Number of shares purchased |
Transaction price (pence per share) |
Transaction date and time (BST) |
Trading venue |
Transaction reference number |
15012 |
138.9400 |
12-Apr-2019 08:01:08 |
XLON |
11002110000000746-E0dcolPLvS3s20190412 |
2025 |
138.9200 |
12-Apr-2019 08:01:09 |
XLON |
01002010000000741-E0dcolPLvS4S20190412 |
8984 |
138.9200 |
12-Apr-2019 08:01:10 |
XLON |
01002010000000741-E0dcolPLvS6P20190412 |
6210 |
138.6600 |
12-Apr-2019 08:02:35 |
XLON |
11002110000001047-E0dcolPLvTVh20190412 |
1201 |
138.6600 |
12-Apr-2019 08:02:35 |
XLON |
11002110000001047-E0dcolPLvTVf20190412 |
3742 |
138.6600 |
12-Apr-2019 08:02:35 |
XLON |
11002110000001047-E0dcolPLvTVj20190412 |
211 |
138.6600 |
12-Apr-2019 08:02:35 |
XLON |
11002110000001047-E0dcolPLvTVl20190412 |
2417 |
138.6600 |
12-Apr-2019 08:02:56 |
XLON |
01002010000001071-E0dcolPLvTfZ20190412 |
12692 |
138.9800 |
12-Apr-2019 08:03:11 |
XLON |
11002110000001117-E0dcolPLvToh20190412 |
4319 |
138.8600 |
12-Apr-2019 08:03:14 |
XLON |
11002110000001096-E0dcolPLvTsQ20190412 |
7450 |
138.8800 |
12-Apr-2019 08:03:14 |
XLON |
11002110000001114-E0dcolPLvTs720190412 |
778 |
138.8800 |
12-Apr-2019 08:03:14 |
XLON |
11002110000001114-E0dcolPLvTs520190412 |
3621 |
138.8600 |
12-Apr-2019 08:03:14 |
XLON |
11002110000001096-E0dcolPLvTsS20190412 |
2148 |
138.8800 |
12-Apr-2019 08:03:14 |
XLON |
01002010000001110-E0dcolPLvTs920190412 |
1710 |
138.8000 |
12-Apr-2019 08:04:16 |
XLON |
11002110000001340-E0dcolPLvUv920190412 |
3500 |
138.8000 |
12-Apr-2019 08:04:16 |
XLON |
11002110000001340-E0dcolPLvUv720190412 |
180 |
138.8200 |
12-Apr-2019 08:04:28 |
XLON |
01002010000001358-E0dcolPLvV1020190412 |
620 |
138.8200 |
12-Apr-2019 08:04:28 |
XLON |
01002010000001358-E0dcolPLvV0y20190412 |
5978 |
138.8200 |
12-Apr-2019 08:04:30 |
XLON |
01002010000001360-E0dcolPLvV1x20190412 |
979 |
138.8200 |
12-Apr-2019 08:04:44 |
XLON |
11002110000001386-E0dcolPLvV8Y20190412 |
3808 |
138.8200 |
12-Apr-2019 08:04:44 |
XLON |
11002110000001386-E0dcolPLvV8a20190412 |
8672 |
138.9000 |
12-Apr-2019 08:04:59 |
XLON |
01002010000001420-E0dcolPLvVJ920190412 |
1015 |
138.8800 |
12-Apr-2019 08:05:00 |
XLON |
01002010000001404-E0dcolPLvVK520190412 |
9828 |
138.8800 |
12-Apr-2019 08:05:00 |
XLON |
01002010000001406-E0dcolPLvVKl20190412 |
4353 |
138.8800 |
12-Apr-2019 08:05:00 |
XLON |
01002010000001404-E0dcolPLvVKf20190412 |
2048 |
138.6200 |
12-Apr-2019 08:05:56 |
XLON |
11002110000001608-E0dcolPLvWHc20190412 |
14011 |
138.9000 |
12-Apr-2019 08:06:20 |
XLON |
11002110000001741-E0dcolPLvWqY20190412 |
7006 |
138.8200 |
12-Apr-2019 08:06:20 |
XLON |
01002010000001750-E0dcolPLvWro20190412 |
12855 |
138.8400 |
12-Apr-2019 08:06:20 |
XLON |
11002110000001732-E0dcolPLvWrf20190412 |
155 |
138.8400 |
12-Apr-2019 08:06:20 |
XLON |
11002110000001732-E0dcolPLvWrh20190412 |
8128 |
138.5000 |
12-Apr-2019 08:07:27 |
XLON |
01002010000002106-E0dcolPLvY5e20190412 |
5008 |
138.4600 |
12-Apr-2019 08:07:29 |
XLON |
11002110000002077-E0dcolPLvY7d20190412 |
5952 |
138.4200 |
12-Apr-2019 08:07:38 |
XLON |
11002110000002070-E0dcolPLvYDc20190412 |
4606 |
138.5400 |
12-Apr-2019 08:08:39 |
XLON |
01002010000002760-E0dcolPLvZDR20190412 |
6862 |
138.6400 |
12-Apr-2019 08:08:41 |
XLON |
01002010000002787-E0dcolPLvZFa20190412 |
3500 |
138.6400 |
12-Apr-2019 08:08:43 |
XLON |
01002010000002803-E0dcolPLvZGq20190412 |
3500 |
138.4400 |
12-Apr-2019 08:08:52 |
XLON |
11002110000002848-E0dcolPLvZTV20190412 |
9070 |
138.4400 |
12-Apr-2019 08:09:01 |
XLON |
01002010000002922-E0dcolPLvZYw20190412 |
5544 |
138.4000 |
12-Apr-2019 08:09:23 |
XLON |
11002110000002876-E0dcolPLvZz020190412 |
3866 |
138.5800 |
12-Apr-2019 08:09:46 |
XLON |
01002010000003079-E0dcolPLvaLl20190412 |
7652 |
138.5400 |
12-Apr-2019 08:09:48 |
XLON |
01002010000003068-E0dcolPLvaOd20190412 |
1130 |
138.5400 |
12-Apr-2019 08:09:48 |
XLON |
01002010000003068-E0dcolPLvaOf20190412 |
4931 |
138.4000 |
12-Apr-2019 08:09:54 |
XLON |
01002010000003140-E0dcolPLvaZv20190412 |
6747 |
138.4400 |
12-Apr-2019 08:09:54 |
XLON |
11002110000003040-E0dcolPLvaXw20190412 |
186 |
138.4400 |
12-Apr-2019 08:09:54 |
XLON |
11002110000003040-E0dcolPLvaXu20190412 |
5218 |
138.4000 |
12-Apr-2019 08:10:44 |
XLON |
01002010000003467-E0dcolPLvc9a20190412 |
1549 |
138.4400 |
12-Apr-2019 08:10:57 |
XLON |
11002110000003493-E0dcolPLvcHx20190412 |
4355 |
138.4400 |
12-Apr-2019 08:10:57 |
XLON |
11002110000003493-E0dcolPLvcHv20190412 |
5714 |
138.4400 |
12-Apr-2019 08:11:01 |
XLON |
01002010000003542-E0dcolPLvcOt20190412 |
2992 |
138.4400 |
12-Apr-2019 08:11:01 |
XLON |
01002010000003542-E0dcolPLvcOr20190412 |
5920 |
138.4000 |
12-Apr-2019 08:11:10 |
XLON |
01002010000003518-E0dcolPLvcZg20190412 |
1460 |
138.4000 |
12-Apr-2019 08:11:10 |
XLON |
01002010000003518-E0dcolPLvcZi20190412 |
3275 |
138.3600 |
12-Apr-2019 08:11:56 |
XLON |
01002010000003874-E0dcolPLvdMO20190412 |
1690 |
138.3600 |
12-Apr-2019 08:11:56 |
XLON |
01002010000003874-E0dcolPLvdMM20190412 |
3500 |
138.3800 |
12-Apr-2019 08:12:09 |
XLON |
11002110000003961-E0dcolPLvdU120190412 |
1306 |
138.3800 |
12-Apr-2019 08:12:09 |
XLON |
11002110000003961-E0dcolPLvdU320190412 |
2103 |
138.3400 |
12-Apr-2019 08:12:22 |
XLON |
01002010000004073-E0dcolPLvdkd20190412 |
2682 |
138.3400 |
12-Apr-2019 08:12:23 |
XLON |
01002010000004073-E0dcolPLvdlp20190412 |
2562 |
138.3200 |
12-Apr-2019 08:12:38 |
XLON |
11002110000004124-E0dcolPLve2u20190412 |
1258 |
138.3200 |
12-Apr-2019 08:12:38 |
XLON |
11002110000004124-E0dcolPLve3420190412 |
964 |
138.3200 |
12-Apr-2019 08:12:39 |
XLON |
11002110000004124-E0dcolPLve3J20190412 |
911 |
138.3200 |
12-Apr-2019 08:12:48 |
XLON |
01002010000004217-E0dcolPLveD720190412 |
4924 |
138.3400 |
12-Apr-2019 08:13:02 |
XLON |
01002010000004285-E0dcolPLveTE20190412 |
960 |
138.3400 |
12-Apr-2019 08:13:02 |
XLON |
01002010000004285-E0dcolPLveTG20190412 |
2850 |
138.3400 |
12-Apr-2019 08:13:02 |
XLON |
01002010000004285-E0dcolPLveTC20190412 |
5403 |
138.3200 |
12-Apr-2019 08:13:15 |
XLON |
11002110000004332-E0dcolPLvel820190412 |
321 |
138.5600 |
12-Apr-2019 08:13:31 |
XLON |
11002110000004413-E0dcolPLvf4020190412 |
98 |
138.5600 |
12-Apr-2019 08:13:31 |
XLON |
11002110000004413-E0dcolPLvf3y20190412 |
4841 |
138.5600 |
12-Apr-2019 08:13:32 |
XLON |
01002010000004436-E0dcolPLvf6I20190412 |
3500 |
138.5200 |
12-Apr-2019 08:13:44 |
XLON |
01002010000004502-E0dcolPLvfLp20190412 |
7003 |
138.5000 |
12-Apr-2019 08:13:55 |
XLON |
01002010000004562-E0dcolPLvfal20190412 |
5902 |
138.5000 |
12-Apr-2019 08:13:55 |
XLON |
11002110000004547-E0dcolPLvfan20190412 |
4523 |
138.9400 |
12-Apr-2019 08:14:31 |
XLON |
11002110000004736-E0dcolPLvgSq20190412 |
500 |
138.9400 |
12-Apr-2019 08:14:31 |
XLON |
11002110000004736-E0dcolPLvgSy20190412 |
1 |
138.9000 |
12-Apr-2019 08:15:02 |
XLON |
11002110000004979-E0dcolPLvguz20190412 |
2500 |
138.9800 |
12-Apr-2019 08:15:04 |
XLON |
01002010000005028-E0dcolPLvgyq20190412 |
474 |
138.9800 |
12-Apr-2019 08:15:04 |
XLON |
01002010000005028-E0dcolPLvgyk20190412 |
2353 |
138.9800 |
12-Apr-2019 08:15:04 |
XLON |
01002010000005028-E0dcolPLvgyo20190412 |
1899 |
138.9800 |
12-Apr-2019 08:15:04 |
XLON |
01002010000005028-E0dcolPLvgym20190412 |
2586 |
138.9800 |
12-Apr-2019 08:15:05 |
XLON |
11002110000005013-E0dcolPLvh0C20190412 |
2703 |
138.9800 |
12-Apr-2019 08:15:05 |
XLON |
11002110000005013-E0dcolPLvh0A20190412 |
238 |
138.9600 |
12-Apr-2019 08:15:23 |
XLON |
01002010000005247-E0dcolPLvhO020190412 |
1317 |
138.9400 |
12-Apr-2019 08:15:24 |
XLON |
11002110000005231-E0dcolPLvhP120190412 |
2332 |
138.9400 |
12-Apr-2019 08:15:27 |
XLON |
11002110000005231-E0dcolPLvhSG20190412 |
2829 |
138.9400 |
12-Apr-2019 08:15:27 |
XLON |
11002110000005231-E0dcolPLvhSE20190412 |
4950 |
138.8800 |
12-Apr-2019 08:15:38 |
XLON |
01002010000005365-E0dcolPLvhiK20190412 |
4950 |
138.9600 |
12-Apr-2019 08:15:56 |
XLON |
01002010000005527-E0dcolPLviIF20190412 |
4922 |
138.9400 |
12-Apr-2019 08:16:14 |
XLON |
11002110000005551-E0dcolPLviaR20190412 |
4884 |
138.9800 |
12-Apr-2019 08:16:20 |
XLON |
01002010000005636-E0dcolPLvinQ20190412 |
3500 |
138.9800 |
12-Apr-2019 08:16:34 |
XLON |
11002110000005681-E0dcolPLvj8f20190412 |
386 |
138.9800 |
12-Apr-2019 08:16:34 |
XLON |
11002110000005681-E0dcolPLvj8h20190412 |
1000 |
138.9800 |
12-Apr-2019 08:16:34 |
XLON |
11002110000005681-E0dcolPLvj8d20190412 |
2930 |
138.9000 |
12-Apr-2019 08:16:49 |
XLON |
11002110000005765-E0dcolPLvjTY20190412 |
1956 |
138.9000 |
12-Apr-2019 08:16:49 |
XLON |
11002110000005765-E0dcolPLvjTW20190412 |
3500 |
138.9000 |
12-Apr-2019 08:17:02 |
XLON |
01002010000005839-E0dcolPLvji020190412 |
1377 |
138.9000 |
12-Apr-2019 08:17:02 |
XLON |
01002010000005839-E0dcolPLvji220190412 |
4823 |
138.8000 |
12-Apr-2019 08:17:16 |
XLON |
01002010000005879-E0dcolPLvjvE20190412 |
565 |
138.7200 |
12-Apr-2019 08:17:30 |
XLON |
11002110000005907-E0dcolPLvkAD20190412 |
3500 |
138.7200 |
12-Apr-2019 08:17:30 |
XLON |
11002110000005907-E0dcolPLvkAB20190412 |
758 |
138.7200 |
12-Apr-2019 08:17:30 |
XLON |
11002110000005907-E0dcolPLvkAF20190412 |
3500 |
138.7000 |
12-Apr-2019 08:17:44 |
XLON |
11002110000005942-E0dcolPLvkSq20190412 |
1323 |
138.7000 |
12-Apr-2019 08:17:44 |
XLON |
11002110000005942-E0dcolPLvkSs20190412 |
4824 |
138.6400 |
12-Apr-2019 08:17:58 |
XLON |
01002010000005992-E0dcolPLvkfC20190412 |
4772 |
138.9600 |
12-Apr-2019 08:18:18 |
XLON |
11002110000006061-E0dcolPLvlAh20190412 |
4763 |
138.9400 |
12-Apr-2019 08:18:36 |
XLON |
01002010000006089-E0dcolPLvlPc20190412 |
3072 |
139.0600 |
12-Apr-2019 08:18:41 |
XLON |
11002110000006177-E0dcolPLvlYa20190412 |
1691 |
139.0600 |
12-Apr-2019 08:18:41 |
XLON |
11002110000006177-E0dcolPLvlYY20190412 |
944 |
139.0200 |
12-Apr-2019 08:18:54 |
XLON |
01002010000006267-E0dcolPLvljz20190412 |
2425 |
139.0200 |
12-Apr-2019 08:18:54 |
XLON |
01002010000006267-E0dcolPLvljx20190412 |
1394 |
139.0200 |
12-Apr-2019 08:18:54 |
XLON |
01002010000006267-E0dcolPLvljv20190412 |
238 |
139.0200 |
12-Apr-2019 08:19:08 |
XLON |
11002110000006337-E0dcolPLvluI20190412 |
4492 |
139.0200 |
12-Apr-2019 08:19:08 |
XLON |
11002110000006337-E0dcolPLvluG20190412 |
1417 |
138.9800 |
12-Apr-2019 08:19:22 |
XLON |
01002010000006391-E0dcolPLvm7s20190412 |
2117 |
139.0600 |
12-Apr-2019 08:19:30 |
XLON |
01002010000006414-E0dcolPLvmGd20190412 |
4700 |
139.0600 |
12-Apr-2019 08:19:30 |
XLON |
11002110000006409-E0dcolPLvmGb20190412 |
4000 |
139.0600 |
12-Apr-2019 08:19:30 |
XLON |
01002010000006414-E0dcolPLvmGf20190412 |
1495 |
139.0600 |
12-Apr-2019 08:20:03 |
XLON |
11002110000006664-E0dcolPLvmui20190412 |
5366 |
139.0600 |
12-Apr-2019 08:20:03 |
XLON |
11002110000006664-E0dcolPLvmul20190412 |
4498 |
139.1600 |
12-Apr-2019 08:20:23 |
XLON |
01002010000006833-E0dcolPLvnMo20190412 |
4839 |
139.2200 |
12-Apr-2019 08:20:39 |
XLON |
01002010000006917-E0dcolPLvnZk20190412 |
4981 |
139.2000 |
12-Apr-2019 08:20:48 |
XLON |
01002010000006945-E0dcolPLvng420190412 |
782 |
139.2000 |
12-Apr-2019 08:21:03 |
XLON |
11002110000006987-E0dcolPLvnpN20190412 |
3500 |
139.2000 |
12-Apr-2019 08:21:03 |
XLON |
11002110000006987-E0dcolPLvnpL20190412 |
746 |
139.2400 |
12-Apr-2019 08:21:25 |
XLON |
01002010000007101-E0dcolPLvoDI20190412 |
223 |
139.2400 |
12-Apr-2019 08:21:25 |
XLON |
01002010000007101-E0dcolPLvoDG20190412 |
6935 |
139.2400 |
12-Apr-2019 08:21:27 |
XLON |
11002110000007102-E0dcolPLvoG020190412 |
1909 |
139.1800 |
12-Apr-2019 08:22:00 |
XLON |
01002010000007203-E0dcolPLvoYX20190412 |
3013 |
139.1800 |
12-Apr-2019 08:22:00 |
XLON |
01002010000007203-E0dcolPLvoYV20190412 |
3937 |
139.1800 |
12-Apr-2019 08:22:00 |
XLON |
01002010000007289-E0dcolPLvoYZ20190412 |
4896 |
139.1800 |
12-Apr-2019 08:22:15 |
XLON |
01002010000007408-E0dcolPLvoj420190412 |
2075 |
139.1800 |
12-Apr-2019 08:22:22 |
XLON |
01002010000007500-E0dcolPLvosb20190412 |
2790 |
139.1800 |
12-Apr-2019 08:22:22 |
XLON |
01002010000007500-E0dcolPLvosZ20190412 |
4865 |
139.0400 |
12-Apr-2019 08:22:37 |
XLON |
01002010000007601-E0dcolPLvpAX20190412 |
4865 |
138.9800 |
12-Apr-2019 08:23:01 |
XLON |
01002010000007682-E0dcolPLvpYX20190412 |
2783 |
139.0000 |
12-Apr-2019 08:23:07 |
XLON |
01002010000007731-E0dcolPLvpgz20190412 |
3908 |
139.1600 |
12-Apr-2019 08:23:33 |
XLON |
01002010000007994-E0dcolPLvq2v20190412 |
905 |
139.1600 |
12-Apr-2019 08:23:33 |
XLON |
01002010000007995-E0dcolPLvq3120190412 |
1151 |
139.1600 |
12-Apr-2019 08:23:33 |
XLON |
01002010000007995-E0dcolPLvq2z20190412 |
3788 |
139.1600 |
12-Apr-2019 08:23:33 |
XLON |
11002110000008001-E0dcolPLvq2x20190412 |
3500 |
139.1400 |
12-Apr-2019 08:23:46 |
XLON |
11002110000008121-E0dcolPLvq8b20190412 |
1103 |
139.1400 |
12-Apr-2019 08:23:46 |
XLON |
11002110000008121-E0dcolPLvq8d20190412 |
4696 |
139.2200 |
12-Apr-2019 08:24:00 |
XLON |
01002010000008180-E0dcolPLvqRJ20190412 |
4758 |
139.1800 |
12-Apr-2019 08:24:15 |
XLON |
11002110000008246-E0dcolPLvqbd20190412 |
5075 |
139.1000 |
12-Apr-2019 08:24:32 |
XLON |
01002010000008320-E0dcolPLvqlj20190412 |
4757 |
139.1200 |
12-Apr-2019 08:24:46 |
XLON |
11002110000008424-E0dcolPLvqvb20190412 |
4754 |
139.3000 |
12-Apr-2019 08:25:01 |
XLON |
11002110000008462-E0dcolPLvr7L20190412 |
6587 |
139.2400 |
12-Apr-2019 08:25:16 |
XLON |
01002010000008540-E0dcolPLvrIa20190412 |
4645 |
139.2200 |
12-Apr-2019 08:25:20 |
XLON |
11002110000008562-E0dcolPLvrKs20190412 |
531 |
139.2200 |
12-Apr-2019 08:25:34 |
XLON |
11002110000008562-E0dcolPLvrY020190412 |
1494 |
139.3000 |
12-Apr-2019 08:26:04 |
XLON |
11002110000008705-E0dcolPLvs4G20190412 |
1123 |
139.3000 |
12-Apr-2019 08:26:04 |
XLON |
11002110000008705-E0dcolPLvs4I20190412 |
5060 |
139.3600 |
12-Apr-2019 08:26:07 |
XLON |
01002010000008702-E0dcolPLvs9y20190412 |
6457 |
139.3800 |
12-Apr-2019 08:26:29 |
XLON |
01002010000008774-E0dcolPLvsV120190412 |
7748 |
139.2800 |
12-Apr-2019 08:26:44 |
XLON |
01002010000008878-E0dcolPLvskd20190412 |
6780 |
139.2800 |
12-Apr-2019 08:26:44 |
XLON |
11002110000008893-E0dcolPLvskb20190412 |
745 |
139.2800 |
12-Apr-2019 08:26:44 |
XLON |
11002110000008906-E0dcolPLvskf20190412 |
423 |
139.2800 |
12-Apr-2019 08:27:31 |
XLON |
11002110000009136-E0dcolPLvtF420190412 |
4759 |
139.2800 |
12-Apr-2019 08:27:31 |
XLON |
11002110000009136-E0dcolPLvtF220190412 |
3357 |
139.2200 |
12-Apr-2019 08:27:46 |
XLON |
01002010000009197-E0dcolPLvtLG20190412 |
1557 |
139.2200 |
12-Apr-2019 08:27:46 |
XLON |
01002010000009197-E0dcolPLvtLE20190412 |
4910 |
139.2200 |
12-Apr-2019 08:28:02 |
XLON |
11002110000009319-E0dcolPLvtUA20190412 |
5352 |
139.2400 |
12-Apr-2019 08:28:18 |
XLON |
11002110000009427-E0dcolPLvtfs20190412 |
5838 |
139.2000 |
12-Apr-2019 08:28:34 |
XLON |
01002010000009423-E0dcolPLvtnZ20190412 |
3697 |
139.1600 |
12-Apr-2019 08:28:44 |
XLON |
11002110000009428-E0dcolPLvtuj20190412 |
1168 |
139.1600 |
12-Apr-2019 08:28:44 |
XLON |
11002110000009428-E0dcolPLvtul20190412 |
5603 |
139.1600 |
12-Apr-2019 08:29:11 |
XLON |
11002110000009862-E0dcolPLvuAF20190412 |
273 |
139.1600 |
12-Apr-2019 08:29:11 |
XLON |
11002110000009862-E0dcolPLvuAH20190412 |
5876 |
139.1400 |
12-Apr-2019 08:29:15 |
XLON |
01002010000009856-E0dcolPLvuBP20190412 |
4897 |
139.1000 |
12-Apr-2019 08:29:15 |
XLON |
11002110000009863-E0dcolPLvuBf20190412 |
2911 |
138.7800 |
12-Apr-2019 08:30:15 |
XLON |
01002010000010227-E0dcolPLvvGr20190412 |
12323 |
138.7800 |
12-Apr-2019 08:30:46 |
XLON |
01002010000010448-E0dcolPLvvag20190412 |
4204 |
138.7800 |
12-Apr-2019 08:30:46 |
XLON |
01002010000010461-E0dcolPLvvak20190412 |
311 |
138.7800 |
12-Apr-2019 08:30:46 |
XLON |
01002010000010476-E0dcolPLvvaq20190412 |
1536 |
138.7800 |
12-Apr-2019 08:30:46 |
XLON |
01002010000010476-E0dcolPLvvam20190412 |
1560 |
138.7800 |
12-Apr-2019 08:30:46 |
XLON |
01002010000010453-E0dcolPLvvai20190412 |
10769 |
138.8600 |
12-Apr-2019 08:31:07 |
XLON |
01002010000010500-E0dcolPLvvwk20190412 |
11603 |
138.8800 |
12-Apr-2019 08:31:07 |
XLON |
11002110000010575-E0dcolPLvvwR20190412 |
296 |
138.8200 |
12-Apr-2019 08:31:11 |
XLON |
11002110000010518-E0dcolPLvvyp20190412 |
7396 |
138.8200 |
12-Apr-2019 08:31:14 |
XLON |
11002110000010518-E0dcolPLvw4C20190412 |
3022 |
138.7600 |
12-Apr-2019 08:32:36 |
XLON |
01002010000010629-E0dcolPLvxAj20190412 |
1724 |
138.7600 |
12-Apr-2019 08:32:36 |
XLON |
01002010000010629-E0dcolPLvxAg20190412 |
3318 |
138.8000 |
12-Apr-2019 08:33:22 |
XLON |
01002010000011336-E0dcolPLvxup20190412 |
2097 |
138.8000 |
12-Apr-2019 08:33:22 |
XLON |
01002010000011336-E0dcolPLvxun20190412 |
2468 |
138.8800 |
12-Apr-2019 08:33:44 |
XLON |
11002110000011439-E0dcolPLvyE020190412 |
107 |
138.8800 |
12-Apr-2019 08:33:44 |
XLON |
11002110000011439-E0dcolPLvyDy20190412 |
6674 |
138.8800 |
12-Apr-2019 08:33:49 |
XLON |
01002010000011447-E0dcolPLvyGI20190412 |
6313 |
138.8400 |
12-Apr-2019 08:33:49 |
XLON |
01002010000011424-E0dcolPLvyHA20190412 |
407 |
138.8400 |
12-Apr-2019 08:33:49 |
XLON |
01002010000011427-E0dcolPLvyHC20190412 |
5903 |
138.8200 |
12-Apr-2019 08:34:36 |
XLON |
01002010000011598-E0dcolPLvyr520190412 |
1040 |
138.8000 |
12-Apr-2019 08:34:50 |
XLON |
11002110000011604-E0dcolPLvz5X20190412 |
5847 |
138.8000 |
12-Apr-2019 08:34:50 |
XLON |
11002110000011604-E0dcolPLvz5b20190412 |
1888 |
138.9800 |
12-Apr-2019 08:35:44 |
XLON |
11002110000011894-E0dcolPLvzyP20190412 |
3741 |
138.9800 |
12-Apr-2019 08:35:44 |
XLON |
01002010000011888-E0dcolPLvzyR20190412 |
2756 |
138.9800 |
12-Apr-2019 08:35:44 |
XLON |
11002110000011894-E0dcolPLvzyN20190412 |
3500 |
139.0000 |
12-Apr-2019 08:35:50 |
XLON |
01002010000011921-E0dcolPLw04g20190412 |
988 |
139.0000 |
12-Apr-2019 08:35:50 |
XLON |
01002010000011921-E0dcolPLw04i20190412 |
1889 |
139.0000 |
12-Apr-2019 08:35:50 |
XLON |
01002010000011921-E0dcolPLw04e20190412 |
6683 |
139.1000 |
12-Apr-2019 08:36:23 |
XLON |
11002110000012089-E0dcolPLw0bF20190412 |
4877 |
139.1000 |
12-Apr-2019 08:36:36 |
XLON |
11002110000012164-E0dcolPLw0id20190412 |
617 |
139.0400 |
12-Apr-2019 08:37:06 |
XLON |
11002110000012383-E0dcolPLw16g20190412 |
5428 |
139.0400 |
12-Apr-2019 08:37:06 |
XLON |
11002110000012409-E0dcolPLw16y20190412 |
1128 |
139.0400 |
12-Apr-2019 08:37:06 |
XLON |
01002010000012389-E0dcolPLw16i20190412 |
7067 |
139.0400 |
12-Apr-2019 08:37:06 |
XLON |
01002010000012336-E0dcolPLw16c20190412 |
1128 |
139.0400 |
12-Apr-2019 08:37:06 |
XLON |
01002010000012400-E0dcolPLw17520190412 |
3611 |
139.0400 |
12-Apr-2019 08:37:06 |
XLON |
11002110000012371-E0dcolPLw16e20190412 |
7727 |
138.9800 |
12-Apr-2019 08:37:14 |
XLON |
11002110000012433-E0dcolPLw1GL20190412 |
538 |
138.8200 |
12-Apr-2019 08:38:29 |
XLON |
11002110000012962-E0dcolPLw2I420190412 |
403 |
138.9200 |
12-Apr-2019 08:38:40 |
XLON |
11002110000013034-E0dcolPLw2W320190412 |
3500 |
139.0000 |
12-Apr-2019 08:39:13 |
XLON |
01002010000013198-E0dcolPLw2ww20190412 |
1071 |
139.0000 |
12-Apr-2019 08:39:13 |
XLON |
01002010000013198-E0dcolPLw2wy20190412 |
1071 |
139.0000 |
12-Apr-2019 08:39:14 |
XLON |
11002110000013196-E0dcolPLw2xL20190412 |
3500 |
139.0000 |
12-Apr-2019 08:39:14 |
XLON |
11002110000013196-E0dcolPLw2xJ20190412 |
3500 |
139.0000 |
12-Apr-2019 08:39:15 |
XLON |
01002010000013201-E0dcolPLw2ye20190412 |
988 |
139.0000 |
12-Apr-2019 08:39:17 |
XLON |
11002110000013213-E0dcolPLw32K20190412 |
3500 |
139.0000 |
12-Apr-2019 08:39:17 |
XLON |
11002110000013213-E0dcolPLw32I20190412 |
919 |
138.9200 |
12-Apr-2019 08:39:33 |
XLON |
01002010000013293-E0dcolPLw3Hb20190412 |
3500 |
138.9200 |
12-Apr-2019 08:39:33 |
XLON |
01002010000013293-E0dcolPLw3HZ20190412 |
6963 |
138.8800 |
12-Apr-2019 08:39:43 |
XLON |
11002110000013278-E0dcolPLw3TL20190412 |
3500 |
138.8800 |
12-Apr-2019 08:40:15 |
XLON |
01002010000013609-E0dcolPLw40z20190412 |
1805 |
138.8800 |
12-Apr-2019 08:40:15 |
XLON |
01002010000013609-E0dcolPLw41120190412 |
20641 |
138.8400 |
12-Apr-2019 08:41:26 |
XLON |
01002010000014122-E0dcolPLw4w620190412 |
16643 |
138.8400 |
12-Apr-2019 08:41:26 |
XLON |
01002010000014090-E0dcolPLw4vy20190412 |
1727 |
138.8400 |
12-Apr-2019 08:41:26 |
XLON |
11002110000014091-E0dcolPLw4w020190412 |
3345 |
138.8400 |
12-Apr-2019 08:41:26 |
XLON |
11002110000014095-E0dcolPLw4w420190412 |
6875 |
138.7800 |
12-Apr-2019 08:42:31 |
XLON |
01002010000014167-E0dcolPLw5mo20190412 |
3905 |
138.7800 |
12-Apr-2019 08:42:31 |
XLON |
11002110000014148-E0dcolPLw5mm20190412 |
6645 |
138.9000 |
12-Apr-2019 08:43:11 |
XLON |
01002010000014410-E0dcolPLw6ML20190412 |
3967 |
138.9000 |
12-Apr-2019 08:43:12 |
XLON |
11002110000014380-E0dcolPLw6MN20190412 |
7249 |
138.9000 |
12-Apr-2019 08:43:12 |
XLON |
11002110000014379-E0dcolPLw6MJ20190412 |
10009 |
138.8400 |
12-Apr-2019 08:43:52 |
XLON |
01002010000014411-E0dcolPLw6vH20190412 |
3925 |
138.9000 |
12-Apr-2019 08:44:57 |
XLON |
01002010000014705-E0dcolPLw7n420190412 |
15012 |
138.8800 |
12-Apr-2019 08:44:57 |
XLON |
01002010000014681-E0dcolPLw7mc20190412 |
3500 |
138.9000 |
12-Apr-2019 08:44:57 |
XLON |
01002010000014705-E0dcolPLw7n620190412 |
5585 |
138.9000 |
12-Apr-2019 08:44:57 |
XLON |
01002010000014705-E0dcolPLw7nB20190412 |
6929 |
138.9000 |
12-Apr-2019 08:47:15 |
XLON |
11002110000015138-E0dcolPLw9Kz20190412 |
10650 |
138.9000 |
12-Apr-2019 08:47:15 |
XLON |
11002110000015040-E0dcolPLw9Kr20190412 |
3671 |
138.9000 |
12-Apr-2019 08:47:15 |
XLON |
11002110000015040-E0dcolPLw9Kt20190412 |
13127 |
138.9000 |
12-Apr-2019 08:47:15 |
XLON |
01002010000015113-E0dcolPLw9Kx20190412 |
1570 |
138.8000 |
12-Apr-2019 08:48:06 |
XLON |
11002110000015200-E0dcolPLw9ut20190412 |
6233 |
138.8000 |
12-Apr-2019 08:48:06 |
XLON |
11002110000015200-E0dcolPLw9uz20190412 |
6814 |
138.9000 |
12-Apr-2019 08:48:36 |
XLON |
01002010000015361-E0dcolPLwAR920190412 |
3801 |
138.8800 |
12-Apr-2019 08:49:21 |
XLON |
11002110000015381-E0dcolPLwAxG20190412 |
281 |
138.8800 |
12-Apr-2019 08:49:21 |
XLON |
01002010000015423-E0dcolPLwAxI20190412 |
6888 |
138.7400 |
12-Apr-2019 08:50:49 |
XLON |
11002110000015941-E0dcolPLwBu620190412 |
5547 |
138.7200 |
12-Apr-2019 08:50:49 |
XLON |
01002010000015959-E0dcolPLwBuI20190412 |
589 |
138.7200 |
12-Apr-2019 08:50:49 |
XLON |
01002010000015959-E0dcolPLwBuG20190412 |
6025 |
138.8000 |
12-Apr-2019 08:51:31 |
XLON |
11002110000016051-E0dcolPLwCO320190412 |
8338 |
138.8000 |
12-Apr-2019 08:51:31 |
XLON |
01002010000016082-E0dcolPLwCO720190412 |
2599 |
138.8000 |
12-Apr-2019 08:51:31 |
XLON |
01002010000016082-E0dcolPLwCO520190412 |
7100 |
138.8000 |
12-Apr-2019 08:51:31 |
XLON |
11002110000016051-E0dcolPLwCO120190412 |
1363 |
138.7800 |
12-Apr-2019 08:52:56 |
XLON |
11002110000016289-E0dcolPLwD9D20190412 |
805 |
138.7800 |
12-Apr-2019 08:53:00 |
XLON |
11002110000016289-E0dcolPLwDCj20190412 |
4516 |
138.7800 |
12-Apr-2019 08:53:00 |
XLON |
01002010000016320-E0dcolPLwDCl20190412 |
6582 |
138.7800 |
12-Apr-2019 08:53:00 |
XLON |
11002110000016289-E0dcolPLwDCg20190412 |
6538 |
138.7800 |
12-Apr-2019 08:53:00 |
XLON |
01002010000016320-E0dcolPLwDCn20190412 |
10728 |
138.7800 |
12-Apr-2019 08:53:00 |
XLON |
01002010000016321-E0dcolPLwDCr20190412 |
5476 |
138.7800 |
12-Apr-2019 08:53:00 |
XLON |
11002110000016290-E0dcolPLwDCp20190412 |
795 |
138.7400 |
12-Apr-2019 08:53:02 |
XLON |
01002010000016283-E0dcolPLwDEu20190412 |
4851 |
138.6200 |
12-Apr-2019 08:53:50 |
XLON |
11002110000016428-E0dcolPLwDo720190412 |
2547 |
138.6200 |
12-Apr-2019 08:53:50 |
XLON |
11002110000016428-E0dcolPLwDo220190412 |
5535 |
138.6200 |
12-Apr-2019 08:53:50 |
XLON |
11002110000016428-E0dcolPLwDo420190412 |
13357 |
138.5800 |
12-Apr-2019 08:54:38 |
XLON |
11002110000016545-E0dcolPLwEGV20190412 |
135 |
138.5800 |
12-Apr-2019 08:54:38 |
XLON |
11002110000016545-E0dcolPLwEGP20190412 |
4152 |
138.5000 |
12-Apr-2019 08:55:13 |
XLON |
01002010000016655-E0dcolPLwEij20190412 |
9340 |
138.5000 |
12-Apr-2019 08:55:13 |
XLON |
01002010000016655-E0dcolPLwEih20190412 |
10000 |
138.4400 |
12-Apr-2019 08:56:07 |
XLON |
11002110000016950-E0dcolPLwFSw20190412 |
5066 |
138.4400 |
12-Apr-2019 08:56:07 |
XLON |
11002110000016950-E0dcolPLwFSz20190412 |
4675 |
138.4000 |
12-Apr-2019 08:56:09 |
XLON |
01002010000016946-E0dcolPLwFVX20190412 |
2930 |
138.4000 |
12-Apr-2019 08:56:10 |
XLON |
01002010000016946-E0dcolPLwFWg20190412 |
5229 |
138.4000 |
12-Apr-2019 08:56:11 |
XLON |
01002010000016946-E0dcolPLwFWw20190412 |
10000 |
138.4800 |
12-Apr-2019 08:57:58 |
XLON |
11002110000017645-E0dcolPLwGr620190412 |
4519 |
138.4800 |
12-Apr-2019 08:57:58 |
XLON |
11002110000017645-E0dcolPLwGr820190412 |
9680 |
138.3200 |
12-Apr-2019 08:59:18 |
XLON |
01002010000017722-E0dcolPLwHow20190412 |
5737 |
138.2600 |
12-Apr-2019 08:59:27 |
XLON |
01002010000018013-E0dcolPLwHwy20190412 |
4271 |
138.2600 |
12-Apr-2019 08:59:27 |
XLON |
01002010000018013-E0dcolPLwHx120190412 |
3500 |
138.4400 |
12-Apr-2019 09:01:45 |
XLON |
11002110000019208-E0dcolPLwKpp20190412 |
582 |
138.4400 |
12-Apr-2019 09:01:47 |
XLON |
11002110000019208-E0dcolPLwKrk20190412 |
203 |
138.4400 |
12-Apr-2019 09:02:26 |
XLON |
11002110000019550-E0dcolPLwLhq20190412 |
3879 |
138.4400 |
12-Apr-2019 09:02:26 |
XLON |
11002110000019550-E0dcolPLwLho20190412 |
2514 |
138.4800 |
12-Apr-2019 09:03:29 |
XLON |
01002010000020242-E0dcolPLwN6s20190412 |
2026 |
138.4600 |
12-Apr-2019 09:03:29 |
XLON |
01002010000020242-E0dcolPLwN6q20190412 |
2034 |
138.4800 |
12-Apr-2019 09:03:37 |
XLON |
01002010000020351-E0dcolPLwNGp20190412 |
1713 |
138.4800 |
12-Apr-2019 09:03:37 |
XLON |
01002010000020351-E0dcolPLwNGn20190412 |
986 |
138.4800 |
12-Apr-2019 09:03:37 |
XLON |
01002010000020351-E0dcolPLwNGl20190412 |
2759 |
138.5800 |
12-Apr-2019 09:04:05 |
XLON |
01002010000020672-E0dcolPLwNpw20190412 |
1973 |
138.5800 |
12-Apr-2019 09:04:05 |
XLON |
01002010000020672-E0dcolPLwNpy20190412 |
3669 |
138.5200 |
12-Apr-2019 09:04:17 |
XLON |
01002010000020799-E0dcolPLwO0m20190412 |
1042 |
138.5200 |
12-Apr-2019 09:04:17 |
XLON |
01002010000020799-E0dcolPLwO0k20190412 |
4301 |
138.4600 |
12-Apr-2019 09:04:37 |
XLON |
01002010000020916-E0dcolPLwOPY20190412 |
407 |
138.4600 |
12-Apr-2019 09:04:41 |
XLON |
01002010000020916-E0dcolPLwOS220190412 |
2759 |
138.5600 |
12-Apr-2019 09:05:07 |
XLON |
11002110000021164-E0dcolPLwOx920190412 |
4529 |
138.5600 |
12-Apr-2019 09:05:19 |
XLON |
01002010000021188-E0dcolPLwPHB20190412 |
4683 |
138.6000 |
12-Apr-2019 09:05:36 |
XLON |
11002110000021387-E0dcolPLwPU020190412 |
3741 |
138.6800 |
12-Apr-2019 09:06:14 |
XLON |
11002110000021612-E0dcolPLwQ6r20190412 |
4684 |
138.6800 |
12-Apr-2019 09:06:14 |
XLON |
01002010000021620-E0dcolPLwQ6p20190412 |
1161 |
138.6600 |
12-Apr-2019 09:06:24 |
XLON |
11002110000021687-E0dcolPLwQEg20190412 |
3500 |
138.6600 |
12-Apr-2019 09:06:24 |
XLON |
11002110000021687-E0dcolPLwQEe20190412 |
1477 |
138.6200 |
12-Apr-2019 09:06:44 |
XLON |
11002110000021734-E0dcolPLwQeS20190412 |
1452 |
138.6200 |
12-Apr-2019 09:06:44 |
XLON |
11002110000021734-E0dcolPLwQeX20190412 |
1726 |
138.6200 |
12-Apr-2019 09:06:44 |
XLON |
11002110000021734-E0dcolPLwQeh20190412 |
5 |
138.6200 |
12-Apr-2019 09:06:45 |
XLON |
11002110000021734-E0dcolPLwQfL20190412 |
2473 |
138.6600 |
12-Apr-2019 09:07:04 |
XLON |
11002110000021818-E0dcolPLwQyw20190412 |
1597 |
138.6600 |
12-Apr-2019 09:07:22 |
XLON |
01002010000021869-E0dcolPLwRFO20190412 |
3137 |
138.6600 |
12-Apr-2019 09:07:22 |
XLON |
01002010000021869-E0dcolPLwRFQ20190412 |
1363 |
138.6600 |
12-Apr-2019 09:07:41 |
XLON |
01002010000021993-E0dcolPLwRYp20190412 |
1502 |
138.6600 |
12-Apr-2019 09:07:53 |
XLON |
01002010000022089-E0dcolPLwReH20190412 |
2209 |
138.6600 |
12-Apr-2019 09:07:53 |
XLON |
01002010000022089-E0dcolPLwReD20190412 |
3273 |
138.6600 |
12-Apr-2019 09:07:53 |
XLON |
01002010000021993-E0dcolPLwRe720190412 |
2011 |
138.6400 |
12-Apr-2019 09:08:25 |
XLON |
01002010000022250-E0dcolPLwS9j20190412 |
2614 |
138.6400 |
12-Apr-2019 09:08:25 |
XLON |
01002010000022250-E0dcolPLwS9m20190412 |
4616 |
138.6200 |
12-Apr-2019 09:08:44 |
XLON |
01002010000022422-E0dcolPLwSSW20190412 |
2925 |
138.6400 |
12-Apr-2019 09:08:59 |
XLON |
11002110000022623-E0dcolPLwScc20190412 |
4374 |
138.6800 |
12-Apr-2019 09:09:18 |
XLON |
11002110000022749-E0dcolPLwSul20190412 |
310 |
138.6800 |
12-Apr-2019 09:09:18 |
XLON |
11002110000022749-E0dcolPLwSuj20190412 |
4594 |
138.6400 |
12-Apr-2019 09:09:27 |
XLON |
01002010000022888-E0dcolPLwT0b20190412 |
2759 |
138.5800 |
12-Apr-2019 09:09:44 |
XLON |
11002110000023071-E0dcolPLwTH420190412 |
2754 |
138.5800 |
12-Apr-2019 09:09:59 |
XLON |
11002110000023071-E0dcolPLwTMd20190412 |
4566 |
138.5600 |
12-Apr-2019 09:10:13 |
XLON |
11002110000023307-E0dcolPLwTYY20190412 |
18 |
138.5600 |
12-Apr-2019 09:10:16 |
XLON |
11002110000023307-E0dcolPLwTfI20190412 |
2759 |
138.6000 |
12-Apr-2019 09:10:43 |
XLON |
01002010000023736-E0dcolPLwTzW20190412 |
1014 |
138.7200 |
12-Apr-2019 09:10:54 |
XLON |
01002010000023799-E0dcolPLwUBM20190412 |
2282 |
138.7200 |
12-Apr-2019 09:10:54 |
XLON |
01002010000023799-E0dcolPLwUBQ20190412 |
1121 |
138.7200 |
12-Apr-2019 09:10:54 |
XLON |
01002010000023799-E0dcolPLwUBO20190412 |
1213 |
138.7200 |
12-Apr-2019 09:11:00 |
XLON |
01002010000023844-E0dcolPLwUEg20190412 |
3500 |
138.7200 |
12-Apr-2019 09:11:00 |
XLON |
01002010000023844-E0dcolPLwUEe20190412 |
274 |
138.6400 |
12-Apr-2019 09:11:20 |
XLON |
01002010000024052-E0dcolPLwUYG20190412 |
2635 |
138.6200 |
12-Apr-2019 09:11:20 |
XLON |
11002110000024038-E0dcolPLwUYV20190412 |
4279 |
138.6400 |
12-Apr-2019 09:11:20 |
XLON |
01002010000024052-E0dcolPLwUYE20190412 |
2373 |
138.6200 |
12-Apr-2019 09:11:20 |
XLON |
11002110000024038-E0dcolPLwUYX20190412 |
4099 |
138.6600 |
12-Apr-2019 09:11:44 |
XLON |
11002110000024247-E0dcolPLwUrl20190412 |
4530 |
138.7400 |
12-Apr-2019 09:12:20 |
XLON |
11002110000024495-E0dcolPLwVCo20190412 |
4533 |
138.6600 |
12-Apr-2019 09:12:40 |
XLON |
01002010000024624-E0dcolPLwVU620190412 |
5792 |
138.6400 |
12-Apr-2019 09:12:48 |
XLON |
11002110000024611-E0dcolPLwVW320190412 |
1008 |
138.6400 |
12-Apr-2019 09:12:48 |
XLON |
11002110000024611-E0dcolPLwVWE20190412 |
5077 |
138.7400 |
12-Apr-2019 09:13:51 |
XLON |
01002010000024912-E0dcolPLwW9220190412 |
2433 |
138.7800 |
12-Apr-2019 09:13:53 |
XLON |
01002010000024935-E0dcolPLwWF520190412 |
2184 |
138.7800 |
12-Apr-2019 09:13:53 |
XLON |
01002010000024935-E0dcolPLwWF720190412 |
921 |
138.7600 |
12-Apr-2019 09:14:13 |
XLON |
01002010000025092-E0dcolPLwWg920190412 |
3500 |
138.7600 |
12-Apr-2019 09:14:13 |
XLON |
01002010000025092-E0dcolPLwWg720190412 |
3500 |
138.7000 |
12-Apr-2019 09:14:33 |
XLON |
11002110000025237-E0dcolPLwWv520190412 |
2906 |
138.7000 |
12-Apr-2019 09:14:33 |
XLON |
11002110000025237-E0dcolPLwWv720190412 |
4119 |
138.7000 |
12-Apr-2019 09:15:00 |
XLON |
11002110000025389-E0dcolPLwXBM20190412 |
4414 |
138.7600 |
12-Apr-2019 09:15:35 |
XLON |
01002010000025849-E0dcolPLwXo620190412 |
3316 |
138.7600 |
12-Apr-2019 09:15:35 |
XLON |
01002010000025849-E0dcolPLwXo420190412 |
3500 |
138.7600 |
12-Apr-2019 09:15:54 |
XLON |
11002110000025959-E0dcolPLwXxU20190412 |
2771 |
138.7600 |
12-Apr-2019 09:15:54 |
XLON |
11002110000025959-E0dcolPLwXxW20190412 |
16688 |
138.7400 |
12-Apr-2019 09:16:19 |
XLON |
11002110000026112-E0dcolPLwYAg20190412 |
409 |
138.7200 |
12-Apr-2019 09:16:20 |
XLON |
11002110000026022-E0dcolPLwYD020190412 |
13047 |
138.7200 |
12-Apr-2019 09:16:20 |
XLON |
11002110000026022-E0dcolPLwYD320190412 |
4869 |
138.6200 |
12-Apr-2019 09:16:56 |
XLON |
01002010000026313-E0dcolPLwYVr20190412 |
1575 |
138.5400 |
12-Apr-2019 09:17:29 |
XLON |
11002110000026609-E0dcolPLwYwd20190412 |
3103 |
138.4800 |
12-Apr-2019 09:18:01 |
XLON |
01002010000026746-E0dcolPLwZJG20190412 |
9907 |
138.4800 |
12-Apr-2019 09:18:07 |
XLON |
01002010000026746-E0dcolPLwZLv20190412 |
13010 |
138.4000 |
12-Apr-2019 09:18:15 |
XLON |
01002010000026911-E0dcolPLwZPr20190412 |
7006 |
138.4400 |
12-Apr-2019 09:18:15 |
XLON |
11002110000026769-E0dcolPLwZPb20190412 |
2320 |
138.4200 |
12-Apr-2019 09:20:28 |
XLON |
01002010000027350-E0dcolPLwbrG20190412 |
2774 |
138.4200 |
12-Apr-2019 09:20:28 |
XLON |
01002010000027350-E0dcolPLwbrD20190412 |
4914 |
138.4200 |
12-Apr-2019 09:20:28 |
XLON |
01002010000027350-E0dcolPLwbrB20190412 |
1319 |
138.4000 |
12-Apr-2019 09:21:31 |
XLON |
11002110000028241-E0dcolPLwcOw20190412 |
1842 |
138.4200 |
12-Apr-2019 09:21:44 |
XLON |
11002110000028320-E0dcolPLwcXD20190412 |
11591 |
138.4600 |
12-Apr-2019 09:22:08 |
XLON |
01002010000028399-E0dcolPLwcjl20190412 |
11423 |
138.4400 |
12-Apr-2019 09:22:19 |
XLON |
11002110000028330-E0dcolPLwcpu20190412 |
2486 |
138.4400 |
12-Apr-2019 09:22:19 |
XLON |
11002110000028330-E0dcolPLwcpw20190412 |
10000 |
138.5200 |
12-Apr-2019 09:22:54 |
XLON |
01002010000028639-E0dcolPLwdFg20190412 |
1329 |
138.5200 |
12-Apr-2019 09:22:56 |
XLON |
01002010000028639-E0dcolPLwdHc20190412 |
3050 |
138.6000 |
12-Apr-2019 09:24:32 |
XLON |
01002010000029162-E0dcolPLwea420190412 |
2550 |
138.6000 |
12-Apr-2019 09:24:32 |
XLON |
01002010000029162-E0dcolPLwea620190412 |
9075 |
138.6200 |
12-Apr-2019 09:24:32 |
XLON |
01002010000029160-E0dcolPLweZa20190412 |
1575 |
138.6200 |
12-Apr-2019 09:24:32 |
XLON |
01002010000029160-E0dcolPLweZX20190412 |
3500 |
138.5800 |
12-Apr-2019 09:26:42 |
XLON |
11002110000029911-E0dcolPLwgQq20190412 |
1984 |
138.5800 |
12-Apr-2019 09:26:42 |
XLON |
11002110000029911-E0dcolPLwgQs20190412 |
4570 |
138.5400 |
12-Apr-2019 09:26:54 |
XLON |
01002010000029968-E0dcolPLwgXK20190412 |
4386 |
138.5000 |
12-Apr-2019 09:26:55 |
XLON |
01002010000029932-E0dcolPLwgYY20190412 |
1485 |
138.5800 |
12-Apr-2019 09:27:57 |
XLON |
11002110000030480-E0dcolPLwhMf20190412 |
1392 |
138.5800 |
12-Apr-2019 09:27:57 |
XLON |
11002110000030480-E0dcolPLwhMj20190412 |
5321 |
138.5800 |
12-Apr-2019 09:27:57 |
XLON |
11002110000030480-E0dcolPLwhMh20190412 |
1974 |
138.5200 |
12-Apr-2019 09:28:00 |
XLON |
01002010000030479-E0dcolPLwhRG20190412 |
3981 |
138.5200 |
12-Apr-2019 09:28:00 |
XLON |
01002010000030479-E0dcolPLwhRA20190412 |
3500 |
138.7200 |
12-Apr-2019 09:30:44 |
XLON |
11002110000031773-E0dcolPLwjRb20190412 |
3820 |
138.7200 |
12-Apr-2019 09:30:44 |
XLON |
11002110000031773-E0dcolPLwjRZ20190412 |
8944 |
138.7200 |
12-Apr-2019 09:30:44 |
XLON |
01002010000031671-E0dcolPLwjR120190412 |
1001 |
138.7200 |
12-Apr-2019 09:30:44 |
XLON |
11002110000031665-E0dcolPLwjR520190412 |
2065 |
138.7200 |
12-Apr-2019 09:30:44 |
XLON |
01002010000031671-E0dcolPLwjR320190412 |
688 |
138.7200 |
12-Apr-2019 09:30:44 |
XLON |
11002110000031773-E0dcolPLwjRn20190412 |
2000 |
138.7200 |
12-Apr-2019 09:30:44 |
XLON |
11002110000031773-E0dcolPLwjRj20190412 |
2000 |
138.7200 |
12-Apr-2019 09:30:44 |
XLON |
01002010000031692-E0dcolPLwjR720190412 |
4549 |
138.7200 |
12-Apr-2019 09:30:47 |
XLON |
01002010000031802-E0dcolPLwjWn20190412 |
552 |
138.7200 |
12-Apr-2019 09:30:47 |
XLON |
01002010000031802-E0dcolPLwjWp20190412 |
1867 |
138.7200 |
12-Apr-2019 09:31:10 |
XLON |
01002010000031930-E0dcolPLwjn920190412 |
2992 |
138.7200 |
12-Apr-2019 09:31:10 |
XLON |
01002010000031930-E0dcolPLwjn720190412 |
6289 |
138.6800 |
12-Apr-2019 09:31:26 |
XLON |
01002010000031756-E0dcolPLwjwd20190412 |
2120 |
138.6800 |
12-Apr-2019 09:31:31 |
XLON |
01002010000031756-E0dcolPLwk0H20190412 |
659 |
138.6800 |
12-Apr-2019 09:32:13 |
XLON |
01002010000032229-E0dcolPLwkWZ20190412 |
30 |
138.7000 |
12-Apr-2019 09:32:23 |
XLON |
11002110000032282-E0dcolPLwkdZ20190412 |
1769 |
138.7200 |
12-Apr-2019 09:32:36 |
XLON |
11002110000032366-E0dcolPLwkpb20190412 |
2393 |
138.7200 |
12-Apr-2019 09:32:37 |
XLON |
11002110000032366-E0dcolPLwkrN20190412 |
2101 |
138.7200 |
12-Apr-2019 09:32:41 |
XLON |
11002110000032366-E0dcolPLwkv120190412 |
2889 |
138.7400 |
12-Apr-2019 09:32:45 |
XLON |
11002110000032447-E0dcolPLwl1j20190412 |
1585 |
138.7400 |
12-Apr-2019 09:32:51 |
XLON |
11002110000032447-E0dcolPLwl9T20190412 |
3500 |
138.7600 |
12-Apr-2019 09:33:06 |
XLON |
11002110000032535-E0dcolPLwlKV20190412 |
2918 |
138.7600 |
12-Apr-2019 09:33:23 |
XLON |
11002110000032646-E0dcolPLwlZW20190412 |
4435 |
138.8200 |
12-Apr-2019 09:33:36 |
XLON |
11002110000032708-E0dcolPLwlyy20190412 |
2060 |
138.9200 |
12-Apr-2019 09:34:12 |
XLON |
11002110000032982-E0dcolPLwmLN20190412 |
2406 |
138.9200 |
12-Apr-2019 09:34:12 |
XLON |
11002110000032982-E0dcolPLwmLP20190412 |
3500 |
138.9200 |
12-Apr-2019 09:34:18 |
XLON |
11002110000033019-E0dcolPLwmO020190412 |
4567 |
138.8800 |
12-Apr-2019 09:34:48 |
XLON |
11002110000033120-E0dcolPLwmmc20190412 |
4457 |
138.8800 |
12-Apr-2019 09:35:00 |
XLON |
01002010000033220-E0dcolPLwmuw20190412 |
33 |
138.9200 |
12-Apr-2019 09:35:29 |
XLON |
01002010000033338-E0dcolPLwnVC20190412 |
4843 |
138.9200 |
12-Apr-2019 09:35:29 |
XLON |
01002010000033338-E0dcolPLwnVE20190412 |
4447 |
138.9400 |
12-Apr-2019 09:35:48 |
XLON |
11002110000033354-E0dcolPLwnlO20190412 |
4449 |
138.9600 |
12-Apr-2019 09:36:06 |
XLON |
11002110000033463-E0dcolPLwoOQ20190412 |
3090 |
138.9400 |
12-Apr-2019 09:36:36 |
XLON |
11002110000033584-E0dcolPLworc20190412 |
1351 |
138.9400 |
12-Apr-2019 09:36:36 |
XLON |
11002110000033584-E0dcolPLwora20190412 |
1402 |
138.9400 |
12-Apr-2019 09:36:43 |
XLON |
01002010000033692-E0dcolPLwp2W20190412 |
1237 |
138.9400 |
12-Apr-2019 09:36:43 |
XLON |
01002010000033692-E0dcolPLwp2U20190412 |
4550 |
138.8800 |
12-Apr-2019 09:36:56 |
XLON |
01002010000033760-E0dcolPLwpP120190412 |
4435 |
138.9400 |
12-Apr-2019 09:37:19 |
XLON |
01002010000033890-E0dcolPLwpuf20190412 |
769 |
138.9400 |
12-Apr-2019 09:37:38 |
XLON |
01002010000033953-E0dcolPLwqA420190412 |
3664 |
138.9400 |
12-Apr-2019 09:37:38 |
XLON |
01002010000033953-E0dcolPLwq9620190412 |
3082 |
138.8600 |
12-Apr-2019 09:38:25 |
XLON |
01002010000034120-E0dcolPLwqwq20190412 |
4433 |
138.8600 |
12-Apr-2019 09:38:25 |
XLON |
11002110000034034-E0dcolPLwqwm20190412 |
712 |
138.8600 |
12-Apr-2019 09:38:25 |
XLON |
01002010000034120-E0dcolPLwqwt20190412 |
5044 |
138.9000 |
12-Apr-2019 09:39:01 |
XLON |
11002110000034265-E0dcolPLwrbI20190412 |
4055 |
138.9000 |
12-Apr-2019 09:39:01 |
XLON |
01002010000034301-E0dcolPLwrbO20190412 |
6439 |
138.8600 |
12-Apr-2019 09:39:30 |
XLON |
01002010000034393-E0dcolPLwrvg20190412 |
1518 |
138.8600 |
12-Apr-2019 09:39:30 |
XLON |
01002010000034398-E0dcolPLwrvw20190412 |
5299 |
138.8600 |
12-Apr-2019 09:39:30 |
XLON |
01002010000034398-E0dcolPLwrw020190412 |
157 |
138.8600 |
12-Apr-2019 09:39:30 |
XLON |
11002110000034368-E0dcolPLwrvi20190412 |
1287 |
138.8600 |
12-Apr-2019 09:39:30 |
XLON |
11002110000034368-E0dcolPLwrvl20190412 |
84 |
138.8600 |
12-Apr-2019 09:39:31 |
XLON |
01002010000034398-E0dcolPLwrwh20190412 |
1990 |
138.8400 |
12-Apr-2019 09:39:40 |
XLON |
01002010000034363-E0dcolPLws3120190412 |
4898 |
138.8400 |
12-Apr-2019 09:39:40 |
XLON |
01002010000034363-E0dcolPLws3320190412 |
5826 |
138.7600 |
12-Apr-2019 09:41:11 |
XLON |
11002110000034865-E0dcolPLwtko20190412 |
6178 |
138.7400 |
12-Apr-2019 09:41:24 |
XLON |
01002010000034881-E0dcolPLwttN20190412 |
4987 |
138.7200 |
12-Apr-2019 09:41:24 |
XLON |
11002110000034845-E0dcolPLwtu120190412 |
2583 |
138.7200 |
12-Apr-2019 09:41:24 |
XLON |
11002110000034855-E0dcolPLwtu320190412 |
872 |
138.6600 |
12-Apr-2019 09:42:38 |
XLON |
01002010000035344-E0dcolPLwvE420190412 |
411 |
138.6600 |
12-Apr-2019 09:42:40 |
XLON |
01002010000035344-E0dcolPLwvFK20190412 |
4104 |
138.6600 |
12-Apr-2019 09:42:40 |
XLON |
01002010000035344-E0dcolPLwvFI20190412 |
5836 |
138.6400 |
12-Apr-2019 09:42:50 |
XLON |
11002110000035324-E0dcolPLwvLO20190412 |
5480 |
138.6000 |
12-Apr-2019 09:43:32 |
XLON |
11002110000035498-E0dcolPLwvk220190412 |
4567 |
138.6400 |
12-Apr-2019 09:43:32 |
XLON |
01002010000035522-E0dcolPLwvj720190412 |
3020 |
138.6800 |
12-Apr-2019 09:44:46 |
XLON |
11002110000035946-E0dcolPLwwsx20190412 |
9430 |
138.7000 |
12-Apr-2019 09:44:49 |
XLON |
01002010000036021-E0dcolPLwwtl20190412 |
483 |
138.7000 |
12-Apr-2019 09:44:49 |
XLON |
01002010000036021-E0dcolPLwwtn20190412 |
4156 |
138.6400 |
12-Apr-2019 09:44:55 |
XLON |
11002110000035973-E0dcolPLwx0420190412 |
10985 |
138.6800 |
12-Apr-2019 09:44:55 |
XLON |
11002110000035954-E0dcolPLwwzH20190412 |
1051 |
138.6400 |
12-Apr-2019 09:44:56 |
XLON |
11002110000035973-E0dcolPLwx1O20190412 |
4664 |
138.7000 |
12-Apr-2019 09:46:14 |
XLON |
11002110000036339-E0dcolPLwy4W20190412 |
5640 |
138.7000 |
12-Apr-2019 09:46:14 |
XLON |
11002110000036339-E0dcolPLwy4T20190412 |
8587 |
138.6800 |
12-Apr-2019 09:46:15 |
XLON |
01002010000036351-E0dcolPLwy8l20190412 |
8587 |
138.6600 |
12-Apr-2019 09:46:15 |
XLON |
01002010000036362-E0dcolPLwy8v20190412 |
3201 |
138.6800 |
12-Apr-2019 09:48:06 |
XLON |
01002010000036925-E0dcolPLx07020190412 |
6526 |
138.8200 |
12-Apr-2019 09:48:48 |
XLON |
11002110000037095-E0dcolPLx0bc20190412 |
4082 |
138.8600 |
12-Apr-2019 09:49:02 |
XLON |
01002010000037178-E0dcolPLx0ri20190412 |
2888 |
138.8800 |
12-Apr-2019 09:50:01 |
XLON |
11002110000037395-E0dcolPLx1rb20190412 |
1444 |
138.8800 |
12-Apr-2019 09:50:01 |
XLON |
11002110000037395-E0dcolPLx1rZ20190412 |
7725 |
138.8800 |
12-Apr-2019 09:50:01 |
XLON |
01002010000037415-E0dcolPLx1rd20190412 |
4506 |
139.0000 |
12-Apr-2019 09:50:58 |
XLON |
11002110000037801-E0dcolPLx2WV20190412 |
4561 |
138.9600 |
12-Apr-2019 09:51:18 |
XLON |
01002010000037932-E0dcolPLx2g720190412 |
4562 |
139.0000 |
12-Apr-2019 09:51:40 |
XLON |
11002110000038021-E0dcolPLx31a20190412 |
4561 |
138.9600 |
12-Apr-2019 09:52:02 |
XLON |
11002110000038106-E0dcolPLx3Dq20190412 |
2036 |
138.9400 |
12-Apr-2019 09:52:24 |
XLON |
01002010000038224-E0dcolPLx3Xe20190412 |
2520 |
138.9400 |
12-Apr-2019 09:52:24 |
XLON |
01002010000038224-E0dcolPLx3XQ20190412 |
2545 |
138.9200 |
12-Apr-2019 09:52:46 |
XLON |
11002110000038259-E0dcolPLx3lH20190412 |
2013 |
139.0000 |
12-Apr-2019 09:52:54 |
XLON |
11002110000038289-E0dcolPLx3uN20190412 |
1057 |
139.1400 |
12-Apr-2019 09:53:15 |
XLON |
01002010000038424-E0dcolPLx49920190412 |
3500 |
139.1400 |
12-Apr-2019 09:53:15 |
XLON |
01002010000038424-E0dcolPLx49720190412 |
735 |
139.1600 |
12-Apr-2019 09:53:38 |
XLON |
11002110000038539-E0dcolPLx4R520190412 |
3819 |
139.1600 |
12-Apr-2019 09:53:40 |
XLON |
11002110000038539-E0dcolPLx4SL20190412 |
3500 |
139.1200 |
12-Apr-2019 09:53:52 |
XLON |
01002010000038678-E0dcolPLx4Yv20190412 |
4365 |
139.1200 |
12-Apr-2019 09:54:13 |
XLON |
11002110000038762-E0dcolPLx4kv20190412 |
4550 |
139.0600 |
12-Apr-2019 09:54:37 |
XLON |
11002110000038894-E0dcolPLx4zn20190412 |
5234 |
139.2600 |
12-Apr-2019 09:55:03 |
XLON |
11002110000039079-E0dcolPLx5cs20190412 |
2200 |
139.2200 |
12-Apr-2019 09:55:18 |
XLON |
11002110000039179-E0dcolPLx5u120190412 |
983 |
139.3400 |
12-Apr-2019 09:55:31 |
XLON |
11002110000039267-E0dcolPLx61v20190412 |
4404 |
139.3200 |
12-Apr-2019 09:55:32 |
XLON |
01002010000039294-E0dcolPLx62Z20190412 |
4547 |
139.2600 |
12-Apr-2019 09:55:54 |
XLON |
01002010000039426-E0dcolPLx6RR20190412 |
4547 |
139.2400 |
12-Apr-2019 09:56:31 |
XLON |
11002110000039595-E0dcolPLx6up20190412 |
2494 |
139.2600 |
12-Apr-2019 09:56:40 |
XLON |
01002010000039748-E0dcolPLx72P20190412 |
3415 |
139.2600 |
12-Apr-2019 09:56:45 |
XLON |
01002010000039748-E0dcolPLx74m20190412 |
2492 |
139.1600 |
12-Apr-2019 09:57:14 |
XLON |
11002110000039860-E0dcolPLx7QK20190412 |
2136 |
139.1600 |
12-Apr-2019 09:57:14 |
XLON |
11002110000039860-E0dcolPLx7QI20190412 |
4542 |
139.1200 |
12-Apr-2019 09:57:36 |
XLON |
01002010000039964-E0dcolPLx7iG20190412 |
3543 |
139.2600 |
12-Apr-2019 09:58:01 |
XLON |
01002010000040090-E0dcolPLx81U20190412 |
1000 |
139.2600 |
12-Apr-2019 09:58:01 |
XLON |
01002010000040090-E0dcolPLx81S20190412 |
5100 |
139.2600 |
12-Apr-2019 09:58:27 |
XLON |
11002110000040259-E0dcolPLx8Jb20190412 |
900 |
139.2600 |
12-Apr-2019 09:58:35 |
XLON |
11002110000040259-E0dcolPLx8OK20190412 |
1227 |
139.3400 |
12-Apr-2019 09:59:23 |
XLON |
11002110000040546-E0dcolPLx8rh20190412 |
4234 |
139.3400 |
12-Apr-2019 09:59:23 |
XLON |
11002110000040545-E0dcolPLx8rd20190412 |
3815 |
139.3400 |
12-Apr-2019 09:59:23 |
XLON |
01002010000040559-E0dcolPLx8rf20190412 |
3500 |
139.3400 |
12-Apr-2019 09:59:27 |
XLON |
01002010000040673-E0dcolPLx8uW20190412 |
1038 |
139.3400 |
12-Apr-2019 09:59:27 |
XLON |
01002010000040673-E0dcolPLx8uY20190412 |
1493 |
139.2600 |
12-Apr-2019 09:59:49 |
XLON |
11002110000040785-E0dcolPLx9A420190412 |
3500 |
139.2600 |
12-Apr-2019 09:59:49 |
XLON |
11002110000040785-E0dcolPLx9A220190412 |
619 |
139.2800 |
12-Apr-2019 10:00:40 |
XLON |
01002010000041052-E0dcolPLx9wl20190412 |
5583 |
139.2800 |
12-Apr-2019 10:00:40 |
XLON |
01002010000041060-E0dcolPLx9wz20190412 |
4173 |
139.2800 |
12-Apr-2019 10:00:40 |
XLON |
11002110000041032-E0dcolPLx9wn20190412 |
5208 |
139.2800 |
12-Apr-2019 10:00:40 |
XLON |
01002010000041060-E0dcolPLx9wp20190412 |
283 |
139.2800 |
12-Apr-2019 10:00:40 |
XLON |
01002010000041060-E0dcolPLx9wx20190412 |
10000 |
139.2800 |
12-Apr-2019 10:00:40 |
XLON |
01002010000041052-E0dcolPLx9wh20190412 |
4082 |
139.2800 |
12-Apr-2019 10:01:15 |
XLON |
01002010000041244-E0dcolPLxAAN20190412 |
943 |
139.2200 |
12-Apr-2019 10:01:45 |
XLON |
01002010000041318-E0dcolPLxAPp20190412 |
8026 |
139.2200 |
12-Apr-2019 10:01:45 |
XLON |
01002010000041318-E0dcolPLxAPr20190412 |
4452 |
139.2000 |
12-Apr-2019 10:01:45 |
XLON |
11002110000041303-E0dcolPLxAR020190412 |
5383 |
139.2000 |
12-Apr-2019 10:01:45 |
XLON |
11002110000041303-E0dcolPLxAQx20190412 |
3675 |
139.2600 |
12-Apr-2019 10:03:27 |
XLON |
11002110000041806-E0dcolPLxBWd20190412 |
407 |
139.2600 |
12-Apr-2019 10:03:28 |
XLON |
11002110000041806-E0dcolPLxBZV20190412 |
3715 |
139.2400 |
12-Apr-2019 10:03:39 |
XLON |
11002110000041888-E0dcolPLxBoW20190412 |
1553 |
139.2200 |
12-Apr-2019 10:03:41 |
XLON |
11002110000041852-E0dcolPLxBpI20190412 |
3175 |
139.2200 |
12-Apr-2019 10:04:15 |
XLON |
11002110000041852-E0dcolPLxC9n20190412 |
4018 |
139.2000 |
12-Apr-2019 10:04:37 |
XLON |
01002010000041875-E0dcolPLxCKZ20190412 |
9003 |
139.2200 |
12-Apr-2019 10:05:05 |
XLON |
01002010000042256-E0dcolPLxCof20190412 |
9775 |
139.1800 |
12-Apr-2019 10:05:15 |
XLON |
01002010000042318-E0dcolPLxD0O20190412 |
3161 |
139.1600 |
12-Apr-2019 10:05:27 |
XLON |
11002110000042360-E0dcolPLxDEf20190412 |
9199 |
139.1600 |
12-Apr-2019 10:05:27 |
XLON |
11002110000042360-E0dcolPLxDEm20190412 |
839 |
139.1600 |
12-Apr-2019 10:07:39 |
XLON |
01002010000043013-E0dcolPLxFJ120190412 |
8386 |
139.1600 |
12-Apr-2019 10:07:39 |
XLON |
01002010000042966-E0dcolPLxFIr20190412 |
5640 |
139.1600 |
12-Apr-2019 10:07:39 |
XLON |
01002010000042996-E0dcolPLxFIw20190412 |
1738 |
139.1600 |
12-Apr-2019 10:07:39 |
XLON |
01002010000042996-E0dcolPLxFIz20190412 |
1008 |
139.1600 |
12-Apr-2019 10:07:39 |
XLON |
01002010000042996-E0dcolPLxFIt20190412 |
8386 |
139.1400 |
12-Apr-2019 10:07:41 |
XLON |
11002110000042984-E0dcolPLxFJg20190412 |
7006 |
139.1400 |
12-Apr-2019 10:08:37 |
XLON |
01002010000043116-E0dcolPLxG3W20190412 |
4503 |
139.1400 |
12-Apr-2019 10:08:37 |
XLON |
11002110000043239-E0dcolPLxG3a20190412 |
9655 |
139.0600 |
12-Apr-2019 10:10:20 |
XLON |
01002010000043788-E0dcolPLxHS220190412 |
1354 |
139.0600 |
12-Apr-2019 10:10:20 |
XLON |
01002010000043788-E0dcolPLxHS620190412 |
984 |
139.0200 |
12-Apr-2019 10:10:29 |
XLON |
11002110000043525-E0dcolPLxHYW20190412 |
5280 |
139.0200 |
12-Apr-2019 10:11:06 |
XLON |
11002110000043525-E0dcolPLxI9N20190412 |
1948 |
139.0200 |
12-Apr-2019 10:11:16 |
XLON |
11002110000043991-E0dcolPLxIHj20190412 |
2743 |
139.0200 |
12-Apr-2019 10:11:16 |
XLON |
11002110000043525-E0dcolPLxIHR20190412 |
4976 |
139.0200 |
12-Apr-2019 10:11:16 |
XLON |
01002010000044014-E0dcolPLxIHl20190412 |
10000 |
139.0200 |
12-Apr-2019 10:11:16 |
XLON |
11002110000043991-E0dcolPLxIHZ20190412 |
4544 |
139.0200 |
12-Apr-2019 10:11:16 |
XLON |
11002110000043971-E0dcolPLxIHX20190412 |
2638 |
139.0200 |
12-Apr-2019 10:11:16 |
XLON |
11002110000043991-E0dcolPLxIHf20190412 |
6168 |
139.0400 |
12-Apr-2019 10:14:07 |
XLON |
11002110000044970-E0dcolPLxKXK20190412 |
7900 |
139.0200 |
12-Apr-2019 10:14:16 |
XLON |
01002010000044586-E0dcolPLxKb420190412 |
5329 |
138.9800 |
12-Apr-2019 10:14:54 |
XLON |
01002010000045012-E0dcolPLxLAH20190412 |
8006 |
138.9400 |
12-Apr-2019 10:15:02 |
XLON |
01002010000045020-E0dcolPLxLL220190412 |
6681 |
138.9800 |
12-Apr-2019 10:15:02 |
XLON |
01002010000045012-E0dcolPLxLKA20190412 |
2317 |
138.9400 |
12-Apr-2019 10:16:10 |
XLON |
11002110000045787-E0dcolPLxMCW20190412 |
10000 |
138.9400 |
12-Apr-2019 10:16:15 |
XLON |
11002110000045787-E0dcolPLxMGZ20190412 |
1445 |
138.9400 |
12-Apr-2019 10:16:15 |
XLON |
11002110000045787-E0dcolPLxMH020190412 |
8591 |
138.9000 |
12-Apr-2019 10:16:23 |
XLON |
11002110000045749-E0dcolPLxMPw20190412 |
11462 |
138.9000 |
12-Apr-2019 10:16:23 |
XLON |
11002110000045749-E0dcolPLxMPs20190412 |
4737 |
139.0000 |
12-Apr-2019 10:19:34 |
XLON |
01002010000046779-E0dcolPLxODY20190412 |
7235 |
138.9600 |
12-Apr-2019 10:19:48 |
XLON |
11002110000046773-E0dcolPLxOJk20190412 |
4704 |
138.9600 |
12-Apr-2019 10:19:48 |
XLON |
11002110000046773-E0dcolPLxOJn20190412 |
12918 |
138.9400 |
12-Apr-2019 10:20:08 |
XLON |
11002110000046824-E0dcolPLxOfN20190412 |
3927 |
138.9000 |
12-Apr-2019 10:20:23 |
XLON |
01002010000046831-E0dcolPLxOwY20190412 |
8405 |
138.8800 |
12-Apr-2019 10:20:23 |
XLON |
11002110000046894-E0dcolPLxOx620190412 |
3710 |
138.8600 |
12-Apr-2019 10:20:34 |
XLON |
01002010000047005-E0dcolPLxP6E20190412 |
367 |
138.8600 |
12-Apr-2019 10:20:34 |
XLON |
01002010000047005-E0dcolPLxP6H20190412 |
11240 |
138.8000 |
12-Apr-2019 10:22:00 |
XLON |
11002110000047289-E0dcolPLxQ2Q20190412 |
3793 |
138.7000 |
12-Apr-2019 10:23:29 |
XLON |
01002010000047646-E0dcolPLxRCt20190412 |
6323 |
138.7000 |
12-Apr-2019 10:23:29 |
XLON |
01002010000047646-E0dcolPLxRCw20190412 |
2937 |
138.6800 |
12-Apr-2019 10:23:32 |
XLON |
01002010000047867-E0dcolPLxREF20190412 |
6887 |
138.7400 |
12-Apr-2019 10:24:32 |
XLON |
11002110000048672-E0dcolPLxS9C20190412 |
4057 |
138.7400 |
12-Apr-2019 10:24:32 |
XLON |
01002010000048678-E0dcolPLxS9A20190412 |
12010 |
138.7000 |
12-Apr-2019 10:24:32 |
XLON |
01002010000048679-E0dcolPLxS9W20190412 |
16699 |
138.7000 |
12-Apr-2019 10:27:17 |
XLON |
01002010000049618-E0dcolPLxUDn20190412 |
11585 |
138.6800 |
12-Apr-2019 10:27:17 |
XLON |
01002010000049565-E0dcolPLxUFA20190412 |
3739 |
138.6600 |
12-Apr-2019 10:27:21 |
XLON |
11002110000049604-E0dcolPLxUIs20190412 |
4082 |
138.8800 |
12-Apr-2019 10:30:19 |
XLON |
11002110000050934-E0dcolPLxWq320190412 |
894 |
138.8800 |
12-Apr-2019 10:30:19 |
XLON |
11002110000051061-E0dcolPLxWq520190412 |
520 |
138.9000 |
12-Apr-2019 10:30:59 |
XLON |
11002110000051587-E0dcolPLxXLY20190412 |
2996 |
138.9000 |
12-Apr-2019 10:30:59 |
XLON |
01002010000051601-E0dcolPLxXLW20190412 |
4299 |
138.9400 |
12-Apr-2019 10:31:24 |
XLON |
11002110000051860-E0dcolPLxXnH20190412 |
4384 |
138.9400 |
12-Apr-2019 10:31:49 |
XLON |
11002110000051955-E0dcolPLxXyb20190412 |
3720 |
138.9400 |
12-Apr-2019 10:31:55 |
XLON |
11002110000052072-E0dcolPLxY0Z20190412 |
665 |
138.9400 |
12-Apr-2019 10:31:55 |
XLON |
11002110000052072-E0dcolPLxY0c20190412 |
28 |
138.9400 |
12-Apr-2019 10:32:24 |
XLON |
01002010000052249-E0dcolPLxYEW20190412 |
4347 |
138.9400 |
12-Apr-2019 10:32:24 |
XLON |
01002010000052249-E0dcolPLxYEH20190412 |
1339 |
138.9400 |
12-Apr-2019 10:32:39 |
XLON |
11002110000052447-E0dcolPLxYIx20190412 |
18 |
138.9600 |
12-Apr-2019 10:33:29 |
XLON |
01002010000052883-E0dcolPLxYlW20190412 |
295 |
138.9600 |
12-Apr-2019 10:33:29 |
XLON |
01002010000052883-E0dcolPLxYlM20190412 |
3993 |
138.9800 |
12-Apr-2019 10:33:30 |
XLON |
01002010000052897-E0dcolPLxYmG20190412 |
2504 |
138.9800 |
12-Apr-2019 10:33:30 |
XLON |
01002010000052897-E0dcolPLxYmI20190412 |
203 |
138.9800 |
12-Apr-2019 10:33:31 |
XLON |
11002110000052892-E0dcolPLxYmj20190412 |
6537 |
139.0200 |
12-Apr-2019 10:33:44 |
XLON |
11002110000052952-E0dcolPLxYts20190412 |
4359 |
139.0400 |
12-Apr-2019 10:33:58 |
XLON |
11002110000053027-E0dcolPLxZ7020190412 |
4351 |
139.0400 |
12-Apr-2019 10:34:39 |
XLON |
11002110000053112-E0dcolPLxZZn20190412 |
3755 |
139.0400 |
12-Apr-2019 10:34:39 |
XLON |
11002110000053190-E0dcolPLxZZr20190412 |
4546 |
139.0400 |
12-Apr-2019 10:35:04 |
XLON |
01002010000053294-E0dcolPLxZit20190412 |
6068 |
139.0000 |
12-Apr-2019 10:35:20 |
XLON |
01002010000053407-E0dcolPLxZvx20190412 |
2015 |
139.0600 |
12-Apr-2019 10:36:18 |
XLON |
01002010000053647-E0dcolPLxaZw20190412 |
3500 |
139.0600 |
12-Apr-2019 10:36:18 |
XLON |
01002010000053647-E0dcolPLxaZs20190412 |
2563 |
139.0600 |
12-Apr-2019 10:36:18 |
XLON |
01002010000053647-E0dcolPLxaZu20190412 |
3729 |
139.0600 |
12-Apr-2019 10:36:18 |
XLON |
01002010000053647-E0dcolPLxaZq20190412 |
2665 |
139.0600 |
12-Apr-2019 10:36:51 |
XLON |
11002110000053732-E0dcolPLxalu20190412 |
1692 |
139.0600 |
12-Apr-2019 10:36:51 |
XLON |
11002110000053732-E0dcolPLxalw20190412 |
8766 |
139.0800 |
12-Apr-2019 10:39:26 |
XLON |
11002110000054679-E0dcolPLxcFp20190412 |
4036 |
139.1800 |
12-Apr-2019 10:39:47 |
XLON |
11002110000054793-E0dcolPLxcT820190412 |
4649 |
139.1800 |
12-Apr-2019 10:39:47 |
XLON |
01002010000054841-E0dcolPLxcSs20190412 |
3500 |
139.1800 |
12-Apr-2019 10:39:48 |
XLON |
01002010000054842-E0dcolPLxcTX20190412 |
13816 |
139.1800 |
12-Apr-2019 10:39:49 |
XLON |
11002110000054797-E0dcolPLxcTy20190412 |
4275 |
139.1600 |
12-Apr-2019 10:40:11 |
XLON |
01002010000054921-E0dcolPLxchK20190412 |
4268 |
139.2400 |
12-Apr-2019 10:40:47 |
XLON |
01002010000055030-E0dcolPLxcza20190412 |
4010 |
139.3000 |
12-Apr-2019 10:41:00 |
XLON |
11002110000055006-E0dcolPLxd8Y20190412 |
1434 |
139.3200 |
12-Apr-2019 10:41:17 |
XLON |
01002010000055083-E0dcolPLxdHF20190412 |
2888 |
139.3200 |
12-Apr-2019 10:41:17 |
XLON |
01002010000055083-E0dcolPLxdHD20190412 |
2367 |
139.3200 |
12-Apr-2019 10:41:38 |
XLON |
01002010000055145-E0dcolPLxdRT20190412 |
1887 |
139.3200 |
12-Apr-2019 10:41:38 |
XLON |
01002010000055145-E0dcolPLxdRR20190412 |
4256 |
139.4000 |
12-Apr-2019 10:42:00 |
XLON |
01002010000055223-E0dcolPLxdnx20190412 |
4241 |
139.4200 |
12-Apr-2019 10:42:45 |
XLON |
11002110000055343-E0dcolPLxe9420190412 |
3856 |
139.4200 |
12-Apr-2019 10:42:45 |
XLON |
01002010000055422-E0dcolPLxe9C20190412 |
4239 |
139.5200 |
12-Apr-2019 10:43:26 |
XLON |
11002110000055536-E0dcolPLxeqr20190412 |
3844 |
139.5200 |
12-Apr-2019 10:43:26 |
XLON |
01002010000055571-E0dcolPLxer120190412 |
3885 |
139.4600 |
12-Apr-2019 10:43:46 |
XLON |
01002010000055750-E0dcolPLxf5020190412 |
343 |
139.4600 |
12-Apr-2019 10:43:46 |
XLON |
01002010000055750-E0dcolPLxf5320190412 |
3561 |
139.5000 |
12-Apr-2019 10:44:15 |
XLON |
01002010000055925-E0dcolPLxfR320190412 |
663 |
139.5000 |
12-Apr-2019 10:44:15 |
XLON |
01002010000055925-E0dcolPLxfR520190412 |
2598 |
139.4800 |
12-Apr-2019 10:44:30 |
XLON |
11002110000055955-E0dcolPLxfgt20190412 |
1618 |
139.4800 |
12-Apr-2019 10:44:49 |
XLON |
11002110000055955-E0dcolPLxfoo20190412 |
1322 |
139.5200 |
12-Apr-2019 10:44:59 |
XLON |
11002110000056035-E0dcolPLxfw620190412 |
2893 |
139.5200 |
12-Apr-2019 10:44:59 |
XLON |
11002110000056035-E0dcolPLxfw820190412 |
501 |
139.5400 |
12-Apr-2019 10:45:22 |
XLON |
11002110000056097-E0dcolPLxgBb20190412 |
323 |
139.5400 |
12-Apr-2019 10:45:23 |
XLON |
01002010000056132-E0dcolPLxgCp20190412 |
4904 |
139.5400 |
12-Apr-2019 10:45:35 |
XLON |
01002010000056132-E0dcolPLxgSE20190412 |
200 |
139.5400 |
12-Apr-2019 10:45:35 |
XLON |
01002010000056132-E0dcolPLxgSC20190412 |
1237 |
139.5400 |
12-Apr-2019 10:45:45 |
XLON |
01002010000056205-E0dcolPLxgbY20190412 |
2965 |
139.5400 |
12-Apr-2019 10:45:45 |
XLON |
01002010000056205-E0dcolPLxgba20190412 |
773 |
139.5400 |
12-Apr-2019 10:46:07 |
XLON |
01002010000056254-E0dcolPLxgjX20190412 |
960 |
139.5400 |
12-Apr-2019 10:46:13 |
XLON |
01002010000056254-E0dcolPLxgmu20190412 |
2466 |
139.5400 |
12-Apr-2019 10:46:13 |
XLON |
01002010000056254-E0dcolPLxgmw20190412 |
1326 |
139.4800 |
12-Apr-2019 10:46:30 |
XLON |
11002110000056249-E0dcolPLxguI20190412 |
3500 |
139.4800 |
12-Apr-2019 10:46:30 |
XLON |
11002110000056249-E0dcolPLxguG20190412 |
868 |
139.4800 |
12-Apr-2019 10:46:30 |
XLON |
11002110000056249-E0dcolPLxguE20190412 |
2106 |
139.4400 |
12-Apr-2019 10:46:58 |
XLON |
01002010000056280-E0dcolPLxh5u20190412 |
6910 |
139.4600 |
12-Apr-2019 10:47:26 |
XLON |
01002010000056458-E0dcolPLxhEM20190412 |
1579 |
139.4600 |
12-Apr-2019 10:47:26 |
XLON |
01002010000056480-E0dcolPLxhEQ20190412 |
1504 |
139.4600 |
12-Apr-2019 10:47:26 |
XLON |
11002110000056413-E0dcolPLxhEO20190412 |
8678 |
139.4600 |
12-Apr-2019 10:47:26 |
XLON |
11002110000056451-E0dcolPLxhES20190412 |
4026 |
139.4400 |
12-Apr-2019 10:47:32 |
XLON |
01002010000056280-E0dcolPLxhHY20190412 |
2494 |
139.4800 |
12-Apr-2019 10:49:20 |
XLON |
11002110000057800-E0dcolPLxipB20190412 |
3500 |
139.4800 |
12-Apr-2019 10:49:20 |
XLON |
11002110000057800-E0dcolPLxipD20190412 |
7722 |
139.4400 |
12-Apr-2019 10:49:30 |
XLON |
01002010000057847-E0dcolPLxj2E20190412 |
4297 |
139.4400 |
12-Apr-2019 10:50:23 |
XLON |
11002110000058201-E0dcolPLxjlL20190412 |
7588 |
139.5200 |
12-Apr-2019 10:50:54 |
XLON |
01002010000058379-E0dcolPLxkIP20190412 |
4066 |
139.5800 |
12-Apr-2019 10:51:53 |
XLON |
01002010000058553-E0dcolPLxlCZ20190412 |
3764 |
139.5800 |
12-Apr-2019 10:51:53 |
XLON |
11002110000058515-E0dcolPLxlCb20190412 |
294 |
139.5800 |
12-Apr-2019 10:52:08 |
XLON |
11002110000058561-E0dcolPLxlOX20190412 |
1283 |
139.6000 |
12-Apr-2019 10:52:09 |
XLON |
01002010000058637-E0dcolPLxlP620190412 |
2082 |
139.7000 |
12-Apr-2019 10:52:17 |
XLON |
11002110000058585-E0dcolPLxlec20190412 |
698 |
139.7000 |
12-Apr-2019 10:52:17 |
XLON |
11002110000058585-E0dcolPLxlea20190412 |
4266 |
139.7000 |
12-Apr-2019 10:52:31 |
XLON |
01002010000058691-E0dcolPLxlwM20190412 |
4249 |
139.7200 |
12-Apr-2019 10:52:55 |
XLON |
01002010000058736-E0dcolPLxmJW20190412 |
58 |
139.7200 |
12-Apr-2019 10:52:55 |
XLON |
01002010000058736-E0dcolPLxmJY20190412 |
2490 |
139.7400 |
12-Apr-2019 10:53:17 |
XLON |
01002010000058799-E0dcolPLxmkp20190412 |
1810 |
139.7400 |
12-Apr-2019 10:53:17 |
XLON |
01002010000058799-E0dcolPLxmkn20190412 |
4297 |
139.7600 |
12-Apr-2019 10:53:44 |
XLON |
01002010000058935-E0dcolPLxnFX20190412 |
4296 |
139.7600 |
12-Apr-2019 10:54:19 |
XLON |
01002010000059054-E0dcolPLxnom20190412 |
1442 |
139.7800 |
12-Apr-2019 10:54:26 |
XLON |
01002010000059072-E0dcolPLxnrg20190412 |
1743 |
139.7800 |
12-Apr-2019 10:54:26 |
XLON |
01002010000059072-E0dcolPLxnrl20190412 |
1100 |
139.7800 |
12-Apr-2019 10:54:26 |
XLON |
01002010000059072-E0dcolPLxnrn20190412 |
4287 |
139.8000 |
12-Apr-2019 10:54:49 |
XLON |
01002010000059115-E0dcolPLxoVk20190412 |
4281 |
139.8000 |
12-Apr-2019 10:55:15 |
XLON |
01002010000059203-E0dcolPLxopw20190412 |
450 |
139.7200 |
12-Apr-2019 10:55:35 |
XLON |
01002010000059283-E0dcolPLxpRL20190412 |
2503 |
139.7200 |
12-Apr-2019 10:55:35 |
XLON |
01002010000059283-E0dcolPLxpRH20190412 |
1323 |
139.7200 |
12-Apr-2019 10:55:35 |
XLON |
01002010000059283-E0dcolPLxpRJ20190412 |
496 |
139.7200 |
12-Apr-2019 10:55:58 |
XLON |
01002010000059339-E0dcolPLxptZ20190412 |
1264 |
139.7200 |
12-Apr-2019 10:56:10 |
XLON |
01002010000059339-E0dcolPLxq4h20190412 |
2516 |
139.7200 |
12-Apr-2019 10:56:10 |
XLON |
01002010000059339-E0dcolPLxq4j20190412 |
745 |
139.7200 |
12-Apr-2019 10:56:21 |
XLON |
11002110000059270-E0dcolPLxqHV20190412 |
1481 |
139.7200 |
12-Apr-2019 10:56:21 |
XLON |
11002110000059270-E0dcolPLxqHT20190412 |
4267 |
139.7200 |
12-Apr-2019 10:56:33 |
XLON |
11002110000059277-E0dcolPLxqRO20190412 |
5 |
139.7200 |
12-Apr-2019 10:56:56 |
XLON |
11002110000059347-E0dcolPLxqiB20190412 |
1786 |
139.7200 |
12-Apr-2019 10:56:56 |
XLON |
11002110000059347-E0dcolPLxqi920190412 |
2476 |
139.7200 |
12-Apr-2019 10:56:56 |
XLON |
11002110000059347-E0dcolPLxqi720190412 |
4144 |
139.7800 |
12-Apr-2019 10:58:06 |
XLON |
01002010000059727-E0dcolPLxrtd20190412 |
3730 |
139.7800 |
12-Apr-2019 10:58:06 |
XLON |
01002010000059744-E0dcolPLxrtf20190412 |
3813 |
139.7800 |
12-Apr-2019 10:58:06 |
XLON |
11002110000059638-E0dcolPLxrth20190412 |
1259 |
139.7800 |
12-Apr-2019 10:58:22 |
XLON |
11002110000059740-E0dcolPLxsDQ20190412 |
2964 |
139.7800 |
12-Apr-2019 10:58:22 |
XLON |
11002110000059740-E0dcolPLxsDS20190412 |
4248 |
139.7800 |
12-Apr-2019 10:59:31 |
XLON |
01002010000059984-E0dcolPLxthm20190412 |
3870 |
139.7800 |
12-Apr-2019 10:59:31 |
XLON |
01002010000060212-E0dcolPLxthy20190412 |
3877 |
139.7800 |
12-Apr-2019 10:59:31 |
XLON |
11002110000059974-E0dcolPLxths20190412 |
100 |
139.7800 |
12-Apr-2019 11:00:00 |
XLON |
11002110000060256-E0dcolPLxuV620190412 |
4564 |
139.7800 |
12-Apr-2019 11:00:00 |
XLON |
11002110000060256-E0dcolPLxuV820190412 |
3862 |
139.7800 |
12-Apr-2019 11:00:50 |
XLON |
01002010000060674-E0dcolPLxvEu20190412 |
4148 |
139.7800 |
12-Apr-2019 11:00:50 |
XLON |
01002010000060566-E0dcolPLxvEo20190412 |
400 |
139.7800 |
12-Apr-2019 11:00:50 |
XLON |
01002010000060566-E0dcolPLxvEm20190412 |
4232 |
139.8000 |
12-Apr-2019 11:01:01 |
XLON |
01002010000060865-E0dcolPLxvOE20190412 |
2976 |
139.8000 |
12-Apr-2019 11:01:24 |
XLON |
01002010000060984-E0dcolPLxvaa20190412 |
1247 |
139.8000 |
12-Apr-2019 11:01:24 |
XLON |
01002010000060984-E0dcolPLxvaY20190412 |
4224 |
139.9000 |
12-Apr-2019 11:01:58 |
XLON |
01002010000061147-E0dcolPLxvuh20190412 |
1899 |
139.9200 |
12-Apr-2019 11:02:57 |
XLON |
01002010000061440-E0dcolPLxwOJ20190412 |
2322 |
139.9200 |
12-Apr-2019 11:02:57 |
XLON |
01002010000061440-E0dcolPLxwOL20190412 |
3850 |
139.9200 |
12-Apr-2019 11:02:57 |
XLON |
11002110000061397-E0dcolPLxwON20190412 |
2937 |
139.9200 |
12-Apr-2019 11:02:58 |
XLON |
01002010000061685-E0dcolPLxwP320190412 |
2014 |
139.9200 |
12-Apr-2019 11:02:58 |
XLON |
01002010000061685-E0dcolPLxwP520190412 |
3843 |
140.0000 |
12-Apr-2019 11:04:41 |
XLON |
01002010000062495-E0dcolPLxxsn20190412 |
3844 |
140.0000 |
12-Apr-2019 11:04:41 |
XLON |
11002110000062425-E0dcolPLxxsl20190412 |
2330 |
140.0200 |
12-Apr-2019 11:04:45 |
XLON |
11002110000062455-E0dcolPLxxw520190412 |
9742 |
140.0600 |
12-Apr-2019 11:04:49 |
XLON |
11002110000062491-E0dcolPLxy3E20190412 |
6305 |
140.0000 |
12-Apr-2019 11:05:09 |
XLON |
11002110000062636-E0dcolPLxyDp20190412 |
3187 |
140.0000 |
12-Apr-2019 11:05:59 |
XLON |
11002110000062779-E0dcolPLxyXJ20190412 |
1100 |
140.0000 |
12-Apr-2019 11:05:59 |
XLON |
11002110000062779-E0dcolPLxyXH20190412 |
4197 |
140.0000 |
12-Apr-2019 11:06:14 |
XLON |
01002010000062947-E0dcolPLxyph20190412 |
4267 |
140.0000 |
12-Apr-2019 11:06:48 |
XLON |
01002010000063081-E0dcolPLxzEF20190412 |
4305 |
139.9600 |
12-Apr-2019 11:06:54 |
XLON |
11002110000063128-E0dcolPLxzJx20190412 |
1110 |
139.9000 |
12-Apr-2019 11:07:17 |
XLON |
11002110000063240-E0dcolPLxzal20190412 |
3500 |
139.9000 |
12-Apr-2019 11:07:17 |
XLON |
11002110000063240-E0dcolPLxzaj20190412 |
5867 |
139.8800 |
12-Apr-2019 11:07:26 |
XLON |
01002010000063324-E0dcolPLxzfJ20190412 |
5885 |
139.9600 |
12-Apr-2019 11:08:38 |
XLON |
11002110000063640-E0dcolPLy0Qa20190412 |
1389 |
140.1000 |
12-Apr-2019 11:09:48 |
XLON |
11002110000064200-E0dcolPLy1bi20190412 |
3500 |
140.1400 |
12-Apr-2019 11:10:19 |
XLON |
11002110000064412-E0dcolPLy1un20190412 |
5005 |
140.1400 |
12-Apr-2019 11:10:19 |
XLON |
01002010000064457-E0dcolPLy1ts20190412 |
5004 |
140.1400 |
12-Apr-2019 11:10:19 |
XLON |
11002110000064376-E0dcolPLy1tw20190412 |
6239 |
140.1400 |
12-Apr-2019 11:10:20 |
XLON |
01002010000064499-E0dcolPLy1vQ20190412 |
3279 |
140.1600 |
12-Apr-2019 11:10:46 |
XLON |
11002110000064532-E0dcolPLy29620190412 |
675 |
140.1600 |
12-Apr-2019 11:11:01 |
XLON |
01002010000064702-E0dcolPLy2LJ20190412 |
3500 |
140.1600 |
12-Apr-2019 11:11:01 |
XLON |
01002010000064702-E0dcolPLy2LH20190412 |
506 |
140.1200 |
12-Apr-2019 11:11:24 |
XLON |
11002110000064793-E0dcolPLy2ik20190412 |
724 |
140.1200 |
12-Apr-2019 11:11:40 |
XLON |
01002010000064898-E0dcolPLy2wZ20190412 |
4120 |
140.1200 |
12-Apr-2019 11:11:40 |
XLON |
01002010000064898-E0dcolPLy2wb20190412 |
3500 |
140.2200 |
12-Apr-2019 11:11:59 |
XLON |
01002010000065096-E0dcolPLy3Dk20190412 |
716 |
140.2000 |
12-Apr-2019 11:12:13 |
XLON |
11002110000065093-E0dcolPLy3PK20190412 |
3816 |
140.3000 |
12-Apr-2019 11:13:39 |
XLON |
11002110000065471-E0dcolPLy4HC20190412 |
3522 |
140.3000 |
12-Apr-2019 11:13:39 |
XLON |
01002010000065534-E0dcolPLy4HE20190412 |
11009 |
140.3000 |
12-Apr-2019 11:13:41 |
XLON |
11002110000065509-E0dcolPLy4J220190412 |
3500 |
140.3000 |
12-Apr-2019 11:13:58 |
XLON |
01002010000065662-E0dcolPLy4Ql20190412 |
757 |
140.3000 |
12-Apr-2019 11:13:58 |
XLON |
01002010000065662-E0dcolPLy4Qn20190412 |
682 |
140.2600 |
12-Apr-2019 11:14:22 |
XLON |
01002010000065751-E0dcolPLy4m820190412 |
3500 |
140.2600 |
12-Apr-2019 11:14:22 |
XLON |
01002010000065751-E0dcolPLy4m620190412 |
126 |
140.2200 |
12-Apr-2019 11:14:50 |
XLON |
11002110000065807-E0dcolPLy57S20190412 |
5022 |
140.2200 |
12-Apr-2019 11:15:04 |
XLON |
11002110000065933-E0dcolPLy5Ep20190412 |
695 |
140.2200 |
12-Apr-2019 11:15:25 |
XLON |
11002110000066020-E0dcolPLy5RJ20190412 |
205 |
140.2200 |
12-Apr-2019 11:15:25 |
XLON |
11002110000066023-E0dcolPLy5RL20190412 |
14 |
140.2200 |
12-Apr-2019 11:15:25 |
XLON |
11002110000066023-E0dcolPLy5RP20190412 |
8672 |
140.2200 |
12-Apr-2019 11:15:25 |
XLON |
11002110000065955-E0dcolPLy5R920190412 |
6736 |
140.2200 |
12-Apr-2019 11:15:25 |
XLON |
01002010000066082-E0dcolPLy5RF20190412 |
136 |
140.2200 |
12-Apr-2019 11:15:25 |
XLON |
11002110000066020-E0dcolPLy5RH20190412 |
5911 |
140.1800 |
12-Apr-2019 11:15:39 |
XLON |
01002010000066084-E0dcolPLy5ba20190412 |
4912 |
140.1800 |
12-Apr-2019 11:16:10 |
XLON |
01002010000066209-E0dcolPLy6A420190412 |
2884 |
140.1600 |
12-Apr-2019 11:16:13 |
XLON |
11002110000066151-E0dcolPLy6Be20190412 |
8334 |
140.1600 |
12-Apr-2019 11:16:13 |
XLON |
11002110000066151-E0dcolPLy6BS20190412 |
4384 |
140.1600 |
12-Apr-2019 11:16:13 |
XLON |
11002110000066151-E0dcolPLy6Bc20190412 |
2481 |
140.1400 |
12-Apr-2019 11:16:13 |
XLON |
01002010000066210-E0dcolPLy6Ci20190412 |
5000 |
140.1400 |
12-Apr-2019 11:16:13 |
XLON |
01002010000066210-E0dcolPLy6Cd20190412 |
5000 |
140.1400 |
12-Apr-2019 11:16:13 |
XLON |
01002010000066210-E0dcolPLy6Cf20190412 |
10690 |
140.1800 |
12-Apr-2019 11:16:13 |
XLON |
01002010000066209-E0dcolPLy6Aq20190412 |
5455 |
140.0400 |
12-Apr-2019 11:18:34 |
XLON |
11002110000066598-E0dcolPLy7U220190412 |
2742 |
140.0400 |
12-Apr-2019 11:18:34 |
XLON |
11002110000066598-E0dcolPLy7U020190412 |
8198 |
140.1000 |
12-Apr-2019 11:20:10 |
XLON |
01002010000067114-E0dcolPLy8ZQ20190412 |
7471 |
140.0600 |
12-Apr-2019 11:20:19 |
XLON |
11002110000067042-E0dcolPLy8gg20190412 |
2759 |
140.0600 |
12-Apr-2019 11:20:19 |
XLON |
11002110000067042-E0dcolPLy8gc20190412 |
15345 |
140.0400 |
12-Apr-2019 11:21:03 |
XLON |
11002110000067278-E0dcolPLy9C320190412 |
10739 |
140.0000 |
12-Apr-2019 11:21:11 |
XLON |
01002010000067359-E0dcolPLy9Lu20190412 |
2070 |
139.9800 |
12-Apr-2019 11:21:16 |
XLON |
01002010000067390-E0dcolPLy9Rp20190412 |
2225 |
139.9800 |
12-Apr-2019 11:21:18 |
XLON |
01002010000067390-E0dcolPLy9SQ20190412 |
4082 |
139.8800 |
12-Apr-2019 11:24:40 |
XLON |
01002010000067719-E0dcolPLyBOt20190412 |
3880 |
139.8600 |
12-Apr-2019 11:25:18 |
XLON |
11002110000068075-E0dcolPLyBtu20190412 |
3956 |
139.8600 |
12-Apr-2019 11:25:18 |
XLON |
11002110000067641-E0dcolPLyBts20190412 |
9577 |
139.9000 |
12-Apr-2019 11:26:50 |
XLON |
11002110000068665-E0dcolPLyCmV20190412 |
6250 |
139.9800 |
12-Apr-2019 11:27:58 |
XLON |
11002110000068942-E0dcolPLyDso20190412 |
4759 |
139.9800 |
12-Apr-2019 11:27:58 |
XLON |
11002110000068942-E0dcolPLyDsq20190412 |
14011 |
139.9600 |
12-Apr-2019 11:28:01 |
XLON |
01002010000068983-E0dcolPLyDuQ20190412 |
6005 |
139.9200 |
12-Apr-2019 11:28:34 |
XLON |
01002010000069021-E0dcolPLyEA120190412 |
9729 |
140.1200 |
12-Apr-2019 11:30:59 |
XLON |
01002010000069886-E0dcolPLyFs420190412 |
1149 |
140.0800 |
12-Apr-2019 11:31:04 |
XLON |
11002110000069753-E0dcolPLyFvD20190412 |
2168 |
140.0800 |
12-Apr-2019 11:31:04 |
XLON |
11002110000069753-E0dcolPLyFvI20190412 |
4825 |
140.1000 |
12-Apr-2019 11:31:12 |
XLON |
11002110000069840-E0dcolPLyG5g20190412 |
3711 |
140.0800 |
12-Apr-2019 11:32:25 |
XLON |
11002110000069828-E0dcolPLyGyJ20190412 |
371 |
140.0600 |
12-Apr-2019 11:32:26 |
XLON |
11002110000070014-E0dcolPLyGzt20190412 |
2903 |
139.9800 |
12-Apr-2019 11:33:04 |
XLON |
01002010000070545-E0dcolPLyHOz20190412 |
4614 |
139.9800 |
12-Apr-2019 11:33:04 |
XLON |
01002010000070545-E0dcolPLyHOx20190412 |
12010 |
139.9800 |
12-Apr-2019 11:33:04 |
XLON |
11002110000070415-E0dcolPLyHOv20190412 |
2890 |
139.8600 |
12-Apr-2019 11:34:44 |
XLON |
11002110000070753-E0dcolPLyIfB20190412 |
1218 |
140.0000 |
12-Apr-2019 11:35:23 |
XLON |
11002110000070931-E0dcolPLyJ8P20190412 |
4957 |
140.0000 |
12-Apr-2019 11:35:23 |
XLON |
01002010000070980-E0dcolPLyJ8N20190412 |
897 |
140.0200 |
12-Apr-2019 11:35:23 |
XLON |
11002110000071014-E0dcolPLyJ8F20190412 |
4181 |
140.0200 |
12-Apr-2019 11:35:23 |
XLON |
01002010000071079-E0dcolPLyJ8J20190412 |
1294 |
140.0000 |
12-Apr-2019 11:35:23 |
XLON |
11002110000070935-E0dcolPLyJ8R20190412 |
6124 |
140.0200 |
12-Apr-2019 11:35:23 |
XLON |
01002010000071046-E0dcolPLyJ8B20190412 |
1826 |
140.0200 |
12-Apr-2019 11:35:23 |
XLON |
01002010000071046-E0dcolPLyJ8920190412 |
2979 |
140.0200 |
12-Apr-2019 11:35:23 |
XLON |
11002110000071001-E0dcolPLyJ8D20190412 |
6898 |
140.0200 |
12-Apr-2019 11:35:23 |
XLON |
11002110000071014-E0dcolPLyJ8H20190412 |
12010 |
139.9600 |
12-Apr-2019 11:36:22 |
XLON |
11002110000071238-E0dcolPLyJcM20190412 |
8006 |
139.9200 |
12-Apr-2019 11:36:22 |
XLON |
01002010000071343-E0dcolPLyJdU20190412 |
8527 |
139.9000 |
12-Apr-2019 11:38:43 |
XLON |
11002110000071740-E0dcolPLyKew20190412 |
3969 |
139.9000 |
12-Apr-2019 11:38:43 |
XLON |
11002110000071740-E0dcolPLyKey20190412 |
242 |
139.9400 |
12-Apr-2019 11:39:55 |
XLON |
01002010000071960-E0dcolPLyLKW20190412 |
1474 |
139.9400 |
12-Apr-2019 11:39:55 |
XLON |
01002010000071960-E0dcolPLyLN820190412 |
15012 |
139.9400 |
12-Apr-2019 11:39:56 |
XLON |
11002110000071961-E0dcolPLyLON20190412 |
1417 |
139.9400 |
12-Apr-2019 11:39:56 |
XLON |
01002010000072080-E0dcolPLyLOR20190412 |
6859 |
139.9400 |
12-Apr-2019 11:39:56 |
XLON |
01002010000071960-E0dcolPLyLOH20190412 |
1433 |
139.9400 |
12-Apr-2019 11:39:56 |
XLON |
01002010000071960-E0dcolPLyLOJ20190412 |
4082 |
140.0000 |
12-Apr-2019 11:41:35 |
XLON |
01002010000072783-E0dcolPLyMVK20190412 |
7439 |
139.9600 |
12-Apr-2019 11:42:26 |
XLON |
11002110000072763-E0dcolPLyMyB20190412 |
12696 |
140.0600 |
12-Apr-2019 11:43:09 |
XLON |
01002010000073254-E0dcolPLyNfB20190412 |
15501 |
140.0800 |
12-Apr-2019 11:44:14 |
XLON |
11002110000073438-E0dcolPLyOGl20190412 |
1352 |
140.0200 |
12-Apr-2019 11:44:32 |
XLON |
01002010000073620-E0dcolPLyOd820190412 |
2454 |
140.0200 |
12-Apr-2019 11:44:32 |
XLON |
01002010000073620-E0dcolPLyOcv20190412 |
9023 |
140.0000 |
12-Apr-2019 11:44:42 |
XLON |
01002010000073677-E0dcolPLyOjY20190412 |
11585 |
140.0800 |
12-Apr-2019 11:46:41 |
XLON |
11002110000074262-E0dcolPLyQ1A20190412 |
3602 |
140.0600 |
12-Apr-2019 11:46:45 |
XLON |
11002110000074195-E0dcolPLyQ3C20190412 |
11292 |
140.0600 |
12-Apr-2019 11:46:48 |
XLON |
11002110000074195-E0dcolPLyQ5E20190412 |
12526 |
140.0400 |
12-Apr-2019 11:47:04 |
XLON |
01002010000074361-E0dcolPLyQCz20190412 |
9604 |
140.0800 |
12-Apr-2019 11:48:28 |
XLON |
11002110000074948-E0dcolPLyRWr20190412 |
3726 |
140.0400 |
12-Apr-2019 11:48:53 |
XLON |
01002010000074770-E0dcolPLyRwD20190412 |
5878 |
140.0400 |
12-Apr-2019 11:48:53 |
XLON |
01002010000074770-E0dcolPLyRwB20190412 |
2105 |
139.9000 |
12-Apr-2019 11:49:55 |
XLON |
11002110000075327-E0dcolPLySdm20190412 |
12333 |
139.9000 |
12-Apr-2019 11:50:02 |
XLON |
11002110000075327-E0dcolPLySkF20190412 |
4812 |
139.8400 |
12-Apr-2019 11:50:39 |
XLON |
01002010000075544-E0dcolPLyTBM20190412 |
6217 |
139.8600 |
12-Apr-2019 11:53:04 |
XLON |
11002110000076302-E0dcolPLyUr520190412 |
7770 |
139.8600 |
12-Apr-2019 11:53:04 |
XLON |
11002110000076302-E0dcolPLyUr720190412 |
1904 |
139.8400 |
12-Apr-2019 11:53:10 |
XLON |
11002110000076011-E0dcolPLyUx020190412 |
5780 |
139.8400 |
12-Apr-2019 11:53:36 |
XLON |
01002010000076081-E0dcolPLyVDO20190412 |
2334 |
139.8400 |
12-Apr-2019 11:53:36 |
XLON |
11002110000076011-E0dcolPLyVDM20190412 |
4082 |
139.9000 |
12-Apr-2019 11:55:16 |
XLON |
01002010000076904-E0dcolPLyW8u20190412 |
4082 |
139.8800 |
12-Apr-2019 11:55:42 |
XLON |
11002110000076911-E0dcolPLyWQj20190412 |
4044 |
139.8600 |
12-Apr-2019 11:56:50 |
XLON |
01002010000077462-E0dcolPLyX5F20190412 |
4251 |
139.8400 |
12-Apr-2019 11:57:04 |
XLON |
11002110000077396-E0dcolPLyXCJ20190412 |
197 |
139.8400 |
12-Apr-2019 11:57:04 |
XLON |
11002110000077396-E0dcolPLyXCL20190412 |
4433 |
139.8400 |
12-Apr-2019 11:57:34 |
XLON |
11002110000077620-E0dcolPLyXdq20190412 |
2191 |
139.8600 |
12-Apr-2019 11:58:03 |
XLON |
11002110000077819-E0dcolPLyXy920190412 |
692 |
139.8600 |
12-Apr-2019 11:58:03 |
XLON |
01002010000077894-E0dcolPLyXy720190412 |
4797 |
139.8600 |
12-Apr-2019 11:58:03 |
XLON |
11002110000077807-E0dcolPLyXy520190412 |
4431 |
139.8600 |
12-Apr-2019 11:58:03 |
XLON |
11002110000077783-E0dcolPLyXxz20190412 |
2016 |
139.8600 |
12-Apr-2019 11:58:03 |
XLON |
01002010000077883-E0dcolPLyXy320190412 |
5064 |
139.8600 |
12-Apr-2019 11:58:03 |
XLON |
01002010000077867-E0dcolPLyXy120190412 |
4876 |
140.0000 |
12-Apr-2019 11:59:37 |
XLON |
01002010000078508-E0dcolPLyZ3920190412 |
1231 |
139.9800 |
12-Apr-2019 11:59:47 |
XLON |
11002110000078433-E0dcolPLyZC420190412 |
3199 |
139.9600 |
12-Apr-2019 11:59:47 |
XLON |
01002010000078509-E0dcolPLyZCw20190412 |
4864 |
139.9800 |
12-Apr-2019 11:59:47 |
XLON |
11002110000078433-E0dcolPLyZC920190412 |
2083 |
139.9600 |
12-Apr-2019 11:59:47 |
XLON |
01002010000078509-E0dcolPLyZCy20190412 |
3290 |
139.9000 |
12-Apr-2019 12:02:09 |
XLON |
11002110000079434-E0dcolPLyb0q20190412 |
2704 |
139.9600 |
12-Apr-2019 12:02:19 |
XLON |
11002110000079501-E0dcolPLybLG20190412 |
1924 |
139.9600 |
12-Apr-2019 12:02:19 |
XLON |
11002110000079501-E0dcolPLybLE20190412 |
3791 |
140.0600 |
12-Apr-2019 12:02:39 |
XLON |
01002010000079805-E0dcolPLyc9u20190412 |
1851 |
140.0600 |
12-Apr-2019 12:02:39 |
XLON |
11002110000079720-E0dcolPLyc9n20190412 |
2778 |
140.0600 |
12-Apr-2019 12:02:39 |
XLON |
11002110000079720-E0dcolPLyc9p20190412 |
2023 |
140.0800 |
12-Apr-2019 12:02:41 |
XLON |
01002010000079828-E0dcolPLycBH20190412 |
1847 |
140.0800 |
12-Apr-2019 12:02:41 |
XLON |
01002010000079828-E0dcolPLycBL20190412 |
2656 |
140.0800 |
12-Apr-2019 12:02:41 |
XLON |
01002010000079828-E0dcolPLycBJ20190412 |
4012 |
140.0200 |
12-Apr-2019 12:03:02 |
XLON |
01002010000080046-E0dcolPLycP020190412 |
1348 |
139.9200 |
12-Apr-2019 12:03:22 |
XLON |
11002110000080096-E0dcolPLychC20190412 |
3500 |
139.9200 |
12-Apr-2019 12:03:22 |
XLON |
11002110000080096-E0dcolPLychA20190412 |
4117 |
139.9800 |
12-Apr-2019 12:03:48 |
XLON |
11002110000080247-E0dcolPLyd3420190412 |
3723 |
140.0200 |
12-Apr-2019 12:04:17 |
XLON |
11002110000080491-E0dcolPLydRi20190412 |
2260 |
140.0200 |
12-Apr-2019 12:04:29 |
XLON |
01002010000080635-E0dcolPLydaB20190412 |
2641 |
140.0200 |
12-Apr-2019 12:04:29 |
XLON |
01002010000080635-E0dcolPLyda920190412 |
959 |
140.0000 |
12-Apr-2019 12:04:56 |
XLON |
01002010000080717-E0dcolPLydpx20190412 |
2000 |
140.0000 |
12-Apr-2019 12:04:56 |
XLON |
01002010000080717-E0dcolPLydpr20190412 |
1173 |
140.0000 |
12-Apr-2019 12:04:56 |
XLON |
01002010000080717-E0dcolPLydpv20190412 |
3992 |
140.0000 |
12-Apr-2019 12:05:35 |
XLON |
11002110000080733-E0dcolPLyeDQ20190412 |
3988 |
140.0000 |
12-Apr-2019 12:05:55 |
XLON |
11002110000080817-E0dcolPLyeJS20190412 |
1675 |
140.0000 |
12-Apr-2019 12:05:58 |
XLON |
01002010000080991-E0dcolPLyeLh20190412 |
2314 |
140.0000 |
12-Apr-2019 12:05:58 |
XLON |
01002010000080991-E0dcolPLyeLj20190412 |
3981 |
139.9600 |
12-Apr-2019 12:06:19 |
XLON |
01002010000081088-E0dcolPLyeXp20190412 |
7166 |
139.9200 |
12-Apr-2019 12:06:40 |
XLON |
11002110000081063-E0dcolPLyeiQ20190412 |
3158 |
139.9800 |
12-Apr-2019 12:07:18 |
XLON |
11002110000081257-E0dcolPLyeyu20190412 |
4811 |
139.9800 |
12-Apr-2019 12:07:32 |
XLON |
01002010000081366-E0dcolPLyf3820190412 |
4410 |
139.9400 |
12-Apr-2019 12:07:42 |
XLON |
11002110000081271-E0dcolPLyfBK20190412 |
3500 |
140.0000 |
12-Apr-2019 12:08:46 |
XLON |
01002010000081750-E0dcolPLyft620190412 |
2900 |
140.0000 |
12-Apr-2019 12:08:46 |
XLON |
01002010000081750-E0dcolPLyft420190412 |
568 |
139.9800 |
12-Apr-2019 12:08:46 |
XLON |
11002110000081645-E0dcolPLyfuC20190412 |
5328 |
139.9800 |
12-Apr-2019 12:08:46 |
XLON |
11002110000081605-E0dcolPLyftz20190412 |
377 |
139.9800 |
12-Apr-2019 12:08:46 |
XLON |
11002110000081617-E0dcolPLyfu620190412 |
1614 |
139.9800 |
12-Apr-2019 12:08:46 |
XLON |
01002010000081720-E0dcolPLyfu820190412 |
1585 |
139.9800 |
12-Apr-2019 12:08:46 |
XLON |
11002110000081626-E0dcolPLyfuA20190412 |
1229 |
139.9800 |
12-Apr-2019 12:08:46 |
XLON |
11002110000081605-E0dcolPLyfu420190412 |
4856 |
139.9400 |
12-Apr-2019 12:08:51 |
XLON |
11002110000081651-E0dcolPLyg0620190412 |
3858 |
139.9400 |
12-Apr-2019 12:08:51 |
XLON |
11002110000081651-E0dcolPLyg0420190412 |
95 |
139.9600 |
12-Apr-2019 12:10:45 |
XLON |
11002110000082244-E0dcolPLyh6p20190412 |
10000 |
139.9600 |
12-Apr-2019 12:10:45 |
XLON |
01002010000082293-E0dcolPLyh6h20190412 |
5222 |
139.9600 |
12-Apr-2019 12:10:45 |
XLON |
01002010000082324-E0dcolPLyh6n20190412 |
1685 |
139.9600 |
12-Apr-2019 12:10:45 |
XLON |
01002010000082293-E0dcolPLyh6j20190412 |
3050 |
140.0400 |
12-Apr-2019 12:12:12 |
XLON |
11002110000082592-E0dcolPLyi0I20190412 |
1449 |
140.0400 |
12-Apr-2019 12:12:12 |
XLON |
11002110000082592-E0dcolPLyi0K20190412 |
1713 |
140.0400 |
12-Apr-2019 12:12:12 |
XLON |
11002110000082592-E0dcolPLyi0M20190412 |
5146 |
140.0400 |
12-Apr-2019 12:12:48 |
XLON |
11002110000082669-E0dcolPLyiIz20190412 |
4130 |
140.0400 |
12-Apr-2019 12:13:28 |
XLON |
01002010000082914-E0dcolPLyiye20190412 |
3942 |
140.0400 |
12-Apr-2019 12:13:48 |
XLON |
01002010000083068-E0dcolPLyj5i20190412 |
87 |
140.0200 |
12-Apr-2019 12:14:42 |
XLON |
01002010000083383-E0dcolPLyja020190412 |
3745 |
140.0200 |
12-Apr-2019 12:14:42 |
XLON |
01002010000083293-E0dcolPLyjZu20190412 |
2225 |
140.0200 |
12-Apr-2019 12:14:43 |
XLON |
11002110000083293-E0dcolPLyjbk20190412 |
3803 |
140.0200 |
12-Apr-2019 12:14:43 |
XLON |
01002010000083383-E0dcolPLyjbi20190412 |
1520 |
140.0200 |
12-Apr-2019 12:14:48 |
XLON |
11002110000083293-E0dcolPLyjcK20190412 |
7403 |
140.0200 |
12-Apr-2019 12:14:48 |
XLON |
11002110000083298-E0dcolPLyjcO20190412 |
5942 |
140.0000 |
12-Apr-2019 12:15:36 |
XLON |
01002010000083647-E0dcolPLyk4p20190412 |
3960 |
140.0000 |
12-Apr-2019 12:16:08 |
XLON |
11002110000083636-E0dcolPLykKG20190412 |
262 |
139.9800 |
12-Apr-2019 12:16:19 |
XLON |
11002110000083350-E0dcolPLykQQ20190412 |
4474 |
140.0000 |
12-Apr-2019 12:16:35 |
XLON |
01002010000083825-E0dcolPLykWM20190412 |
1692 |
140.0000 |
12-Apr-2019 12:16:35 |
XLON |
01002010000083825-E0dcolPLykWO20190412 |
4802 |
139.9800 |
12-Apr-2019 12:16:56 |
XLON |
01002010000083821-E0dcolPLykdf20190412 |
1190 |
139.9800 |
12-Apr-2019 12:16:56 |
XLON |
01002010000083823-E0dcolPLykdh20190412 |
6335 |
139.9800 |
12-Apr-2019 12:17:21 |
XLON |
01002010000084010-E0dcolPLykyE20190412 |
4150 |
140.0200 |
12-Apr-2019 12:17:30 |
XLON |
01002010000084032-E0dcolPLyl4320190412 |
4329 |
140.0200 |
12-Apr-2019 12:17:30 |
XLON |
01002010000084032-E0dcolPLyl3w20190412 |
7288 |
140.0200 |
12-Apr-2019 12:17:43 |
XLON |
01002010000084045-E0dcolPLylAg20190412 |
6500 |
140.0200 |
12-Apr-2019 12:17:43 |
XLON |
01002010000084045-E0dcolPLylAe20190412 |
3712 |
140.1000 |
12-Apr-2019 12:19:12 |
XLON |
11002110000084264-E0dcolPLylyD20190412 |
3554 |
140.1200 |
12-Apr-2019 12:20:31 |
XLON |
01002010000084766-E0dcolPLymUf20190412 |
2619 |
140.1200 |
12-Apr-2019 12:20:31 |
XLON |
01002010000084766-E0dcolPLymUd20190412 |
4199 |
140.1200 |
12-Apr-2019 12:21:06 |
XLON |
11002110000084765-E0dcolPLymhv20190412 |
1118 |
140.1200 |
12-Apr-2019 12:21:06 |
XLON |
11002110000084765-E0dcolPLymht20190412 |
913 |
140.1000 |
12-Apr-2019 12:21:35 |
XLON |
11002110000084900-E0dcolPLymvD20190412 |
4000 |
140.1000 |
12-Apr-2019 12:21:35 |
XLON |
11002110000084900-E0dcolPLymvB20190412 |
2782 |
140.2000 |
12-Apr-2019 12:22:49 |
XLON |
01002010000085388-E0dcolPLynkA20190412 |
3500 |
140.2000 |
12-Apr-2019 12:22:49 |
XLON |
01002010000085388-E0dcolPLynkC20190412 |
6640 |
140.1800 |
12-Apr-2019 12:23:00 |
XLON |
11002110000085272-E0dcolPLynp120190412 |
3500 |
140.1800 |
12-Apr-2019 12:23:12 |
XLON |
11002110000085347-E0dcolPLynvs20190412 |
524 |
140.1800 |
12-Apr-2019 12:23:12 |
XLON |
11002110000085347-E0dcolPLynvu20190412 |
4021 |
140.1800 |
12-Apr-2019 12:23:34 |
XLON |
01002010000085512-E0dcolPLyo1D20190412 |
1040 |
140.1800 |
12-Apr-2019 12:25:11 |
XLON |
01002010000085629-E0dcolPLyolX20190412 |
3090 |
140.1800 |
12-Apr-2019 12:25:11 |
XLON |
01002010000085817-E0dcolPLyolj20190412 |
1955 |
140.1800 |
12-Apr-2019 12:25:11 |
XLON |
11002110000085517-E0dcolPLyolZ20190412 |
663 |
140.1800 |
12-Apr-2019 12:25:11 |
XLON |
01002010000085637-E0dcolPLyolb20190412 |
5465 |
140.1800 |
12-Apr-2019 12:25:11 |
XLON |
01002010000085822-E0dcolPLyoln20190412 |
5285 |
140.1800 |
12-Apr-2019 12:25:11 |
XLON |
11002110000085650-E0dcolPLyolh20190412 |
916 |
140.1800 |
12-Apr-2019 12:25:11 |
XLON |
01002010000085817-E0dcolPLyoll20190412 |
8400 |
140.1800 |
12-Apr-2019 12:25:11 |
XLON |
11002110000085509-E0dcolPLyolV20190412 |
3855 |
140.1800 |
12-Apr-2019 12:25:11 |
XLON |
01002010000085749-E0dcolPLyolf20190412 |
3500 |
140.1000 |
12-Apr-2019 12:26:58 |
XLON |
11002110000085957-E0dcolPLyplZ20190412 |
2995 |
140.1000 |
12-Apr-2019 12:26:58 |
XLON |
11002110000085957-E0dcolPLyplb20190412 |
3818 |
140.0800 |
12-Apr-2019 12:27:07 |
XLON |
11002110000085958-E0dcolPLypug20190412 |
3950 |
140.0800 |
12-Apr-2019 12:27:07 |
XLON |
01002010000086088-E0dcolPLypue20190412 |
7795 |
140.0400 |
12-Apr-2019 12:27:08 |
XLON |
01002010000086089-E0dcolPLypwF20190412 |
12760 |
140.0200 |
12-Apr-2019 12:28:08 |
XLON |
01002010000086335-E0dcolPLyqYa20190412 |
3640 |
140.0200 |
12-Apr-2019 12:28:08 |
XLON |
01002010000086335-E0dcolPLyqYY20190412 |
13390 |
140.0000 |
12-Apr-2019 12:29:17 |
XLON |
11002110000086170-E0dcolPLyqyF20190412 |
2750 |
140.0000 |
12-Apr-2019 12:30:52 |
XLON |
11002110000086728-E0dcolPLyruc20190412 |
10000 |
140.0000 |
12-Apr-2019 12:30:52 |
XLON |
11002110000086728-E0dcolPLyrua20190412 |
16074 |
140.0200 |
12-Apr-2019 12:30:52 |
XLON |
01002010000086915-E0dcolPLyrtw20190412 |
3854 |
139.9800 |
12-Apr-2019 12:30:58 |
XLON |
01002010000086884-E0dcolPLyrzE20190412 |
367 |
139.9600 |
12-Apr-2019 12:30:59 |
XLON |
01002010000086528-E0dcolPLys1020190412 |
6232 |
139.9600 |
12-Apr-2019 12:30:59 |
XLON |
01002010000086528-E0dcolPLys0w20190412 |
5015 |
139.8800 |
12-Apr-2019 12:33:51 |
XLON |
01002010000087527-E0dcolPLytTI20190412 |
4558 |
139.8800 |
12-Apr-2019 12:33:51 |
XLON |
11002110000087388-E0dcolPLytTK20190412 |
1415 |
139.8600 |
12-Apr-2019 12:33:54 |
XLON |
01002010000087528-E0dcolPLytVo20190412 |
8614 |
139.8600 |
12-Apr-2019 12:33:54 |
XLON |
01002010000087528-E0dcolPLytVq20190412 |
10986 |
139.8800 |
12-Apr-2019 12:35:40 |
XLON |
01002010000087837-E0dcolPLyurv20190412 |
5425 |
139.8600 |
12-Apr-2019 12:35:41 |
XLON |
11002110000087696-E0dcolPLyutl20190412 |
3500 |
140.0600 |
12-Apr-2019 12:38:09 |
XLON |
11002110000088124-E0dcolPLyw6120190412 |
3303 |
140.0600 |
12-Apr-2019 12:38:09 |
XLON |
11002110000088124-E0dcolPLyw6320190412 |
6387 |
140.0400 |
12-Apr-2019 12:38:13 |
XLON |
01002010000088266-E0dcolPLyw9D20190412 |
1411 |
140.0200 |
12-Apr-2019 12:38:48 |
XLON |
01002010000088332-E0dcolPLywMd20190412 |
2671 |
140.0200 |
12-Apr-2019 12:38:48 |
XLON |
01002010000088332-E0dcolPLywMb20190412 |
5195 |
140.0000 |
12-Apr-2019 12:39:00 |
XLON |
11002110000088216-E0dcolPLywRK20190412 |
3089 |
139.9400 |
12-Apr-2019 12:40:42 |
XLON |
11002110000088488-E0dcolPLyxIp20190412 |
2420 |
139.9400 |
12-Apr-2019 12:40:42 |
XLON |
11002110000088488-E0dcolPLyxIn20190412 |
676 |
140.0000 |
12-Apr-2019 12:41:07 |
XLON |
01002010000088706-E0dcolPLyxT620190412 |
2442 |
140.0000 |
12-Apr-2019 12:41:07 |
XLON |
01002010000088706-E0dcolPLyxT420190412 |
717 |
139.9800 |
12-Apr-2019 12:41:25 |
XLON |
01002010000088748-E0dcolPLyxZN20190412 |
4038 |
139.9800 |
12-Apr-2019 12:41:30 |
XLON |
11002110000088624-E0dcolPLyxb320190412 |
3992 |
139.9800 |
12-Apr-2019 12:41:30 |
XLON |
11002110000088627-E0dcolPLyxb520190412 |
1373 |
139.9600 |
12-Apr-2019 12:41:38 |
XLON |
11002110000088608-E0dcolPLyxgd20190412 |
2759 |
139.9600 |
12-Apr-2019 12:42:22 |
XLON |
11002110000088776-E0dcolPLyy3Y20190412 |
2518 |
139.9600 |
12-Apr-2019 12:42:22 |
XLON |
11002110000088776-E0dcolPLyy2t20190412 |
2808 |
140.0200 |
12-Apr-2019 12:42:51 |
XLON |
11002110000088892-E0dcolPLyyIm20190412 |
2726 |
140.0200 |
12-Apr-2019 12:42:51 |
XLON |
11002110000088892-E0dcolPLyyIk20190412 |
1728 |
140.0200 |
12-Apr-2019 12:43:22 |
XLON |
01002010000089090-E0dcolPLyyZI20190412 |
2992 |
140.0200 |
12-Apr-2019 12:43:22 |
XLON |
01002010000089090-E0dcolPLyyZK20190412 |
91 |
140.0200 |
12-Apr-2019 12:43:49 |
XLON |
11002110000089003-E0dcolPLyyiJ20190412 |
4159 |
140.0200 |
12-Apr-2019 12:44:20 |
XLON |
01002010000089161-E0dcolPLyyyH20190412 |
4209 |
140.0200 |
12-Apr-2019 12:44:20 |
XLON |
11002110000089094-E0dcolPLyyyJ20190412 |
4690 |
139.9200 |
12-Apr-2019 12:44:42 |
XLON |
11002110000089137-E0dcolPLyzFo20190412 |
657 |
139.9400 |
12-Apr-2019 12:44:42 |
XLON |
01002010000089278-E0dcolPLyzFO20190412 |
693 |
139.9400 |
12-Apr-2019 12:44:42 |
XLON |
01002010000089282-E0dcolPLyzFQ20190412 |
4620 |
139.9400 |
12-Apr-2019 12:44:42 |
XLON |
11002110000089152-E0dcolPLyzFK20190412 |
5970 |
139.9400 |
12-Apr-2019 12:44:42 |
XLON |
11002110000089144-E0dcolPLyzFI20190412 |
4243 |
139.8400 |
12-Apr-2019 12:46:16 |
XLON |
01002010000089600-E0dcolPLz0J820190412 |
580 |
139.8400 |
12-Apr-2019 12:46:20 |
XLON |
01002010000089600-E0dcolPLz0L120190412 |
4179 |
139.8400 |
12-Apr-2019 12:46:20 |
XLON |
01002010000089604-E0dcolPLz0L520190412 |
2470 |
139.8400 |
12-Apr-2019 12:46:20 |
XLON |
01002010000089600-E0dcolPLz0L320190412 |
1869 |
139.8400 |
12-Apr-2019 12:46:20 |
XLON |
01002010000089604-E0dcolPLz0L820190412 |
3889 |
139.8200 |
12-Apr-2019 12:46:26 |
XLON |
11002110000089454-E0dcolPLz0No20190412 |
10938 |
139.7000 |
12-Apr-2019 12:47:22 |
XLON |
11002110000089663-E0dcolPLz1E120190412 |
9415 |
139.6800 |
12-Apr-2019 12:47:34 |
XLON |
01002010000089800-E0dcolPLz1Q120190412 |
3711 |
139.6800 |
12-Apr-2019 12:47:34 |
XLON |
01002010000089800-E0dcolPLz1Pz20190412 |
6073 |
139.6400 |
12-Apr-2019 12:47:37 |
XLON |
11002110000089664-E0dcolPLz1Ss20190412 |
5959 |
139.6400 |
12-Apr-2019 12:47:37 |
XLON |
11002110000089664-E0dcolPLz1Sq20190412 |
2362 |
139.5800 |
12-Apr-2019 12:48:28 |
XLON |
11002110000089731-E0dcolPLz1rp20190412 |
3893 |
139.5800 |
12-Apr-2019 12:48:28 |
XLON |
11002110000089731-E0dcolPLz1rm20190412 |
768 |
139.6000 |
12-Apr-2019 12:49:07 |
XLON |
01002010000090143-E0dcolPLz2OD20190412 |
1327 |
139.6000 |
12-Apr-2019 12:49:07 |
XLON |
01002010000090143-E0dcolPLz2OB20190412 |
8018 |
139.6000 |
12-Apr-2019 12:49:07 |
XLON |
01002010000090143-E0dcolPLz2O820190412 |
15011 |
139.5400 |
12-Apr-2019 12:51:01 |
XLON |
01002010000090452-E0dcolPLz38Z20190412 |
10811 |
139.6200 |
12-Apr-2019 12:52:45 |
XLON |
01002010000090926-E0dcolPLz3v120190412 |
3235 |
139.6400 |
12-Apr-2019 12:54:15 |
XLON |
11002110000091094-E0dcolPLz4aa20190412 |
2498 |
139.6400 |
12-Apr-2019 12:54:15 |
XLON |
11002110000091094-E0dcolPLz4ac20190412 |
755 |
139.6400 |
12-Apr-2019 12:54:15 |
XLON |
11002110000091094-E0dcolPLz4ae20190412 |
5524 |
139.6400 |
12-Apr-2019 12:54:15 |
XLON |
11002110000091094-E0dcolPLz4aY20190412 |
12012 |
139.6200 |
12-Apr-2019 12:54:28 |
XLON |
01002010000091152-E0dcolPLz4gH20190412 |
6006 |
139.6000 |
12-Apr-2019 12:54:31 |
XLON |
11002110000091159-E0dcolPLz4iK20190412 |
72 |
139.6400 |
12-Apr-2019 12:57:43 |
XLON |
11002110000091957-E0dcolPLz6Lx20190412 |
3068 |
139.6400 |
12-Apr-2019 12:57:43 |
XLON |
11002110000091957-E0dcolPLz6Lv20190412 |
208 |
139.6400 |
12-Apr-2019 12:57:43 |
XLON |
11002110000091957-E0dcolPLz6Lt20190412 |
1670 |
139.6400 |
12-Apr-2019 12:57:43 |
XLON |
11002110000091957-E0dcolPLz6Lr20190412 |
3374 |
139.7600 |
12-Apr-2019 12:58:32 |
XLON |
01002010000092224-E0dcolPLz6lH20190412 |
598 |
139.7600 |
12-Apr-2019 12:58:32 |
XLON |
01002010000092224-E0dcolPLz6lF20190412 |
2904 |
139.7600 |
12-Apr-2019 12:58:47 |
XLON |
01002010000092259-E0dcolPLz6tI20190412 |
2197 |
139.7600 |
12-Apr-2019 12:58:47 |
XLON |
01002010000092259-E0dcolPLz6tG20190412 |
1312 |
139.7600 |
12-Apr-2019 12:59:16 |
XLON |
11002110000092178-E0dcolPLz79h20190412 |
666 |
139.7600 |
12-Apr-2019 12:59:16 |
XLON |
11002110000092178-E0dcolPLz79j20190412 |
3625 |
139.7600 |
12-Apr-2019 12:59:16 |
XLON |
11002110000092178-E0dcolPLz79f20190412 |
3333 |
139.7400 |
12-Apr-2019 12:59:19 |
XLON |
11002110000092133-E0dcolPLz7Aj20190412 |
615 |
139.7400 |
12-Apr-2019 12:59:19 |
XLON |
11002110000092133-E0dcolPLz7Af20190412 |
3926 |
139.7000 |
12-Apr-2019 13:00:10 |
XLON |
11002110000092273-E0dcolPLz7yR20190412 |
4711 |
139.7000 |
12-Apr-2019 13:00:10 |
XLON |
01002010000092399-E0dcolPLz7yP20190412 |
432 |
139.7000 |
12-Apr-2019 13:00:10 |
XLON |
11002110000092270-E0dcolPLz7yL20190412 |
5064 |
139.7000 |
12-Apr-2019 13:00:10 |
XLON |
11002110000092270-E0dcolPLz7yN20190412 |
5129 |
139.6400 |
12-Apr-2019 13:01:28 |
XLON |
01002010000092668-E0dcolPLz8ni20190412 |
3839 |
139.6800 |
12-Apr-2019 13:01:56 |
XLON |
01002010000092797-E0dcolPLz9Es20190412 |
2979 |
139.6800 |
12-Apr-2019 13:02:11 |
XLON |
01002010000092817-E0dcolPLz9Tc20190412 |
1755 |
139.6800 |
12-Apr-2019 13:02:11 |
XLON |
01002010000092817-E0dcolPLz9TZ20190412 |
5689 |
139.6800 |
12-Apr-2019 13:02:19 |
XLON |
01002010000092857-E0dcolPLz9bv20190412 |
5088 |
139.6800 |
12-Apr-2019 13:02:19 |
XLON |
01002010000092857-E0dcolPLz9bt20190412 |
6728 |
139.6600 |
12-Apr-2019 13:02:52 |
XLON |
11002110000092737-E0dcolPLz9zK20190412 |
1731 |
139.6400 |
12-Apr-2019 13:03:02 |
XLON |
01002010000092858-E0dcolPLzA8f20190412 |
9046 |
139.6400 |
12-Apr-2019 13:03:04 |
XLON |
01002010000092858-E0dcolPLzAA920190412 |
3311 |
139.6400 |
12-Apr-2019 13:04:41 |
XLON |
11002110000093476-E0dcolPLzBYd20190412 |
8066 |
139.6400 |
12-Apr-2019 13:04:44 |
XLON |
11002110000093476-E0dcolPLzBaK20190412 |
4503 |
139.6400 |
12-Apr-2019 13:04:48 |
XLON |
11002110000093476-E0dcolPLzBe620190412 |
2500 |
139.7400 |
12-Apr-2019 13:06:00 |
XLON |
01002010000093942-E0dcolPLzCIO20190412 |
5295 |
139.7400 |
12-Apr-2019 13:06:00 |
XLON |
01002010000093942-E0dcolPLzCIM20190412 |
10008 |
139.7200 |
12-Apr-2019 13:07:28 |
XLON |
11002110000094110-E0dcolPLzD2420190412 |
10008 |
139.7200 |
12-Apr-2019 13:07:28 |
XLON |
11002110000094080-E0dcolPLzD2020190412 |
5905 |
139.7200 |
12-Apr-2019 13:07:28 |
XLON |
01002010000093997-E0dcolPLzD1o20190412 |
4103 |
139.7000 |
12-Apr-2019 13:07:43 |
XLON |
01002010000094245-E0dcolPLzDEL20190412 |
3712 |
139.7000 |
12-Apr-2019 13:09:55 |
XLON |
11002110000094552-E0dcolPLzEHN20190412 |
2440 |
139.6800 |
12-Apr-2019 13:10:34 |
XLON |
11002110000094769-E0dcolPLzEeI20190412 |
8288 |
139.6800 |
12-Apr-2019 13:10:34 |
XLON |
11002110000094769-E0dcolPLzEeG20190412 |
8582 |
139.7200 |
12-Apr-2019 13:11:28 |
XLON |
01002010000094988-E0dcolPLzF8j20190412 |
213 |
139.7000 |
12-Apr-2019 13:11:41 |
XLON |
11002110000094862-E0dcolPLzFRy20190412 |
5803 |
139.7000 |
12-Apr-2019 13:11:48 |
XLON |
11002110000094862-E0dcolPLzFYm20190412 |
4713 |
139.7000 |
12-Apr-2019 13:11:48 |
XLON |
11002110000094862-E0dcolPLzFYo20190412 |
2363 |
139.8000 |
12-Apr-2019 13:12:39 |
XLON |
11002110000095287-E0dcolPLzG5y20190412 |
2737 |
139.8000 |
12-Apr-2019 13:12:39 |
XLON |
11002110000095287-E0dcolPLzG6020190412 |
2568 |
139.8000 |
12-Apr-2019 13:12:39 |
XLON |
11002110000095287-E0dcolPLzG5w20190412 |
4082 |
139.8400 |
12-Apr-2019 13:12:58 |
XLON |
11002110000095336-E0dcolPLzGJR20190412 |
4082 |
139.8200 |
12-Apr-2019 13:13:12 |
XLON |
01002010000095536-E0dcolPLzGSp20190412 |
4184 |
139.8200 |
12-Apr-2019 13:13:21 |
XLON |
11002110000095447-E0dcolPLzGW720190412 |
3365 |
139.9800 |
12-Apr-2019 13:15:03 |
XLON |
01002010000096117-E0dcolPLzHoK20190412 |
499 |
139.9800 |
12-Apr-2019 13:15:03 |
XLON |
01002010000096117-E0dcolPLzHoM20190412 |
3970 |
139.9000 |
12-Apr-2019 13:15:24 |
XLON |
01002010000096302-E0dcolPLzI3X20190412 |
3969 |
139.9600 |
12-Apr-2019 13:15:54 |
XLON |
01002010000096421-E0dcolPLzIIx20190412 |
1684 |
140.0000 |
12-Apr-2019 13:16:30 |
XLON |
11002110000096394-E0dcolPLzIgq20190412 |
3923 |
140.0000 |
12-Apr-2019 13:16:30 |
XLON |
11002110000096394-E0dcolPLzIgs20190412 |
3880 |
140.0000 |
12-Apr-2019 13:16:35 |
XLON |
01002010000096513-E0dcolPLzIjO20190412 |
3500 |
140.0800 |
12-Apr-2019 13:16:55 |
XLON |
01002010000096548-E0dcolPLzJ7A20190412 |
3492 |
140.1000 |
12-Apr-2019 13:17:35 |
XLON |
11002110000096518-E0dcolPLzJZV20190412 |
4638 |
140.0800 |
12-Apr-2019 13:17:41 |
XLON |
11002110000096519-E0dcolPLzJgs20190412 |
3823 |
140.1800 |
12-Apr-2019 13:18:00 |
XLON |
01002010000096679-E0dcolPLzJyY20190412 |
675 |
140.1800 |
12-Apr-2019 13:18:24 |
XLON |
11002110000096599-E0dcolPLzKGk20190412 |
1364 |
140.1800 |
12-Apr-2019 13:18:24 |
XLON |
11002110000096599-E0dcolPLzKGm20190412 |
3914 |
140.1600 |
12-Apr-2019 13:18:35 |
XLON |
11002110000096612-E0dcolPLzKMo20190412 |
3844 |
140.1600 |
12-Apr-2019 13:19:02 |
XLON |
01002010000096758-E0dcolPLzKdd20190412 |
3851 |
140.1600 |
12-Apr-2019 13:19:07 |
XLON |
01002010000096798-E0dcolPLzKhk20190412 |
3500 |
140.1400 |
12-Apr-2019 13:19:27 |
XLON |
01002010000096833-E0dcolPLzKzX20190412 |
639 |
140.1400 |
12-Apr-2019 13:19:45 |
XLON |
11002110000096736-E0dcolPLzLAC20190412 |
3206 |
140.1400 |
12-Apr-2019 13:19:45 |
XLON |
11002110000096736-E0dcolPLzLAA20190412 |
2520 |
140.1400 |
12-Apr-2019 13:20:16 |
XLON |
01002010000096932-E0dcolPLzLST20190412 |
1197 |
140.1400 |
12-Apr-2019 13:20:16 |
XLON |
01002010000096932-E0dcolPLzLSV20190412 |
154 |
140.1400 |
12-Apr-2019 13:20:16 |
XLON |
01002010000096932-E0dcolPLzLSX20190412 |
401 |
140.1400 |
12-Apr-2019 13:20:25 |
XLON |
11002110000096849-E0dcolPLzLY520190412 |
1116 |
140.1400 |
12-Apr-2019 13:20:25 |
XLON |
11002110000096849-E0dcolPLzLY720190412 |
1404 |
140.1400 |
12-Apr-2019 13:20:25 |
XLON |
11002110000096849-E0dcolPLzLY920190412 |
969 |
140.1400 |
12-Apr-2019 13:20:25 |
XLON |
11002110000096849-E0dcolPLzLYB20190412 |
3894 |
140.2000 |
12-Apr-2019 13:21:14 |
XLON |
11002110000096951-E0dcolPLzM8o20190412 |
5844 |
140.2000 |
12-Apr-2019 13:21:15 |
XLON |
01002010000097079-E0dcolPLzM9Z20190412 |
2791 |
140.2000 |
12-Apr-2019 13:21:44 |
XLON |
01002010000097140-E0dcolPLzMbr20190412 |
454 |
140.1600 |
12-Apr-2019 13:21:49 |
XLON |
01002010000097151-E0dcolPLzMhF20190412 |
5338 |
140.1600 |
12-Apr-2019 13:21:49 |
XLON |
01002010000097151-E0dcolPLzMhH20190412 |
3500 |
140.1400 |
12-Apr-2019 13:22:14 |
XLON |
01002010000097197-E0dcolPLzMt720190412 |
6431 |
140.1200 |
12-Apr-2019 13:22:20 |
XLON |
11002110000097066-E0dcolPLzMxX20190412 |
4633 |
140.1200 |
12-Apr-2019 13:22:20 |
XLON |
11002110000097024-E0dcolPLzMxJ20190412 |
1994 |
140.1200 |
12-Apr-2019 13:23:40 |
XLON |
01002010000097321-E0dcolPLzNdw20190412 |
6953 |
140.1800 |
12-Apr-2019 13:23:58 |
XLON |
01002010000097412-E0dcolPLzNrF20190412 |
3500 |
140.2000 |
12-Apr-2019 13:24:46 |
XLON |
01002010000097502-E0dcolPLzOFc20190412 |
3477 |
140.2000 |
12-Apr-2019 13:24:46 |
XLON |
01002010000097502-E0dcolPLzOFa20190412 |
1447 |
140.2000 |
12-Apr-2019 13:24:46 |
XLON |
01002010000097502-E0dcolPLzOFg20190412 |
4959 |
140.2000 |
12-Apr-2019 13:24:46 |
XLON |
01002010000097502-E0dcolPLzOFe20190412 |
4222 |
140.1800 |
12-Apr-2019 13:25:13 |
XLON |
11002110000097357-E0dcolPLzOXw20190412 |
2250 |
140.1800 |
12-Apr-2019 13:25:13 |
XLON |
01002010000097493-E0dcolPLzOXy20190412 |
5097 |
140.1800 |
12-Apr-2019 13:25:13 |
XLON |
01002010000097485-E0dcolPLzOXu20190412 |
3725 |
140.1800 |
12-Apr-2019 13:25:13 |
XLON |
11002110000097392-E0dcolPLzOY420190412 |
11833 |
140.0800 |
12-Apr-2019 13:26:37 |
XLON |
01002010000097676-E0dcolPLzPPt20190412 |
3179 |
140.0800 |
12-Apr-2019 13:26:37 |
XLON |
01002010000097676-E0dcolPLzPPr20190412 |
10000 |
140.0800 |
12-Apr-2019 13:27:45 |
XLON |
01002010000097729-E0dcolPLzPwT20190412 |
1470 |
140.0800 |
12-Apr-2019 13:27:45 |
XLON |
01002010000097729-E0dcolPLzPwQ20190412 |
5322 |
140.0800 |
12-Apr-2019 13:27:45 |
XLON |
01002010000097729-E0dcolPLzPwu20190412 |
16782 |
140.0800 |
12-Apr-2019 13:27:45 |
XLON |
01002010000097772-E0dcolPLzPx020190412 |
12010 |
140.0600 |
12-Apr-2019 13:27:55 |
XLON |
11002110000097526-E0dcolPLzQ6M20190412 |
9291 |
140.0800 |
12-Apr-2019 13:30:23 |
XLON |
11002110000097784-E0dcolPLzRWz20190412 |
124 |
140.0600 |
12-Apr-2019 13:30:26 |
XLON |
01002010000097928-E0dcolPLzRbp20190412 |
2000 |
140.0600 |
12-Apr-2019 13:31:21 |
XLON |
01002010000097928-E0dcolPLzS7620190412 |
9231 |
140.0600 |
12-Apr-2019 13:31:54 |
XLON |
01002010000097928-E0dcolPLzSQN20190412 |
12822 |
140.0400 |
12-Apr-2019 13:32:30 |
XLON |
01002010000098441-E0dcolPLzSl220190412 |
4126 |
140.0200 |
12-Apr-2019 13:32:32 |
XLON |
11002110000097960-E0dcolPLzSoq20190412 |
8687 |
140.0200 |
12-Apr-2019 13:32:33 |
XLON |
11002110000097960-E0dcolPLzSph20190412 |
10714 |
140.0200 |
12-Apr-2019 13:32:33 |
XLON |
11002110000098084-E0dcolPLzSpl20190412 |
517 |
140.0200 |
12-Apr-2019 13:32:33 |
XLON |
11002110000098084-E0dcolPLzSpj20190412 |
2820 |
139.9600 |
12-Apr-2019 13:34:09 |
XLON |
01002010000098840-E0dcolPLzTcR20190412 |
6561 |
139.9600 |
12-Apr-2019 13:34:09 |
XLON |
01002010000098840-E0dcolPLzTcW20190412 |
1343 |
139.9600 |
12-Apr-2019 13:34:09 |
XLON |
01002010000098840-E0dcolPLzTcO20190412 |
16270 |
140.0800 |
12-Apr-2019 13:36:00 |
XLON |
11002110000098938-E0dcolPLzUjH20190412 |
4052 |
140.1800 |
12-Apr-2019 13:36:47 |
XLON |
11002110000098966-E0dcolPLzVA120190412 |
30 |
140.1800 |
12-Apr-2019 13:36:47 |
XLON |
11002110000098966-E0dcolPLzVA520190412 |
3852 |
140.1000 |
12-Apr-2019 13:38:40 |
XLON |
11002110000099361-E0dcolPLzWIa20190412 |
1531 |
140.0200 |
12-Apr-2019 13:38:53 |
XLON |
01002010000099549-E0dcolPLzWSv20190412 |
3500 |
140.0200 |
12-Apr-2019 13:38:53 |
XLON |
01002010000099549-E0dcolPLzWSt20190412 |
4559 |
140.0400 |
12-Apr-2019 13:39:16 |
XLON |
11002110000099462-E0dcolPLzWhQ20190412 |
6289 |
140.0600 |
12-Apr-2019 13:39:46 |
XLON |
01002010000099713-E0dcolPLzWz720190412 |
1155 |
140.0400 |
12-Apr-2019 13:40:04 |
XLON |
11002110000099541-E0dcolPLzX9e20190412 |
3495 |
140.0400 |
12-Apr-2019 13:40:04 |
XLON |
11002110000099531-E0dcolPLzX9Y20190412 |
2165 |
140.0400 |
12-Apr-2019 13:40:04 |
XLON |
11002110000099531-E0dcolPLzX9W20190412 |
480 |
140.0400 |
12-Apr-2019 13:40:04 |
XLON |
11002110000099550-E0dcolPLzX9g20190412 |
1312 |
140.0400 |
12-Apr-2019 13:40:04 |
XLON |
11002110000099550-E0dcolPLzX9k20190412 |
3785 |
140.0400 |
12-Apr-2019 13:40:04 |
XLON |
01002010000099679-E0dcolPLzX9a20190412 |
1127 |
140.0400 |
12-Apr-2019 13:40:04 |
XLON |
01002010000099702-E0dcolPLzX9m20190412 |
365 |
140.0400 |
12-Apr-2019 13:40:04 |
XLON |
01002010000099679-E0dcolPLzX9c20190412 |
1119 |
140.2200 |
12-Apr-2019 13:42:20 |
XLON |
01002010000100404-E0dcolPLzYZZ20190412 |
3500 |
140.2400 |
12-Apr-2019 13:42:25 |
XLON |
01002010000100443-E0dcolPLzYjK20190412 |
5967 |
140.2400 |
12-Apr-2019 13:42:25 |
XLON |
01002010000100443-E0dcolPLzYjM20190412 |
3500 |
140.2400 |
12-Apr-2019 13:42:26 |
XLON |
01002010000100452-E0dcolPLzYjp20190412 |
2512 |
140.2400 |
12-Apr-2019 13:42:26 |
XLON |
01002010000100452-E0dcolPLzYjr20190412 |
3500 |
140.2400 |
12-Apr-2019 13:42:27 |
XLON |
11002110000100307-E0dcolPLzYkC20190412 |
3500 |
140.2400 |
12-Apr-2019 13:42:43 |
XLON |
01002010000100523-E0dcolPLzYsn20190412 |
5072 |
140.2200 |
12-Apr-2019 13:42:55 |
XLON |
01002010000100463-E0dcolPLzYyY20190412 |
2774 |
140.2200 |
12-Apr-2019 13:42:55 |
XLON |
01002010000100463-E0dcolPLzYz220190412 |
2234 |
140.2200 |
12-Apr-2019 13:43:40 |
XLON |
01002010000100739-E0dcolPLzZPy20190412 |
2397 |
140.2400 |
12-Apr-2019 13:43:45 |
XLON |
01002010000100804-E0dcolPLzZTO20190412 |
232 |
140.2400 |
12-Apr-2019 13:43:56 |
XLON |
01002010000100833-E0dcolPLzZXQ20190412 |
2732 |
140.2400 |
12-Apr-2019 13:43:56 |
XLON |
01002010000100833-E0dcolPLzZXS20190412 |
956 |
140.2400 |
12-Apr-2019 13:43:56 |
XLON |
01002010000100833-E0dcolPLzZXU20190412 |
3734 |
140.2400 |
12-Apr-2019 13:44:13 |
XLON |
11002110000100729-E0dcolPLzZfT20190412 |
1415 |
140.2400 |
12-Apr-2019 13:44:30 |
XLON |
11002110000100828-E0dcolPLzZmF20190412 |
2321 |
140.2400 |
12-Apr-2019 13:44:30 |
XLON |
11002110000100828-E0dcolPLzZmH20190412 |
574 |
140.2000 |
12-Apr-2019 13:44:47 |
XLON |
11002110000100925-E0dcolPLzZuW20190412 |
2082 |
140.2000 |
12-Apr-2019 13:44:47 |
XLON |
11002110000100925-E0dcolPLzZua20190412 |
2950 |
140.2000 |
12-Apr-2019 13:44:47 |
XLON |
11002110000100925-E0dcolPLzZuY20190412 |
3853 |
140.1800 |
12-Apr-2019 13:45:13 |
XLON |
01002010000101309-E0dcolPLza9T20190412 |
3750 |
140.2000 |
12-Apr-2019 13:46:09 |
XLON |
11002110000101517-E0dcolPLzaZL20190412 |
3748 |
140.2000 |
12-Apr-2019 13:46:09 |
XLON |
11002110000101378-E0dcolPLzaZJ20190412 |
3747 |
140.2000 |
12-Apr-2019 13:46:09 |
XLON |
01002010000101507-E0dcolPLzaZH20190412 |
3757 |
140.2000 |
12-Apr-2019 13:46:26 |
XLON |
01002010000101773-E0dcolPLzajI20190412 |
3759 |
140.1600 |
12-Apr-2019 13:46:38 |
XLON |
01002010000101854-E0dcolPLzaqV20190412 |
5263 |
140.1600 |
12-Apr-2019 13:46:38 |
XLON |
11002110000101686-E0dcolPLzaqT20190412 |
4887 |
140.1400 |
12-Apr-2019 13:46:54 |
XLON |
11002110000101687-E0dcolPLzb4o20190412 |
2518 |
140.1000 |
12-Apr-2019 13:47:19 |
XLON |
11002110000101905-E0dcolPLzbGQ20190412 |
11832 |
140.1000 |
12-Apr-2019 13:47:19 |
XLON |
11002110000101905-E0dcolPLzbGS20190412 |
14076 |
140.0800 |
12-Apr-2019 13:47:42 |
XLON |
01002010000102062-E0dcolPLzbTB20190412 |
4187 |
140.0800 |
12-Apr-2019 13:47:43 |
XLON |
01002010000102062-E0dcolPLzbU920190412 |
2578 |
140.1000 |
12-Apr-2019 13:49:14 |
XLON |
01002010000102703-E0dcolPLzcAD20190412 |
7688 |
140.1000 |
12-Apr-2019 13:49:29 |
XLON |
01002010000102703-E0dcolPLzcEx20190412 |
388 |
140.0800 |
12-Apr-2019 13:49:55 |
XLON |
11002110000102498-E0dcolPLzcXo20190412 |
11622 |
140.0800 |
12-Apr-2019 13:49:55 |
XLON |
11002110000102498-E0dcolPLzcXr20190412 |
6522 |
140.0600 |
12-Apr-2019 13:50:11 |
XLON |
01002010000102084-E0dcolPLzcgf20190412 |
14828 |
139.9600 |
12-Apr-2019 13:50:57 |
XLON |
11002110000103215-E0dcolPLzd8920190412 |
21605 |
139.9800 |
12-Apr-2019 13:52:50 |
XLON |
01002010000103982-E0dcolPLzeBX20190412 |
10081 |
139.9400 |
12-Apr-2019 13:53:17 |
XLON |
11002110000103811-E0dcolPLzeOE20190412 |
3618 |
139.9400 |
12-Apr-2019 13:53:17 |
XLON |
11002110000103811-E0dcolPLzeOK20190412 |
7202 |
140.0000 |
12-Apr-2019 13:55:18 |
XLON |
01002010000104616-E0dcolPLzfeh20190412 |
8256 |
140.0000 |
12-Apr-2019 13:55:18 |
XLON |
01002010000104616-E0dcolPLzfef20190412 |
810 |
140.0000 |
12-Apr-2019 13:55:18 |
XLON |
01002010000104616-E0dcolPLzfek20190412 |
7025 |
139.9800 |
12-Apr-2019 13:55:43 |
XLON |
01002010000104232-E0dcolPLzg0Q20190412 |
2144 |
139.9800 |
12-Apr-2019 13:55:43 |
XLON |
11002110000104070-E0dcolPLzg0S20190412 |
4683 |
139.9200 |
12-Apr-2019 13:56:32 |
XLON |
01002010000104821-E0dcolPLzgP620190412 |
1 |
139.9200 |
12-Apr-2019 13:57:19 |
XLON |
11002110000105122-E0dcolPLzgzC20190412 |
9935 |
139.9200 |
12-Apr-2019 13:57:19 |
XLON |
11002110000105122-E0dcolPLzgz920190412 |
2074 |
139.9200 |
12-Apr-2019 13:57:19 |
XLON |
11002110000105122-E0dcolPLzgz420190412 |
9666 |
139.9000 |
12-Apr-2019 13:57:21 |
XLON |
11002110000104780-E0dcolPLzh0V20190412 |
10641 |
139.8800 |
12-Apr-2019 13:57:22 |
XLON |
01002010000105256-E0dcolPLzh1u20190412 |
4371 |
139.8800 |
12-Apr-2019 13:57:22 |
XLON |
01002010000105256-E0dcolPLzh1q20190412 |
10016 |
140.0600 |
12-Apr-2019 14:00:48 |
XLON |
01002010000106418-E0dcolPLzjAO20190412 |
1063 |
140.1000 |
12-Apr-2019 14:01:36 |
XLON |
01002010000106716-E0dcolPLzjnE20190412 |
3771 |
140.1000 |
12-Apr-2019 14:01:41 |
XLON |
11002110000106604-E0dcolPLzjoT20190412 |
3500 |
140.1000 |
12-Apr-2019 14:01:57 |
XLON |
01002010000106793-E0dcolPLzjwJ20190412 |
413 |
140.1400 |
12-Apr-2019 14:02:20 |
XLON |
11002110000106802-E0dcolPLzkBh20190412 |
2979 |
140.1400 |
12-Apr-2019 14:02:20 |
XLON |
11002110000106802-E0dcolPLzkBj20190412 |
3711 |
140.1000 |
12-Apr-2019 14:02:27 |
XLON |
01002010000106976-E0dcolPLzkHf20190412 |
511 |
140.1600 |
12-Apr-2019 14:04:00 |
XLON |
01002010000107517-E0dcolPLzlFW20190412 |
3500 |
140.1600 |
12-Apr-2019 14:04:00 |
XLON |
01002010000107517-E0dcolPLzlFU20190412 |
1581 |
140.1400 |
12-Apr-2019 14:04:01 |
XLON |
11002110000107392-E0dcolPLzlGR20190412 |
1741 |
140.1400 |
12-Apr-2019 14:04:01 |
XLON |
11002110000107392-E0dcolPLzlGK20190412 |
3457 |
140.1400 |
12-Apr-2019 14:04:01 |
XLON |
11002110000107392-E0dcolPLzlGc20190412 |
9998 |
140.1400 |
12-Apr-2019 14:04:01 |
XLON |
11002110000107392-E0dcolPLzlGP20190412 |
2776 |
140.1400 |
12-Apr-2019 14:04:13 |
XLON |
01002010000107601-E0dcolPLzlNF20190412 |
935 |
140.1400 |
12-Apr-2019 14:04:13 |
XLON |
01002010000107601-E0dcolPLzlNH20190412 |
2565 |
140.1400 |
12-Apr-2019 14:04:29 |
XLON |
01002010000107727-E0dcolPLzlWo20190412 |
1662 |
140.1400 |
12-Apr-2019 14:04:29 |
XLON |
01002010000107727-E0dcolPLzlWq20190412 |
4003 |
140.1600 |
12-Apr-2019 14:04:45 |
XLON |
11002110000107660-E0dcolPLzlg720190412 |
450 |
140.1600 |
12-Apr-2019 14:04:45 |
XLON |
11002110000107660-E0dcolPLzlg020190412 |
4967 |
140.1400 |
12-Apr-2019 14:05:07 |
XLON |
11002110000107858-E0dcolPLzlra20190412 |
3500 |
140.1600 |
12-Apr-2019 14:05:28 |
XLON |
01002010000108174-E0dcolPLzm3020190412 |
4869 |
140.1400 |
12-Apr-2019 14:05:43 |
XLON |
11002110000108133-E0dcolPLzmD020190412 |
5195 |
140.1200 |
12-Apr-2019 14:05:55 |
XLON |
11002110000107596-E0dcolPLzmNq20190412 |
4477 |
140.1400 |
12-Apr-2019 14:06:28 |
XLON |
01002010000108594-E0dcolPLzmql20190412 |
1575 |
140.1400 |
12-Apr-2019 14:06:28 |
XLON |
11002110000108440-E0dcolPLzmqh20190412 |
3275 |
140.1400 |
12-Apr-2019 14:06:28 |
XLON |
11002110000108440-E0dcolPLzmqj20190412 |
2248 |
140.1400 |
12-Apr-2019 14:06:28 |
XLON |
01002010000108601-E0dcolPLzmqn20190412 |
2611 |
140.1400 |
12-Apr-2019 14:06:28 |
XLON |
01002010000108601-E0dcolPLzmqp20190412 |
1403 |
140.1400 |
12-Apr-2019 14:06:28 |
XLON |
11002110000108455-E0dcolPLzmqr20190412 |
859 |
140.0600 |
12-Apr-2019 14:07:33 |
XLON |
01002010000108874-E0dcolPLznRF20190412 |
6563 |
140.0600 |
12-Apr-2019 14:07:33 |
XLON |
01002010000108874-E0dcolPLznRH20190412 |
3500 |
140.0600 |
12-Apr-2019 14:07:33 |
XLON |
01002010000108876-E0dcolPLznRR20190412 |
1145 |
140.0600 |
12-Apr-2019 14:07:53 |
XLON |
01002010000108876-E0dcolPLznbt20190412 |
4984 |
140.0200 |
12-Apr-2019 14:08:34 |
XLON |
11002110000109172-E0dcolPLzoCt20190412 |
1127 |
140.0200 |
12-Apr-2019 14:08:34 |
XLON |
11002110000109260-E0dcolPLzoD320190412 |
793 |
140.0200 |
12-Apr-2019 14:08:34 |
XLON |
01002010000109369-E0dcolPLzoD120190412 |
1168 |
140.0200 |
12-Apr-2019 14:08:34 |
XLON |
11002110000109195-E0dcolPLzoCx20190412 |
1107 |
140.0200 |
12-Apr-2019 14:08:34 |
XLON |
01002010000109347-E0dcolPLzoCz20190412 |
4954 |
140.0200 |
12-Apr-2019 14:08:34 |
XLON |
01002010000109327-E0dcolPLzoCv20190412 |
3919 |
140.0200 |
12-Apr-2019 14:08:34 |
XLON |
11002110000109282-E0dcolPLzoDM20190412 |
371 |
140.0200 |
12-Apr-2019 14:08:34 |
XLON |
01002010000109409-E0dcolPLzoD520190412 |
2900 |
140.0200 |
12-Apr-2019 14:08:34 |
XLON |
11002110000109282-E0dcolPLzoDK20190412 |
3500 |
139.9800 |
12-Apr-2019 14:09:58 |
XLON |
11002110000109767-E0dcolPLzpER20190412 |
1893 |
139.9600 |
12-Apr-2019 14:10:02 |
XLON |
11002110000109723-E0dcolPLzpIf20190412 |
698 |
139.9600 |
12-Apr-2019 14:10:02 |
XLON |
11002110000109751-E0dcolPLzpIn20190412 |
4045 |
139.9600 |
12-Apr-2019 14:10:02 |
XLON |
11002110000109723-E0dcolPLzpIh20190412 |
4082 |
139.9600 |
12-Apr-2019 14:10:02 |
XLON |
01002010000109863-E0dcolPLzpIj20190412 |
440 |
139.9600 |
12-Apr-2019 14:10:02 |
XLON |
01002010000109877-E0dcolPLzpIl20190412 |
2086 |
140.0400 |
12-Apr-2019 14:11:24 |
XLON |
11002110000110385-E0dcolPLzqDV20190412 |
12400 |
140.0400 |
12-Apr-2019 14:11:24 |
XLON |
11002110000110323-E0dcolPLzqDF20190412 |
5024 |
140.0400 |
12-Apr-2019 14:11:24 |
XLON |
01002010000110489-E0dcolPLzqDL20190412 |
7006 |
140.0400 |
12-Apr-2019 14:11:24 |
XLON |
11002110000110370-E0dcolPLzqDR20190412 |
610 |
140.0400 |
12-Apr-2019 14:11:24 |
XLON |
01002010000110500-E0dcolPLzqDP20190412 |
1001 |
140.0400 |
12-Apr-2019 14:11:24 |
XLON |
01002010000110507-E0dcolPLzqDT20190412 |
549 |
140.0400 |
12-Apr-2019 14:11:24 |
XLON |
01002010000110513-E0dcolPLzqDX20190412 |
1226 |
140.0400 |
12-Apr-2019 14:11:24 |
XLON |
01002010000110498-E0dcolPLzqDN20190412 |
482 |
140.0400 |
12-Apr-2019 14:11:24 |
XLON |
01002010000110482-E0dcolPLzqDJ20190412 |
6278 |
140.0400 |
12-Apr-2019 14:11:24 |
XLON |
11002110000110338-E0dcolPLzqDH20190412 |
15613 |
140.0600 |
12-Apr-2019 14:12:16 |
XLON |
01002010000110867-E0dcolPLzqkG20190412 |
23420 |
140.0400 |
12-Apr-2019 14:12:38 |
XLON |
11002110000110738-E0dcolPLzqwk20190412 |
7997 |
140.0200 |
12-Apr-2019 14:12:42 |
XLON |
01002010000110929-E0dcolPLzqzk20190412 |
4082 |
140.0800 |
12-Apr-2019 14:15:11 |
XLON |
11002110000111771-E0dcolPLzsYS20190412 |
3500 |
140.1200 |
12-Apr-2019 14:17:02 |
XLON |
11002110000112462-E0dcolPLztcL20190412 |
3500 |
140.1200 |
12-Apr-2019 14:17:07 |
XLON |
01002010000112614-E0dcolPLzte320190412 |
1377 |
140.1200 |
12-Apr-2019 14:17:07 |
XLON |
01002010000112614-E0dcolPLzte520190412 |
173 |
140.1000 |
12-Apr-2019 14:17:10 |
XLON |
11002110000112444-E0dcolPLztew20190412 |
2418 |
140.1000 |
12-Apr-2019 14:17:10 |
XLON |
11002110000112403-E0dcolPLzteq20190412 |
1573 |
140.1000 |
12-Apr-2019 14:17:10 |
XLON |
11002110000112403-E0dcolPLztes20190412 |
1026 |
140.1000 |
12-Apr-2019 14:17:10 |
XLON |
01002010000112578-E0dcolPLztf020190412 |
2272 |
140.1000 |
12-Apr-2019 14:17:10 |
XLON |
01002010000112538-E0dcolPLzteu20190412 |
3500 |
140.1200 |
12-Apr-2019 14:17:28 |
XLON |
11002110000112580-E0dcolPLztkS20190412 |
3443 |
140.1200 |
12-Apr-2019 14:17:28 |
XLON |
11002110000112580-E0dcolPLztkU20190412 |
3500 |
140.1200 |
12-Apr-2019 14:17:39 |
XLON |
11002110000112673-E0dcolPLztqX20190412 |
1236 |
140.1200 |
12-Apr-2019 14:17:39 |
XLON |
11002110000112673-E0dcolPLztqZ20190412 |
600 |
140.1200 |
12-Apr-2019 14:17:39 |
XLON |
11002110000112673-E0dcolPLztqb20190412 |
5860 |
140.1200 |
12-Apr-2019 14:18:04 |
XLON |
01002010000112954-E0dcolPLzu7r20190412 |
4082 |
140.1800 |
12-Apr-2019 14:18:24 |
XLON |
01002010000113031-E0dcolPLzuKn20190412 |
6986 |
140.1600 |
12-Apr-2019 14:18:45 |
XLON |
01002010000113110-E0dcolPLzuYw20190412 |
9897 |
140.1400 |
12-Apr-2019 14:19:05 |
XLON |
11002110000113031-E0dcolPLzuq320190412 |
1213 |
140.1400 |
12-Apr-2019 14:19:05 |
XLON |
11002110000113031-E0dcolPLzuq120190412 |
3500 |
140.1800 |
12-Apr-2019 14:20:51 |
XLON |
11002110000113884-E0dcolPLzvpN20190412 |
4449 |
140.2200 |
12-Apr-2019 14:22:19 |
XLON |
01002010000114363-E0dcolPLzwbt20190412 |
3889 |
140.2200 |
12-Apr-2019 14:22:19 |
XLON |
01002010000114337-E0dcolPLzwbn20190412 |
3934 |
140.2200 |
12-Apr-2019 14:22:19 |
XLON |
11002110000114274-E0dcolPLzwbv20190412 |
5560 |
140.2000 |
12-Apr-2019 14:24:42 |
XLON |
01002010000114888-E0dcolPLzxjH20190412 |
2982 |
140.2000 |
12-Apr-2019 14:24:42 |
XLON |
01002010000115131-E0dcolPLzxjP20190412 |
3941 |
140.2000 |
12-Apr-2019 14:24:42 |
XLON |
01002010000114881-E0dcolPLzxjF20190412 |
3942 |
140.2000 |
12-Apr-2019 14:24:42 |
XLON |
11002110000114776-E0dcolPLzxjD20190412 |
7340 |
140.2000 |
12-Apr-2019 14:24:42 |
XLON |
11002110000115043-E0dcolPLzxjR20190412 |
3507 |
140.2000 |
12-Apr-2019 14:24:42 |
XLON |
01002010000115131-E0dcolPLzxjN20190412 |
3500 |
140.2000 |
12-Apr-2019 14:24:43 |
XLON |
01002010000115631-E0dcolPLzxl120190412 |
7929 |
140.2200 |
12-Apr-2019 14:24:53 |
XLON |
01002010000115675-E0dcolPLzxq820190412 |
3313 |
140.2200 |
12-Apr-2019 14:24:53 |
XLON |
01002010000115675-E0dcolPLzxq420190412 |
5938 |
140.2200 |
12-Apr-2019 14:24:53 |
XLON |
01002010000115675-E0dcolPLzxq620190412 |
5866 |
140.2200 |
12-Apr-2019 14:24:53 |
XLON |
01002010000115675-E0dcolPLzxqA20190412 |
2400 |
140.2400 |
12-Apr-2019 14:25:01 |
XLON |
11002110000115585-E0dcolPLzxwA20190412 |
1343 |
140.2400 |
12-Apr-2019 14:25:01 |
XLON |
11002110000115585-E0dcolPLzxwC20190412 |
3772 |
140.2000 |
12-Apr-2019 14:25:34 |
XLON |
01002010000115788-E0dcolPLzyMz20190412 |
3776 |
140.2000 |
12-Apr-2019 14:25:34 |
XLON |
11002110000115752-E0dcolPLzyN320190412 |
4531 |
140.1600 |
12-Apr-2019 14:25:40 |
XLON |
01002010000116017-E0dcolPLzyRH20190412 |
461 |
140.1400 |
12-Apr-2019 14:25:40 |
XLON |
11002110000115898-E0dcolPLzyRY20190412 |
4154 |
140.1200 |
12-Apr-2019 14:25:40 |
XLON |
01002010000116018-E0dcolPLzyRt20190412 |
4070 |
140.1400 |
12-Apr-2019 14:25:40 |
XLON |
11002110000115898-E0dcolPLzyRa20190412 |
2425 |
140.1400 |
12-Apr-2019 14:26:35 |
XLON |
11002110000116146-E0dcolPLzz8p20190412 |
4453 |
140.1400 |
12-Apr-2019 14:26:37 |
XLON |
01002010000116271-E0dcolPLzz9S20190412 |
611 |
140.1400 |
12-Apr-2019 14:26:54 |
XLON |
01002010000116370-E0dcolPLzzGu20190412 |
3912 |
140.1400 |
12-Apr-2019 14:26:54 |
XLON |
01002010000116370-E0dcolPLzzGs20190412 |
4155 |
140.1200 |
12-Apr-2019 14:26:58 |
XLON |
01002010000116241-E0dcolPLzzJR20190412 |
2999 |
140.1200 |
12-Apr-2019 14:26:58 |
XLON |
11002110000116136-E0dcolPLzzJV20190412 |
247 |
140.1200 |
12-Apr-2019 14:26:58 |
XLON |
01002010000116241-E0dcolPLzzJT20190412 |
7608 |
140.1200 |
12-Apr-2019 14:27:56 |
XLON |
01002010000116690-E0dcolPLzzlN20190412 |
5725 |
140.1200 |
12-Apr-2019 14:27:56 |
XLON |
11002110000116570-E0dcolPLzzlX20190412 |
550 |
140.1200 |
12-Apr-2019 14:27:56 |
XLON |
01002010000116702-E0dcolPLzzlV20190412 |
3971 |
140.1200 |
12-Apr-2019 14:27:56 |
XLON |
11002110000116559-E0dcolPLzzlJ20190412 |
3118 |
140.1200 |
12-Apr-2019 14:27:56 |
XLON |
11002110000116570-E0dcolPLzzlk20190412 |
3165 |
140.1200 |
12-Apr-2019 14:27:56 |
XLON |
11002110000116566-E0dcolPLzzlR20190412 |
1530 |
140.1200 |
12-Apr-2019 14:27:56 |
XLON |
11002110000116566-E0dcolPLzzlP20190412 |
862 |
140.1200 |
12-Apr-2019 14:27:56 |
XLON |
11002110000116559-E0dcolPLzzlL20190412 |
2262 |
140.0000 |
12-Apr-2019 14:29:25 |
XLON |
01002010000117269-E0dcolPM014q20190412 |
1923 |
140.0000 |
12-Apr-2019 14:29:25 |
XLON |
01002010000117269-E0dcolPM014u20190412 |
3500 |
140.0000 |
12-Apr-2019 14:29:25 |
XLON |
01002010000117269-E0dcolPM014s20190412 |
5269 |
140.0000 |
12-Apr-2019 14:29:41 |
XLON |
01002010000117332-E0dcolPM01EW20190412 |
906 |
139.9600 |
12-Apr-2019 14:30:00 |
XLON |
01002010000117270-E0dcolPM01Yy20190412 |
1924 |
140.0000 |
12-Apr-2019 14:30:00 |
XLON |
11002110000117292-E0dcolPM01VG20190412 |
3011 |
140.0000 |
12-Apr-2019 14:30:00 |
XLON |
11002110000117292-E0dcolPM01VE20190412 |
6000 |
139.9600 |
12-Apr-2019 14:30:00 |
XLON |
01002010000117270-E0dcolPM01Yw20190412 |
3759 |
139.9200 |
12-Apr-2019 14:30:42 |
XLON |
11002110000117640-E0dcolPM02ci20190412 |
12533 |
139.9600 |
12-Apr-2019 14:31:27 |
XLON |
11002110000117961-E0dcolPM03NN20190412 |
566 |
139.9600 |
12-Apr-2019 14:31:27 |
XLON |
11002110000117986-E0dcolPM03NV20190412 |
3558 |
139.9600 |
12-Apr-2019 14:31:27 |
XLON |
11002110000117973-E0dcolPM03NP20190412 |
568 |
139.9600 |
12-Apr-2019 14:31:27 |
XLON |
01002010000118179-E0dcolPM03Nj20190412 |
1497 |
139.9600 |
12-Apr-2019 14:31:27 |
XLON |
11002110000118008-E0dcolPM03NZ20190412 |
6238 |
139.9600 |
12-Apr-2019 14:31:27 |
XLON |
11002110000117994-E0dcolPM03NX20190412 |
5931 |
139.9600 |
12-Apr-2019 14:31:27 |
XLON |
01002010000118091-E0dcolPM03NT20190412 |
369 |
139.9600 |
12-Apr-2019 14:31:27 |
XLON |
11002110000118055-E0dcolPM03Nh20190412 |
63 |
139.9600 |
12-Apr-2019 14:31:27 |
XLON |
11002110000118038-E0dcolPM03Nd20190412 |
2768 |
139.9600 |
12-Apr-2019 14:31:27 |
XLON |
11002110000118020-E0dcolPM03Nb20190412 |
7852 |
139.9600 |
12-Apr-2019 14:31:27 |
XLON |
01002010000118162-E0dcolPM03Nf20190412 |
10000 |
140.1000 |
12-Apr-2019 14:32:35 |
XLON |
11002110000118721-E0dcolPM04ip20190412 |
4083 |
140.1000 |
12-Apr-2019 14:32:35 |
XLON |
11002110000118721-E0dcolPM04in20190412 |
7504 |
140.1000 |
12-Apr-2019 14:32:35 |
XLON |
11002110000118721-E0dcolPM04ir20190412 |
4082 |
140.3800 |
12-Apr-2019 14:33:08 |
XLON |
01002010000119059-E0dcolPM05Un20190412 |
4082 |
140.3800 |
12-Apr-2019 14:33:27 |
XLON |
01002010000119214-E0dcolPM05kX20190412 |
2417 |
140.3800 |
12-Apr-2019 14:33:44 |
XLON |
01002010000119303-E0dcolPM064m20190412 |
1665 |
140.3800 |
12-Apr-2019 14:33:44 |
XLON |
01002010000119303-E0dcolPM064c20190412 |
3711 |
140.2400 |
12-Apr-2019 14:35:21 |
XLON |
01002010000120071-E0dcolPM07ZV20190412 |
3711 |
140.2200 |
12-Apr-2019 14:35:32 |
XLON |
11002110000120034-E0dcolPM07mp20190412 |
3500 |
140.2200 |
12-Apr-2019 14:35:45 |
XLON |
11002110000120121-E0dcolPM07wa20190412 |
3962 |
140.2000 |
12-Apr-2019 14:35:58 |
XLON |
01002010000120342-E0dcolPM089k20190412 |
5321 |
140.1800 |
12-Apr-2019 14:36:15 |
XLON |
01002010000120458-E0dcolPM08Sh20190412 |
3801 |
140.1800 |
12-Apr-2019 14:36:15 |
XLON |
11002110000120338-E0dcolPM08Sj20190412 |
200 |
140.1000 |
12-Apr-2019 14:36:42 |
XLON |
01002010000120688-E0dcolPM08ya20190412 |
1377 |
140.1000 |
12-Apr-2019 14:36:42 |
XLON |
01002010000120688-E0dcolPM08yY20190412 |
2156 |
140.0600 |
12-Apr-2019 14:36:47 |
XLON |
11002110000120377-E0dcolPM09BW20190412 |
3757 |
140.1000 |
12-Apr-2019 14:36:47 |
XLON |
01002010000120717-E0dcolPM09AO20190412 |
4453 |
140.1000 |
12-Apr-2019 14:36:47 |
XLON |
11002110000120602-E0dcolPM09AQ20190412 |
3008 |
140.0600 |
12-Apr-2019 14:36:49 |
XLON |
11002110000120377-E0dcolPM09Ed20190412 |
1799 |
140.0600 |
12-Apr-2019 14:37:38 |
XLON |
11002110000120992-E0dcolPM0AQf20190412 |
2172 |
140.1200 |
12-Apr-2019 14:38:44 |
XLON |
11002110000121390-E0dcolPM0BRd20190412 |
10000 |
140.1200 |
12-Apr-2019 14:38:44 |
XLON |
11002110000121288-E0dcolPM0BRP20190412 |
2130 |
140.1200 |
12-Apr-2019 14:38:44 |
XLON |
11002110000121288-E0dcolPM0BRR20190412 |
7836 |
140.1200 |
12-Apr-2019 14:38:44 |
XLON |
11002110000121390-E0dcolPM0BRh20190412 |
9644 |
140.1200 |
12-Apr-2019 14:38:44 |
XLON |
11002110000121288-E0dcolPM0BRM20190412 |
3002 |
140.1200 |
12-Apr-2019 14:38:44 |
XLON |
11002110000121394-E0dcolPM0BRj20190412 |
5679 |
140.1600 |
12-Apr-2019 14:39:47 |
XLON |
01002010000121896-E0dcolPM0CkW20190412 |
784 |
140.2200 |
12-Apr-2019 14:40:26 |
XLON |
11002110000121982-E0dcolPM0DI420190412 |
996 |
140.2200 |
12-Apr-2019 14:40:26 |
XLON |
11002110000121982-E0dcolPM0DIA20190412 |
4826 |
140.2200 |
12-Apr-2019 14:40:26 |
XLON |
01002010000122087-E0dcolPM0DI220190412 |
4046 |
140.2200 |
12-Apr-2019 14:40:27 |
XLON |
11002110000121982-E0dcolPM0DIZ20190412 |
3500 |
140.2400 |
12-Apr-2019 14:40:51 |
XLON |
11002110000122116-E0dcolPM0DjD20190412 |
1875 |
140.2400 |
12-Apr-2019 14:40:51 |
XLON |
11002110000122116-E0dcolPM0DjB20190412 |
6348 |
140.2200 |
12-Apr-2019 14:40:51 |
XLON |
01002010000122152-E0dcolPM0DjZ20190412 |
3621 |
140.2200 |
12-Apr-2019 14:40:51 |
XLON |
11002110000122045-E0dcolPM0Djb20190412 |
5508 |
140.2400 |
12-Apr-2019 14:40:51 |
XLON |
11002110000122116-E0dcolPM0DjF20190412 |
3500 |
140.2200 |
12-Apr-2019 14:40:51 |
XLON |
01002010000122228-E0dcolPM0Dk520190412 |
500 |
140.2200 |
12-Apr-2019 14:40:51 |
XLON |
01002010000122228-E0dcolPM0Dk320190412 |
419 |
140.2200 |
12-Apr-2019 14:40:51 |
XLON |
01002010000122195-E0dcolPM0Djd20190412 |
453 |
140.2200 |
12-Apr-2019 14:40:51 |
XLON |
11002110000122097-E0dcolPM0Djf20190412 |
2225 |
140.2200 |
12-Apr-2019 14:40:51 |
XLON |
11002110000122106-E0dcolPM0Djh20190412 |
2196 |
140.2200 |
12-Apr-2019 14:40:51 |
XLON |
01002010000122228-E0dcolPM0DkU20190412 |
1732 |
140.1200 |
12-Apr-2019 14:42:12 |
XLON |
11002110000122824-E0dcolPM0Ety20190412 |
2394 |
140.1200 |
12-Apr-2019 14:42:12 |
XLON |
11002110000122824-E0dcolPM0Eu020190412 |
4126 |
140.1000 |
12-Apr-2019 14:42:13 |
XLON |
01002010000122923-E0dcolPM0EvF20190412 |
3940 |
140.1000 |
12-Apr-2019 14:42:17 |
XLON |
11002110000122863-E0dcolPM0Ewv20190412 |
1088 |
140.0200 |
12-Apr-2019 14:43:02 |
XLON |
01002010000123308-E0dcolPM0Fb320190412 |
5269 |
140.0200 |
12-Apr-2019 14:43:02 |
XLON |
01002010000123236-E0dcolPM0Fal20190412 |
5853 |
140.0200 |
12-Apr-2019 14:43:02 |
XLON |
01002010000123253-E0dcolPM0Fan20190412 |
35 |
140.0200 |
12-Apr-2019 14:43:02 |
XLON |
11002110000123185-E0dcolPM0Fax20190412 |
1307 |
140.0200 |
12-Apr-2019 14:43:02 |
XLON |
01002010000123283-E0dcolPM0Fav20190412 |
898 |
140.0200 |
12-Apr-2019 14:43:02 |
XLON |
11002110000123211-E0dcolPM0Fb520190412 |
5567 |
140.0200 |
12-Apr-2019 14:43:02 |
XLON |
11002110000123159-E0dcolPM0Fap20190412 |
948 |
140.0200 |
12-Apr-2019 14:43:02 |
XLON |
01002010000123275-E0dcolPM0Far20190412 |
2456 |
140.0200 |
12-Apr-2019 14:43:02 |
XLON |
01002010000123302-E0dcolPM0Faz20190412 |
1041 |
140.0200 |
12-Apr-2019 14:43:02 |
XLON |
11002110000123173-E0dcolPM0Fat20190412 |
3500 |
140.1000 |
12-Apr-2019 14:46:00 |
XLON |
01002010000125023-E0dcolPM0IS820190412 |
279 |
140.1000 |
12-Apr-2019 14:46:00 |
XLON |
01002010000125023-E0dcolPM0ISA20190412 |
13783 |
140.0800 |
12-Apr-2019 14:46:00 |
XLON |
11002110000124925-E0dcolPM0ITC20190412 |
6233 |
140.0800 |
12-Apr-2019 14:46:00 |
XLON |
11002110000124925-E0dcolPM0ITA20190412 |
3500 |
140.1200 |
12-Apr-2019 14:46:01 |
XLON |
01002010000125039-E0dcolPM0IZZ20190412 |
7742 |
140.1200 |
12-Apr-2019 14:46:01 |
XLON |
01002010000125039-E0dcolPM0IZb20190412 |
3054 |
140.1000 |
12-Apr-2019 14:46:02 |
XLON |
11002110000124935-E0dcolPM0IcZ20190412 |
2281 |
140.1000 |
12-Apr-2019 14:46:02 |
XLON |
11002110000124935-E0dcolPM0Icd20190412 |
8155 |
140.1000 |
12-Apr-2019 14:46:03 |
XLON |
11002110000124935-E0dcolPM0Ico20190412 |
8994 |
140.0800 |
12-Apr-2019 14:46:08 |
XLON |
11002110000124972-E0dcolPM0IgN20190412 |
1043 |
140.3600 |
12-Apr-2019 14:47:31 |
XLON |
01002010000125620-E0dcolPM0JuH20190412 |
1223 |
140.3800 |
12-Apr-2019 14:47:39 |
XLON |
01002010000125712-E0dcolPM0Jze20190412 |
3983 |
140.3800 |
12-Apr-2019 14:47:39 |
XLON |
01002010000125712-E0dcolPM0Jzc20190412 |
2277 |
140.3800 |
12-Apr-2019 14:47:44 |
XLON |
01002010000125764-E0dcolPM0K1020190412 |
1434 |
140.3800 |
12-Apr-2019 14:47:44 |
XLON |
01002010000125764-E0dcolPM0K1220190412 |
1066 |
140.3800 |
12-Apr-2019 14:47:56 |
XLON |
01002010000125870-E0dcolPM0KCA20190412 |
2645 |
140.3800 |
12-Apr-2019 14:47:56 |
XLON |
01002010000125870-E0dcolPM0KC820190412 |
3711 |
140.3000 |
12-Apr-2019 14:48:10 |
XLON |
11002110000125934-E0dcolPM0KVP20190412 |
3734 |
140.2800 |
12-Apr-2019 14:48:21 |
XLON |
01002010000126143-E0dcolPM0Kcz20190412 |
3942 |
140.2400 |
12-Apr-2019 14:48:38 |
XLON |
01002010000126252-E0dcolPM0KmU20190412 |
3500 |
140.2400 |
12-Apr-2019 14:48:46 |
XLON |
01002010000126419-E0dcolPM0KrO20190412 |
211 |
140.2400 |
12-Apr-2019 14:48:46 |
XLON |
01002010000126419-E0dcolPM0KrQ20190412 |
211 |
140.2200 |
12-Apr-2019 14:48:58 |
XLON |
11002110000126527-E0dcolPM0L1T20190412 |
3500 |
140.2200 |
12-Apr-2019 14:48:58 |
XLON |
11002110000126527-E0dcolPM0L1R20190412 |
3742 |
140.2200 |
12-Apr-2019 14:49:31 |
XLON |
01002010000126937-E0dcolPM0LIW20190412 |
3711 |
140.2200 |
12-Apr-2019 14:49:31 |
XLON |
11002110000126656-E0dcolPM0LIU20190412 |
3711 |
140.2200 |
12-Apr-2019 14:49:42 |
XLON |
11002110000126978-E0dcolPM0LNV20190412 |
3711 |
140.2800 |
12-Apr-2019 14:49:47 |
XLON |
01002010000127165-E0dcolPM0LWq20190412 |
3946 |
140.3400 |
12-Apr-2019 14:50:27 |
XLON |
01002010000127537-E0dcolPM0MEk20190412 |
3711 |
140.3400 |
12-Apr-2019 14:50:27 |
XLON |
01002010000127539-E0dcolPM0MEo20190412 |
3738 |
140.3400 |
12-Apr-2019 14:50:27 |
XLON |
11002110000127456-E0dcolPM0MEm20190412 |
125 |
140.3200 |
12-Apr-2019 14:50:44 |
XLON |
11002110000127527-E0dcolPM0MPQ20190412 |
10000 |
140.3400 |
12-Apr-2019 14:52:05 |
XLON |
01002010000128568-E0dcolPM0NRb20190412 |
5757 |
140.3400 |
12-Apr-2019 14:52:05 |
XLON |
01002010000128568-E0dcolPM0NRZ20190412 |
603 |
140.3400 |
12-Apr-2019 14:52:05 |
XLON |
01002010000128568-E0dcolPM0NRe20190412 |
11747 |
140.3400 |
12-Apr-2019 14:52:05 |
XLON |
01002010000128612-E0dcolPM0NRm20190412 |
20544 |
140.3400 |
12-Apr-2019 14:52:05 |
XLON |
11002110000128474-E0dcolPM0NRX20190412 |
5753 |
140.3400 |
12-Apr-2019 14:52:05 |
XLON |
01002010000128624-E0dcolPM0NRq20190412 |
7067 |
140.3400 |
12-Apr-2019 14:52:05 |
XLON |
11002110000128511-E0dcolPM0NRi20190412 |
7480 |
140.3400 |
12-Apr-2019 14:52:05 |
XLON |
11002110000128533-E0dcolPM0NRo20190412 |
1458 |
140.2600 |
12-Apr-2019 14:52:22 |
XLON |
11002110000128692-E0dcolPM0NiG20190412 |
3817 |
140.2600 |
12-Apr-2019 14:52:22 |
XLON |
11002110000128558-E0dcolPM0NiA20190412 |
1028 |
140.2600 |
12-Apr-2019 14:52:22 |
XLON |
11002110000128692-E0dcolPM0NiK20190412 |
1532 |
140.2600 |
12-Apr-2019 14:52:22 |
XLON |
11002110000128692-E0dcolPM0NiR20190412 |
3093 |
140.2400 |
12-Apr-2019 14:52:29 |
XLON |
01002010000128786-E0dcolPM0NkS20190412 |
700 |
140.2400 |
12-Apr-2019 14:53:11 |
XLON |
01002010000128786-E0dcolPM0OLE20190412 |
3974 |
140.1600 |
12-Apr-2019 14:53:23 |
XLON |
11002110000129403-E0dcolPM0OdC20190412 |
2839 |
140.1200 |
12-Apr-2019 14:54:04 |
XLON |
11002110000129892-E0dcolPM0PKE20190412 |
7404 |
140.1400 |
12-Apr-2019 14:54:32 |
XLON |
11002110000130218-E0dcolPM0Pkl20190412 |
683 |
140.1400 |
12-Apr-2019 14:54:34 |
XLON |
11002110000130218-E0dcolPM0Plz20190412 |
6304 |
140.1800 |
12-Apr-2019 14:55:48 |
XLON |
11002110000131198-E0dcolPM0R2P20190412 |
3826 |
140.1800 |
12-Apr-2019 14:55:48 |
XLON |
11002110000131198-E0dcolPM0R2T20190412 |
7797 |
140.1800 |
12-Apr-2019 14:55:48 |
XLON |
11002110000131198-E0dcolPM0R2R20190412 |
5473 |
140.1800 |
12-Apr-2019 14:55:48 |
XLON |
11002110000131198-E0dcolPM0R2N20190412 |
7758 |
140.2000 |
12-Apr-2019 14:55:56 |
XLON |
01002010000131366-E0dcolPM0RFx20190412 |
13178 |
140.2000 |
12-Apr-2019 14:55:56 |
XLON |
11002110000131263-E0dcolPM0RFz20190412 |
19276 |
140.1600 |
12-Apr-2019 14:56:05 |
XLON |
01002010000131368-E0dcolPM0RTd20190412 |
1064 |
140.1600 |
12-Apr-2019 14:56:05 |
XLON |
01002010000131368-E0dcolPM0RTb20190412 |
3858 |
140.1600 |
12-Apr-2019 14:59:26 |
XLON |
11002110000133512-E0dcolPM0Ued20190412 |
3206 |
140.1600 |
12-Apr-2019 14:59:26 |
XLON |
11002110000133512-E0dcolPM0Ueh20190412 |
14090 |
140.1600 |
12-Apr-2019 14:59:26 |
XLON |
11002110000133512-E0dcolPM0Uef20190412 |
5396 |
140.3200 |
12-Apr-2019 15:00:10 |
XLON |
11002110000133756-E0dcolPM0Vm320190412 |
293 |
140.2800 |
12-Apr-2019 15:00:37 |
XLON |
11002110000134065-E0dcolPM0WWZ20190412 |
57 |
140.2800 |
12-Apr-2019 15:00:37 |
XLON |
11002110000134065-E0dcolPM0WWX20190412 |
3500 |
140.2200 |
12-Apr-2019 15:00:59 |
XLON |
01002010000134339-E0dcolPM0X1o20190412 |
211 |
140.2200 |
12-Apr-2019 15:00:59 |
XLON |
01002010000134339-E0dcolPM0X1q20190412 |
3500 |
140.1200 |
12-Apr-2019 15:01:11 |
XLON |
01002010000134472-E0dcolPM0XJN20190412 |
4453 |
140.1000 |
12-Apr-2019 15:01:14 |
XLON |
11002110000134327-E0dcolPM0XO820190412 |
5567 |
140.0800 |
12-Apr-2019 15:01:16 |
XLON |
01002010000134473-E0dcolPM0XPi20190412 |
2099 |
140.0400 |
12-Apr-2019 15:01:57 |
XLON |
11002110000134640-E0dcolPM0Y0h20190412 |
3468 |
140.0400 |
12-Apr-2019 15:01:57 |
XLON |
11002110000134640-E0dcolPM0Y0j20190412 |
3711 |
140.0200 |
12-Apr-2019 15:02:03 |
XLON |
01002010000134783-E0dcolPM0Y5g20190412 |
4824 |
140.0000 |
12-Apr-2019 15:02:03 |
XLON |
11002110000134641-E0dcolPM0Y6220190412 |
7964 |
140.0400 |
12-Apr-2019 15:02:26 |
XLON |
11002110000134878-E0dcolPM0Yoy20190412 |
10000 |
140.0400 |
12-Apr-2019 15:02:26 |
XLON |
11002110000134878-E0dcolPM0Yow20190412 |
1349 |
140.0400 |
12-Apr-2019 15:02:26 |
XLON |
11002110000134878-E0dcolPM0Yp020190412 |
11610 |
140.0200 |
12-Apr-2019 15:02:28 |
XLON |
11002110000134839-E0dcolPM0Yr020190412 |
7703 |
140.0200 |
12-Apr-2019 15:02:28 |
XLON |
11002110000134839-E0dcolPM0Yqy20190412 |
15801 |
140.0400 |
12-Apr-2019 15:03:22 |
XLON |
11002110000135387-E0dcolPM0a2d20190412 |
16604 |
140.0000 |
12-Apr-2019 15:05:28 |
XLON |
11002110000136129-E0dcolPM0c1j20190412 |
2681 |
140.0000 |
12-Apr-2019 15:05:37 |
XLON |
11002110000136364-E0dcolPM0c9220190412 |
13837 |
139.9800 |
12-Apr-2019 15:05:41 |
XLON |
01002010000136226-E0dcolPM0cBj20190412 |
2376 |
139.9600 |
12-Apr-2019 15:05:43 |
XLON |
01002010000136493-E0dcolPM0cDp20190412 |
3803 |
139.9600 |
12-Apr-2019 15:05:43 |
XLON |
01002010000136493-E0dcolPM0cDn20190412 |
13010 |
140.0800 |
12-Apr-2019 15:07:20 |
XLON |
11002110000136936-E0dcolPM0eLh20190412 |
8060 |
140.0600 |
12-Apr-2019 15:07:26 |
XLON |
11002110000136861-E0dcolPM0eVU20190412 |
1844 |
140.0400 |
12-Apr-2019 15:07:26 |
XLON |
01002010000137045-E0dcolPM0eWB20190412 |
5518 |
140.0400 |
12-Apr-2019 15:07:26 |
XLON |
01002010000137045-E0dcolPM0eW520190412 |
22704 |
139.9800 |
12-Apr-2019 15:09:14 |
XLON |
01002010000137658-E0dcolPM0g0R20190412 |
8215 |
140.0600 |
12-Apr-2019 15:09:41 |
XLON |
01002010000138024-E0dcolPM0gRX20190412 |
6897 |
140.1000 |
12-Apr-2019 15:09:55 |
XLON |
11002110000137985-E0dcolPM0ghw20190412 |
10435 |
140.1000 |
12-Apr-2019 15:10:57 |
XLON |
11002110000138266-E0dcolPM0hPh20190412 |
6897 |
140.0600 |
12-Apr-2019 15:12:05 |
XLON |
01002010000138024-E0dcolPM0idf20190412 |
12012 |
140.0800 |
12-Apr-2019 15:12:05 |
XLON |
01002010000138107-E0dcolPM0id520190412 |
1042 |
140.0200 |
12-Apr-2019 15:12:31 |
XLON |
01002010000138931-E0dcolPM0izI20190412 |
5633 |
140.0200 |
12-Apr-2019 15:12:38 |
XLON |
01002010000138931-E0dcolPM0j2G20190412 |
8817 |
140.0200 |
12-Apr-2019 15:12:38 |
XLON |
01002010000138931-E0dcolPM0j2I20190412 |
21126 |
140.0000 |
12-Apr-2019 15:12:48 |
XLON |
11002110000138794-E0dcolPM0jC020190412 |
5634 |
139.9400 |
12-Apr-2019 15:13:01 |
XLON |
11002110000138934-E0dcolPM0jYe20190412 |
45 |
139.9800 |
12-Apr-2019 15:14:25 |
XLON |
01002010000139337-E0dcolPM0ksG20190412 |
8205 |
139.9800 |
12-Apr-2019 15:14:40 |
XLON |
01002010000139337-E0dcolPM0l5320190412 |
2196 |
140.0400 |
12-Apr-2019 15:16:00 |
XLON |
11002110000139834-E0dcolPM0m6F20190412 |
3500 |
140.0800 |
12-Apr-2019 15:16:36 |
XLON |
11002110000140034-E0dcolPM0mcp20190412 |
2106 |
140.1000 |
12-Apr-2019 15:16:44 |
XLON |
11002110000140062-E0dcolPM0miL20190412 |
3500 |
140.1000 |
12-Apr-2019 15:16:44 |
XLON |
11002110000140062-E0dcolPM0miJ20190412 |
10156 |
140.0600 |
12-Apr-2019 15:16:53 |
XLON |
11002110000139987-E0dcolPM0mol20190412 |
8593 |
140.0600 |
12-Apr-2019 15:16:53 |
XLON |
01002010000140048-E0dcolPM0moj20190412 |
2000 |
140.0400 |
12-Apr-2019 15:17:31 |
XLON |
01002010000140356-E0dcolPM0nFC20190412 |
2385 |
140.0400 |
12-Apr-2019 15:17:31 |
XLON |
01002010000140356-E0dcolPM0nFA20190412 |
4443 |
140.0400 |
12-Apr-2019 15:17:46 |
XLON |
01002010000140356-E0dcolPM0nTC20190412 |
4400 |
140.0200 |
12-Apr-2019 15:18:22 |
XLON |
11002110000140444-E0dcolPM0oAI20190412 |
7966 |
140.0000 |
12-Apr-2019 15:18:24 |
XLON |
01002010000140688-E0dcolPM0oDS20190412 |
7422 |
140.0400 |
12-Apr-2019 15:19:36 |
XLON |
01002010000141070-E0dcolPM0p4n20190412 |
5632 |
140.0400 |
12-Apr-2019 15:19:36 |
XLON |
11002110000140937-E0dcolPM0p4p20190412 |
1861 |
140.0200 |
12-Apr-2019 15:20:24 |
XLON |
11002110000141215-E0dcolPM0piK20190412 |
1681 |
140.1400 |
12-Apr-2019 15:20:43 |
XLON |
01002010000141540-E0dcolPM0q9820190412 |
3500 |
140.1400 |
12-Apr-2019 15:20:43 |
XLON |
01002010000141540-E0dcolPM0q9A20190412 |
3500 |
140.1400 |
12-Apr-2019 15:20:44 |
XLON |
11002110000141413-E0dcolPM0q9i20190412 |
15 |
140.1200 |
12-Apr-2019 15:20:56 |
XLON |
11002110000141463-E0dcolPM0qGK20190412 |
4438 |
140.1200 |
12-Apr-2019 15:20:56 |
XLON |
11002110000141463-E0dcolPM0qGI20190412 |
2810 |
140.1400 |
12-Apr-2019 15:21:34 |
XLON |
01002010000141940-E0dcolPM0qiq20190412 |
7826 |
140.1400 |
12-Apr-2019 15:21:34 |
XLON |
01002010000141940-E0dcolPM0qis20190412 |
53 |
140.1200 |
12-Apr-2019 15:21:44 |
XLON |
01002010000141900-E0dcolPM0qsj20190412 |
1022 |
140.1200 |
12-Apr-2019 15:21:46 |
XLON |
11002110000141768-E0dcolPM0quA20190412 |
283 |
140.1200 |
12-Apr-2019 15:21:46 |
XLON |
01002010000141905-E0dcolPM0qu420190412 |
566 |
140.1200 |
12-Apr-2019 15:21:46 |
XLON |
11002110000141790-E0dcolPM0quG20190412 |
4693 |
140.1200 |
12-Apr-2019 15:21:46 |
XLON |
11002110000141756-E0dcolPM0qu620190412 |
3954 |
140.1200 |
12-Apr-2019 15:21:46 |
XLON |
11002110000141768-E0dcolPM0qu820190412 |
8203 |
140.1200 |
12-Apr-2019 15:21:46 |
XLON |
01002010000141900-E0dcolPM0qu220190412 |
564 |
140.1200 |
12-Apr-2019 15:21:46 |
XLON |
01002010000141928-E0dcolPM0quC20190412 |
3703 |
140.0600 |
12-Apr-2019 15:22:40 |
XLON |
11002110000142173-E0dcolPM0rpg20190412 |
8307 |
140.0600 |
12-Apr-2019 15:22:40 |
XLON |
11002110000142173-E0dcolPM0rpe20190412 |
2641 |
140.0800 |
12-Apr-2019 15:23:08 |
XLON |
11002110000142289-E0dcolPM0sFp20190412 |
378 |
140.1000 |
12-Apr-2019 15:23:55 |
XLON |
11002110000142825-E0dcolPM0smq20190412 |
2450 |
140.1000 |
12-Apr-2019 15:23:55 |
XLON |
11002110000142825-E0dcolPM0smv20190412 |
994 |
140.1000 |
12-Apr-2019 15:23:59 |
XLON |
11002110000142825-E0dcolPM0spq20190412 |
6766 |
140.1200 |
12-Apr-2019 15:24:25 |
XLON |
11002110000143023-E0dcolPM0tBv20190412 |
621 |
140.1200 |
12-Apr-2019 15:24:46 |
XLON |
01002010000143221-E0dcolPM0tQg20190412 |
5195 |
140.1200 |
12-Apr-2019 15:24:46 |
XLON |
01002010000143182-E0dcolPM0tQc20190412 |
344 |
140.1200 |
12-Apr-2019 15:24:46 |
XLON |
01002010000143213-E0dcolPM0tQe20190412 |
3914 |
140.1200 |
12-Apr-2019 15:25:01 |
XLON |
01002010000143300-E0dcolPM0tci20190412 |
9243 |
140.1200 |
12-Apr-2019 15:25:16 |
XLON |
01002010000143481-E0dcolPM0tv920190412 |
4593 |
140.1200 |
12-Apr-2019 15:25:16 |
XLON |
11002110000143333-E0dcolPM0tv720190412 |
3974 |
140.1200 |
12-Apr-2019 15:25:16 |
XLON |
11002110000143271-E0dcolPM0tv320190412 |
5690 |
140.0400 |
12-Apr-2019 15:26:14 |
XLON |
11002110000143699-E0dcolPM0ulv20190412 |
4824 |
140.0400 |
12-Apr-2019 15:26:14 |
XLON |
11002110000143641-E0dcolPM0uln20190412 |
1291 |
140.0400 |
12-Apr-2019 15:26:14 |
XLON |
01002010000143833-E0dcolPM0ult20190412 |
1839 |
140.0400 |
12-Apr-2019 15:26:14 |
XLON |
11002110000143687-E0dcolPM0ulr20190412 |
5197 |
140.0400 |
12-Apr-2019 15:26:14 |
XLON |
01002010000143787-E0dcolPM0ulp20190412 |
4453 |
139.9600 |
12-Apr-2019 15:27:13 |
XLON |
01002010000144283-E0dcolPM0vSa20190412 |
623 |
139.9600 |
12-Apr-2019 15:27:13 |
XLON |
11002110000144150-E0dcolPM0vSV20190412 |
4201 |
139.9600 |
12-Apr-2019 15:27:13 |
XLON |
11002110000144150-E0dcolPM0vSY20190412 |
5477 |
140.0000 |
12-Apr-2019 15:27:47 |
XLON |
01002010000144547-E0dcolPM0vwB20190412 |
4260 |
140.0000 |
12-Apr-2019 15:27:47 |
XLON |
01002010000144565-E0dcolPM0vwJ20190412 |
1945 |
140.0000 |
12-Apr-2019 15:27:47 |
XLON |
01002010000144547-E0dcolPM0vwH20190412 |
1377 |
139.9400 |
12-Apr-2019 15:28:27 |
XLON |
11002110000144702-E0dcolPM0wWG20190412 |
5303 |
139.9400 |
12-Apr-2019 15:28:30 |
XLON |
11002110000144702-E0dcolPM0wXs20190412 |
3711 |
139.9200 |
12-Apr-2019 15:28:46 |
XLON |
01002010000144835-E0dcolPM0wkk20190412 |
604 |
139.9000 |
12-Apr-2019 15:29:10 |
XLON |
01002010000145062-E0dcolPM0x0l20190412 |
4591 |
139.9000 |
12-Apr-2019 15:29:10 |
XLON |
01002010000145062-E0dcolPM0x0h20190412 |
1328 |
139.9000 |
12-Apr-2019 15:29:10 |
XLON |
01002010000145101-E0dcolPM0x1220190412 |
294 |
139.9000 |
12-Apr-2019 15:29:10 |
XLON |
11002110000144932-E0dcolPM0x0w20190412 |
1211 |
139.9000 |
12-Apr-2019 15:29:10 |
XLON |
11002110000144961-E0dcolPM0x1420190412 |
4661 |
139.9000 |
12-Apr-2019 15:29:10 |
XLON |
11002110000144930-E0dcolPM0x0u20190412 |
487 |
139.9000 |
12-Apr-2019 15:29:10 |
XLON |
11002110000144944-E0dcolPM0x1020190412 |
1069 |
139.9000 |
12-Apr-2019 15:29:10 |
XLON |
01002010000145088-E0dcolPM0x0y20190412 |
5195 |
139.9000 |
12-Apr-2019 15:29:10 |
XLON |
11002110000144923-E0dcolPM0x0s20190412 |
3914 |
139.8400 |
12-Apr-2019 15:30:12 |
XLON |
11002110000145338-E0dcolPM0yB020190412 |
3711 |
139.8800 |
12-Apr-2019 15:30:26 |
XLON |
11002110000145424-E0dcolPM0yPF20190412 |
4453 |
139.8800 |
12-Apr-2019 15:30:39 |
XLON |
01002010000145672-E0dcolPM0yYS20190412 |
4269 |
139.9000 |
12-Apr-2019 15:31:58 |
XLON |
11002110000146064-E0dcolPM0zYI20190412 |
4813 |
139.9000 |
12-Apr-2019 15:31:58 |
XLON |
11002110000146064-E0dcolPM0zYQ20190412 |
9706 |
139.9000 |
12-Apr-2019 15:31:58 |
XLON |
11002110000146064-E0dcolPM0zYS20190412 |
3226 |
139.9000 |
12-Apr-2019 15:31:58 |
XLON |
11002110000146064-E0dcolPM0zYM20190412 |
700 |
139.9000 |
12-Apr-2019 15:31:58 |
XLON |
11002110000146064-E0dcolPM0zYK20190412 |
2097 |
139.9000 |
12-Apr-2019 15:31:58 |
XLON |
11002110000146064-E0dcolPM0zYO20190412 |
3176 |
139.9200 |
12-Apr-2019 15:32:26 |
XLON |
11002110000146236-E0dcolPM106q20190412 |
2869 |
139.9200 |
12-Apr-2019 15:32:26 |
XLON |
11002110000146236-E0dcolPM106o20190412 |
2461 |
139.9200 |
12-Apr-2019 15:32:43 |
XLON |
11002110000146369-E0dcolPM10L820190412 |
1621 |
139.9200 |
12-Apr-2019 15:32:43 |
XLON |
11002110000146369-E0dcolPM10LA20190412 |
3500 |
139.9400 |
12-Apr-2019 15:32:57 |
XLON |
01002010000146607-E0dcolPM10Wn20190412 |
953 |
139.9400 |
12-Apr-2019 15:32:57 |
XLON |
01002010000146607-E0dcolPM10Wp20190412 |
4082 |
139.9200 |
12-Apr-2019 15:33:13 |
XLON |
01002010000146725-E0dcolPM10fE20190412 |
6233 |
139.9200 |
12-Apr-2019 15:33:40 |
XLON |
01002010000146882-E0dcolPM10xy20190412 |
1262 |
139.9200 |
12-Apr-2019 15:33:40 |
XLON |
11002110000146750-E0dcolPM10xw20190412 |
5195 |
139.9200 |
12-Apr-2019 15:33:40 |
XLON |
11002110000146697-E0dcolPM10xq20190412 |
5195 |
139.9200 |
12-Apr-2019 15:33:40 |
XLON |
01002010000146838-E0dcolPM10xs20190412 |
2448 |
139.9200 |
12-Apr-2019 15:33:40 |
XLON |
01002010000146872-E0dcolPM10xu20190412 |
908 |
139.9200 |
12-Apr-2019 15:33:40 |
XLON |
11002110000146760-E0dcolPM10y020190412 |
1174 |
139.8800 |
12-Apr-2019 15:34:41 |
XLON |
01002010000147317-E0dcolPM129920190412 |
2537 |
139.8800 |
12-Apr-2019 15:34:41 |
XLON |
01002010000147317-E0dcolPM129B20190412 |
1597 |
139.8600 |
12-Apr-2019 15:35:11 |
XLON |
01002010000147543-E0dcolPM12ic20190412 |
4996 |
139.8600 |
12-Apr-2019 15:35:11 |
XLON |
01002010000147439-E0dcolPM12iY20190412 |
3468 |
139.8800 |
12-Apr-2019 15:35:17 |
XLON |
01002010000147616-E0dcolPM12oe20190412 |
1356 |
139.8800 |
12-Apr-2019 15:35:17 |
XLON |
01002010000147616-E0dcolPM12og20190412 |
3897 |
139.9000 |
12-Apr-2019 15:35:28 |
XLON |
11002110000147528-E0dcolPM133R20190412 |
3500 |
139.9400 |
12-Apr-2019 15:35:48 |
XLON |
11002110000147646-E0dcolPM13Md20190412 |
211 |
139.9400 |
12-Apr-2019 15:35:48 |
XLON |
11002110000147646-E0dcolPM13Mf20190412 |
121 |
139.9400 |
12-Apr-2019 15:36:04 |
XLON |
01002010000147846-E0dcolPM13Yl20190412 |
2990 |
139.9400 |
12-Apr-2019 15:36:04 |
XLON |
01002010000147846-E0dcolPM13Yh20190412 |
600 |
139.9400 |
12-Apr-2019 15:36:04 |
XLON |
01002010000147846-E0dcolPM13Yj20190412 |
2313 |
139.9200 |
12-Apr-2019 15:36:33 |
XLON |
01002010000147986-E0dcolPM13xG20190412 |
2110 |
140.1000 |
12-Apr-2019 15:37:45 |
XLON |
01002010000148577-E0dcolPM15Cz20190412 |
5481 |
140.1000 |
12-Apr-2019 15:37:45 |
XLON |
01002010000148577-E0dcolPM15Cx20190412 |
6175 |
140.1200 |
12-Apr-2019 15:37:49 |
XLON |
11002110000148489-E0dcolPM15Jj20190412 |
5245 |
140.1200 |
12-Apr-2019 15:37:49 |
XLON |
11002110000148489-E0dcolPM15Jl20190412 |
1 |
140.1200 |
12-Apr-2019 15:37:49 |
XLON |
11002110000148489-E0dcolPM15Jn20190412 |
9856 |
140.2000 |
12-Apr-2019 15:38:06 |
XLON |
01002010000148732-E0dcolPM16C020190412 |
4911 |
140.2000 |
12-Apr-2019 15:38:09 |
XLON |
11002110000148650-E0dcolPM16LE20190412 |
826 |
140.2000 |
12-Apr-2019 15:38:19 |
XLON |
11002110000148727-E0dcolPM16RY20190412 |
2885 |
140.2000 |
12-Apr-2019 15:38:19 |
XLON |
11002110000148727-E0dcolPM16RW20190412 |
2674 |
140.2000 |
12-Apr-2019 15:38:32 |
XLON |
11002110000148807-E0dcolPM16bP20190412 |
3711 |
140.2000 |
12-Apr-2019 15:38:44 |
XLON |
01002010000148975-E0dcolPM16qZ20190412 |
1969 |
140.1000 |
12-Apr-2019 15:38:57 |
XLON |
11002110000148950-E0dcolPM17DI20190412 |
2844 |
140.1000 |
12-Apr-2019 15:38:57 |
XLON |
11002110000148950-E0dcolPM17DP20190412 |
5567 |
140.0400 |
12-Apr-2019 15:39:10 |
XLON |
11002110000149019-E0dcolPM17YC20190412 |
2462 |
140.0000 |
12-Apr-2019 15:39:14 |
XLON |
11002110000149020-E0dcolPM17fu20190412 |
5567 |
140.0200 |
12-Apr-2019 15:39:14 |
XLON |
01002010000149151-E0dcolPM17dU20190412 |
3084 |
140.0400 |
12-Apr-2019 15:40:03 |
XLON |
01002010000149642-E0dcolPM18oi20190412 |
627 |
140.0400 |
12-Apr-2019 15:40:03 |
XLON |
01002010000149642-E0dcolPM18ok20190412 |
3500 |
140.0400 |
12-Apr-2019 15:40:10 |
XLON |
01002010000149677-E0dcolPM18vw20190412 |
1046 |
140.0400 |
12-Apr-2019 15:40:29 |
XLON |
11002110000149660-E0dcolPM19RB20190412 |
3661 |
140.0400 |
12-Apr-2019 15:40:29 |
XLON |
11002110000149646-E0dcolPM19R520190412 |
2500 |
140.0400 |
12-Apr-2019 15:40:29 |
XLON |
01002010000149806-E0dcolPM19RF20190412 |
383 |
140.0400 |
12-Apr-2019 15:40:29 |
XLON |
11002110000149646-E0dcolPM19R720190412 |
4879 |
140.0400 |
12-Apr-2019 15:40:29 |
XLON |
01002010000149782-E0dcolPM19R320190412 |
1683 |
140.0400 |
12-Apr-2019 15:40:29 |
XLON |
11002110000149679-E0dcolPM19RH20190412 |
1491 |
140.0400 |
12-Apr-2019 15:40:29 |
XLON |
01002010000149792-E0dcolPM19R920190412 |
2251 |
140.0400 |
12-Apr-2019 15:40:29 |
XLON |
11002110000149631-E0dcolPM19Qz20190412 |
1853 |
140.0400 |
12-Apr-2019 15:40:29 |
XLON |
01002010000149829-E0dcolPM19RJ20190412 |
1460 |
140.0400 |
12-Apr-2019 15:40:29 |
XLON |
11002110000149631-E0dcolPM19R120190412 |
4082 |
139.9800 |
12-Apr-2019 15:41:39 |
XLON |
11002110000150181-E0dcolPM1AiZ20190412 |
464 |
139.9800 |
12-Apr-2019 15:41:39 |
XLON |
11002110000150204-E0dcolPM1Aih20190412 |
4454 |
139.9800 |
12-Apr-2019 15:41:39 |
XLON |
01002010000150332-E0dcolPM1Aif20190412 |
1320 |
139.9800 |
12-Apr-2019 15:41:59 |
XLON |
11002110000150219-E0dcolPM1B0520190412 |
897 |
139.9800 |
12-Apr-2019 15:41:59 |
XLON |
01002010000150355-E0dcolPM1B0720190412 |
3975 |
139.9800 |
12-Apr-2019 15:41:59 |
XLON |
11002110000150204-E0dcolPM1B0320190412 |
3098 |
140.0600 |
12-Apr-2019 15:42:26 |
XLON |
01002010000150697-E0dcolPM1BQR20190412 |
2469 |
140.0600 |
12-Apr-2019 15:42:26 |
XLON |
01002010000150697-E0dcolPM1BQT20190412 |
1568 |
140.0800 |
12-Apr-2019 15:42:53 |
XLON |
11002110000150773-E0dcolPM1Brg20190412 |
5071 |
140.0800 |
12-Apr-2019 15:42:53 |
XLON |
01002010000150865-E0dcolPM1Bra20190412 |
5400 |
140.0800 |
12-Apr-2019 15:42:53 |
XLON |
01002010000150899-E0dcolPM1Bri20190412 |
863 |
140.0800 |
12-Apr-2019 15:42:53 |
XLON |
11002110000150787-E0dcolPM1Brk20190412 |
7041 |
140.0800 |
12-Apr-2019 15:42:53 |
XLON |
01002010000150880-E0dcolPM1Bre20190412 |
2425 |
140.0200 |
12-Apr-2019 15:43:53 |
XLON |
11002110000151238-E0dcolPM1Cjg20190412 |
4082 |
140.0200 |
12-Apr-2019 15:44:00 |
XLON |
01002010000151396-E0dcolPM1Ctw20190412 |
630 |
140.0000 |
12-Apr-2019 15:44:16 |
XLON |
01002010000151586-E0dcolPM1D6z20190412 |
3748 |
140.0800 |
12-Apr-2019 15:44:49 |
XLON |
01002010000151876-E0dcolPM1DbN20190412 |
6261 |
140.0800 |
12-Apr-2019 15:44:49 |
XLON |
11002110000151798-E0dcolPM1DbR20190412 |
3500 |
140.0800 |
12-Apr-2019 15:44:51 |
XLON |
01002010000151930-E0dcolPM1Ddx20190412 |
4812 |
140.1200 |
12-Apr-2019 15:45:35 |
XLON |
11002110000152082-E0dcolPM1EbT20190412 |
2917 |
140.1200 |
12-Apr-2019 15:45:35 |
XLON |
01002010000152248-E0dcolPM1Ebh20190412 |
3746 |
140.1200 |
12-Apr-2019 15:45:35 |
XLON |
01002010000152181-E0dcolPM1EbV20190412 |
991 |
140.1200 |
12-Apr-2019 15:45:35 |
XLON |
01002010000152248-E0dcolPM1Ebf20190412 |
4181 |
140.1000 |
12-Apr-2019 15:45:45 |
XLON |
11002110000152288-E0dcolPM1Euy20190412 |
4453 |
140.1000 |
12-Apr-2019 15:45:45 |
XLON |
01002010000152370-E0dcolPM1Euu20190412 |
4082 |
140.0800 |
12-Apr-2019 15:46:01 |
XLON |
11002110000152276-E0dcolPM1FOl20190412 |
600 |
140.0200 |
12-Apr-2019 15:46:27 |
XLON |
01002010000152815-E0dcolPM1G1P20190412 |
3500 |
140.0400 |
12-Apr-2019 15:46:57 |
XLON |
11002110000153056-E0dcolPM1GOP20190412 |
3733 |
140.0400 |
12-Apr-2019 15:46:57 |
XLON |
01002010000153044-E0dcolPM1GOG20190412 |
3855 |
140.0400 |
12-Apr-2019 15:47:05 |
XLON |
11002110000153088-E0dcolPM1GUs20190412 |
1886 |
140.0400 |
12-Apr-2019 15:47:05 |
XLON |
11002110000153056-E0dcolPM1GUi20190412 |
1410 |
140.0400 |
12-Apr-2019 15:47:15 |
XLON |
01002010000153253-E0dcolPM1Ge720190412 |
7567 |
140.1200 |
12-Apr-2019 15:47:44 |
XLON |
01002010000153580-E0dcolPM1H5w20190412 |
3738 |
140.1200 |
12-Apr-2019 15:47:44 |
XLON |
11002110000153481-E0dcolPM1H5u20190412 |
12238 |
140.1200 |
12-Apr-2019 15:47:44 |
XLON |
11002110000153440-E0dcolPM1H5q20190412 |
4158 |
140.2000 |
12-Apr-2019 15:48:59 |
XLON |
01002010000154336-E0dcolPM1I5J20190412 |
1957 |
140.2000 |
12-Apr-2019 15:48:59 |
XLON |
11002110000154226-E0dcolPM1I5L20190412 |
1843 |
140.2000 |
12-Apr-2019 15:48:59 |
XLON |
11002110000154226-E0dcolPM1I5N20190412 |
3500 |
140.2000 |
12-Apr-2019 15:49:01 |
XLON |
01002010000154377-E0dcolPM1I7T20190412 |
3711 |
140.1600 |
12-Apr-2019 15:49:13 |
XLON |
11002110000154387-E0dcolPM1IFU20190412 |
1406 |
140.1600 |
12-Apr-2019 15:49:25 |
XLON |
11002110000154535-E0dcolPM1INd20190412 |
3500 |
140.1600 |
12-Apr-2019 15:49:25 |
XLON |
11002110000154535-E0dcolPM1INb20190412 |
289 |
140.1600 |
12-Apr-2019 15:49:25 |
XLON |
11002110000154535-E0dcolPM1INZ20190412 |
3000 |
140.1200 |
12-Apr-2019 15:49:42 |
XLON |
11002110000154702-E0dcolPM1Ice20190412 |
5567 |
140.1000 |
12-Apr-2019 15:49:47 |
XLON |
01002010000154831-E0dcolPM1Ile20190412 |
84 |
140.1200 |
12-Apr-2019 15:50:16 |
XLON |
11002110000154926-E0dcolPM1JJs20190412 |
7374 |
140.1200 |
12-Apr-2019 15:50:16 |
XLON |
11002110000154926-E0dcolPM1JJq20190412 |
329 |
140.1800 |
12-Apr-2019 15:51:05 |
XLON |
01002010000155182-E0dcolPM1KEg20190412 |
311 |
140.1800 |
12-Apr-2019 15:51:06 |
XLON |
01002010000155182-E0dcolPM1KG820190412 |
1674 |
140.1800 |
12-Apr-2019 15:51:08 |
XLON |
01002010000155182-E0dcolPM1KIB20190412 |
2014 |
140.1800 |
12-Apr-2019 15:51:08 |
XLON |
01002010000155182-E0dcolPM1KI920190412 |
4136 |
140.1800 |
12-Apr-2019 15:51:08 |
XLON |
11002110000155051-E0dcolPM1KID20190412 |
3893 |
140.1800 |
12-Apr-2019 15:51:08 |
XLON |
01002010000155223-E0dcolPM1KIP20190412 |
3792 |
140.1400 |
12-Apr-2019 15:51:25 |
XLON |
11002110000155139-E0dcolPM1KdF20190412 |
3500 |
140.1400 |
12-Apr-2019 15:51:27 |
XLON |
01002010000155276-E0dcolPM1Ke720190412 |
708 |
140.1400 |
12-Apr-2019 15:51:27 |
XLON |
01002010000155276-E0dcolPM1Ke520190412 |
5567 |
140.1200 |
12-Apr-2019 15:51:35 |
XLON |
11002110000155142-E0dcolPM1KpN20190412 |
1622 |
140.1400 |
12-Apr-2019 15:52:00 |
XLON |
01002010000155340-E0dcolPM1L6L20190412 |
2090 |
140.1400 |
12-Apr-2019 15:52:00 |
XLON |
01002010000155340-E0dcolPM1L6J20190412 |
40 |
140.1200 |
12-Apr-2019 15:52:09 |
XLON |
11002110000155206-E0dcolPM1LE020190412 |
5195 |
140.1200 |
12-Apr-2019 15:52:09 |
XLON |
01002010000155336-E0dcolPM1LDw20190412 |
4042 |
140.1200 |
12-Apr-2019 15:52:09 |
XLON |
11002110000155206-E0dcolPM1LDy20190412 |
6464 |
140.1600 |
12-Apr-2019 15:53:29 |
XLON |
01002010000155583-E0dcolPM1Mge20190412 |
3071 |
140.1600 |
12-Apr-2019 15:53:29 |
XLON |
01002010000155583-E0dcolPM1Mgc20190412 |
4724 |
140.1600 |
12-Apr-2019 15:53:29 |
XLON |
01002010000155583-E0dcolPM1MgY20190412 |
1013 |
140.1600 |
12-Apr-2019 15:53:29 |
XLON |
01002010000155583-E0dcolPM1Mgg20190412 |
5985 |
140.1600 |
12-Apr-2019 15:53:29 |
XLON |
01002010000155583-E0dcolPM1Mga20190412 |
4900 |
140.1800 |
12-Apr-2019 15:53:54 |
XLON |
01002010000155637-E0dcolPM1N5v20190412 |
401 |
140.1800 |
12-Apr-2019 15:53:54 |
XLON |
01002010000155637-E0dcolPM1N5x20190412 |
3099 |
140.1800 |
12-Apr-2019 15:54:06 |
XLON |
11002110000155553-E0dcolPM1NFX20190412 |
406 |
140.1800 |
12-Apr-2019 15:54:16 |
XLON |
01002010000155669-E0dcolPM1NNk20190412 |
4418 |
140.1800 |
12-Apr-2019 15:54:16 |
XLON |
01002010000155669-E0dcolPM1NNi20190412 |
6991 |
140.1600 |
12-Apr-2019 15:54:27 |
XLON |
11002110000155524-E0dcolPM1NZv20190412 |
4082 |
140.1400 |
12-Apr-2019 15:54:54 |
XLON |
11002110000155611-E0dcolPM1O0N20190412 |
1596 |
140.1400 |
12-Apr-2019 15:55:07 |
XLON |
11002110000155625-E0dcolPM1OCM20190412 |
709 |
140.1400 |
12-Apr-2019 15:55:07 |
XLON |
11002110000155625-E0dcolPM1OCI20190412 |
1406 |
140.1400 |
12-Apr-2019 15:55:07 |
XLON |
11002110000155625-E0dcolPM1OCK20190412 |
4824 |
140.1200 |
12-Apr-2019 15:55:09 |
XLON |
01002010000155730-E0dcolPM1OE320190412 |
4453 |
140.1000 |
12-Apr-2019 15:55:10 |
XLON |
11002110000155612-E0dcolPM1OFO20190412 |
3706 |
140.1000 |
12-Apr-2019 15:55:50 |
XLON |
01002010000155811-E0dcolPM1Onr20190412 |
722 |
140.1000 |
12-Apr-2019 15:55:50 |
XLON |
01002010000155811-E0dcolPM1Onp20190412 |
5195 |
140.1000 |
12-Apr-2019 15:55:50 |
XLON |
01002010000155804-E0dcolPM1Onl20190412 |
4083 |
140.1000 |
12-Apr-2019 15:55:50 |
XLON |
11002110000155682-E0dcolPM1Onn20190412 |
1141 |
140.1400 |
12-Apr-2019 15:56:46 |
XLON |
01002010000155958-E0dcolPM1Psh20190412 |
4580 |
140.1400 |
12-Apr-2019 15:56:46 |
XLON |
11002110000155806-E0dcolPM1PsV20190412 |
6526 |
140.1400 |
12-Apr-2019 15:56:46 |
XLON |
01002010000155935-E0dcolPM1Psd20190412 |
3104 |
140.1400 |
12-Apr-2019 15:56:46 |
XLON |
01002010000155923-E0dcolPM1PsX20190412 |
674 |
140.1400 |
12-Apr-2019 15:56:46 |
XLON |
11002110000155806-E0dcolPM1PsT20190412 |
7801 |
140.1400 |
12-Apr-2019 15:56:46 |
XLON |
11002110000155847-E0dcolPM1Psj20190412 |
3057 |
140.1400 |
12-Apr-2019 15:56:46 |
XLON |
11002110000155827-E0dcolPM1Psf20190412 |
3564 |
140.1400 |
12-Apr-2019 15:56:46 |
XLON |
01002010000155967-E0dcolPM1Psl20190412 |
3910 |
140.0400 |
12-Apr-2019 15:57:37 |
XLON |
01002010000156093-E0dcolPM1Qi220190412 |
5134 |
140.0400 |
12-Apr-2019 15:57:37 |
XLON |
01002010000156093-E0dcolPM1Qjb20190412 |
5673 |
140.0400 |
12-Apr-2019 15:58:02 |
XLON |
01002010000156093-E0dcolPM1R0m20190412 |
1877 |
140.0400 |
12-Apr-2019 15:58:02 |
XLON |
01002010000156093-E0dcolPM1R0c20190412 |
1419 |
140.0400 |
12-Apr-2019 15:58:06 |
XLON |
01002010000156093-E0dcolPM1R4b20190412 |
7563 |
140.0600 |
12-Apr-2019 15:58:52 |
XLON |
01002010000156253-E0dcolPM1Rra20190412 |
2136 |
140.0600 |
12-Apr-2019 15:58:52 |
XLON |
01002010000156253-E0dcolPM1RrY20190412 |
13856 |
140.0200 |
12-Apr-2019 15:58:59 |
XLON |
11002110000155961-E0dcolPM1Ryk20190412 |
4648 |
140.0200 |
12-Apr-2019 15:59:40 |
XLON |
11002110000156229-E0dcolPM1Spy20190412 |
5029 |
140.0200 |
12-Apr-2019 15:59:40 |
XLON |
11002110000156229-E0dcolPM1Sq120190412 |
8845 |
140.0200 |
12-Apr-2019 15:59:40 |
XLON |
11002110000156229-E0dcolPM1Spw20190412 |
4921 |
140.0000 |
12-Apr-2019 15:59:41 |
XLON |
11002110000156202-E0dcolPM1Sse20190412 |
1600 |
140.0000 |
12-Apr-2019 15:59:59 |
XLON |
11002110000156202-E0dcolPM1TDG20190412 |
5640 |
140.0000 |
12-Apr-2019 15:59:59 |
XLON |
11002110000156202-E0dcolPM1TDI20190412 |
2000 |
140.0000 |
12-Apr-2019 15:59:59 |
XLON |
11002110000156202-E0dcolPM1TDL20190412 |
5338 |
140.0000 |
12-Apr-2019 16:00:08 |
XLON |
11002110000156202-E0dcolPM1TQE20190412 |
4074 |
140.0000 |
12-Apr-2019 16:00:08 |
XLON |
11002110000156202-E0dcolPM1TQG20190412 |
4302 |
140.0600 |
12-Apr-2019 16:01:30 |
XLON |
01002010000156783-E0dcolPM1UvQ20190412 |
10063 |
140.0600 |
12-Apr-2019 16:01:30 |
XLON |
01002010000156783-E0dcolPM1UvS20190412 |
3147 |
140.0600 |
12-Apr-2019 16:01:30 |
XLON |
01002010000156783-E0dcolPM1UvU20190412 |
2431 |
140.1200 |
12-Apr-2019 16:04:10 |
XLON |
11002110000157099-E0dcolPM1XDc20190412 |
700 |
140.1200 |
12-Apr-2019 16:04:10 |
XLON |
11002110000157099-E0dcolPM1XDe20190412 |
6521 |
140.1200 |
12-Apr-2019 16:04:10 |
XLON |
11002110000157099-E0dcolPM1XDi20190412 |
8665 |
140.1200 |
12-Apr-2019 16:04:10 |
XLON |
11002110000157099-E0dcolPM1XDg20190412 |
2397 |
140.1200 |
12-Apr-2019 16:04:10 |
XLON |
11002110000157099-E0dcolPM1XDa20190412 |
3746 |
140.1200 |
12-Apr-2019 16:04:41 |
XLON |
01002010000157305-E0dcolPM1XmA20190412 |
137 |
140.1200 |
12-Apr-2019 16:04:41 |
XLON |
11002110000157166-E0dcolPM1Xm820190412 |
741 |
140.1200 |
12-Apr-2019 16:04:41 |
XLON |
01002010000157296-E0dcolPM1Xm620190412 |
4170 |
140.1200 |
12-Apr-2019 16:04:41 |
XLON |
01002010000157287-E0dcolPM1Xm220190412 |
4182 |
140.1000 |
12-Apr-2019 16:05:01 |
XLON |
11002110000157197-E0dcolPM1Xzr20190412 |
4039 |
140.1000 |
12-Apr-2019 16:05:01 |
XLON |
01002010000157356-E0dcolPM1Xzt20190412 |
3711 |
140.0800 |
12-Apr-2019 16:05:05 |
XLON |
11002110000157252-E0dcolPM1Y6I20190412 |
3740 |
140.1000 |
12-Apr-2019 16:05:44 |
XLON |
01002010000157463-E0dcolPM1YlA20190412 |
4083 |
140.1000 |
12-Apr-2019 16:05:44 |
XLON |
11002110000157276-E0dcolPM1Yl420190412 |
4298 |
140.1000 |
12-Apr-2019 16:05:44 |
XLON |
11002110000157398-E0dcolPM1YlC20190412 |
5567 |
140.0800 |
12-Apr-2019 16:05:52 |
XLON |
01002010000157583-E0dcolPM1Ysd20190412 |
4129 |
140.0800 |
12-Apr-2019 16:05:52 |
XLON |
11002110000157449-E0dcolPM1Ysj20190412 |
4338 |
140.1400 |
12-Apr-2019 16:06:27 |
XLON |
01002010000157737-E0dcolPM1ZWJ20190412 |
1313 |
140.1400 |
12-Apr-2019 16:06:27 |
XLON |
01002010000157737-E0dcolPM1ZWL20190412 |
2187 |
140.1400 |
12-Apr-2019 16:06:35 |
XLON |
01002010000157756-E0dcolPM1Zc920190412 |
1524 |
140.1400 |
12-Apr-2019 16:06:35 |
XLON |
01002010000157756-E0dcolPM1ZcB20190412 |
4453 |
140.1200 |
12-Apr-2019 16:06:43 |
XLON |
11002110000157623-E0dcolPM1Zl220190412 |
900 |
140.1000 |
12-Apr-2019 16:06:58 |
XLON |
01002010000157819-E0dcolPM1Zun20190412 |
3500 |
140.1000 |
12-Apr-2019 16:06:58 |
XLON |
01002010000157819-E0dcolPM1Zul20190412 |
4453 |
140.0800 |
12-Apr-2019 16:07:05 |
XLON |
11002110000157683-E0dcolPM1a4H20190412 |
7422 |
140.0800 |
12-Apr-2019 16:07:24 |
XLON |
11002110000157747-E0dcolPM1aHO20190412 |
3712 |
140.0800 |
12-Apr-2019 16:07:24 |
XLON |
01002010000157884-E0dcolPM1aHQ20190412 |
4480 |
140.1400 |
12-Apr-2019 16:08:06 |
XLON |
11002110000157857-E0dcolPM1auy20190412 |
3218 |
140.1400 |
12-Apr-2019 16:08:06 |
XLON |
11002110000157857-E0dcolPM1av020190412 |
7973 |
140.1400 |
12-Apr-2019 16:08:11 |
XLON |
01002010000158005-E0dcolPM1b2G20190412 |
5195 |
140.1200 |
12-Apr-2019 16:08:40 |
XLON |
11002110000157952-E0dcolPM1bUW20190412 |
3715 |
140.1000 |
12-Apr-2019 16:08:45 |
XLON |
11002110000157848-E0dcolPM1bYs20190412 |
2523 |
140.1000 |
12-Apr-2019 16:08:51 |
XLON |
11002110000157848-E0dcolPM1bcp20190412 |
1936 |
140.1000 |
12-Apr-2019 16:08:51 |
XLON |
11002110000157848-E0dcolPM1bcv20190412 |
5683 |
140.1000 |
12-Apr-2019 16:09:28 |
XLON |
11002110000158048-E0dcolPM1c1p20190412 |
362 |
140.1000 |
12-Apr-2019 16:09:28 |
XLON |
11002110000158068-E0dcolPM1c1x20190412 |
1427 |
140.1000 |
12-Apr-2019 16:09:28 |
XLON |
01002010000158205-E0dcolPM1c1z20190412 |
6394 |
140.1000 |
12-Apr-2019 16:09:28 |
XLON |
01002010000158189-E0dcolPM1c1n20190412 |
7248 |
140.1000 |
12-Apr-2019 16:09:28 |
XLON |
01002010000158195-E0dcolPM1c1t20190412 |
715 |
140.1000 |
12-Apr-2019 16:09:28 |
XLON |
01002010000158200-E0dcolPM1c1v20190412 |
640 |
140.0200 |
12-Apr-2019 16:10:18 |
XLON |
01002010000158356-E0dcolPM1d2K20190412 |
4927 |
140.0200 |
12-Apr-2019 16:10:18 |
XLON |
01002010000158356-E0dcolPM1d2I20190412 |
5195 |
140.0000 |
12-Apr-2019 16:10:20 |
XLON |
11002110000158220-E0dcolPM1d6k20190412 |
3711 |
140.0000 |
12-Apr-2019 16:10:48 |
XLON |
11002110000158307-E0dcolPM1dU420190412 |
3658 |
140.0000 |
12-Apr-2019 16:10:58 |
XLON |
01002010000158460-E0dcolPM1dh920190412 |
795 |
140.0000 |
12-Apr-2019 16:10:58 |
XLON |
01002010000158460-E0dcolPM1dhB20190412 |
3711 |
140.0000 |
12-Apr-2019 16:11:10 |
XLON |
01002010000158491-E0dcolPM1dru20190412 |
3182 |
140.0000 |
12-Apr-2019 16:11:20 |
XLON |
11002110000158392-E0dcolPM1e0n20190412 |
1271 |
140.0000 |
12-Apr-2019 16:11:20 |
XLON |
11002110000158392-E0dcolPM1e0l20190412 |
3711 |
139.9800 |
12-Apr-2019 16:11:31 |
XLON |
01002010000158438-E0dcolPM1eBM20190412 |
4453 |
139.9800 |
12-Apr-2019 16:11:45 |
XLON |
01002010000158572-E0dcolPM1eTD20190412 |
4124 |
139.9800 |
12-Apr-2019 16:11:45 |
XLON |
11002110000158463-E0dcolPM1eTL20190412 |
4673 |
139.9800 |
12-Apr-2019 16:11:45 |
XLON |
11002110000158456-E0dcolPM1eTJ20190412 |
3646 |
140.0600 |
12-Apr-2019 16:12:34 |
XLON |
11002110000158608-E0dcolPM1fA920190412 |
600 |
140.0600 |
12-Apr-2019 16:12:34 |
XLON |
11002110000158608-E0dcolPM1fAB20190412 |
7383 |
140.0600 |
12-Apr-2019 16:12:34 |
XLON |
11002110000158608-E0dcolPM1fAD20190412 |
3500 |
140.0600 |
12-Apr-2019 16:13:08 |
XLON |
01002010000158825-E0dcolPM1fg520190412 |
2811 |
140.0600 |
12-Apr-2019 16:13:08 |
XLON |
01002010000158825-E0dcolPM1fg320190412 |
3500 |
140.0600 |
12-Apr-2019 16:13:09 |
XLON |
01002010000158827-E0dcolPM1fh420190412 |
2476 |
140.0600 |
12-Apr-2019 16:13:16 |
XLON |
11002110000158743-E0dcolPM1fq120190412 |
7988 |
140.0400 |
12-Apr-2019 16:13:21 |
XLON |
11002110000158727-E0dcolPM1ftW20190412 |
3811 |
140.0000 |
12-Apr-2019 16:13:59 |
XLON |
01002010000158947-E0dcolPM1gO320190412 |
4123 |
140.0000 |
12-Apr-2019 16:14:28 |
XLON |
01002010000159060-E0dcolPM1gpB20190412 |
2538 |
140.0400 |
12-Apr-2019 16:14:35 |
XLON |
01002010000159131-E0dcolPM1h0I20190412 |
4686 |
140.0400 |
12-Apr-2019 16:14:35 |
XLON |
01002010000159131-E0dcolPM1h0M20190412 |
2003 |
140.0400 |
12-Apr-2019 16:14:35 |
XLON |
01002010000159131-E0dcolPM1h0O20190412 |
4197 |
140.0400 |
12-Apr-2019 16:14:35 |
XLON |
01002010000159131-E0dcolPM1h0K20190412 |
2460 |
140.0400 |
12-Apr-2019 16:14:35 |
XLON |
01002010000159131-E0dcolPM1h0G20190412 |
1366 |
140.0800 |
12-Apr-2019 16:14:47 |
XLON |
01002010000159176-E0dcolPM1hDJ20190412 |
2717 |
140.0800 |
12-Apr-2019 16:14:47 |
XLON |
01002010000159176-E0dcolPM1hDL20190412 |
216 |
140.0600 |
12-Apr-2019 16:14:56 |
XLON |
01002010000159157-E0dcolPM1hNL20190412 |
8979 |
140.0600 |
12-Apr-2019 16:14:56 |
XLON |
01002010000159157-E0dcolPM1hNN20190412 |
2521 |
140.0400 |
12-Apr-2019 16:16:12 |
XLON |
11002110000159353-E0dcolPM1iSk20190412 |
5392 |
140.0400 |
12-Apr-2019 16:16:12 |
XLON |
11002110000159353-E0dcolPM1iSm20190412 |
350 |
140.0400 |
12-Apr-2019 16:16:12 |
XLON |
11002110000159353-E0dcolPM1iSi20190412 |
1078 |
140.0400 |
12-Apr-2019 16:16:12 |
XLON |
11002110000159353-E0dcolPM1iSq20190412 |
2555 |
140.0400 |
12-Apr-2019 16:16:12 |
XLON |
11002110000159353-E0dcolPM1iSo20190412 |
2521 |
140.0600 |
12-Apr-2019 16:16:45 |
XLON |
01002010000159551-E0dcolPM1ivU20190412 |
6698 |
140.0600 |
12-Apr-2019 16:16:45 |
XLON |
01002010000159551-E0dcolPM1ivc20190412 |
3608 |
140.0600 |
12-Apr-2019 16:16:45 |
XLON |
01002010000159551-E0dcolPM1ivW20190412 |
5022 |
140.0600 |
12-Apr-2019 16:16:45 |
XLON |
01002010000159551-E0dcolPM1iva20190412 |
3701 |
140.0600 |
12-Apr-2019 16:16:45 |
XLON |
01002010000159551-E0dcolPM1ivY20190412 |
1665 |
140.0400 |
12-Apr-2019 16:16:46 |
XLON |
11002110000159460-E0dcolPM1iyv20190412 |
532 |
140.0400 |
12-Apr-2019 16:16:46 |
XLON |
11002110000159460-E0dcolPM1iz620190412 |
10000 |
140.0400 |
12-Apr-2019 16:16:46 |
XLON |
11002110000159460-E0dcolPM1iyx20190412 |
253 |
140.1000 |
12-Apr-2019 16:17:20 |
XLON |
11002110000159552-E0dcolPM1jdk20190412 |
700 |
140.1000 |
12-Apr-2019 16:17:20 |
XLON |
11002110000159552-E0dcolPM1jdi20190412 |
3500 |
140.1000 |
12-Apr-2019 16:17:20 |
XLON |
11002110000159552-E0dcolPM1jdg20190412 |
6905 |
140.1000 |
12-Apr-2019 16:17:21 |
XLON |
01002010000159649-E0dcolPM1jeS20190412 |
6736 |
140.0800 |
12-Apr-2019 16:17:35 |
XLON |
11002110000159472-E0dcolPM1jmz20190412 |
9230 |
140.0600 |
12-Apr-2019 16:17:38 |
XLON |
11002110000159557-E0dcolPM1jpv20190412 |
437 |
140.0600 |
12-Apr-2019 16:17:38 |
XLON |
11002110000159557-E0dcolPM1jpx20190412 |
4453 |
140.0600 |
12-Apr-2019 16:18:30 |
XLON |
11002110000159701-E0dcolPM1kf420190412 |
4082 |
140.0800 |
12-Apr-2019 16:18:42 |
XLON |
01002010000159813-E0dcolPM1ktT20190412 |
3500 |
140.1000 |
12-Apr-2019 16:18:52 |
XLON |
11002110000159738-E0dcolPM1l3t20190412 |
907 |
140.1000 |
12-Apr-2019 16:19:01 |
XLON |
11002110000159754-E0dcolPM1lDf20190412 |
2805 |
140.1000 |
12-Apr-2019 16:19:01 |
XLON |
11002110000159754-E0dcolPM1lDd20190412 |
1100 |
140.1000 |
12-Apr-2019 16:19:10 |
XLON |
11002110000159768-E0dcolPM1lJD20190412 |
2593 |
140.1000 |
12-Apr-2019 16:19:10 |
XLON |
11002110000159768-E0dcolPM1lJB20190412 |
3711 |
140.1200 |
12-Apr-2019 16:19:19 |
XLON |
11002110000159783-E0dcolPM1lR020190412 |
7192 |
140.1200 |
12-Apr-2019 16:19:34 |
XLON |
11002110000159831-E0dcolPM1lgV20190412 |
2988 |
140.1200 |
12-Apr-2019 16:19:46 |
XLON |
11002110000159851-E0dcolPM1lmo20190412 |
723 |
140.1200 |
12-Apr-2019 16:19:46 |
XLON |
11002110000159851-E0dcolPM1lmq20190412 |
4661 |
140.1000 |
12-Apr-2019 16:20:02 |
XLON |
01002010000159969-E0dcolPM1luy20190412 |
814 |
140.1000 |
12-Apr-2019 16:20:23 |
XLON |
01002010000160083-E0dcolPM1mJB20190412 |
5728 |
140.1000 |
12-Apr-2019 16:20:23 |
XLON |
01002010000160079-E0dcolPM1mJ720190412 |
4970 |
140.1000 |
12-Apr-2019 16:20:23 |
XLON |
11002110000159984-E0dcolPM1mJ320190412 |
2095 |
140.1000 |
12-Apr-2019 16:20:23 |
XLON |
11002110000159989-E0dcolPM1mJ920190412 |
8991 |
140.1000 |
12-Apr-2019 16:20:23 |
XLON |
11002110000159968-E0dcolPM1mIx20190412 |
4075 |
140.1000 |
12-Apr-2019 16:20:23 |
XLON |
01002010000160076-E0dcolPM1mIz20190412 |
5680 |
140.1000 |
12-Apr-2019 16:20:23 |
XLON |
11002110000159984-E0dcolPM1mJ520190412 |
211 |
140.1200 |
12-Apr-2019 16:21:26 |
XLON |
11002110000160139-E0dcolPM1nZe20190412 |
3500 |
140.1200 |
12-Apr-2019 16:21:26 |
XLON |
11002110000160139-E0dcolPM1nZc20190412 |
450 |
140.1200 |
12-Apr-2019 16:21:35 |
XLON |
01002010000160253-E0dcolPM1neq20190412 |
4374 |
140.1200 |
12-Apr-2019 16:21:35 |
XLON |
01002010000160253-E0dcolPM1neo20190412 |
1090 |
140.1000 |
12-Apr-2019 16:21:42 |
XLON |
01002010000160239-E0dcolPM1niT20190412 |
1446 |
140.1000 |
12-Apr-2019 16:21:42 |
XLON |
01002010000160239-E0dcolPM1niR20190412 |
1160 |
140.1000 |
12-Apr-2019 16:22:14 |
XLON |
11002110000160271-E0dcolPM1oFv20190412 |
832 |
140.1000 |
12-Apr-2019 16:22:14 |
XLON |
11002110000160277-E0dcolPM1oGA20190412 |
6408 |
140.1000 |
12-Apr-2019 16:22:14 |
XLON |
01002010000160364-E0dcolPM1oG420190412 |
13286 |
140.1000 |
12-Apr-2019 16:22:14 |
XLON |
01002010000160371-E0dcolPM1oGC20190412 |
5843 |
140.1000 |
12-Apr-2019 16:22:14 |
XLON |
01002010000160335-E0dcolPM1oFr20190412 |
922 |
140.1000 |
12-Apr-2019 16:22:14 |
XLON |
01002010000160364-E0dcolPM1oFx20190412 |
7257 |
140.1000 |
12-Apr-2019 16:22:14 |
XLON |
11002110000160243-E0dcolPM1oFt20190412 |
898 |
140.1000 |
12-Apr-2019 16:22:14 |
XLON |
11002110000160272-E0dcolPM1oG620190412 |
836 |
140.1000 |
12-Apr-2019 16:22:14 |
XLON |
01002010000160367-E0dcolPM1oG820190412 |
1547 |
140.1600 |
12-Apr-2019 16:22:40 |
XLON |
01002010000160408-E0dcolPM1obi20190412 |
9350 |
140.1600 |
12-Apr-2019 16:22:40 |
XLON |
01002010000160408-E0dcolPM1obk20190412 |
3500 |
140.2400 |
12-Apr-2019 16:23:48 |
XLON |
11002110000160501-E0dcolPM1pmJ20190412 |
79 |
140.2600 |
12-Apr-2019 16:23:56 |
XLON |
01002010000160631-E0dcolPM1q0P20190412 |
4003 |
140.2600 |
12-Apr-2019 16:23:56 |
XLON |
01002010000160631-E0dcolPM1q0N20190412 |
2624 |
140.2600 |
12-Apr-2019 16:24:06 |
XLON |
11002110000160545-E0dcolPM1qIc20190412 |
1087 |
140.2600 |
12-Apr-2019 16:24:06 |
XLON |
11002110000160545-E0dcolPM1qIe20190412 |
800 |
140.2800 |
12-Apr-2019 16:24:18 |
XLON |
01002010000160684-E0dcolPM1qXS20190412 |
787 |
140.2800 |
12-Apr-2019 16:24:18 |
XLON |
01002010000160684-E0dcolPM1qXW20190412 |
1178 |
140.2800 |
12-Apr-2019 16:24:18 |
XLON |
01002010000160684-E0dcolPM1qXQ20190412 |
3500 |
140.2800 |
12-Apr-2019 16:24:18 |
XLON |
01002010000160684-E0dcolPM1qXU20190412 |
3500 |
140.2800 |
12-Apr-2019 16:24:29 |
XLON |
11002110000160612-E0dcolPM1qef20190412 |
953 |
140.2800 |
12-Apr-2019 16:24:29 |
XLON |
11002110000160612-E0dcolPM1qeh20190412 |
2447 |
140.2800 |
12-Apr-2019 16:24:39 |
XLON |
01002010000160730-E0dcolPM1qtz20190412 |
1635 |
140.2800 |
12-Apr-2019 16:24:39 |
XLON |
01002010000160730-E0dcolPM1qu120190412 |
247 |
140.2600 |
12-Apr-2019 16:24:53 |
XLON |
11002110000160577-E0dcolPM1r9320190412 |
745 |
140.2600 |
12-Apr-2019 16:24:53 |
XLON |
01002010000160664-E0dcolPM1r8b20190412 |
117 |
140.2600 |
12-Apr-2019 16:24:53 |
XLON |
01002010000160664-E0dcolPM1r8g20190412 |
1060 |
140.2600 |
12-Apr-2019 16:24:53 |
XLON |
11002110000160577-E0dcolPM1r9120190412 |
1154 |
140.2600 |
12-Apr-2019 16:24:53 |
XLON |
01002010000160664-E0dcolPM1r8j20190412 |
28 |
140.2600 |
12-Apr-2019 16:24:53 |
XLON |
01002010000160664-E0dcolPM1r8n20190412 |
3567 |
140.2600 |
12-Apr-2019 16:24:53 |
XLON |
11002110000160657-E0dcolPM1r9N20190412 |
1668 |
140.2600 |
12-Apr-2019 16:24:53 |
XLON |
01002010000160664-E0dcolPM1r8r20190412 |
249 |
140.2600 |
12-Apr-2019 16:24:53 |
XLON |
01002010000160678-E0dcolPM1r8z20190412 |
3712 |
140.2600 |
12-Apr-2019 16:24:55 |
XLON |
01002010000160768-E0dcolPM1rHv20190412 |
7264248 |
139.6394 |
12-Apr-2019 16:53:06 |
XLON |
6185491194617276404-20190412 |
