
11-Apr-2019 14:24:45 |
XLON |
01002010000064032-E0dc5nvQTmmt20190411 |
75 |
139.3800 |
11-Apr-2019 14:24:45 |
XLON |
01002010000064051-E0dc5nvQTmnN20190411 |
3500 |
139.3800 |
11-Apr-2019 14:24:45 |
XLON |
11002110000064198-E0dc5nvQTmne20190411 |
9912 |
139.3600 |
11-Apr-2019 14:24:45 |
XLON |
11002110000064191-E0dc5nvQTmmv20190411 |
3500 |
139.3000 |
11-Apr-2019 14:25:29 |
XLON |
01002010000064145-E0dc5nvQTnHG20190411 |
5544 |
139.2800 |
11-Apr-2019 14:25:29 |
XLON |
11002110000064288-E0dc5nvQTnHg20190411 |
3696 |
139.2600 |
11-Apr-2019 14:25:39 |
XLON |
01002010000064146-E0dc5nvQTnMV20190411 |
5412 |
139.3000 |
11-Apr-2019 14:26:20 |
XLON |
11002110000064432-E0dc5nvQTo5A20190411 |
6035 |
139.2800 |
11-Apr-2019 14:26:30 |
XLON |
01002010000064273-E0dc5nvQToAl20190411 |
5311 |
139.2600 |
11-Apr-2019 14:26:40 |
XLON |
11002110000064423-E0dc5nvQToGY20190411 |
1292 |
139.2200 |
11-Apr-2019 14:27:16 |
XLON |
11002110000064570-E0dc5nvQToX520190411 |
2883 |
139.2200 |
11-Apr-2019 14:27:16 |
XLON |
11002110000064570-E0dc5nvQToX320190411 |
14680 |
139.2200 |
11-Apr-2019 14:27:29 |
XLON |
01002010000064434-E0dc5nvQTohj20190411 |
13877 |
139.2000 |
11-Apr-2019 14:27:30 |
XLON |
01002010000064430-E0dc5nvQToi120190411 |
3795 |
139.1800 |
11-Apr-2019 14:27:30 |
XLON |
01002010000064412-E0dc5nvQToiX20190411 |
6161 |
139.4400 |
11-Apr-2019 14:29:18 |
XLON |
11002110000064989-E0dc5nvQTqGU20190411 |
928 |
139.4200 |
11-Apr-2019 14:29:32 |
XLON |
11002110000065023-E0dc5nvQTqOc20190411 |
3500 |
139.4200 |
11-Apr-2019 14:29:32 |
XLON |
11002110000065023-E0dc5nvQTqOa20190411 |
2240 |
139.3800 |
11-Apr-2019 14:30:01 |
XLON |
01002010000064852-E0dc5nvQTqpd20190411 |
4794 |
139.3800 |
11-Apr-2019 14:30:01 |
XLON |
01002010000064852-E0dc5nvQTqpf20190411 |
3490 |
139.3800 |
11-Apr-2019 14:30:01 |
XLON |
01002010000064852-E0dc5nvQTqpY20190411 |
9567 |
139.3600 |
11-Apr-2019 14:30:21 |
XLON |
11002110000065024-E0dc5nvQTrT220190411 |
2260 |
139.4000 |
11-Apr-2019 14:31:11 |
XLON |
01002010000065131-E0dc5nvQTsgi20190411 |
2700 |
139.3600 |
11-Apr-2019 14:31:19 |
XLON |
01002010000065155-E0dc5nvQTsv720190411 |
2105 |
139.3600 |
11-Apr-2019 14:31:19 |
XLON |
01002010000065155-E0dc5nvQTsv920190411 |
3500 |
139.3800 |
11-Apr-2019 14:31:36 |
XLON |
11002110000065400-E0dc5nvQTtDh20190411 |
10 |
139.3800 |
11-Apr-2019 14:31:36 |
XLON |
11002110000065400-E0dc5nvQTtDj20190411 |
228 |
139.3800 |
11-Apr-2019 14:31:36 |
XLON |
11002110000065400-E0dc5nvQTtDf20190411 |
1454 |
139.3400 |
11-Apr-2019 14:31:49 |
XLON |
11002110000065427-E0dc5nvQTtYB20190411 |
2319 |
139.3400 |
11-Apr-2019 14:31:49 |
XLON |
11002110000065427-E0dc5nvQTtY920190411 |
59 |
139.3400 |
11-Apr-2019 14:32:02 |
XLON |
01002010000065268-E0dc5nvQTtmi20190411 |
1009 |
139.3400 |
11-Apr-2019 14:32:03 |
XLON |
11002110000065457-E0dc5nvQTtnL20190411 |
434 |
139.3400 |
11-Apr-2019 14:32:03 |
XLON |
11002110000065457-E0dc5nvQTtnJ20190411 |
434 |
139.3400 |
11-Apr-2019 14:32:07 |
XLON |
01002010000065274-E0dc5nvQTtqK20190411 |
352 |
139.3400 |
11-Apr-2019 14:32:08 |
XLON |
11002110000065467-E0dc5nvQTtqo20190411 |
408 |
139.3400 |
11-Apr-2019 14:32:09 |
XLON |
01002010000065281-E0dc5nvQTtrO20190411 |
1920 |
139.3400 |
11-Apr-2019 14:32:09 |
XLON |
01002010000065281-E0dc5nvQTtrQ20190411 |
100 |
139.3000 |
11-Apr-2019 14:32:17 |
XLON |
01002010000065304-E0dc5nvQTu4a20190411 |
375 |
139.3000 |
11-Apr-2019 14:32:17 |
XLON |
01002010000065304-E0dc5nvQTu4Y20190411 |
2234 |
139.3200 |
11-Apr-2019 14:32:17 |
XLON |
01002010000065304-E0dc5nvQTu4c20190411 |
3755 |
139.3000 |
11-Apr-2019 14:32:27 |
XLON |
01002010000065331-E0dc5nvQTuGW20190411 |
1036 |
139.3400 |
11-Apr-2019 14:32:39 |
XLON |
01002010000065363-E0dc5nvQTuZK20190411 |
2660 |
139.3400 |
11-Apr-2019 14:32:39 |
XLON |
01002010000065363-E0dc5nvQTuZI20190411 |
3696 |
139.3800 |
11-Apr-2019 14:32:52 |
XLON |
11002110000065581-E0dc5nvQTuxG20190411 |
246 |
139.4000 |
11-Apr-2019 14:33:05 |
XLON |
11002110000065619-E0dc5nvQTvJQ20190411 |
3477 |
139.4000 |
11-Apr-2019 14:33:05 |
XLON |
11002110000065619-E0dc5nvQTvJS20190411 |
1144 |
139.4400 |
11-Apr-2019 14:33:17 |
XLON |
11002110000065646-E0dc5nvQTvcj20190411 |
631 |
139.4400 |
11-Apr-2019 14:33:17 |
XLON |
11002110000065646-E0dc5nvQTvch20190411 |
88 |
139.4400 |
11-Apr-2019 14:33:17 |
XLON |
11002110000065646-E0dc5nvQTvcd20190411 |
2203 |
139.4400 |
11-Apr-2019 14:33:17 |
XLON |
11002110000065646-E0dc5nvQTvcf20190411 |
200 |
139.4200 |
11-Apr-2019 14:33:36 |
XLON |
11002110000065692-E0dc5nvQTvvn20190411 |
3496 |
139.4200 |
11-Apr-2019 14:33:36 |
XLON |
11002110000065692-E0dc5nvQTvvp20190411 |
3716 |
139.4200 |
11-Apr-2019 14:33:50 |
XLON |
11002110000065713-E0dc5nvQTwDg20190411 |
800 |
139.4200 |
11-Apr-2019 14:33:56 |
XLON |
11002110000065732-E0dc5nvQTwIe20190411 |
1 |
139.4200 |
11-Apr-2019 14:33:59 |
XLON |
11002110000065732-E0dc5nvQTwKg20190411 |
2800 |
139.4400 |
11-Apr-2019 14:34:07 |
XLON |
01002010000065586-E0dc5nvQTwRE20190411 |
995 |
139.4800 |
11-Apr-2019 14:34:19 |
XLON |
11002110000065804-E0dc5nvQTwmj20190411 |
5443 |
139.4800 |
11-Apr-2019 14:34:23 |
XLON |
11002110000065804-E0dc5nvQTwrl20190411 |
8757 |
139.4800 |
11-Apr-2019 14:34:23 |
XLON |
01002010000065623-E0dc5nvQTwrr20190411 |
1801 |
139.4800 |
11-Apr-2019 14:34:23 |
XLON |
01002010000065628-E0dc5nvQTwrx20190411 |
4066 |
139.4600 |
11-Apr-2019 14:35:06 |
XLON |
01002010000065766-E0dc5nvQTxjk20190411 |
1306 |
139.4600 |
11-Apr-2019 14:35:19 |
XLON |
01002010000065803-E0dc5nvQTxs120190411 |
5544 |
139.4600 |
11-Apr-2019 14:35:24 |
XLON |
11002110000065988-E0dc5nvQTxvf20190411 |
4066 |
139.4400 |
11-Apr-2019 14:35:27 |
XLON |
11002110000065937-E0dc5nvQTxyV20190411 |
4700 |
139.3800 |
11-Apr-2019 14:35:56 |
XLON |
01002010000065902-E0dc5nvQTydk20190411 |
105 |
139.3800 |
11-Apr-2019 14:35:56 |
XLON |
01002010000065902-E0dc5nvQTydm20190411 |
4066 |
139.3600 |
11-Apr-2019 14:35:56 |
XLON |
11002110000066076-E0dc5nvQTyeL20190411 |
3702 |
139.3600 |
11-Apr-2019 14:36:26 |
XLON |
11002110000066187-E0dc5nvQTz7W20190411 |
3696 |
139.3200 |
11-Apr-2019 14:36:36 |
XLON |
01002010000065903-E0dc5nvQTzFa20190411 |
1260 |
139.3200 |
11-Apr-2019 14:36:56 |
XLON |
11002110000066287-E0dc5nvQTzZU20190411 |
4935 |
139.3200 |
11-Apr-2019 14:36:56 |
XLON |
01002010000066098-E0dc5nvQTzZQ20190411 |
4066 |
139.3200 |
11-Apr-2019 14:36:56 |
XLON |
11002110000066276-E0dc5nvQTzZO20190411 |
929 |
139.3200 |
11-Apr-2019 14:36:56 |
XLON |
11002110000066295-E0dc5nvQTzZc20190411 |
779 |
139.3200 |
11-Apr-2019 14:36:56 |
XLON |
01002010000066106-E0dc5nvQTzZa20190411 |
1360 |
139.3200 |
11-Apr-2019 14:36:56 |
XLON |
11002110000066291-E0dc5nvQTzZY20190411 |
780 |
139.3200 |
11-Apr-2019 14:36:56 |
XLON |
01002010000066101-E0dc5nvQTzZW20190411 |
1839 |
139.3000 |
11-Apr-2019 14:37:02 |
XLON |
01002010000066004-E0dc5nvQTzgs20190411 |
2700 |
139.2600 |
11-Apr-2019 14:37:43 |
XLON |
11002110000066422-E0dc5nvQU0MR20190411 |
2475 |
139.2600 |
11-Apr-2019 14:37:43 |
XLON |
11002110000066422-E0dc5nvQU0MT20190411 |
2297 |
139.2600 |
11-Apr-2019 14:38:02 |
XLON |
01002010000066276-E0dc5nvQU0et20190411 |
5227 |
139.2600 |
11-Apr-2019 14:38:16 |
XLON |
11002110000066468-E0dc5nvQU0qs20190411 |
4951 |
139.2600 |
11-Apr-2019 14:38:36 |
XLON |
01002010000066319-E0dc5nvQU18A20190411 |
436 |
139.2600 |
11-Apr-2019 14:38:37 |
XLON |
01002010000066319-E0dc5nvQU18T20190411 |
5607 |
139.2600 |
11-Apr-2019 14:38:37 |
XLON |
01002010000066383-E0dc5nvQU18X20190411 |
955 |
139.2600 |
11-Apr-2019 14:38:37 |
XLON |
11002110000066576-E0dc5nvQU18d20190411 |
303 |
139.2600 |
11-Apr-2019 14:38:37 |
XLON |
11002110000066568-E0dc5nvQU18Z20190411 |
303 |
139.2600 |
11-Apr-2019 14:38:37 |
XLON |
01002010000066385-E0dc5nvQU18b20190411 |
1695 |
139.2600 |
11-Apr-2019 14:38:37 |
XLON |
01002010000066390-E0dc5nvQU18f20190411 |
4019 |
139.2200 |
11-Apr-2019 14:38:37 |
XLON |
11002110000066564-E0dc5nvQU19O20190411 |
3148 |
139.2600 |
11-Apr-2019 14:38:37 |
XLON |
11002110000066508-E0dc5nvQU18V20190411 |
4066 |
139.1000 |
11-Apr-2019 14:39:36 |
XLON |
11002110000066691-E0dc5nvQU25Y20190411 |
5544 |
139.0800 |
11-Apr-2019 14:39:41 |
XLON |
01002010000066498-E0dc5nvQU2Co20190411 |
5154 |
139.0600 |
11-Apr-2019 14:40:24 |
XLON |
11002110000066843-E0dc5nvQU2x020190411 |
5069 |
139.0600 |
11-Apr-2019 14:40:24 |
XLON |
11002110000066843-E0dc5nvQU2wy20190411 |
3257 |
139.0200 |
11-Apr-2019 14:40:27 |
XLON |
01002010000066583-E0dc5nvQU32520190411 |
2344 |
139.0200 |
11-Apr-2019 14:40:27 |
XLON |
01002010000066583-E0dc5nvQU31V20190411 |
757 |
139.0400 |
11-Apr-2019 14:40:27 |
XLON |
11002110000066836-E0dc5nvQU31P20190411 |
140 |
139.0400 |
11-Apr-2019 14:40:27 |
XLON |
11002110000066836-E0dc5nvQU31L20190411 |
7799 |
139.0400 |
11-Apr-2019 14:40:27 |
XLON |
11002110000066824-E0dc5nvQU31B20190411 |
166 |
139.0400 |
11-Apr-2019 14:40:27 |
XLON |
01002010000066627-E0dc5nvQU31G20190411 |
2473 |
139.0400 |
11-Apr-2019 14:40:27 |
XLON |
01002010000066627-E0dc5nvQU31J20190411 |
655 |
139.0400 |
11-Apr-2019 14:40:27 |
XLON |
01002010000066627-E0dc5nvQU31D20190411 |
2947 |
138.9400 |
11-Apr-2019 14:41:39 |
XLON |
11002110000066996-E0dc5nvQU4F420190411 |
2265 |
138.9400 |
11-Apr-2019 14:41:39 |
XLON |
11002110000066996-E0dc5nvQU4F620190411 |
3177 |
138.9400 |
11-Apr-2019 14:41:56 |
XLON |
01002010000066846-E0dc5nvQU4RG20190411 |
538 |
138.9400 |
11-Apr-2019 14:41:56 |
XLON |
01002010000066846-E0dc5nvQU4RI20190411 |
2060 |
138.9400 |
11-Apr-2019 14:42:08 |
XLON |
01002010000066874-E0dc5nvQU4ZO20190411 |
1636 |
138.9400 |
11-Apr-2019 14:42:08 |
XLON |
01002010000066874-E0dc5nvQU4ZQ20190411 |
4066 |
138.9600 |
11-Apr-2019 14:42:20 |
XLON |
11002110000067117-E0dc5nvQU4ma20190411 |
37888 |
138.9500 |
11-Apr-2019 14:42:23 |
XLON |
01002010000066943-E0dc5nvQU4pn20190411 |
4210 |
138.9800 |
11-Apr-2019 14:43:00 |
XLON |
11002110000067211-E0dc5nvQU5P320190411 |
13164 |
139.0100 |
11-Apr-2019 14:44:26 |
XLON |
11002110000067431-E0dc5nvQU6wU20190411 |
8823 |
139.0000 |
11-Apr-2019 14:44:26 |
XLON |
11002110000067384-E0dc5nvQU6wj20190411 |
3144 |
139.0000 |
11-Apr-2019 14:44:26 |
XLON |
11002110000067384-E0dc5nvQU6wh20190411 |
14509 |
138.9800 |
11-Apr-2019 14:44:33 |
XLON |
01002010000067174-E0dc5nvQU76L20190411 |
1048 |
138.9800 |
11-Apr-2019 14:44:33 |
XLON |
01002010000067174-E0dc5nvQU76I20190411 |
16085 |
138.9500 |
11-Apr-2019 14:45:53 |
XLON |
11002110000067687-E0dc5nvQU8NS20190411 |
1025 |
139.0400 |
11-Apr-2019 14:46:36 |
XLON |
01002010000067559-E0dc5nvQU8xr20190411 |
3041 |
139.0400 |
11-Apr-2019 14:46:36 |
XLON |
01002010000067559-E0dc5nvQU8xt20190411 |
2973 |
139.0200 |
11-Apr-2019 14:47:20 |
XLON |
01002010000067600-E0dc5nvQU9mR20190411 |
8391 |
139.0200 |
11-Apr-2019 14:47:20 |
XLON |
01002010000067600-E0dc5nvQU9mV20190411 |
1369 |
139.0200 |
11-Apr-2019 14:47:20 |
XLON |
01002010000067600-E0dc5nvQU9mP20190411 |
11824 |
138.9800 |
11-Apr-2019 14:47:29 |
XLON |
11002110000067791-E0dc5nvQU9to20190411 |
13231 |
138.9800 |
11-Apr-2019 14:48:42 |
XLON |
01002010000067800-E0dc5nvQUApa20190411 |
394 |
139.0000 |
11-Apr-2019 14:49:20 |
XLON |
11002110000068234-E0dc5nvQUBWD20190411 |
2725 |
139.0000 |
11-Apr-2019 14:49:20 |
XLON |
11002110000068234-E0dc5nvQUBWN20190411 |
3685 |
139.0000 |
11-Apr-2019 14:49:20 |
XLON |
11002110000068234-E0dc5nvQUBWL20190411 |
3257 |
139.0000 |
11-Apr-2019 14:49:20 |
XLON |
11002110000068234-E0dc5nvQUBWF20190411 |
3126 |
139.0000 |
11-Apr-2019 14:49:20 |
XLON |
11002110000068234-E0dc5nvQUBWJ20190411 |
2860 |
139.0000 |
11-Apr-2019 14:49:20 |
XLON |
11002110000068234-E0dc5nvQUBWH20190411 |
4392 |
139.0400 |
11-Apr-2019 14:49:32 |
XLON |
11002110000068273-E0dc5nvQUBlU20190411 |
4392 |
139.0200 |
11-Apr-2019 14:49:55 |
XLON |
01002010000068083-E0dc5nvQUC4s20190411 |
3368 |
139.0200 |
11-Apr-2019 14:49:55 |
XLON |
11002110000068262-E0dc5nvQUC4j20190411 |
133 |
139.0200 |
11-Apr-2019 14:49:55 |
XLON |
11002110000068262-E0dc5nvQUC4m20190411 |
10152 |
139.0200 |
11-Apr-2019 14:49:55 |
XLON |
11002110000068262-E0dc5nvQUC4o20190411 |
4805 |
139.0200 |
11-Apr-2019 14:50:50 |
XLON |
01002010000068324-E0dc5nvQUCle20190411 |
7333 |
139.0400 |
11-Apr-2019 14:52:37 |
XLON |
11002110000068920-E0dc5nvQUEpp20190411 |
4501 |
139.0400 |
11-Apr-2019 14:52:56 |
XLON |
11002110000068949-E0dc5nvQUF3r20190411 |
3696 |
139.0600 |
11-Apr-2019 14:53:10 |
XLON |
01002010000068795-E0dc5nvQUFYG20190411 |
2759 |
139.0600 |
11-Apr-2019 14:53:20 |
XLON |
11002110000069037-E0dc5nvQUFg220190411 |
3696 |
139.0600 |
11-Apr-2019 14:53:29 |
XLON |
01002010000068841-E0dc5nvQUFjG20190411 |
2390 |
139.0800 |
11-Apr-2019 14:53:43 |
XLON |
11002110000069091-E0dc5nvQUFwj20190411 |
1306 |
139.0800 |
11-Apr-2019 14:53:43 |
XLON |
11002110000069091-E0dc5nvQUFwh20190411 |
2592 |
139.0400 |
11-Apr-2019 14:53:53 |
XLON |
01002010000068887-E0dc5nvQUG5f20190411 |
1104 |
139.0400 |
11-Apr-2019 14:53:53 |
XLON |
01002010000068887-E0dc5nvQUG5h20190411 |
1759 |
139.0600 |
11-Apr-2019 14:54:05 |
XLON |
01002010000068910-E0dc5nvQUGKs20190411 |
1937 |
139.0600 |
11-Apr-2019 14:54:05 |
XLON |
01002010000068910-E0dc5nvQUGKu20190411 |
2759 |
139.0600 |
11-Apr-2019 14:54:17 |
XLON |
11002110000069177-E0dc5nvQUGXG20190411 |
2785 |
139.0600 |
11-Apr-2019 14:54:17 |
XLON |
11002110000069177-E0dc5nvQUGXI20190411 |
8971 |
139.0200 |
11-Apr-2019 14:55:00 |
XLON |
11002110000069274-E0dc5nvQUHWo20190411 |
4435 |
139.0200 |
11-Apr-2019 14:55:00 |
XLON |
01002010000069054-E0dc5nvQUHWs20190411 |
4943 |
139.0200 |
11-Apr-2019 14:55:00 |
XLON |
01002010000069050-E0dc5nvQUHWq20190411 |
5575 |
139.0200 |
11-Apr-2019 14:55:00 |
XLON |
01002010000069065-E0dc5nvQUHWu20190411 |
425 |
139.0200 |
11-Apr-2019 14:55:00 |
XLON |
11002110000069305-E0dc5nvQUHWw20190411 |
1890 |
138.9800 |
11-Apr-2019 14:55:05 |
XLON |
01002010000069070-E0dc5nvQUHiw20190411 |
3685 |
138.9800 |
11-Apr-2019 14:55:05 |
XLON |
01002010000069070-E0dc5nvQUHiu20190411 |
2613 |
138.9200 |
11-Apr-2019 14:56:19 |
XLON |
01002010000069260-E0dc5nvQUIyg20190411 |
3216 |
138.9800 |
11-Apr-2019 14:56:23 |
XLON |
01002010000069273-E0dc5nvQUJ1b20190411 |
703 |
138.9800 |
11-Apr-2019 14:56:23 |
XLON |
01002010000069273-E0dc5nvQUJ1d20190411 |
3500 |
138.9800 |
11-Apr-2019 14:56:35 |
XLON |
11002110000069513-E0dc5nvQUJ7M20190411 |
616 |
138.9800 |
11-Apr-2019 14:56:35 |
XLON |
11002110000069513-E0dc5nvQUJ7K20190411 |
920 |
138.9800 |
11-Apr-2019 14:57:01 |
XLON |
11002110000069548-E0dc5nvQUJRn20190411 |
334 |
138.9800 |
11-Apr-2019 14:57:01 |
XLON |
01002010000069343-E0dc5nvQUJRr20190411 |
1050 |
138.9800 |
11-Apr-2019 14:57:01 |
XLON |
11002110000069555-E0dc5nvQUJRy20190411 |
6284 |
138.9800 |
11-Apr-2019 14:57:01 |
XLON |
11002110000069548-E0dc5nvQUJRp20190411 |
3255 |
138.9800 |
11-Apr-2019 14:57:01 |
XLON |
01002010000069350-E0dc5nvQUJS220190411 |
1433 |
138.9800 |
11-Apr-2019 14:57:01 |
XLON |
11002110000069555-E0dc5nvQUJRt20190411 |
4206 |
138.9800 |
11-Apr-2019 14:57:01 |
XLON |
01002010000069350-E0dc5nvQUJS020190411 |
4005 |
139.0000 |
11-Apr-2019 14:57:24 |
XLON |
11002110000069587-E0dc5nvQUJui20190411 |
3500 |
139.0000 |
11-Apr-2019 14:57:24 |
XLON |
11002110000069587-E0dc5nvQUJuk20190411 |
1790 |
139.0000 |
11-Apr-2019 14:57:24 |
XLON |
11002110000069587-E0dc5nvQUJug20190411 |
2432 |
139.0000 |
11-Apr-2019 14:57:24 |
XLON |
11002110000069587-E0dc5nvQUJum20190411 |
1335 |
138.9800 |
11-Apr-2019 14:57:25 |
XLON |
01002010000069383-E0dc5nvQUJwR20190411 |
8276 |
138.9800 |
11-Apr-2019 14:57:25 |
XLON |
01002010000069383-E0dc5nvQUJwO20190411 |
312 |
138.9800 |
11-Apr-2019 14:57:25 |
XLON |
01002010000069383-E0dc5nvQUJwT20190411 |
5848 |
138.9400 |
11-Apr-2019 14:58:20 |
XLON |
11002110000069588-E0dc5nvQUKkh20190411 |
1446 |
138.8600 |
11-Apr-2019 14:59:04 |
XLON |
11002110000069746-E0dc5nvQULUu20190411 |
6898 |
138.8600 |
11-Apr-2019 14:59:04 |
XLON |
11002110000069746-E0dc5nvQULUy20190411 |
13064 |
138.8600 |
11-Apr-2019 14:59:04 |
XLON |
11002110000069746-E0dc5nvQULUw20190411 |
9171 |
138.8400 |
11-Apr-2019 14:59:09 |
XLON |
01002010000069552-E0dc5nvQULZl20190411 |
8683 |
138.8400 |
11-Apr-2019 14:59:09 |
XLON |
01002010000069552-E0dc5nvQULZj20190411 |
14682 |
138.8000 |
11-Apr-2019 14:59:27 |
XLON |
11002110000069747-E0dc5nvQULyb20190411 |
4699 |
138.8000 |
11-Apr-2019 14:59:27 |
XLON |
11002110000069747-E0dc5nvQULyZ20190411 |
1719 |
138.8000 |
11-Apr-2019 14:59:27 |
XLON |
11002110000069747-E0dc5nvQULyX20190411 |
4248 |
138.7600 |
11-Apr-2019 15:00:19 |
XLON |
01002010000069673-E0dc5nvQUNhS20190411 |
15308 |
138.7600 |
11-Apr-2019 15:02:21 |
XLON |
11002110000070071-E0dc5nvQUPYr20190411 |
4030 |
138.8000 |
11-Apr-2019 15:02:21 |
XLON |
11002110000070104-E0dc5nvQUPY820190411 |
1155 |
138.7600 |
11-Apr-2019 15:02:21 |
XLON |
11002110000070071-E0dc5nvQUPYw20190411 |
888 |
138.8000 |
11-Apr-2019 15:02:21 |
XLON |
11002110000070104-E0dc5nvQUPY420190411 |
10000 |
138.8000 |
11-Apr-2019 15:02:21 |
XLON |
11002110000070104-E0dc5nvQUPY020190411 |
6586 |
138.8000 |
11-Apr-2019 15:02:21 |
XLON |
11002110000070105-E0dc5nvQUPYF20190411 |
6621 |
138.8000 |
11-Apr-2019 15:02:21 |
XLON |
01002010000069933-E0dc5nvQUPYD20190411 |
173 |
138.8000 |
11-Apr-2019 15:02:21 |
XLON |
11002110000070104-E0dc5nvQUPXy20190411 |
1610 |
138.8000 |
11-Apr-2019 15:02:21 |
XLON |
01002010000069933-E0dc5nvQUPYA20190411 |
3500 |
138.8000 |
11-Apr-2019 15:04:35 |
XLON |
11002110000070358-E0dc5nvQURoo20190411 |
7471 |
138.8000 |
11-Apr-2019 15:04:35 |
XLON |
11002110000070358-E0dc5nvQURom20190411 |
5440 |
138.8000 |
11-Apr-2019 15:04:35 |
XLON |
11002110000070358-E0dc5nvQURoq20190411 |
14378 |
138.7800 |
11-Apr-2019 15:04:49 |
XLON |
11002110000070343-E0dc5nvQUS0s20190411 |
1452 |
138.7800 |
11-Apr-2019 15:06:11 |
XLON |
11002110000070496-E0dc5nvQUTFY20190411 |
4378 |
138.7800 |
11-Apr-2019 15:06:11 |
XLON |
11002110000070496-E0dc5nvQUTFa20190411 |
4082 |
138.7600 |
11-Apr-2019 15:06:45 |
XLON |
11002110000070306-E0dc5nvQUTbL20190411 |
6123 |
138.7600 |
11-Apr-2019 15:06:45 |
XLON |
11002110000070529-E0dc5nvQUTbP20190411 |
816 |
138.7600 |
11-Apr-2019 15:06:45 |
XLON |
01002010000070354-E0dc5nvQUTbV20190411 |
4490 |
138.7600 |
11-Apr-2019 15:06:45 |
XLON |
11002110000070542-E0dc5nvQUTbT20190411 |
3500 |
138.7200 |
11-Apr-2019 15:07:35 |
XLON |
11002110000070721-E0dc5nvQUUA020190411 |
3500 |
138.7200 |
11-Apr-2019 15:07:46 |
XLON |
01002010000070568-E0dc5nvQUUIt20190411 |
2643 |
138.7200 |
11-Apr-2019 15:07:46 |
XLON |
01002010000070568-E0dc5nvQUUIv20190411 |
4134 |
138.7200 |
11-Apr-2019 15:07:46 |
XLON |
01002010000070568-E0dc5nvQUUIx20190411 |
1226 |
138.7000 |
11-Apr-2019 15:07:47 |
XLON |
11002110000070693-E0dc5nvQUUKE20190411 |
6559 |
138.7600 |
11-Apr-2019 15:09:05 |
XLON |
01002010000070778-E0dc5nvQUVH120190411 |
3500 |
138.7600 |
11-Apr-2019 15:09:05 |
XLON |
01002010000070778-E0dc5nvQUVGz20190411 |
2700 |
138.7600 |
11-Apr-2019 15:09:05 |
XLON |
01002010000070778-E0dc5nvQUVGx20190411 |
4267 |
138.7400 |
11-Apr-2019 15:09:56 |
XLON |
01002010000070750-E0dc5nvQUVhb20190411 |
4775 |
138.7400 |
11-Apr-2019 15:09:56 |
XLON |
11002110000070948-E0dc5nvQUVhd20190411 |
6161 |
138.7400 |
11-Apr-2019 15:09:56 |
XLON |
01002010000070750-E0dc5nvQUVhZ20190411 |
11894 |
138.7300 |
11-Apr-2019 15:10:45 |
XLON |
01002010000070970-E0dc5nvQUWY520190411 |
5463 |
138.6800 |
11-Apr-2019 15:11:30 |
XLON |
01002010000070987-E0dc5nvQUX4v20190411 |
12379 |
138.7000 |
11-Apr-2019 15:11:30 |
XLON |
11002110000071141-E0dc5nvQUX4f20190411 |
4278 |
138.5200 |
11-Apr-2019 15:12:25 |
XLON |
11002110000071357-E0dc5nvQUXxJ20190411 |
7009 |
138.5200 |
11-Apr-2019 15:12:25 |
XLON |
11002110000071357-E0dc5nvQUXx220190411 |
16931 |
138.5000 |
11-Apr-2019 15:12:41 |
XLON |
01002010000071164-E0dc5nvQUY7420190411 |
5643 |
138.4800 |
11-Apr-2019 15:12:41 |
XLON |
11002110000071385-E0dc5nvQUY7j20190411 |
83 |
138.3800 |
11-Apr-2019 15:14:12 |
XLON |
01002010000071398-E0dc5nvQUZhW20190411 |
17197 |
138.3800 |
11-Apr-2019 15:14:12 |
XLON |
01002010000071398-E0dc5nvQUZhf20190411 |
11520 |
138.3600 |
11-Apr-2019 15:14:12 |
XLON |
11002110000071590-E0dc5nvQUZjQ20190411 |
5760 |
138.2400 |
11-Apr-2019 15:15:20 |
XLON |
01002010000071470-E0dc5nvQUaph20190411 |
17236 |
138.1800 |
11-Apr-2019 15:15:51 |
XLON |
11002110000071857-E0dc5nvQUbSG20190411 |
1411 |
138.1800 |
11-Apr-2019 15:15:51 |
XLON |
11002110000071857-E0dc5nvQUbSI20190411 |
15539 |
138.1600 |
11-Apr-2019 15:15:57 |
XLON |
01002010000071682-E0dc5nvQUbZn20190411 |
14582 |
138.1400 |
11-Apr-2019 15:15:59 |
XLON |
11002110000071858-E0dc5nvQUbcA20190411 |
2511 |
138.1400 |
11-Apr-2019 15:15:59 |
XLON |
11002110000071858-E0dc5nvQUbcD20190411 |
5397 |
138.1000 |
11-Apr-2019 15:17:55 |
XLON |
01002010000071853-E0dc5nvQUcyW20190411 |
3780 |
138.1000 |
11-Apr-2019 15:17:55 |
XLON |
01002010000071846-E0dc5nvQUcyM20190411 |
3449 |
138.1000 |
11-Apr-2019 15:17:55 |
XLON |
01002010000071853-E0dc5nvQUcyO20190411 |
3129 |
138.1000 |
11-Apr-2019 15:17:55 |
XLON |
01002010000071853-E0dc5nvQUcyS20190411 |
4322 |
138.0400 |
11-Apr-2019 15:18:13 |
XLON |
11002110000072093-E0dc5nvQUdEj20190411 |
7441 |
138.0400 |
11-Apr-2019 15:18:13 |
XLON |
11002110000072093-E0dc5nvQUdEX20190411 |
10434 |
138.0200 |
11-Apr-2019 15:19:58 |
XLON |
11002110000072254-E0dc5nvQUeUp20190411 |
6955 |
138.0200 |
11-Apr-2019 15:19:58 |
XLON |
01002010000072083-E0dc5nvQUeUr20190411 |
13563 |
137.9800 |
11-Apr-2019 15:20:21 |
XLON |
11002110000072299-E0dc5nvQUer420190411 |
8148 |
137.9800 |
11-Apr-2019 15:20:21 |
XLON |
11002110000072256-E0dc5nvQUeqy20190411 |
5763 |
137.9800 |
11-Apr-2019 15:20:21 |
XLON |
11002110000072256-E0dc5nvQUer220190411 |
485 |
138.0400 |
11-Apr-2019 15:21:56 |
XLON |
11002110000072391-E0dc5nvQUgYX20190411 |
419 |
138.0400 |
11-Apr-2019 15:21:58 |
XLON |
11002110000072391-E0dc5nvQUgZN20190411 |
10000 |
138.0400 |
11-Apr-2019 15:21:58 |
XLON |
11002110000072391-E0dc5nvQUgZK20190411 |
2421 |
138.0000 |
11-Apr-2019 15:22:08 |
XLON |
11002110000072521-E0dc5nvQUgga20190411 |
6500 |
138.0000 |
11-Apr-2019 15:22:08 |
XLON |
11002110000072521-E0dc5nvQUggN20190411 |
11462 |
137.9800 |
11-Apr-2019 15:23:10 |
XLON |
11002110000072588-E0dc5nvQUhVa20190411 |
2477 |
137.9600 |
11-Apr-2019 15:23:15 |
XLON |
01002010000072425-E0dc5nvQUhYW20190411 |
990 |
137.9600 |
11-Apr-2019 15:23:17 |
XLON |
01002010000072425-E0dc5nvQUhYn20190411 |
6953 |
137.9600 |
11-Apr-2019 15:23:17 |
XLON |
01002010000072425-E0dc5nvQUhZE20190411 |
5988 |
137.8800 |
11-Apr-2019 15:24:11 |
XLON |
11002110000072779-E0dc5nvQUiD220190411 |
13702 |
137.8800 |
11-Apr-2019 15:24:11 |
XLON |
01002010000072624-E0dc5nvQUiDC20190411 |
3390 |
137.8800 |
11-Apr-2019 15:24:11 |
XLON |
11002110000072779-E0dc5nvQUiDA20190411 |
3507 |
138.0200 |
11-Apr-2019 15:26:46 |
XLON |
11002110000073271-E0dc5nvQUkbW20190411 |
5598 |
138.1000 |
11-Apr-2019 15:27:28 |
XLON |
01002010000073241-E0dc5nvQUl9t20190411 |
6349 |
138.1000 |
11-Apr-2019 15:28:34 |
XLON |
11002110000073552-E0dc5nvQUmQl20190411 |
2200 |
138.1000 |
11-Apr-2019 15:28:35 |
XLON |
11002110000073571-E0dc5nvQUmRr20190411 |
3500 |
138.1000 |
11-Apr-2019 15:28:35 |
XLON |
11002110000073571-E0dc5nvQUmRp20190411 |
5292 |
138.1800 |
11-Apr-2019 15:29:01 |
XLON |
11002110000073683-E0dc5nvQUmvI20190411 |
796 |
138.1400 |
11-Apr-2019 15:29:12 |
XLON |
11002110000073721-E0dc5nvQUn1f20190411 |
2900 |
138.1400 |
11-Apr-2019 15:29:12 |
XLON |
11002110000073721-E0dc5nvQUn1d20190411 |
1306 |
138.1400 |
11-Apr-2019 15:29:25 |
XLON |
11002110000073768-E0dc5nvQUnBt20190411 |
2390 |
138.1400 |
11-Apr-2019 15:29:25 |
XLON |
11002110000073768-E0dc5nvQUnBv20190411 |
3696 |
138.1400 |
11-Apr-2019 15:29:39 |
XLON |
11002110000073809-E0dc5nvQUnLZ20190411 |
1315 |
138.0800 |
11-Apr-2019 15:29:53 |
XLON |
01002010000073750-E0dc5nvQUnW620190411 |
2381 |
138.0800 |
11-Apr-2019 15:29:53 |
XLON |
01002010000073750-E0dc5nvQUnW420190411 |
805 |
138.0600 |
11-Apr-2019 15:30:04 |
XLON |
11002110000073927-E0dc5nvQUnhe20190411 |
2891 |
138.0600 |
11-Apr-2019 15:30:04 |
XLON |
11002110000073927-E0dc5nvQUnhc20190411 |
4805 |
138.0200 |
11-Apr-2019 15:30:20 |
XLON |
11002110000073979-E0dc5nvQUnzy20190411 |
1929 |
138.0200 |
11-Apr-2019 15:30:20 |
XLON |
01002010000073853-E0dc5nvQUo0220190411 |
3864 |
138.0200 |
11-Apr-2019 15:30:20 |
XLON |
11002110000073986-E0dc5nvQUo0020190411 |
5174 |
138.0200 |
11-Apr-2019 15:30:20 |
XLON |
01002010000073841-E0dc5nvQUnzw20190411 |
2822 |
137.9600 |
11-Apr-2019 15:31:13 |
XLON |
01002010000074019-E0dc5nvQUpBZ20190411 |
3863 |
138.0200 |
11-Apr-2019 15:31:26 |
XLON |
11002110000074204-E0dc5nvQUpOy20190411 |
1477 |
138.0200 |
11-Apr-2019 15:31:26 |
XLON |
11002110000074204-E0dc5nvQUpPL20190411 |
3696 |
138.0200 |
11-Apr-2019 15:31:28 |
XLON |
01002010000074060-E0dc5nvQUpQK20190411 |
1011 |
138.0200 |
11-Apr-2019 15:31:28 |
XLON |
11002110000074204-E0dc5nvQUpQI20190411 |
4 |
138.0200 |
11-Apr-2019 15:31:58 |
XLON |
01002010000074140-E0dc5nvQUpwV20190411 |
1 |
138.0200 |
11-Apr-2019 15:31:59 |
XLON |
01002010000074143-E0dc5nvQUpyA20190411 |
1 |
138.0200 |
11-Apr-2019 15:32:00 |
XLON |
01002010000074143-E0dc5nvQUpz220190411 |
700 |
138.0400 |
11-Apr-2019 15:32:01 |
XLON |
01002010000074151-E0dc5nvQUq4120190411 |
2958 |
138.0400 |
11-Apr-2019 15:32:01 |
XLON |
01002010000074151-E0dc5nvQUq4320190411 |
469 |
138.0400 |
11-Apr-2019 15:32:01 |
XLON |
01002010000074151-E0dc5nvQUq4520190411 |
5379 |
138.0200 |
11-Apr-2019 15:32:09 |
XLON |
11002110000074284-E0dc5nvQUqLz20190411 |
4803 |
138.0200 |
11-Apr-2019 15:32:09 |
XLON |
01002010000074143-E0dc5nvQUqLx20190411 |
3500 |
138.0200 |
11-Apr-2019 15:32:35 |
XLON |
01002010000074249-E0dc5nvQUqkt20190411 |
3500 |
138.0200 |
11-Apr-2019 15:32:46 |
XLON |
01002010000074292-E0dc5nvQUqxk20190411 |
3250 |
138.0000 |
11-Apr-2019 15:33:00 |
XLON |
01002010000074224-E0dc5nvQUrHG20190411 |
8644 |
138.0000 |
11-Apr-2019 15:33:00 |
XLON |
01002010000074224-E0dc5nvQUrHI20190411 |
2262 |
137.9800 |
11-Apr-2019 15:33:02 |
XLON |
11002110000074357-E0dc5nvQUrKC20190411 |
5640 |
137.9800 |
11-Apr-2019 15:33:16 |
XLON |
11002110000074357-E0dc5nvQUrRO20190411 |
2010 |
137.9800 |
11-Apr-2019 15:33:59 |
XLON |
11002110000074357-E0dc5nvQUs1Y20190411 |
4655 |
138.0000 |
11-Apr-2019 15:34:15 |
XLON |
01002010000074467-E0dc5nvQUsIf20190411 |
3563 |
138.0000 |
11-Apr-2019 15:34:15 |
XLON |
01002010000074467-E0dc5nvQUsIb20190411 |
627 |
138.0000 |
11-Apr-2019 15:34:15 |
XLON |
01002010000074467-E0dc5nvQUsIV20190411 |
2946 |
138.0000 |
11-Apr-2019 15:34:15 |
XLON |
01002010000074467-E0dc5nvQUsId20190411 |
4334 |
138.0000 |
11-Apr-2019 15:34:15 |
XLON |
01002010000074467-E0dc5nvQUsIX20190411 |
3051 |
138.0000 |
11-Apr-2019 15:34:15 |
XLON |
01002010000074467-E0dc5nvQUsIZ20190411 |
15818 |
137.9800 |
11-Apr-2019 15:34:32 |
XLON |
01002010000074440-E0dc5nvQUsXB20190411 |
2966 |
137.9600 |
11-Apr-2019 15:34:34 |
XLON |
11002110000074592-E0dc5nvQUsZD20190411 |
8475 |
137.9600 |
11-Apr-2019 15:34:34 |
XLON |
11002110000074592-E0dc5nvQUsZ820190411 |
11894 |
138.0200 |
11-Apr-2019 15:36:14 |
XLON |
01002010000074675-E0dc5nvQUtym20190411 |
2456 |
138.0600 |
11-Apr-2019 15:37:53 |
XLON |
11002110000075049-E0dc5nvQUwCg20190411 |
2324 |
138.0600 |
11-Apr-2019 15:37:53 |
XLON |
11002110000075049-E0dc5nvQUwCi20190411 |
31 |
138.0600 |
11-Apr-2019 15:38:10 |
XLON |
01002010000074978-E0dc5nvQUwTB20190411 |
3665 |
138.0600 |
11-Apr-2019 15:38:10 |
XLON |
01002010000074978-E0dc5nvQUwT820190411 |
4435 |
138.0600 |
11-Apr-2019 15:38:23 |
XLON |
01002010000075011-E0dc5nvQUwpu20190411 |
3500 |
138.0600 |
11-Apr-2019 15:38:38 |
XLON |
01002010000075052-E0dc5nvQUx6s20190411 |
334 |
138.0600 |
11-Apr-2019 15:38:38 |
XLON |
01002010000075052-E0dc5nvQUx6u20190411 |
4805 |
138.0200 |
11-Apr-2019 15:38:54 |
XLON |
01002010000075075-E0dc5nvQUxL920190411 |
4094 |
138.0200 |
11-Apr-2019 15:38:54 |
XLON |
01002010000075080-E0dc5nvQUxLH20190411 |
5174 |
138.0200 |
11-Apr-2019 15:38:54 |
XLON |
11002110000075193-E0dc5nvQUxL720190411 |
1749 |
137.9800 |
11-Apr-2019 15:39:52 |
XLON |
11002110000075383-E0dc5nvQUyVM20190411 |
2812 |
137.9800 |
11-Apr-2019 15:39:52 |
XLON |
11002110000075383-E0dc5nvQUyVO20190411 |
1136 |
137.9800 |
11-Apr-2019 15:39:52 |
XLON |
11002110000075383-E0dc5nvQUyVS20190411 |
3104 |
137.9800 |
11-Apr-2019 15:39:52 |
XLON |
11002110000075383-E0dc5nvQUyVQ20190411 |
3327 |
137.9800 |
11-Apr-2019 15:40:11 |
XLON |
01002010000075326-E0dc5nvQUyhU20190411 |
1198 |
137.9800 |
11-Apr-2019 15:40:11 |
XLON |
01002010000075326-E0dc5nvQUyhW20190411 |
5535 |
137.9600 |
11-Apr-2019 15:40:20 |
XLON |
01002010000075235-E0dc5nvQUyql20190411 |
2145 |
137.9600 |
11-Apr-2019 15:40:20 |
XLON |
11002110000075379-E0dc5nvQUyqp20190411 |
363 |
137.9600 |
11-Apr-2019 15:40:20 |
XLON |
11002110000075371-E0dc5nvQUyqn20190411 |
5174 |
138.0000 |
11-Apr-2019 15:40:54 |
XLON |
01002010000075457-E0dc5nvQUzTP20190411 |
301 |
138.0600 |
11-Apr-2019 15:41:29 |
XLON |
11002110000075673-E0dc5nvQV02T20190411 |
1715 |
138.0800 |
11-Apr-2019 15:41:32 |
XLON |
01002010000075564-E0dc5nvQV0AN20190411 |
8221 |
138.0800 |
11-Apr-2019 15:41:33 |
XLON |
01002010000075568-E0dc5nvQV0Bk20190411 |
1859 |
138.0600 |
11-Apr-2019 15:41:38 |
XLON |
11002110000075685-E0dc5nvQV0G220190411 |
2253 |
138.0600 |
11-Apr-2019 15:41:38 |
XLON |
11002110000075680-E0dc5nvQV0Fp20190411 |
3387 |
138.0600 |
11-Apr-2019 15:41:38 |
XLON |
11002110000075680-E0dc5nvQV0Fs20190411 |
4627 |
138.0600 |
11-Apr-2019 15:41:38 |
XLON |
11002110000075685-E0dc5nvQV0G020190411 |
927 |
138.0600 |
11-Apr-2019 15:41:38 |
XLON |
11002110000075680-E0dc5nvQV0Fw20190411 |
4743 |
138.0600 |
11-Apr-2019 15:41:38 |
XLON |
11002110000075680-E0dc5nvQV0Fn20190411 |
2891 |
138.0800 |
11-Apr-2019 15:42:58 |
XLON |
01002010000075761-E0dc5nvQV1XF20190411 |
2729 |
138.0800 |
11-Apr-2019 15:42:58 |
XLON |
01002010000075761-E0dc5nvQV1XH20190411 |
876 |
138.0800 |
11-Apr-2019 15:42:58 |
XLON |
01002010000075761-E0dc5nvQV1XD20190411 |
1 |
138.0800 |
11-Apr-2019 15:43:10 |
XLON |
01002010000075813-E0dc5nvQV1qV20190411 |
2220 |
138.0800 |
11-Apr-2019 15:43:20 |
XLON |
11002110000075979-E0dc5nvQV22b20190411 |
3027 |
138.0800 |
11-Apr-2019 15:43:20 |
XLON |
01002010000075823-E0dc5nvQV22F20190411 |
1170 |
138.0800 |
11-Apr-2019 15:43:20 |
XLON |
11002110000075970-E0dc5nvQV22X20190411 |
643 |
138.0800 |
11-Apr-2019 15:43:20 |
XLON |
11002110000075956-E0dc5nvQV22P20190411 |
850 |
138.0800 |
11-Apr-2019 15:43:20 |
XLON |
01002010000075850-E0dc5nvQV22Z20190411 |
809 |
138.0800 |
11-Apr-2019 15:43:20 |
XLON |
01002010000075840-E0dc5nvQV22V20190411 |
1459 |
138.0800 |
11-Apr-2019 15:43:20 |
XLON |
01002010000075829-E0dc5nvQV22N20190411 |
2748 |
138.0800 |
11-Apr-2019 15:43:20 |
XLON |
01002010000075866-E0dc5nvQV22d20190411 |
4804 |
138.0800 |
11-Apr-2019 15:43:20 |
XLON |
01002010000075813-E0dc5nvQV22420190411 |
795 |
138.0800 |
11-Apr-2019 15:43:20 |
XLON |
01002010000075827-E0dc5nvQV22L20190411 |
339 |
138.0800 |
11-Apr-2019 15:43:20 |
XLON |
01002010000075840-E0dc5nvQV22R20190411 |
764 |
138.0800 |
11-Apr-2019 15:43:20 |
XLON |
01002010000075823-E0dc5nvQV22J20190411 |
3696 |
138.0800 |
11-Apr-2019 15:43:20 |
XLON |
11002110000075940-E0dc5nvQV22820190411 |
3344 |
138.0400 |
11-Apr-2019 15:44:32 |
XLON |
11002110000076316-E0dc5nvQV3G720190411 |
2515 |
138.0400 |
11-Apr-2019 15:44:33 |
XLON |
11002110000076321-E0dc5nvQV3GM20190411 |
352 |
138.0400 |
11-Apr-2019 15:44:33 |
XLON |
11002110000076316-E0dc5nvQV3GK20190411 |
1181 |
138.0400 |
11-Apr-2019 15:44:34 |
XLON |
11002110000076321-E0dc5nvQV3Gk20190411 |
3885 |
138.0400 |
11-Apr-2019 15:44:36 |
XLON |
01002010000076211-E0dc5nvQV3IE20190411 |
4066 |
138.0200 |
11-Apr-2019 15:45:09 |
XLON |
11002110000076490-E0dc5nvQV3uL20190411 |
2051 |
138.0600 |
11-Apr-2019 15:45:22 |
XLON |
01002010000076453-E0dc5nvQV4Eb20190411 |
3493 |
138.0600 |
11-Apr-2019 15:45:22 |
XLON |
01002010000076453-E0dc5nvQV4EZ20190411 |
778 |
138.0200 |
11-Apr-2019 15:45:41 |
XLON |
11002110000076661-E0dc5nvQV4fS20190411 |
4396 |
138.0200 |
11-Apr-2019 15:45:41 |
XLON |
11002110000076661-E0dc5nvQV4fQ20190411 |
854 |
138.0200 |
11-Apr-2019 15:46:05 |
XLON |
11002110000076799-E0dc5nvQV53820190411 |
3464 |
138.0200 |
11-Apr-2019 15:46:05 |
XLON |
01002010000076673-E0dc5nvQV53620190411 |
5302 |
138.0200 |
11-Apr-2019 15:46:05 |
XLON |
11002110000076774-E0dc5nvQV52r20190411 |
2356 |
138.0200 |
11-Apr-2019 15:46:05 |
XLON |
01002010000076673-E0dc5nvQV53320190411 |
280 |
138.0200 |
11-Apr-2019 15:46:05 |
XLON |
11002110000076774-E0dc5nvQV52x20190411 |
5364 |
138.0200 |
11-Apr-2019 15:46:05 |
XLON |
11002110000076781-E0dc5nvQV53120190411 |
4963 |
138.1000 |
11-Apr-2019 15:47:05 |
XLON |
01002010000076974-E0dc5nvQV62120190411 |
1180 |
138.0800 |
11-Apr-2019 15:47:29 |
XLON |
11002110000077221-E0dc5nvQV6WQ20190411 |
2967 |
138.0800 |
11-Apr-2019 15:47:29 |
XLON |
11002110000077221-E0dc5nvQV6WU20190411 |
5096 |
138.0800 |
11-Apr-2019 15:47:29 |
XLON |
11002110000077205-E0dc5nvQV6WG20190411 |
535 |
138.0800 |
11-Apr-2019 15:47:29 |
XLON |
11002110000077205-E0dc5nvQV6WM20190411 |
3925 |
138.0800 |
11-Apr-2019 15:47:29 |
XLON |
01002010000077096-E0dc5nvQV6WO20190411 |
5394 |
138.1000 |
11-Apr-2019 15:48:27 |
XLON |
01002010000077343-E0dc5nvQV7gy20190411 |
3820 |
138.1000 |
11-Apr-2019 15:48:27 |
XLON |
11002110000077458-E0dc5nvQV7h020190411 |
681 |
138.1000 |
11-Apr-2019 15:48:32 |
XLON |
01002010000077374-E0dc5nvQV7mf20190411 |
3015 |
138.1000 |
11-Apr-2019 15:48:32 |
XLON |
01002010000077374-E0dc5nvQV7md20190411 |
3696 |
138.1200 |
11-Apr-2019 15:48:47 |
XLON |
11002110000077536-E0dc5nvQV80B20190411 |
3696 |
138.1200 |
11-Apr-2019 15:49:13 |
XLON |
01002010000077485-E0dc5nvQV8My20190411 |
3832 |
138.1200 |
11-Apr-2019 15:49:13 |
XLON |
11002110000077655-E0dc5nvQV8N220190411 |
3500 |
138.0800 |
11-Apr-2019 15:49:22 |
XLON |
01002010000077597-E0dc5nvQV8XS20190411 |
3365 |
138.1200 |
11-Apr-2019 15:49:36 |
XLON |
11002110000077761-E0dc5nvQV8f620190411 |
331 |
138.1200 |
11-Apr-2019 15:49:36 |
XLON |
11002110000077761-E0dc5nvQV8fH20190411 |
3696 |
138.1200 |
11-Apr-2019 15:49:50 |
XLON |
01002010000077679-E0dc5nvQV8xj20190411 |
353 |
138.1400 |
11-Apr-2019 15:49:58 |
XLON |
11002110000077840-E0dc5nvQV98J20190411 |
3343 |
138.1400 |
11-Apr-2019 15:49:58 |
XLON |
11002110000077840-E0dc5nvQV98420190411 |
3696 |
138.1800 |
11-Apr-2019 15:50:11 |
XLON |
01002010000077764-E0dc5nvQV9XU20190411 |
3696 |
138.2600 |
11-Apr-2019 15:50:31 |
XLON |
11002110000077937-E0dc5nvQV9tB20190411 |
2700 |
138.2600 |
11-Apr-2019 15:50:35 |
XLON |
01002010000077823-E0dc5nvQV9vl20190411 |
996 |
138.2600 |
11-Apr-2019 15:50:35 |
XLON |
01002010000077823-E0dc5nvQV9vn20190411 |
196 |
138.2400 |
11-Apr-2019 15:50:48 |
XLON |
11002110000077973-E0dc5nvQVA8J20190411 |
3500 |
138.2400 |
11-Apr-2019 15:50:48 |
XLON |
11002110000077973-E0dc5nvQVA8H20190411 |
1306 |
138.2200 |
11-Apr-2019 15:51:00 |
XLON |
01002010000077873-E0dc5nvQVAK020190411 |
2472 |
138.2200 |
11-Apr-2019 15:51:04 |
XLON |
01002010000077876-E0dc5nvQVAMl20190411 |
3729 |
138.2600 |
11-Apr-2019 15:51:50 |
XLON |
01002010000077951-E0dc5nvQVB0i20190411 |
3929 |
138.2600 |
11-Apr-2019 15:51:50 |
XLON |
11002110000078065-E0dc5nvQVB0g20190411 |
3696 |
138.2600 |
11-Apr-2019 15:51:50 |
XLON |
11002110000078066-E0dc5nvQVB0k20190411 |
3696 |
138.2400 |
11-Apr-2019 15:51:51 |
XLON |
01002010000077954-E0dc5nvQVB2420190411 |
3696 |
138.2800 |
11-Apr-2019 15:52:19 |
XLON |
11002110000078107-E0dc5nvQVBJb20190411 |
3815 |
138.2800 |
11-Apr-2019 15:52:19 |
XLON |
01002010000078003-E0dc5nvQVBJd20190411 |
3500 |
138.2600 |
11-Apr-2019 15:52:27 |
XLON |
01002010000078037-E0dc5nvQVBPW20190411 |
196 |
138.2600 |
11-Apr-2019 15:52:27 |
XLON |
01002010000078037-E0dc5nvQVBPY20190411 |
1000 |
138.3200 |
11-Apr-2019 15:52:50 |
XLON |
11002110000078198-E0dc5nvQVBsO20190411 |
2696 |
138.3200 |
11-Apr-2019 15:52:50 |
XLON |
11002110000078198-E0dc5nvQVBsQ20190411 |
2755 |
138.3200 |
11-Apr-2019 15:52:51 |
XLON |
01002010000078085-E0dc5nvQVBsk20190411 |
3696 |
138.2400 |
11-Apr-2019 15:53:08 |
XLON |
01002010000078115-E0dc5nvQVCDQ20190411 |
3696 |
138.2000 |
11-Apr-2019 15:53:13 |
XLON |
11002110000078242-E0dc5nvQVCIx20190411 |
982 |
138.2000 |
11-Apr-2019 15:53:13 |
XLON |
01002010000078145-E0dc5nvQVCJ120190411 |
3452 |
138.2000 |
11-Apr-2019 15:53:13 |
XLON |
01002010000078145-E0dc5nvQVCIz20190411 |
4066 |
138.1800 |
11-Apr-2019 15:53:20 |
XLON |
01002010000078142-E0dc5nvQVCRN20190411 |
5544 |
138.1600 |
11-Apr-2019 15:53:52 |
XLON |
01002010000078209-E0dc5nvQVCs220190411 |
1499 |
138.1400 |
11-Apr-2019 15:53:56 |
XLON |
11002110000078315-E0dc5nvQVCuu20190411 |
7032 |
138.1600 |
11-Apr-2019 15:54:43 |
XLON |
11002110000078432-E0dc5nvQVDfg20190411 |
7338 |
138.1600 |
11-Apr-2019 15:54:43 |
XLON |
11002110000078442-E0dc5nvQVDfo20190411 |
11511 |
138.1600 |
11-Apr-2019 15:54:43 |
XLON |
01002010000078334-E0dc5nvQVDfm20190411 |
4616 |
138.1600 |
11-Apr-2019 15:54:43 |
XLON |
01002010000078321-E0dc5nvQVDfi20190411 |
6844 |
138.1600 |
11-Apr-2019 15:54:43 |
XLON |
01002010000078337-E0dc5nvQVDfq20190411 |
4036 |
138.1600 |
11-Apr-2019 15:54:43 |
XLON |
11002110000078436-E0dc5nvQVDfk20190411 |
1584 |
138.1000 |
11-Apr-2019 15:56:29 |
XLON |
11002110000078623-E0dc5nvQVFb120190411 |
2113 |
138.1000 |
11-Apr-2019 15:56:29 |
XLON |
11002110000078623-E0dc5nvQVFaz20190411 |
10000 |
138.0800 |
11-Apr-2019 15:56:33 |
XLON |
01002010000078500-E0dc5nvQVFhg20190411 |
903 |
138.0800 |
11-Apr-2019 15:56:33 |
XLON |
01002010000078500-E0dc5nvQVFhe20190411 |
3500 |
138.1200 |
11-Apr-2019 15:57:34 |
XLON |
11002110000078756-E0dc5nvQVGYe20190411 |
1759 |
138.1200 |
11-Apr-2019 15:57:34 |
XLON |
11002110000078756-E0dc5nvQVGYa20190411 |
2691 |
138.1200 |
11-Apr-2019 15:57:34 |
XLON |
11002110000078756-E0dc5nvQVGYc20190411 |
1536 |
138.1800 |
11-Apr-2019 15:57:53 |
XLON |
11002110000078813-E0dc5nvQVH3G20190411 |
2000 |
138.2000 |
11-Apr-2019 15:58:00 |
XLON |
01002010000078706-E0dc5nvQVH9b20190411 |
5034 |
138.2000 |
11-Apr-2019 15:58:00 |
XLON |
01002010000078706-E0dc5nvQVH9d20190411 |
1500 |
138.2000 |
11-Apr-2019 15:58:00 |
XLON |
01002010000078706-E0dc5nvQVH9X20190411 |
2000 |
138.1800 |
11-Apr-2019 15:58:00 |
XLON |
01002010000078696-E0dc5nvQVH9o20190411 |
2000 |
138.2000 |
11-Apr-2019 15:58:00 |
XLON |
01002010000078706-E0dc5nvQVH9Z20190411 |
2000 |
138.1800 |
11-Apr-2019 15:58:00 |
XLON |
01002010000078696-E0dc5nvQVH9f20190411 |
6557 |
138.1800 |
11-Apr-2019 15:58:01 |
XLON |
11002110000078821-E0dc5nvQVHBp20190411 |
1057 |
138.1800 |
11-Apr-2019 15:58:01 |
XLON |
01002010000078696-E0dc5nvQVHBl20190411 |
3415 |
138.1800 |
11-Apr-2019 15:58:01 |
XLON |
01002010000078696-E0dc5nvQVHBn20190411 |
313 |
138.1800 |
11-Apr-2019 15:58:01 |
XLON |
01002010000078703-E0dc5nvQVHBt20190411 |
1754 |
138.1800 |
11-Apr-2019 15:58:01 |
XLON |
11002110000078829-E0dc5nvQVHBv20190411 |
29 |
138.1800 |
11-Apr-2019 15:58:01 |
XLON |
11002110000078827-E0dc5nvQVHBr20190411 |
1 |
138.1400 |
11-Apr-2019 15:59:30 |
XLON |
11002110000078985-E0dc5nvQVITS20190411 |
1 |
138.1400 |
11-Apr-2019 15:59:39 |
XLON |
01002010000078849-E0dc5nvQVIZo20190411 |
8085 |
138.1800 |
11-Apr-2019 15:59:46 |
XLON |
11002110000079066-E0dc5nvQVIkV20190411 |
6465 |
138.2000 |
11-Apr-2019 15:59:51 |
XLON |
11002110000079079-E0dc5nvQVInQ20190411 |
1355 |
138.2000 |
11-Apr-2019 15:59:51 |
XLON |
11002110000079079-E0dc5nvQVInS20190411 |
3500 |
138.2000 |
11-Apr-2019 16:00:04 |
XLON |
01002010000078964-E0dc5nvQVJ0d20190411 |
4000 |
138.2200 |
11-Apr-2019 16:00:15 |
XLON |
01002010000079010-E0dc5nvQVJC320190411 |
805 |
138.2200 |
11-Apr-2019 16:00:16 |
XLON |
01002010000079010-E0dc5nvQVJDM20190411 |
1 |
138.2200 |
11-Apr-2019 16:00:30 |
XLON |
01002010000079044-E0dc5nvQVJPY20190411 |
3696 |
138.2400 |
11-Apr-2019 16:00:31 |
XLON |
11002110000079200-E0dc5nvQVJU620190411 |
2440 |
138.2400 |
11-Apr-2019 16:00:42 |
XLON |
11002110000079234-E0dc5nvQVJo020190411 |
871 |
138.2200 |
11-Apr-2019 16:00:55 |
XLON |
01002010000079103-E0dc5nvQVK1620190411 |
3696 |
138.2200 |
11-Apr-2019 16:00:55 |
XLON |
11002110000079252-E0dc5nvQVK0t20190411 |
440 |
138.2200 |
11-Apr-2019 16:00:55 |
XLON |
01002010000079103-E0dc5nvQVK1B20190411 |
6042 |
138.2200 |
11-Apr-2019 16:00:58 |
XLON |
11002110000079259-E0dc5nvQVK4R20190411 |
319 |
138.2200 |
11-Apr-2019 16:00:58 |
XLON |
01002010000079112-E0dc5nvQVK4X20190411 |
3025 |
138.2200 |
11-Apr-2019 16:00:58 |
XLON |
01002010000079103-E0dc5nvQVK4N20190411 |
1085 |
138.2200 |
11-Apr-2019 16:00:59 |
XLON |
01002010000079107-E0dc5nvQVK4T20190411 |
151 |
138.2200 |
11-Apr-2019 16:00:59 |
XLON |
01002010000079103-E0dc5nvQVK4P20190411 |
179 |
138.2200 |
11-Apr-2019 16:00:59 |
XLON |
11002110000079266-E0dc5nvQVK4V20190411 |
3500 |
138.2000 |
11-Apr-2019 16:01:47 |
XLON |
11002110000079383-E0dc5nvQVL1m20190411 |
4805 |
138.2000 |
11-Apr-2019 16:01:53 |
XLON |
01002010000079242-E0dc5nvQVL8F20190411 |
4435 |
138.2000 |
11-Apr-2019 16:01:53 |
XLON |
01002010000079246-E0dc5nvQVL8H20190411 |
4795 |
138.2000 |
11-Apr-2019 16:01:53 |
XLON |
11002110000079400-E0dc5nvQVL8J20190411 |
1 |
138.2000 |
11-Apr-2019 16:01:55 |
XLON |
01002010000079251-E0dc5nvQVL9u20190411 |
315 |
138.2000 |
11-Apr-2019 16:01:55 |
XLON |
01002010000079251-E0dc5nvQVLA720190411 |
2860 |
138.2000 |
11-Apr-2019 16:02:33 |
XLON |
11002110000079479-E0dc5nvQVLc420190411 |
5483 |
138.2000 |
11-Apr-2019 16:02:37 |
XLON |
11002110000079479-E0dc5nvQVLdQ20190411 |
1 |
138.2000 |
11-Apr-2019 16:03:00 |
XLON |
11002110000079529-E0dc5nvQVLsl20190411 |
4436 |
138.2000 |
11-Apr-2019 16:03:00 |
XLON |
11002110000079529-E0dc5nvQVLtA20190411 |
737 |
138.2000 |
11-Apr-2019 16:03:04 |
XLON |
11002110000079529-E0dc5nvQVLvl20190411 |
8343 |
138.1800 |
11-Apr-2019 16:03:06 |
XLON |
01002010000079308-E0dc5nvQVLx620190411 |
2818 |
138.1800 |
11-Apr-2019 16:03:51 |
XLON |
11002110000079610-E0dc5nvQVMfw20190411 |
854 |
138.2200 |
11-Apr-2019 16:03:55 |
XLON |
11002110000079654-E0dc5nvQVMld20190411 |
4595 |
138.2200 |
11-Apr-2019 16:03:55 |
XLON |
11002110000079654-E0dc5nvQVMlf20190411 |
6019 |
138.2400 |
11-Apr-2019 16:04:09 |
XLON |
01002010000079540-E0dc5nvQVN2g20190411 |
1000 |
138.3200 |
11-Apr-2019 16:04:28 |
XLON |
11002110000079735-E0dc5nvQVNTA20190411 |
13 |
138.3200 |
11-Apr-2019 16:04:28 |
XLON |
11002110000079735-E0dc5nvQVNTF20190411 |
1000 |
138.3200 |
11-Apr-2019 16:04:28 |
XLON |
11002110000079735-E0dc5nvQVNT820190411 |
2000 |
138.3200 |
11-Apr-2019 16:04:28 |
XLON |
11002110000079735-E0dc5nvQVNTC20190411 |
3696 |
138.3400 |
11-Apr-2019 16:04:48 |
XLON |
01002010000079605-E0dc5nvQVNr520190411 |
3658 |
138.3400 |
11-Apr-2019 16:04:50 |
XLON |
01002010000079619-E0dc5nvQVNu620190411 |
1407 |
138.3400 |
11-Apr-2019 16:05:01 |
XLON |
11002110000079794-E0dc5nvQVO1220190411 |
38 |
138.3400 |
11-Apr-2019 16:05:01 |
XLON |
01002010000079619-E0dc5nvQVO0y20190411 |
3932 |
138.3600 |
11-Apr-2019 16:05:21 |
XLON |
11002110000079829-E0dc5nvQVOSz20190411 |
3787 |
138.3600 |
11-Apr-2019 16:05:21 |
XLON |
01002010000079662-E0dc5nvQVOSx20190411 |
196 |
138.3400 |
11-Apr-2019 16:05:27 |
XLON |
01002010000079682-E0dc5nvQVOd920190411 |
3500 |
138.3400 |
11-Apr-2019 16:05:27 |
XLON |
01002010000079682-E0dc5nvQVOd720190411 |
1685 |
138.3400 |
11-Apr-2019 16:05:38 |
XLON |
11002110000079858-E0dc5nvQVOlG20190411 |
3859 |
138.3400 |
11-Apr-2019 16:05:38 |
XLON |
11002110000079858-E0dc5nvQVOlE20190411 |
3598 |
138.3600 |
11-Apr-2019 16:06:04 |
XLON |
11002110000079912-E0dc5nvQVPC120190411 |
448 |
138.3600 |
11-Apr-2019 16:06:04 |
XLON |
11002110000079912-E0dc5nvQVPC320190411 |
2306 |
138.3600 |
11-Apr-2019 16:06:07 |
XLON |
01002010000079748-E0dc5nvQVPCv20190411 |
1390 |
138.3600 |
11-Apr-2019 16:06:07 |
XLON |
01002010000079748-E0dc5nvQVPCx20190411 |
375 |
138.3400 |
11-Apr-2019 16:06:37 |
XLON |
11002110000079934-E0dc5nvQVPZQ20190411 |
935 |
138.3400 |
11-Apr-2019 16:06:37 |
XLON |
11002110000079934-E0dc5nvQVPZO20190411 |
3993 |
138.3400 |
11-Apr-2019 16:06:37 |
XLON |
11002110000079949-E0dc5nvQVPZc20190411 |
2386 |
138.3400 |
11-Apr-2019 16:06:37 |
XLON |
11002110000079934-E0dc5nvQVPZU20190411 |
3696 |
138.3400 |
11-Apr-2019 16:06:41 |
XLON |
11002110000079957-E0dc5nvQVPfV20190411 |
1996 |
138.3200 |
11-Apr-2019 16:06:52 |
XLON |
01002010000079804-E0dc5nvQVPsn20190411 |
1700 |
138.3200 |
11-Apr-2019 16:06:52 |
XLON |
01002010000079804-E0dc5nvQVPsl20190411 |
3500 |
138.2600 |
11-Apr-2019 16:07:03 |
XLON |
11002110000079982-E0dc5nvQVQ8r20190411 |
4066 |
138.2600 |
11-Apr-2019 16:07:06 |
XLON |
01002010000079818-E0dc5nvQVQDG20190411 |
1674 |
138.2600 |
11-Apr-2019 16:07:06 |
XLON |
11002110000079982-E0dc5nvQVQDE20190411 |
2724 |
138.2400 |
11-Apr-2019 16:07:30 |
XLON |
11002110000080033-E0dc5nvQVQfc20190411 |
42 |
138.2400 |
11-Apr-2019 16:07:30 |
XLON |
11002110000080033-E0dc5nvQVQfg20190411 |
2779 |
138.2400 |
11-Apr-2019 16:07:30 |
XLON |
11002110000080033-E0dc5nvQVQfe20190411 |
4012 |
138.2400 |
11-Apr-2019 16:07:50 |
XLON |
01002010000079896-E0dc5nvQVQyi20190411 |
49 |
138.2400 |
11-Apr-2019 16:07:50 |
XLON |
01002010000079896-E0dc5nvQVQyk20190411 |
2613 |
138.2400 |
11-Apr-2019 16:07:50 |
XLON |
01002010000079896-E0dc5nvQVQyg20190411 |
7392 |
138.2200 |
11-Apr-2019 16:07:54 |
XLON |
01002010000079865-E0dc5nvQVR2W20190411 |
2997 |
138.2200 |
11-Apr-2019 16:08:47 |
XLON |
01002010000079945-E0dc5nvQVRxF20190411 |
7498 |
138.2600 |
11-Apr-2019 16:08:52 |
XLON |
11002110000080169-E0dc5nvQVS1620190411 |
567 |
138.2600 |
11-Apr-2019 16:08:52 |
XLON |
11002110000080169-E0dc5nvQVS1420190411 |
3500 |
138.3000 |
11-Apr-2019 16:09:54 |
XLON |
11002110000080317-E0dc5nvQVSt720190411 |
5942 |
138.3000 |
11-Apr-2019 16:09:54 |
XLON |
11002110000080317-E0dc5nvQVSt520190411 |
2255 |
138.3000 |
11-Apr-2019 16:09:54 |
XLON |
11002110000080317-E0dc5nvQVSt320190411 |
3500 |
138.3000 |
11-Apr-2019 16:09:55 |
XLON |
01002010000080164-E0dc5nvQVStm20190411 |
3500 |
138.3000 |
11-Apr-2019 16:09:56 |
XLON |
11002110000080323-E0dc5nvQVSuH20190411 |
3500 |
138.3000 |
11-Apr-2019 16:09:57 |
XLON |
01002010000080168-E0dc5nvQVSug20190411 |
3542 |
138.2800 |
11-Apr-2019 16:10:00 |
XLON |
01002010000080170-E0dc5nvQVSx020190411 |
2240 |
138.2800 |
11-Apr-2019 16:10:00 |
XLON |
01002010000080170-E0dc5nvQVSwx20190411 |
4602 |
138.2600 |
11-Apr-2019 16:10:01 |
XLON |
11002110000080327-E0dc5nvQVT1H20190411 |
767 |
138.2600 |
11-Apr-2019 16:10:02 |
XLON |
11002110000080327-E0dc5nvQVT1b20190411 |
4066 |
138.2200 |
11-Apr-2019 16:10:37 |
XLON |
01002010000080252-E0dc5nvQVTQN20190411 |
5174 |
138.2000 |
11-Apr-2019 16:10:41 |
XLON |
11002110000080422-E0dc5nvQVTX520190411 |
4805 |
138.1800 |
11-Apr-2019 16:10:41 |
XLON |
01002010000080253-E0dc5nvQVTXZ20190411 |
468 |
138.1600 |
11-Apr-2019 16:11:36 |
XLON |
11002110000080527-E0dc5nvQVUQ620190411 |
312 |
138.2000 |
11-Apr-2019 16:11:50 |
XLON |
11002110000080567-E0dc5nvQVUdn20190411 |
3500 |
138.2000 |
11-Apr-2019 16:11:50 |
XLON |
11002110000080567-E0dc5nvQVUdp20190411 |
4000 |
138.2000 |
11-Apr-2019 16:11:52 |
XLON |
01002010000080392-E0dc5nvQVUgc20190411 |
12488 |
138.2000 |
11-Apr-2019 16:11:52 |
XLON |
11002110000080569-E0dc5nvQVUgg20190411 |
5202 |
138.2000 |
11-Apr-2019 16:11:52 |
XLON |
01002010000080392-E0dc5nvQVUge20190411 |
4000 |
138.2000 |
11-Apr-2019 16:11:52 |
XLON |
01002010000080392-E0dc5nvQVUga20190411 |
4580 |
138.1800 |
11-Apr-2019 16:11:56 |
XLON |
01002010000080397-E0dc5nvQVUkY20190411 |
4275 |
138.1800 |
11-Apr-2019 16:11:56 |
XLON |
01002010000080397-E0dc5nvQVUkV20190411 |
649 |
138.1800 |
11-Apr-2019 16:11:56 |
XLON |
01002010000080397-E0dc5nvQVUkS20190411 |
3500 |
138.2000 |
11-Apr-2019 16:13:08 |
XLON |
01002010000080563-E0dc5nvQVVvo20190411 |
1769 |
138.2000 |
11-Apr-2019 16:13:08 |
XLON |
01002010000080563-E0dc5nvQVVvi20190411 |
2663 |
138.2000 |
11-Apr-2019 16:13:08 |
XLON |
01002010000080563-E0dc5nvQVVvm20190411 |
5981 |
138.2000 |
11-Apr-2019 16:13:08 |
XLON |
01002010000080563-E0dc5nvQVVvk20190411 |
2765 |
138.2000 |
11-Apr-2019 16:13:08 |
XLON |
01002010000080564-E0dc5nvQVVw620190411 |
2410 |
138.2000 |
11-Apr-2019 16:13:08 |
XLON |
01002010000080564-E0dc5nvQVVw420190411 |
1641 |
138.2000 |
11-Apr-2019 16:13:08 |
XLON |
01002010000080563-E0dc5nvQVVvq20190411 |
1308 |
138.2000 |
11-Apr-2019 16:14:51 |
XLON |
01002010000080850-E0dc5nvQVXew20190411 |
3500 |
138.2000 |
11-Apr-2019 16:14:51 |
XLON |
01002010000080850-E0dc5nvQVXey20190411 |
3191 |
138.2000 |
11-Apr-2019 16:14:51 |
XLON |
01002010000080850-E0dc5nvQVXf020190411 |
3500 |
138.2000 |
11-Apr-2019 16:14:52 |
XLON |
01002010000080853-E0dc5nvQVXgH20190411 |
1986 |
138.2000 |
11-Apr-2019 16:14:52 |
XLON |
01002010000080853-E0dc5nvQVXgL20190411 |
2613 |
138.2000 |
11-Apr-2019 16:14:52 |
XLON |
01002010000080853-E0dc5nvQVXgJ20190411 |
4245 |
138.2000 |
11-Apr-2019 16:14:53 |
XLON |
11002110000081042-E0dc5nvQVXhb20190411 |
3063 |
138.2000 |
11-Apr-2019 16:15:02 |
XLON |
01002010000080880-E0dc5nvQVXub20190411 |
1372 |
138.2000 |
11-Apr-2019 16:15:02 |
XLON |
01002010000080880-E0dc5nvQVXud20190411 |
1490 |
138.2000 |
11-Apr-2019 16:15:14 |
XLON |
11002110000081093-E0dc5nvQVY9v20190411 |
2576 |
138.2000 |
11-Apr-2019 16:15:14 |
XLON |
11002110000081093-E0dc5nvQVY9x20190411 |
8488 |
138.1800 |
11-Apr-2019 16:15:20 |
XLON |
01002010000080858-E0dc5nvQVYKf20190411 |
1981 |
138.1800 |
11-Apr-2019 16:16:07 |
XLON |
01002010000081025-E0dc5nvQVZCM20190411 |
3112 |
138.1800 |
11-Apr-2019 16:16:07 |
XLON |
01002010000081017-E0dc5nvQVZCI20190411 |
6196 |
138.1800 |
11-Apr-2019 16:16:07 |
XLON |
01002010000081004-E0dc5nvQVZCA20190411 |
1678 |
138.1800 |
11-Apr-2019 16:16:07 |
XLON |
11002110000081211-E0dc5nvQVZCK20190411 |
6891 |
138.1800 |
11-Apr-2019 16:16:07 |
XLON |
11002110000081216-E0dc5nvQVZCO20190411 |
5959 |
138.1800 |
11-Apr-2019 16:16:07 |
XLON |
01002010000081012-E0dc5nvQVZCE20190411 |
2952 |
138.1800 |
11-Apr-2019 16:16:07 |
XLON |
01002010000081004-E0dc5nvQVZCC20190411 |
5816 |
138.1800 |
11-Apr-2019 16:16:07 |
XLON |
01002010000081012-E0dc5nvQVZCG20190411 |
2681 |
138.1000 |
11-Apr-2019 16:17:22 |
XLON |
11002110000081334-E0dc5nvQVa9P20190411 |
1436 |
138.1600 |
11-Apr-2019 16:17:41 |
XLON |
01002010000081208-E0dc5nvQVaYd20190411 |
5242 |
138.1600 |
11-Apr-2019 16:17:42 |
XLON |
11002110000081400-E0dc5nvQVaZX20190411 |
1 |
138.1800 |
11-Apr-2019 16:18:17 |
XLON |
11002110000081522-E0dc5nvQVbBL20190411 |
19361 |
138.1800 |
11-Apr-2019 16:18:17 |
XLON |
11002110000081522-E0dc5nvQVbBN20190411 |
10532 |
138.1600 |
11-Apr-2019 16:18:25 |
XLON |
01002010000081333-E0dc5nvQVbHv20190411 |
13766 |
138.1600 |
11-Apr-2019 16:18:25 |
XLON |
11002110000081509-E0dc5nvQVbHt20190411 |
5490 |
138.1600 |
11-Apr-2019 16:18:25 |
XLON |
01002010000081318-E0dc5nvQVbHr20190411 |
5882 |
138.1200 |
11-Apr-2019 16:20:27 |
XLON |
01002010000081682-E0dc5nvQVdM420190411 |
2801 |
138.1200 |
11-Apr-2019 16:20:27 |
XLON |
01002010000081682-E0dc5nvQVdMA20190411 |
2667 |
138.1200 |
11-Apr-2019 16:20:27 |
XLON |
01002010000081682-E0dc5nvQVdMC20190411 |
4423 |
138.1200 |
11-Apr-2019 16:20:27 |
XLON |
01002010000081682-E0dc5nvQVdM620190411 |
3020 |
138.1200 |
11-Apr-2019 16:20:27 |
XLON |
01002010000081682-E0dc5nvQVdM820190411 |
239 |
138.1400 |
11-Apr-2019 16:20:43 |
XLON |
11002110000081927-E0dc5nvQVdph20190411 |
3458 |
138.1400 |
11-Apr-2019 16:20:43 |
XLON |
11002110000081927-E0dc5nvQVdpj20190411 |
4000 |
138.1200 |
11-Apr-2019 16:21:46 |
XLON |
01002010000081920-E0dc5nvQVeri20190411 |
3010 |
138.1200 |
11-Apr-2019 16:21:46 |
XLON |
11002110000082115-E0dc5nvQVerw20190411 |
4000 |
138.1200 |
11-Apr-2019 16:21:46 |
XLON |
01002010000081920-E0dc5nvQVerg20190411 |
53 |
138.1200 |
11-Apr-2019 16:21:46 |
XLON |
01002010000081920-E0dc5nvQVers20190411 |
436 |
138.1200 |
11-Apr-2019 16:21:46 |
XLON |
01002010000081925-E0dc5nvQVesE20190411 |
2949 |
138.1200 |
11-Apr-2019 16:21:46 |
XLON |
01002010000081931-E0dc5nvQVesG20190411 |
295 |
138.1200 |
11-Apr-2019 16:21:46 |
XLON |
11002110000082115-E0dc5nvQVeru20190411 |
2868 |
138.1200 |
11-Apr-2019 16:21:46 |
XLON |
01002010000081925-E0dc5nvQVes020190411 |
2000 |
138.1200 |
11-Apr-2019 16:21:47 |
XLON |
01002010000081920-E0dc5nvQVerk20190411 |
2000 |
138.1200 |
11-Apr-2019 16:21:47 |
XLON |
01002010000081920-E0dc5nvQVerm20190411 |
1652 |
138.1200 |
11-Apr-2019 16:21:47 |
XLON |
01002010000081924-E0dc5nvQVery20190411 |
4470 |
138.1200 |
11-Apr-2019 16:21:47 |
XLON |
01002010000081920-E0dc5nvQVerq20190411 |
5640 |
138.1200 |
11-Apr-2019 16:21:57 |
XLON |
01002010000081942-E0dc5nvQVf5520190411 |
10000 |
138.1200 |
11-Apr-2019 16:21:57 |
XLON |
01002010000081942-E0dc5nvQVf5w20190411 |
2940 |
138.1200 |
11-Apr-2019 16:21:57 |
XLON |
01002010000081942-E0dc5nvQVf6S20190411 |
6929 |
138.1200 |
11-Apr-2019 16:22:00 |
XLON |
01002010000081942-E0dc5nvQVf8W20190411 |
5624 |
138.1200 |
11-Apr-2019 16:22:00 |
XLON |
11002110000082177-E0dc5nvQVf8Y20190411 |
843 |
138.0800 |
11-Apr-2019 16:23:03 |
XLON |
01002010000082068-E0dc5nvQVg1w20190411 |
7114 |
138.0800 |
11-Apr-2019 16:23:03 |
XLON |
01002010000082068-E0dc5nvQVg2920190411 |
2439 |
138.0800 |
11-Apr-2019 16:23:03 |
XLON |
01002010000082068-E0dc5nvQVg1u20190411 |
3031 |
138.0800 |
11-Apr-2019 16:23:03 |
XLON |
01002010000082068-E0dc5nvQVg2620190411 |
1 |
138.1200 |
11-Apr-2019 16:23:54 |
XLON |
01002010000082252-E0dc5nvQVh2T20190411 |
2134 |
138.1400 |
11-Apr-2019 16:24:07 |
XLON |
01002010000082345-E0dc5nvQVhLA20190411 |
2618 |
138.1400 |
11-Apr-2019 16:24:07 |
XLON |
01002010000082345-E0dc5nvQVhLC20190411 |
2742 |
138.1400 |
11-Apr-2019 16:24:07 |
XLON |
01002010000082345-E0dc5nvQVhLE20190411 |
756 |
138.1400 |
11-Apr-2019 16:24:07 |
XLON |
01002010000082345-E0dc5nvQVhLG20190411 |
3500 |
138.1400 |
11-Apr-2019 16:24:14 |
XLON |
01002010000082364-E0dc5nvQVhSd20190411 |
2147 |
138.1400 |
11-Apr-2019 16:24:14 |
XLON |
01002010000082364-E0dc5nvQVhSf20190411 |
7392 |
138.1200 |
11-Apr-2019 16:24:20 |
XLON |
11002110000082565-E0dc5nvQVhbA20190411 |
1233 |
138.1200 |
11-Apr-2019 16:24:46 |
XLON |
01002010000082462-E0dc5nvQVi3420190411 |
2833 |
138.1200 |
11-Apr-2019 16:24:46 |
XLON |
01002010000082462-E0dc5nvQVi3220190411 |
1647 |
138.1200 |
11-Apr-2019 16:24:55 |
XLON |
11002110000082684-E0dc5nvQViCA20190411 |
3500 |
138.1200 |
11-Apr-2019 16:24:55 |
XLON |
11002110000082684-E0dc5nvQViCC20190411 |
4029 |
138.1200 |
11-Apr-2019 16:24:55 |
XLON |
11002110000082684-E0dc5nvQViCE20190411 |
7264248 |
138.1000 |
11-Apr-2019 16:58:50 |
XLON |
5993276770872746208-20190411 |
