Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Mon 15 Apr 08:00:44 BST 2019 |
296 |
333.33 |
CHIX |
19105XJkh16 |
Mon 15 Apr 08:01:04 BST 2019 |
127 |
332.90 |
XLON |
19105XJkh1r |
Mon 15 Apr 08:01:04 BST 2019 |
40 |
332.90 |
XLON |
19105XJkh1q |
Mon 15 Apr 08:01:40 BST 2019 |
256 |
332.35 |
CHIX |
19105XJkh2h |
Mon 15 Apr 08:02:55 BST 2019 |
732 |
332.70 |
XLON |
19105XJkh4f |
Mon 15 Apr 08:02:55 BST 2019 |
693 |
332.65 |
XLON |
19105XJkh4h |
Mon 15 Apr 08:02:55 BST 2019 |
554 |
332.70 |
CHIX |
19105XJkh4i |
Mon 15 Apr 08:02:55 BST 2019 |
470 |
332.70 |
CHIX |
19105XJkh4g |
Mon 15 Apr 08:02:55 BST 2019 |
471 |
332.65 |
CHIX |
19105XJkh4j |
Mon 15 Apr 08:03:00 BST 2019 |
381 |
332.70 |
CHIX |
19105XJkh4q |
Mon 15 Apr 08:03:00 BST 2019 |
471 |
332.65 |
CHIX |
19105XJkh4r |
Mon 15 Apr 08:03:00 BST 2019 |
785 |
332.65 |
XLON |
19105XJkh4s |
Mon 15 Apr 08:03:00 BST 2019 |
317 |
332.75 |
XLON |
19105XJkh4t |
Mon 15 Apr 08:03:00 BST 2019 |
470 |
332.75 |
CHIX |
19105XJkh4u |
Mon 15 Apr 08:03:18 BST 2019 |
471 |
332.65 |
CHIX |
19105XJkh4y |
Mon 15 Apr 08:03:18 BST 2019 |
914 |
332.65 |
XLON |
19105XJkh4z |
Mon 15 Apr 08:03:27 BST 2019 |
470 |
332.80 |
CHIX |
19105XJkh57 |
Mon 15 Apr 08:03:27 BST 2019 |
603 |
332.80 |
XLON |
19105XJkh58 |
Mon 15 Apr 08:03:56 BST 2019 |
732 |
333.00 |
CHIX |
19105XJkh69 |
Mon 15 Apr 08:04:59 BST 2019 |
349 |
333.10 |
CHIX |
19105XJkh86 |
Mon 15 Apr 08:04:59 BST 2019 |
538 |
333.10 |
CHIX |
19105XJkh87 |
Mon 15 Apr 08:05:58 BST 2019 |
470 |
333.15 |
CHIX |
19105XJkhdq |
Mon 15 Apr 08:05:58 BST 2019 |
511 |
333.15 |
XLON |
19105XJkhdr |
Mon 15 Apr 08:06:02 BST 2019 |
88 |
333.10 |
XLON |
19105XJkhe0 |
Mon 15 Apr 08:06:02 BST 2019 |
2011 |
333.10 |
XLON |
19105XJkhdz |
Mon 15 Apr 08:06:02 BST 2019 |
202 |
333.10 |
CHIX |
19105XJkhe3 |
Mon 15 Apr 08:06:02 BST 2019 |
981 |
333.10 |
CHIX |
19105XJkhe1 |
Mon 15 Apr 08:06:02 BST 2019 |
270 |
333.10 |
CHIX |
19105XJkhe4 |
Mon 15 Apr 08:06:02 BST 2019 |
184 |
333.10 |
BATE |
19105XJkhe2 |
Mon 15 Apr 08:06:02 BST 2019 |
470 |
333.05 |
CHIX |
19105XJkhe6 |
Mon 15 Apr 08:06:02 BST 2019 |
330 |
333.05 |
CHIX |
19105XJkhe8 |
Mon 15 Apr 08:06:02 BST 2019 |
516 |
333.05 |
CHIX |
19105XJkhec |
Mon 15 Apr 08:06:02 BST 2019 |
198 |
333.05 |
CHIX |
19105XJkheb |
Mon 15 Apr 08:06:02 BST 2019 |
512 |
333.05 |
CHIX |
19105XJkhea |
Mon 15 Apr 08:06:02 BST 2019 |
269 |
333.05 |
CHIX |
19105XJkhed |
Mon 15 Apr 08:06:02 BST 2019 |
505 |
333.05 |
CHIX |
19105XJkhee |
Mon 15 Apr 08:06:02 BST 2019 |
1731 |
333.05 |
XLON |
19105XJkhe7 |
Mon 15 Apr 08:06:02 BST 2019 |
437 |
333.05 |
XLON |
19105XJkhe5 |
Mon 15 Apr 08:06:02 BST 2019 |
5 |
333.05 |
XLON |
19105XJkhe9 |
Mon 15 Apr 08:06:02 BST 2019 |
216 |
333.10 |
XLON |
19105XJkhef |
Mon 15 Apr 08:06:03 BST 2019 |
377 |
332.95 |
CHIX |
19105XJkheg |
Mon 15 Apr 08:06:06 BST 2019 |
461 |
332.70 |
CHIX |
19105XJkhek |
Mon 15 Apr 08:06:10 BST 2019 |
15 |
332.60 |
XLON |
19105XJkheo |
Mon 15 Apr 08:06:56 BST 2019 |
689 |
332.85 |
XLON |
19105XJkhfx |
Mon 15 Apr 08:06:56 BST 2019 |
1018 |
332.80 |
XLON |
19105XJkhfy |
Mon 15 Apr 08:06:56 BST 2019 |
470 |
332.85 |
CHIX |
19105XJkhg1 |
Mon 15 Apr 08:06:56 BST 2019 |
513 |
332.85 |
CHIX |
19105XJkhg0 |
Mon 15 Apr 08:06:56 BST 2019 |
622 |
332.85 |
CHIX |
19105XJkhfz |
Mon 15 Apr 08:06:56 BST 2019 |
112 |
332.80 |
CHIX |
19105XJkhg2 |
Mon 15 Apr 08:06:56 BST 2019 |
173 |
332.80 |
CHIX |
19105XJkhg3 |
Mon 15 Apr 08:07:20 BST 2019 |
511 |
333.05 |
XLON |
19105XJkhh1 |
Mon 15 Apr 08:07:20 BST 2019 |
470 |
333.05 |
CHIX |
19105XJkhh2 |
Mon 15 Apr 08:07:40 BST 2019 |
581 |
333.15 |
CHIX |
19105XJkhi8 |
Mon 15 Apr 08:07:51 BST 2019 |
127 |
333.15 |
CHIX |
19105XJkhj5 |
Mon 15 Apr 08:07:51 BST 2019 |
733 |
333.15 |
CHIX |
19105XJkhj4 |
Mon 15 Apr 08:07:51 BST 2019 |
260 |
333.15 |
CHIX |
19105XJkhj6 |
Mon 15 Apr 08:08:11 BST 2019 |
231 |
333.40 |
CHIX |
19105XJkhjs |
Mon 15 Apr 08:08:11 BST 2019 |
480 |
333.40 |
CHIX |
19105XJkhjt |
Mon 15 Apr 08:09:03 BST 2019 |
366 |
333.10 |
CHIX |
19105XJkho8 |
Mon 15 Apr 08:09:06 BST 2019 |
414 |
333.00 |
XLON |
19105XJkhoj |
Mon 15 Apr 08:09:06 BST 2019 |
470 |
333.00 |
CHIX |
19105XJkhok |
Mon 15 Apr 08:09:13 BST 2019 |
1989 |
332.80 |
XLON |
19105XJkhqb |
Mon 15 Apr 08:09:13 BST 2019 |
971 |
332.80 |
CHIX |
19105XJkhqc |
Mon 15 Apr 08:09:13 BST 2019 |
182 |
332.80 |
BATE |
19105XJkhqd |
Mon 15 Apr 08:10:06 BST 2019 |
16 |
332.75 |
XLON |
19105XJkhrp |
Mon 15 Apr 08:10:06 BST 2019 |
61 |
332.75 |
XLON |
19105XJkhrq |
Mon 15 Apr 08:10:19 BST 2019 |
1658 |
332.75 |
XLON |
19105XJkhrz |
Mon 15 Apr 08:10:19 BST 2019 |
526 |
332.80 |
CHIX |
19105XJkhs0 |
Mon 15 Apr 08:10:19 BST 2019 |
742 |
332.75 |
CHIX |
19105XJkhs1 |
Mon 15 Apr 08:10:19 BST 2019 |
332 |
332.75 |
XLON |
19105XJkhs2 |
Mon 15 Apr 08:10:19 BST 2019 |
470 |
332.75 |
CHIX |
19105XJkhs4 |
Mon 15 Apr 08:10:19 BST 2019 |
493 |
332.75 |
CHIX |
19105XJkhs3 |
Mon 15 Apr 08:10:33 BST 2019 |
1053 |
332.75 |
XLON |
19105XJkhsa |
Mon 15 Apr 08:10:33 BST 2019 |
513 |
332.75 |
CHIX |
19105XJkhsb |
Mon 15 Apr 08:10:35 BST 2019 |
424 |
332.70 |
XLON |
19105XJkhse |
Mon 15 Apr 08:10:35 BST 2019 |
71 |
332.70 |
XLON |
19105XJkhsf |
Mon 15 Apr 08:10:35 BST 2019 |
222 |
332.70 |
CHIX |
19105XJkhsi |
Mon 15 Apr 08:10:35 BST 2019 |
471 |
332.70 |
CHIX |
19105XJkhsh |
Mon 15 Apr 08:10:35 BST 2019 |
470 |
332.70 |
CHIX |
19105XJkhsg |
Mon 15 Apr 08:10:35 BST 2019 |
526 |
332.65 |
CHIX |
19105XJkhsj |
Mon 15 Apr 08:10:40 BST 2019 |
224 |
332.65 |
XLON |
19105XJkhsk |
Mon 15 Apr 08:11:59 BST 2019 |
441 |
332.50 |
CHIX |
19105XJkhvk |
Mon 15 Apr 08:11:59 BST 2019 |
30 |
332.50 |
XLON |
19105XJkhvl |
Mon 15 Apr 08:12:25 BST 2019 |
470 |
332.80 |
CHIX |
19105XJkhwo |
Mon 15 Apr 08:12:25 BST 2019 |
772 |
332.80 |
XLON |
19105XJkhwp |
Mon 15 Apr 08:12:35 BST 2019 |
600 |
332.80 |
CHIX |
19105XJkhwv |
Mon 15 Apr 08:12:35 BST 2019 |
12 |
332.80 |
CHIX |
19105XJkhww |
Mon 15 Apr 08:12:35 BST 2019 |
494 |
332.80 |
CHIX |
19105XJkhwx |
Mon 15 Apr 08:13:46 BST 2019 |
346 |
333.40 |
XLON |
19105XJki04 |
Mon 15 Apr 08:13:46 BST 2019 |
1500 |
333.40 |
XLON |
19105XJki03 |
Mon 15 Apr 08:13:58 BST 2019 |
16 |
333.35 |
XLON |
19105XJki14 |
Mon 15 Apr 08:14:07 BST 2019 |
357 |
333.35 |
CHIX |
19105XJki1n |
Mon 15 Apr 08:14:07 BST 2019 |
1128 |
333.45 |
XLON |
19105XJki1o |
Mon 15 Apr 08:14:07 BST 2019 |
2656 |
333.45 |
CHIX |
19105XJki1p |
Mon 15 Apr 08:14:33 BST 2019 |
234 |
333.55 |
XLON |
19105XJki32 |
Mon 15 Apr 08:14:33 BST 2019 |
688 |
333.55 |
XLON |
19105XJki33 |
Mon 15 Apr 08:15:02 BST 2019 |
469 |
333.55 |
CHIX |
19105XJki6s |
Mon 15 Apr 08:15:02 BST 2019 |
94 |
333.55 |
XLON |
19105XJki6u |
Mon 15 Apr 08:15:02 BST 2019 |
437 |
333.55 |
XLON |
19105XJki6t |
Mon 15 Apr 08:15:02 BST 2019 |
1500 |
333.55 |
XLON |
19105XJki6v |
Mon 15 Apr 08:15:02 BST 2019 |
650 |
333.55 |
XLON |
19105XJki6w |
Mon 15 Apr 08:15:03 BST 2019 |
650 |
333.55 |
XLON |
19105XJki77 |
Mon 15 Apr 08:15:05 BST 2019 |
404 |
333.50 |
CHIX |
19105XJki7b |
Mon 15 Apr 08:15:05 BST 2019 |
469 |
333.50 |
CHIX |
19105XJki7a |
Mon 15 Apr 08:15:05 BST 2019 |
86 |
333.50 |
XLON |
19105XJki7d |
Mon 15 Apr 08:15:05 BST 2019 |
324 |
333.50 |
XLON |
19105XJki7c |
Mon 15 Apr 08:15:05 BST 2019 |
533 |
333.50 |
XLON |
19105XJki7e |
Mon 15 Apr 08:15:05 BST 2019 |
65 |
333.50 |
CHIX |
19105XJki7f |
Mon 15 Apr 08:15:06 BST 2019 |
708 |
333.45 |
CHIX |
19105XJki7g |
Mon 15 Apr 08:15:06 BST 2019 |
12 |
333.45 |
XLON |
19105XJki7h |
Mon 15 Apr 08:15:06 BST 2019 |
295 |
333.45 |
CHIX |
19105XJki7j |
Mon 15 Apr 08:15:06 BST 2019 |
1000 |
333.45 |
CHIX |
19105XJki7i |
Mon 15 Apr 08:15:06 BST 2019 |
315 |
333.45 |
XLON |
19105XJki7k |
Mon 15 Apr 08:15:11 BST 2019 |
257 |
333.40 |
CHIX |
19105XJki7r |
Mon 15 Apr 08:15:11 BST 2019 |
3 |
333.40 |
XLON |
19105XJki7t |
Mon 15 Apr 08:15:11 BST 2019 |
81 |
333.40 |
XLON |
19105XJki7s |
Mon 15 Apr 08:15:15 BST 2019 |
500 |
333.35 |
CHIX |
19105XJki81 |
Mon 15 Apr 08:15:15 BST 2019 |
15 |
333.35 |
CHIX |
19105XJki82 |
Mon 15 Apr 08:15:15 BST 2019 |
1016 |
333.30 |
XLON |
19105XJki83 |
Mon 15 Apr 08:15:15 BST 2019 |
248 |
333.30 |
CHIX |
19105XJki85 |
Mon 15 Apr 08:15:15 BST 2019 |
496 |
333.30 |
CHIX |
19105XJki84 |
Mon 15 Apr 08:15:25 BST 2019 |
300 |
333.20 |
CHIX |
19105XJki8o |
Mon 15 Apr 08:15:25 BST 2019 |
1 |
333.20 |
CHIX |
19105XJki8p |
Mon 15 Apr 08:15:25 BST 2019 |
4 |
333.20 |
XLON |
19105XJki8q |
Mon 15 Apr 08:15:32 BST 2019 |
591 |
333.15 |
CHIX |
19105XJkiae |
Mon 15 Apr 08:15:54 BST 2019 |
14 |
333.10 |
XLON |
19105XJkid1 |
Mon 15 Apr 08:16:27 BST 2019 |
190 |
333.15 |
CHIX |
19105XJkifr |
Mon 15 Apr 08:16:27 BST 2019 |
470 |
333.15 |
CHIX |
19105XJkift |
Mon 15 Apr 08:16:27 BST 2019 |
813 |
333.15 |
XLON |
19105XJkifs |
Mon 15 Apr 08:16:43 BST 2019 |
281 |
333.15 |
CHIX |
19105XJkih0 |
Mon 15 Apr 08:16:43 BST 2019 |
470 |
333.10 |
CHIX |
19105XJkih2 |
Mon 15 Apr 08:16:43 BST 2019 |
498 |
333.10 |
CHIX |
19105XJkih1 |
Mon 15 Apr 08:16:43 BST 2019 |
326 |
333.10 |
XLON |
19105XJkih4 |
Mon 15 Apr 08:16:43 BST 2019 |
1020 |
333.10 |
XLON |
19105XJkih3 |
Mon 15 Apr 08:16:48 BST 2019 |
643 |
333.15 |
XLON |
19105XJkihm |
Mon 15 Apr 08:16:48 BST 2019 |
470 |
333.15 |
CHIX |
19105XJkihn |
Mon 15 Apr 08:17:24 BST 2019 |
470 |
333.20 |
CHIX |
19105XJkiko |
Mon 15 Apr 08:17:24 BST 2019 |
686 |
333.20 |
XLON |
19105XJkikp |
Mon 15 Apr 08:17:35 BST 2019 |
1025 |
333.25 |
BATE |
19105XJkild |
Mon 15 Apr 08:17:35 BST 2019 |
1000 |
333.25 |
XLON |
19105XJkile |
Mon 15 Apr 08:17:36 BST 2019 |
500 |
333.25 |
CHIX |
19105XJkilf |
Mon 15 Apr 08:17:36 BST 2019 |
25 |
333.25 |
XLON |
19105XJkilg |
Mon 15 Apr 08:17:45 BST 2019 |
419 |
333.15 |
CHIX |
19105XJkim2 |
Mon 15 Apr 08:17:45 BST 2019 |
1267 |
333.15 |
CHIX |
19105XJkim0 |
Mon 15 Apr 08:17:45 BST 2019 |
237 |
333.15 |
BATE |
19105XJkim1 |
Mon 15 Apr 08:17:45 BST 2019 |
55 |
333.10 |
XLON |
19105XJkim5 |
Mon 15 Apr 08:17:45 BST 2019 |
1021 |
333.10 |
XLON |
19105XJkim4 |
Mon 15 Apr 08:17:45 BST 2019 |
2596 |
333.15 |
XLON |
19105XJkim3 |
Mon 15 Apr 08:17:45 BST 2019 |
240 |
333.10 |
CHIX |
19105XJkim7 |
Mon 15 Apr 08:17:45 BST 2019 |
345 |
333.10 |
CHIX |
19105XJkim6 |
Mon 15 Apr 08:17:45 BST 2019 |
258 |
333.10 |
CHIX |
19105XJkim8 |
Mon 15 Apr 08:17:45 BST 2019 |
483 |
333.10 |
CHIX |
19105XJkim9 |
Mon 15 Apr 08:18:18 BST 2019 |
470 |
333.30 |
CHIX |
19105XJkinz |
Mon 15 Apr 08:18:18 BST 2019 |
80 |
333.30 |
XLON |
19105XJkio0 |
Mon 15 Apr 08:18:18 BST 2019 |
425 |
333.30 |
XLON |
19105XJkio1 |
Mon 15 Apr 08:18:25 BST 2019 |
400 |
333.30 |
CHIX |
19105XJkiog |
Mon 15 Apr 08:18:25 BST 2019 |
383 |
333.30 |
XLON |
19105XJkioh |
Mon 15 Apr 08:18:25 BST 2019 |
70 |
333.30 |
CHIX |
19105XJkioi |
Mon 15 Apr 08:18:30 BST 2019 |
461 |
333.25 |
XLON |
19105XJkioq |
Mon 15 Apr 08:18:30 BST 2019 |
470 |
333.25 |
CHIX |
19105XJkior |
Mon 15 Apr 08:18:35 BST 2019 |
470 |
333.20 |
CHIX |
19105XJkioy |
Mon 15 Apr 08:18:35 BST 2019 |
851 |
333.20 |
CHIX |
19105XJkiox |
Mon 15 Apr 08:18:35 BST 2019 |
305 |
333.20 |
XLON |
19105XJkip0 |
Mon 15 Apr 08:18:35 BST 2019 |
1904 |
333.20 |
XLON |
19105XJkioz |
Mon 15 Apr 08:18:35 BST 2019 |
355 |
333.15 |
XLON |
19105XJkip1 |
Mon 15 Apr 08:18:35 BST 2019 |
470 |
333.15 |
CHIX |
19105XJkip2 |
Mon 15 Apr 08:18:39 BST 2019 |
329 |
333.20 |
CHIX |
19105XJkip9 |
Mon 15 Apr 08:18:39 BST 2019 |
141 |
333.20 |
CHIX |
19105XJkipb |
Mon 15 Apr 08:18:39 BST 2019 |
644 |
333.20 |
XLON |
19105XJkipa |
Mon 15 Apr 08:18:53 BST 2019 |
505 |
333.10 |
CHIX |
19105XJkipl |
Mon 15 Apr 08:18:53 BST 2019 |
117 |
333.10 |
CHIX |
19105XJkipm |
Mon 15 Apr 08:18:53 BST 2019 |
471 |
333.10 |
CHIX |
19105XJkipn |
Mon 15 Apr 08:18:53 BST 2019 |
1390 |
333.10 |
XLON |
19105XJkipo |
Mon 15 Apr 08:19:01 BST 2019 |
615 |
333.10 |
CHIX |
19105XJkiq2 |
Mon 15 Apr 08:19:01 BST 2019 |
375 |
333.10 |
CHIX |
19105XJkiq3 |
Mon 15 Apr 08:19:15 BST 2019 |
470 |
333.10 |
CHIX |
19105XJkiqy |
Mon 15 Apr 08:19:18 BST 2019 |
621 |
333.10 |
XLON |
19105XJkir0 |
Mon 15 Apr 08:19:18 BST 2019 |
64 |
333.10 |
XLON |
19105XJkir1 |
Mon 15 Apr 08:19:27 BST 2019 |
699 |
333.15 |
XLON |
19105XJkir6 |
Mon 15 Apr 08:19:27 BST 2019 |
470 |
333.15 |
CHIX |
19105XJkir7 |
Mon 15 Apr 08:20:07 BST 2019 |
646 |
333.25 |
CHIX |
19105XJkitz |
Mon 15 Apr 08:20:10 BST 2019 |
127 |
333.20 |
XLON |
19105XJkiu6 |
Mon 15 Apr 08:20:10 BST 2019 |
563 |
333.20 |
XLON |
19105XJkiu5 |
Mon 15 Apr 08:20:10 BST 2019 |
470 |
333.20 |
CHIX |
19105XJkiu8 |
Mon 15 Apr 08:20:10 BST 2019 |
323 |
333.20 |
CHIX |
19105XJkiu7 |
Mon 15 Apr 08:20:43 BST 2019 |
535 |
333.20 |
CHIX |
19105XJkix1 |
Mon 15 Apr 08:20:43 BST 2019 |
15 |
333.20 |
XLON |
19105XJkix3 |
Mon 15 Apr 08:20:43 BST 2019 |
1097 |
333.20 |
XLON |
19105XJkix5 |
Mon 15 Apr 08:20:53 BST 2019 |
305 |
333.15 |
CHIX |
19105XJkixy |
Mon 15 Apr 08:20:53 BST 2019 |
475 |
333.15 |
CHIX |
19105XJkixw |
Mon 15 Apr 08:20:53 BST 2019 |
363 |
333.15 |
CHIX |
19105XJkixz |
Mon 15 Apr 08:20:53 BST 2019 |
975 |
333.15 |
XLON |
19105XJkixx |
Mon 15 Apr 08:21:15 BST 2019 |
800 |
333.20 |
XLON |
19105XJkiyl |
Mon 15 Apr 08:21:15 BST 2019 |
6 |
333.20 |
XLON |
19105XJkiym |
Mon 15 Apr 08:21:15 BST 2019 |
470 |
333.20 |
CHIX |
19105XJkiyn |
Mon 15 Apr 08:21:23 BST 2019 |
50 |
333.15 |
XLON |
19105XJkiz6 |
Mon 15 Apr 08:21:23 BST 2019 |
130 |
333.15 |
XLON |
19105XJkiz5 |
Mon 15 Apr 08:21:23 BST 2019 |
1301 |
333.15 |
XLON |
19105XJkiz4 |
Mon 15 Apr 08:21:23 BST 2019 |
71 |
333.15 |
XLON |
19105XJkiz3 |
Mon 15 Apr 08:21:23 BST 2019 |
359 |
333.15 |
CHIX |
19105XJkiz7 |
Mon 15 Apr 08:21:23 BST 2019 |
583 |
333.15 |
CHIX |
19105XJkiz9 |
Mon 15 Apr 08:21:23 BST 2019 |
531 |
333.15 |
CHIX |
19105XJkiz8 |
Mon 15 Apr 08:21:23 BST 2019 |
770 |
333.10 |
XLON |
19105XJkizb |
Mon 15 Apr 08:21:23 BST 2019 |
1495 |
333.10 |
XLON |
19105XJkiza |
Mon 15 Apr 08:21:23 BST 2019 |
470 |
333.10 |
CHIX |
19105XJkizd |
Mon 15 Apr 08:21:23 BST 2019 |
669 |
333.10 |
CHIX |
19105XJkizc |
Mon 15 Apr 08:21:51 BST 2019 |
295 |
333.15 |
CHIX |
19105XJkj13 |
Mon 15 Apr 08:21:51 BST 2019 |
285 |
333.15 |
CHIX |
19105XJkj12 |
Mon 15 Apr 08:21:51 BST 2019 |
130 |
333.10 |
XLON |
19105XJkj14 |
Mon 15 Apr 08:21:51 BST 2019 |
305 |
333.10 |
CHIX |
19105XJkj15 |
Mon 15 Apr 08:21:51 BST 2019 |
253 |
333.10 |
CHIX |
19105XJkj17 |
Mon 15 Apr 08:21:51 BST 2019 |
511 |
333.10 |
CHIX |
19105XJkj16 |
Mon 15 Apr 08:21:53 BST 2019 |
352 |
333.05 |
XLON |
19105XJkj1d |
Mon 15 Apr 08:21:53 BST 2019 |
579 |
333.05 |
XLON |
19105XJkj1c |
Mon 15 Apr 08:21:53 BST 2019 |
470 |
333.05 |
CHIX |
19105XJkj1e |
Mon 15 Apr 08:21:53 BST 2019 |
470 |
333.05 |
CHIX |
19105XJkj1g |
Mon 15 Apr 08:21:53 BST 2019 |
468 |
333.05 |
CHIX |
19105XJkj1f |
Mon 15 Apr 08:22:40 BST 2019 |
273 |
333.00 |
BATE |
19105XJkj39 |
Mon 15 Apr 08:23:14 BST 2019 |
470 |
332.95 |
CHIX |
19105XJkj5t |
Mon 15 Apr 08:23:14 BST 2019 |
563 |
332.95 |
CHIX |
19105XJkj5s |
Mon 15 Apr 08:23:14 BST 2019 |
299 |
332.95 |
CHIX |
19105XJkj5r |
Mon 15 Apr 08:23:14 BST 2019 |
505 |
332.95 |
CHIX |
19105XJkj5v |
Mon 15 Apr 08:23:14 BST 2019 |
1258 |
332.95 |
XLON |
19105XJkj5u |
Mon 15 Apr 08:23:14 BST 2019 |
883 |
332.95 |
XLON |
19105XJkj5w |
Mon 15 Apr 08:23:30 BST 2019 |
615 |
332.85 |
CHIX |
19105XJkj6b |
Mon 15 Apr 08:23:30 BST 2019 |
290 |
332.85 |
CHIX |
19105XJkj6c |
Mon 15 Apr 08:23:30 BST 2019 |
1374 |
332.85 |
XLON |
19105XJkj6d |
Mon 15 Apr 08:23:30 BST 2019 |
185 |
332.85 |
CHIX |
19105XJkj6e |
Mon 15 Apr 08:23:31 BST 2019 |
263 |
332.85 |
CHIX |
19105XJkj6f |
Mon 15 Apr 08:24:41 BST 2019 |
45 |
332.90 |
CHIX |
19105XJkj9g |
Mon 15 Apr 08:25:20 BST 2019 |
45 |
332.90 |
XLON |
19105XJkjd8 |
Mon 15 Apr 08:25:20 BST 2019 |
144 |
332.90 |
XLON |
19105XJkjd9 |
Mon 15 Apr 08:25:20 BST 2019 |
1437 |
332.85 |
XLON |
19105XJkjdc |
Mon 15 Apr 08:25:20 BST 2019 |
10 |
332.85 |
XLON |
19105XJkjdb |
Mon 15 Apr 08:25:20 BST 2019 |
7 |
332.85 |
XLON |
19105XJkjda |
Mon 15 Apr 08:25:20 BST 2019 |
2 |
332.85 |
XLON |
19105XJkjde |
Mon 15 Apr 08:25:20 BST 2019 |
589 |
332.85 |
CHIX |
19105XJkjdd |
Mon 15 Apr 08:25:20 BST 2019 |
643 |
332.85 |
CHIX |
19105XJkjdh |
Mon 15 Apr 08:25:20 BST 2019 |
348 |
332.85 |
CHIX |
19105XJkjdg |
Mon 15 Apr 08:25:20 BST 2019 |
569 |
332.85 |
CHIX |
19105XJkjdf |
Mon 15 Apr 08:25:20 BST 2019 |
795 |
332.80 |
CHIX |
19105XJkjdi |
Mon 15 Apr 08:25:20 BST 2019 |
2 |
332.85 |
CHIX |
19105XJkjdj |
Mon 15 Apr 08:25:21 BST 2019 |
2192 |
332.75 |
XLON |
19105XJkjdl |
Mon 15 Apr 08:25:21 BST 2019 |
194 |
332.75 |
BATE |
19105XJkjdn |
Mon 15 Apr 08:25:21 BST 2019 |
1043 |
332.75 |
CHIX |
19105XJkjdm |
Mon 15 Apr 08:25:21 BST 2019 |
27 |
332.75 |
CHIX |
19105XJkjdo |
Mon 15 Apr 08:25:21 BST 2019 |
6 |
332.75 |
CHIX |
19105XJkjdp |
Mon 15 Apr 08:25:22 BST 2019 |
257 |
332.70 |
XLON |
19105XJkjdq |
Mon 15 Apr 08:25:39 BST 2019 |
108 |
332.55 |
XLON |
19105XJkjec |
Mon 15 Apr 08:25:39 BST 2019 |
782 |
332.55 |
XLON |
19105XJkjeb |
Mon 15 Apr 08:25:39 BST 2019 |
471 |
332.55 |
CHIX |
19105XJkjee |
Mon 15 Apr 08:25:39 BST 2019 |
270 |
332.55 |
CHIX |
19105XJkjed |
Mon 15 Apr 08:25:39 BST 2019 |
128 |
332.55 |
XLON |
19105XJkjef |
Mon 15 Apr 08:25:44 BST 2019 |
268 |
332.45 |
XLON |
19105XJkjeq |
Mon 15 Apr 08:25:44 BST 2019 |
266 |
332.45 |
CHIX |
19105XJkjer |
Mon 15 Apr 08:26:03 BST 2019 |
631 |
332.40 |
CHIX |
19105XJkjfb |
Mon 15 Apr 08:27:49 BST 2019 |
15 |
332.60 |
XLON |
19105XJkjl6 |
Mon 15 Apr 08:27:49 BST 2019 |
1500 |
332.60 |
XLON |
19105XJkjl7 |
Mon 15 Apr 08:27:49 BST 2019 |
38 |
332.58 |
CHIX |
19105XJkjl8 |
Mon 15 Apr 08:27:49 BST 2019 |
39 |
332.58 |
CHIX |
19105XJkjl9 |
Mon 15 Apr 08:27:49 BST 2019 |
1000 |
332.60 |
CHIX |
19105XJkjla |
Mon 15 Apr 08:27:49 BST 2019 |
1500 |
332.60 |
XLON |
19105XJkjlb |
Mon 15 Apr 08:27:49 BST 2019 |
36 |
332.60 |
CHIX |
19105XJkjle |
Mon 15 Apr 08:27:49 BST 2019 |
39 |
332.60 |
CHIX |
19105XJkjld |
Mon 15 Apr 08:27:49 BST 2019 |
1000 |
332.60 |
CHIX |
19105XJkjlc |
Mon 15 Apr 08:27:49 BST 2019 |
471 |
332.55 |
XLON |
19105XJkjlf |
Mon 15 Apr 08:27:49 BST 2019 |
471 |
332.55 |
CHIX |
19105XJkjlg |
Mon 15 Apr 08:27:49 BST 2019 |
41 |
332.55 |
CHIX |
19105XJkjlh |
Mon 15 Apr 08:27:49 BST 2019 |
387 |
332.55 |
CHIX |
19105XJkjli |
Mon 15 Apr 08:27:49 BST 2019 |
482 |
332.55 |
CHIX |
19105XJkjlj |
Mon 15 Apr 08:27:52 BST 2019 |
645 |
332.45 |
XLON |
19105XJkjlo |
Mon 15 Apr 08:27:52 BST 2019 |
517 |
332.45 |
CHIX |
19105XJkjlp |
Mon 15 Apr 08:27:52 BST 2019 |
306 |
332.45 |
CHIX |
19105XJkjls |
Mon 15 Apr 08:27:52 BST 2019 |
406 |
332.45 |
CHIX |
19105XJkjlr |
Mon 15 Apr 08:27:52 BST 2019 |
471 |
332.45 |
CHIX |
19105XJkjlq |
Mon 15 Apr 08:27:55 BST 2019 |
268 |
332.40 |
CHIX |
19105XJkjlu |
Mon 15 Apr 08:27:57 BST 2019 |
151 |
332.35 |
XLON |
19105XJkjlx |
Mon 15 Apr 08:27:57 BST 2019 |
1206 |
332.35 |
XLON |
19105XJkjlw |
Mon 15 Apr 08:27:57 BST 2019 |
18 |
332.35 |
XLON |
19105XJkjly |
Mon 15 Apr 08:27:57 BST 2019 |
350 |
332.35 |
CHIX |
19105XJkjm1 |
Mon 15 Apr 08:27:57 BST 2019 |
217 |
332.35 |
CHIX |
19105XJkjm0 |
Mon 15 Apr 08:27:57 BST 2019 |
682 |
332.35 |
CHIX |
19105XJkjm3 |
Mon 15 Apr 08:27:57 BST 2019 |
198 |
332.35 |
CHIX |
19105XJkjm2 |
Mon 15 Apr 08:27:57 BST 2019 |
540 |
332.35 |
CHIX |
19105XJkjlz |
Mon 15 Apr 08:27:57 BST 2019 |
1 |
332.35 |
CHIX |
19105XJkjm4 |
Mon 15 Apr 08:28:27 BST 2019 |
1250 |
332.35 |
XLON |
19105XJkjn4 |
Mon 15 Apr 08:28:27 BST 2019 |
518 |
332.35 |
CHIX |
19105XJkjn6 |
Mon 15 Apr 08:28:27 BST 2019 |
559 |
332.35 |
CHIX |
19105XJkjn5 |
Mon 15 Apr 08:29:04 BST 2019 |
606 |
332.50 |
CHIX |
19105XJkjok |
Mon 15 Apr 08:29:04 BST 2019 |
283 |
332.45 |
BATE |
19105XJkjon |
Mon 15 Apr 08:29:04 BST 2019 |
1512 |
332.45 |
CHIX |
19105XJkjom |
Mon 15 Apr 08:29:04 BST 2019 |
3100 |
332.45 |
XLON |
19105XJkjoo |
Mon 15 Apr 08:29:04 BST 2019 |
1 |
332.45 |
XLON |
19105XJkjop |
Mon 15 Apr 08:29:36 BST 2019 |
456 |
332.40 |
CHIX |
19105XJkjq8 |
Mon 15 Apr 08:30:12 BST 2019 |
661 |
332.50 |
XLON |
19105XJkjt5 |
Mon 15 Apr 08:30:12 BST 2019 |
471 |
332.50 |
CHIX |
19105XJkjt6 |
Mon 15 Apr 08:30:18 BST 2019 |
1381 |
332.45 |
XLON |
19105XJkjtc |
Mon 15 Apr 08:30:32 BST 2019 |
488 |
332.40 |
CHIX |
19105XJkjue |
Mon 15 Apr 08:30:32 BST 2019 |
22 |
332.40 |
XLON |
19105XJkjui |
Mon 15 Apr 08:30:32 BST 2019 |
143 |
332.40 |
XLON |
19105XJkjuh |
Mon 15 Apr 08:30:32 BST 2019 |
277 |
332.40 |
XLON |
19105XJkjug |
Mon 15 Apr 08:30:32 BST 2019 |
106 |
332.40 |
XLON |
19105XJkjuf |
Mon 15 Apr 08:30:35 BST 2019 |
700 |
332.30 |
CHIX |
19105XJkjux |
Mon 15 Apr 08:30:35 BST 2019 |
471 |
332.30 |
CHIX |
19105XJkjuv |
Mon 15 Apr 08:30:35 BST 2019 |
790 |
332.30 |
XLON |
19105XJkjuy |
Mon 15 Apr 08:30:35 BST 2019 |
1564 |
332.30 |
XLON |
19105XJkjuz |
Mon 15 Apr 08:30:43 BST 2019 |
1566 |
332.20 |
XLON |
19105XJkjv4 |
Mon 15 Apr 08:30:43 BST 2019 |
697 |
332.25 |
XLON |
19105XJkjv3 |
Mon 15 Apr 08:30:43 BST 2019 |
471 |
332.25 |
CHIX |
19105XJkjv5 |
Mon 15 Apr 08:30:43 BST 2019 |
701 |
332.20 |
CHIX |
19105XJkjv6 |
Mon 15 Apr 08:31:07 BST 2019 |
649 |
332.35 |
XLON |
19105XJkjwx |
Mon 15 Apr 08:31:07 BST 2019 |
471 |
332.35 |
CHIX |
19105XJkjwy |
Mon 15 Apr 08:31:46 BST 2019 |
471 |
332.20 |
CHIX |
19105XJkjyt |
Mon 15 Apr 08:31:46 BST 2019 |
471 |
332.20 |
CHIX |
19105XJkjyr |
Mon 15 Apr 08:31:46 BST 2019 |
759 |
332.20 |
XLON |
19105XJkjys |
Mon 15 Apr 08:31:46 BST 2019 |
768 |
332.20 |
XLON |
19105XJkjyu |
Mon 15 Apr 08:32:12 BST 2019 |
547 |
332.15 |
XLON |
19105XJkk0o |
Mon 15 Apr 08:32:12 BST 2019 |
797 |
332.15 |
XLON |
19105XJkk0p |
Mon 15 Apr 08:32:12 BST 2019 |
471 |
332.15 |
CHIX |
19105XJkk0r |
Mon 15 Apr 08:32:12 BST 2019 |
471 |
332.15 |
CHIX |
19105XJkk0q |
Mon 15 Apr 08:32:12 BST 2019 |
240 |
332.15 |
CHIX |
19105XJkk0s |
Mon 15 Apr 08:32:12 BST 2019 |
2357 |
332.10 |
XLON |
19105XJkk0t |
Mon 15 Apr 08:32:12 BST 2019 |
1110 |
332.10 |
CHIX |
19105XJkk0u |
Mon 15 Apr 08:32:12 BST 2019 |
208 |
332.10 |
BATE |
19105XJkk0w |
Mon 15 Apr 08:32:12 BST 2019 |
40 |
332.10 |
CHIX |
19105XJkk0v |
Mon 15 Apr 08:32:12 BST 2019 |
7 |
332.10 |
BATE |
19105XJkk0x |
Mon 15 Apr 08:32:12 BST 2019 |
191 |
332.10 |
CHIX |
19105XJkk0y |
Mon 15 Apr 08:32:25 BST 2019 |
200 |
332.10 |
CHIX |
19105XJkk2b |
Mon 15 Apr 08:32:45 BST 2019 |
559 |
332.10 |
CHIX |
19105XJkk2s |
Mon 15 Apr 08:32:45 BST 2019 |
366 |
332.10 |
CHIX |
19105XJkk2r |
Mon 15 Apr 08:33:01 BST 2019 |
135 |
331.95 |
CHIX |
19105XJkk4q |
Mon 15 Apr 08:33:01 BST 2019 |
658 |
331.95 |
CHIX |
19105XJkk4r |
Mon 15 Apr 08:33:01 BST 2019 |
4 |
331.95 |
XLON |
19105XJkk4w |
Mon 15 Apr 08:33:01 BST 2019 |
114 |
331.95 |
XLON |
19105XJkk4v |
Mon 15 Apr 08:33:01 BST 2019 |
1773 |
331.95 |
XLON |
19105XJkk4t |
Mon 15 Apr 08:33:05 BST 2019 |
200 |
331.85 |
XLON |
19105XJkk5c |
Mon 15 Apr 08:34:04 BST 2019 |
306 |
332.05 |
XLON |
19105XJkk7n |
Mon 15 Apr 08:34:04 BST 2019 |
471 |
332.05 |
CHIX |
19105XJkk7o |
Mon 15 Apr 08:34:15 BST 2019 |
1385 |
332.00 |
XLON |
19105XJkk83 |
Mon 15 Apr 08:34:15 BST 2019 |
83 |
332.00 |
XLON |
19105XJkk84 |
Mon 15 Apr 08:34:15 BST 2019 |
620 |
332.00 |
CHIX |
19105XJkk85 |
Mon 15 Apr 08:34:15 BST 2019 |
291 |
332.00 |
CHIX |
19105XJkk86 |
Mon 15 Apr 08:34:35 BST 2019 |
826 |
331.95 |
XLON |
19105XJkk9g |
Mon 15 Apr 08:34:35 BST 2019 |
472 |
331.95 |
CHIX |
19105XJkk9h |
Mon 15 Apr 08:34:41 BST 2019 |
497 |
331.95 |
CHIX |
19105XJkka2 |
Mon 15 Apr 08:35:02 BST 2019 |
48 |
331.90 |
XLON |
19105XJkkat |
Mon 15 Apr 08:35:02 BST 2019 |
312 |
331.90 |
XLON |
19105XJkkas |
Mon 15 Apr 08:35:02 BST 2019 |
292 |
331.90 |
CHIX |
19105XJkkay |
Mon 15 Apr 08:35:02 BST 2019 |
322 |
331.90 |
CHIX |
19105XJkkax |
Mon 15 Apr 08:35:02 BST 2019 |
260 |
331.90 |
CHIX |
19105XJkkaw |
Mon 15 Apr 08:35:02 BST 2019 |
242 |
331.90 |
CHIX |
19105XJkkav |
Mon 15 Apr 08:35:02 BST 2019 |
472 |
331.90 |
CHIX |
19105XJkkau |
Mon 15 Apr 08:35:11 BST 2019 |
380 |
331.90 |
CHIX |
19105XJkkb8 |
Mon 15 Apr 08:35:11 BST 2019 |
4 |
331.90 |
XLON |
19105XJkkb9 |
Mon 15 Apr 08:35:11 BST 2019 |
374 |
331.85 |
XLON |
19105XJkkba |
Mon 15 Apr 08:35:21 BST 2019 |
688 |
331.80 |
XLON |
19105XJkkbm |
Mon 15 Apr 08:35:21 BST 2019 |
77 |
331.80 |
XLON |
19105XJkkbq |
Mon 15 Apr 08:35:21 BST 2019 |
447 |
331.80 |
XLON |
19105XJkkbo |
Mon 15 Apr 08:35:21 BST 2019 |
10 |
331.80 |
XLON |
19105XJkkbn |
Mon 15 Apr 08:35:21 BST 2019 |
472 |
331.80 |
CHIX |
19105XJkkbp |
Mon 15 Apr 08:35:21 BST 2019 |
472 |
331.80 |
CHIX |
19105XJkkbs |
Mon 15 Apr 08:35:21 BST 2019 |
387 |
331.80 |
CHIX |
19105XJkkbr |
Mon 15 Apr 08:35:27 BST 2019 |
685 |
331.70 |
CHIX |
19105XJkkch |
Mon 15 Apr 08:36:16 BST 2019 |
1059 |
331.85 |
XLON |
19105XJkkh2 |
Mon 15 Apr 08:36:16 BST 2019 |
515 |
331.85 |
CHIX |
19105XJkkh3 |
Mon 15 Apr 08:36:16 BST 2019 |
1 |
331.85 |
CHIX |
19105XJkkh4 |
Mon 15 Apr 08:36:50 BST 2019 |
180 |
331.90 |
XLON |
19105XJkki5 |
Mon 15 Apr 08:36:50 BST 2019 |
855 |
331.90 |
XLON |
19105XJkki6 |
Mon 15 Apr 08:36:50 BST 2019 |
504 |
331.90 |
CHIX |
19105XJkki7 |
Mon 15 Apr 08:36:50 BST 2019 |
268 |
331.90 |
CHIX |
19105XJkki8 |
Mon 15 Apr 08:36:51 BST 2019 |
552 |
331.85 |
CHIX |
19105XJkki9 |
Mon 15 Apr 08:36:51 BST 2019 |
1233 |
331.85 |
XLON |
19105XJkkia |
Mon 15 Apr 08:36:51 BST 2019 |
4 |
331.85 |
CHIX |
19105XJkkil |
Mon 15 Apr 08:37:38 BST 2019 |
30 |
331.85 |
CHIX |
19105XJkkk7 |
Mon 15 Apr 08:37:44 BST 2019 |
472 |
331.80 |
CHIX |
19105XJkkkh |
Mon 15 Apr 08:37:44 BST 2019 |
769 |
331.80 |
XLON |
19105XJkkki |
Mon 15 Apr 08:39:33 BST 2019 |
365 |
332.00 |
CHIX |
19105XJkkn4 |
Mon 15 Apr 08:39:33 BST 2019 |
216 |
332.00 |
CHIX |
19105XJkkn5 |
Mon 15 Apr 08:39:33 BST 2019 |
1500 |
332.00 |
XLON |
19105XJkkn6 |
Mon 15 Apr 08:39:33 BST 2019 |
3180 |
331.98 |
CHIX |
19105XJkkn7 |
Mon 15 Apr 08:39:35 BST 2019 |
472 |
331.95 |
CHIX |
19105XJkknf |
Mon 15 Apr 08:39:35 BST 2019 |
658 |
331.95 |
CHIX |
19105XJkknd |
Mon 15 Apr 08:39:35 BST 2019 |
363 |
331.95 |
XLON |
19105XJkkne |
Mon 15 Apr 08:39:38 BST 2019 |
5 |
331.90 |
XLON |
19105XJkkng |
Mon 15 Apr 08:39:46 BST 2019 |
436 |
331.85 |
CHIX |
19105XJkknv |
Mon 15 Apr 08:40:10 BST 2019 |
414 |
331.85 |
XLON |
19105XJkkod |
Mon 15 Apr 08:40:20 BST 2019 |
314 |
331.85 |
CHIX |
19105XJkkon |
Mon 15 Apr 08:40:20 BST 2019 |
514 |
331.85 |
CHIX |
19105XJkkom |
Mon 15 Apr 08:41:17 BST 2019 |
767 |
331.80 |
XLON |
19105XJkks6 |
Mon 15 Apr 08:41:17 BST 2019 |
11 |
331.80 |
XLON |
19105XJkks5 |
Mon 15 Apr 08:41:17 BST 2019 |
504 |
331.80 |
CHIX |
19105XJkks9 |
Mon 15 Apr 08:41:17 BST 2019 |
472 |
331.80 |
CHIX |
19105XJkks8 |
Mon 15 Apr 08:41:17 BST 2019 |
353 |
331.80 |
CHIX |
19105XJkks7 |
Mon 15 Apr 08:41:17 BST 2019 |
280 |
331.80 |
CHIX |
19105XJkksb |
Mon 15 Apr 08:41:17 BST 2019 |
201 |
331.80 |
CHIX |
19105XJkksa |
Mon 15 Apr 08:41:17 BST 2019 |
406 |
331.80 |
CHIX |
19105XJkksc |
Mon 15 Apr 08:41:20 BST 2019 |
92 |
331.80 |
XLON |
19105XJkkse |
Mon 15 Apr 08:41:20 BST 2019 |
920 |
331.80 |
XLON |
19105XJkksd |
Mon 15 Apr 08:41:26 BST 2019 |
492 |
331.75 |
XLON |
19105XJkksv |
Mon 15 Apr 08:41:26 BST 2019 |
306 |
331.75 |
XLON |
19105XJkksu |
Mon 15 Apr 08:41:26 BST 2019 |
888 |
331.75 |
XLON |
19105XJkkst |
Mon 15 Apr 08:41:26 BST 2019 |
472 |
331.75 |
CHIX |
19105XJkkt1 |
Mon 15 Apr 08:41:26 BST 2019 |
494 |
331.75 |
CHIX |
19105XJkkt0 |
Mon 15 Apr 08:41:26 BST 2019 |
472 |
331.75 |
CHIX |
19105XJkksz |
Mon 15 Apr 08:41:26 BST 2019 |
190 |
331.75 |
CHIX |
19105XJkksy |
Mon 15 Apr 08:41:26 BST 2019 |
472 |
331.75 |
CHIX |
19105XJkksx |
Mon 15 Apr 08:41:26 BST 2019 |
340 |
331.75 |
CHIX |
19105XJkksw |
Mon 15 Apr 08:41:26 BST 2019 |
1074 |
331.70 |
XLON |
19105XJkkt2 |
Mon 15 Apr 08:41:26 BST 2019 |
524 |
331.70 |
CHIX |
19105XJkkt4 |
Mon 15 Apr 08:41:35 BST 2019 |
492 |
331.65 |
CHIX |
19105XJkktq |
Mon 15 Apr 08:43:17 BST 2019 |
957 |
331.85 |
XLON |
19105XJkkxx |
Mon 15 Apr 08:43:17 BST 2019 |
302 |
331.85 |
XLON |
19105XJkkxy |
Mon 15 Apr 08:43:17 BST 2019 |
563 |
331.85 |
CHIX |
19105XJkkxz |
Mon 15 Apr 08:43:17 BST 2019 |
1200 |
331.85 |
XLON |
19105XJkky1 |
Mon 15 Apr 08:43:17 BST 2019 |
4302 |
331.85 |
XLON |
19105XJkky0 |
Mon 15 Apr 08:43:17 BST 2019 |
2594 |
331.83 |
CHIX |
19105XJkky2 |
Mon 15 Apr 08:43:26 BST 2019 |
15 |
331.85 |
CHIX |
19105XJkkyb |
Mon 15 Apr 08:43:53 BST 2019 |
304 |
331.80 |
CHIX |
19105XJkl2d |
Mon 15 Apr 08:43:53 BST 2019 |
212 |
331.80 |
CHIX |
19105XJkl2b |
Mon 15 Apr 08:43:53 BST 2019 |
610 |
331.80 |
CHIX |
19105XJkl2a |
Mon 15 Apr 08:43:53 BST 2019 |
1363 |
331.80 |
XLON |
19105XJkl2c |
Mon 15 Apr 08:43:53 BST 2019 |
32 |
331.80 |
XLON |
19105XJkl2f |
Mon 15 Apr 08:43:53 BST 2019 |
127 |
331.80 |
XLON |
19105XJkl2e |
Mon 15 Apr 08:43:53 BST 2019 |
1054 |
331.80 |
XLON |
19105XJkl2g |
Mon 15 Apr 08:43:53 BST 2019 |
514 |
331.80 |
CHIX |
19105XJkl2h |
Mon 15 Apr 08:43:53 BST 2019 |
815 |
331.75 |
CHIX |
19105XJkl2j |
Mon 15 Apr 08:43:53 BST 2019 |
1820 |
331.75 |
XLON |
19105XJkl2k |
Mon 15 Apr 08:44:23 BST 2019 |
1 |
331.85 |
BATE |
19105XJkl7b |
Mon 15 Apr 08:45:10 BST 2019 |
708 |
332.30 |
CHIX |
19105XJkl97 |
Mon 15 Apr 08:45:14 BST 2019 |
1899 |
332.25 |
XLON |
19105XJkl9a |
Mon 15 Apr 08:45:14 BST 2019 |
927 |
332.25 |
CHIX |
19105XJkl9b |
Mon 15 Apr 08:45:14 BST 2019 |
174 |
332.25 |
BATE |
19105XJkl9c |
Mon 15 Apr 08:45:23 BST 2019 |
663 |
332.20 |
XLON |
19105XJkl9q |
Mon 15 Apr 08:45:23 BST 2019 |
664 |
332.20 |
CHIX |
19105XJkl9s |
Mon 15 Apr 08:45:23 BST 2019 |
471 |
332.20 |
CHIX |
19105XJkl9r |
Mon 15 Apr 08:45:23 BST 2019 |
456 |
332.20 |
CHIX |
19105XJkl9t |
Mon 15 Apr 08:45:23 BST 2019 |
589 |
332.15 |
XLON |
19105XJkl9u |
Mon 15 Apr 08:45:23 BST 2019 |
471 |
332.15 |
CHIX |
19105XJkl9v |
Mon 15 Apr 08:45:39 BST 2019 |
471 |
332.15 |
CHIX |
19105XJkla9 |
Mon 15 Apr 08:45:39 BST 2019 |
825 |
332.15 |
XLON |
19105XJklaa |
Mon 15 Apr 08:46:46 BST 2019 |
65 |
332.00 |
XLON |
19105XJklcd |
Mon 15 Apr 08:46:46 BST 2019 |
2 |
332.00 |
XLON |
19105XJklcc |
Mon 15 Apr 08:46:46 BST 2019 |
866 |
332.00 |
XLON |
19105XJklcb |
Mon 15 Apr 08:46:46 BST 2019 |
471 |
332.00 |
CHIX |
19105XJklce |
Mon 15 Apr 08:48:30 BST 2019 |
100 |
332.15 |
CHIX |
19105XJkll3 |
Mon 15 Apr 08:48:30 BST 2019 |
634 |
332.15 |
CHIX |
19105XJkll4 |
Mon 15 Apr 08:48:30 BST 2019 |
1500 |
332.15 |
XLON |
19105XJkll5 |
Mon 15 Apr 08:48:30 BST 2019 |
1000 |
332.15 |
CHIX |
19105XJkll6 |
Mon 15 Apr 08:49:42 BST 2019 |
1576 |
332.20 |
XLON |
19105XJklmw |
Mon 15 Apr 08:49:42 BST 2019 |
443 |
332.20 |
CHIX |
19105XJklmx |
Mon 15 Apr 08:50:07 BST 2019 |
1351 |
332.15 |
XLON |
19105XJklnn |
Mon 15 Apr 08:50:07 BST 2019 |
605 |
332.15 |
CHIX |
19105XJklnp |
Mon 15 Apr 08:50:07 BST 2019 |
675 |
332.15 |
CHIX |
19105XJklno |
Mon 15 Apr 08:50:07 BST 2019 |
876 |
332.15 |
XLON |
19105XJklnq |
Mon 15 Apr 08:50:07 BST 2019 |
1000 |
332.15 |
CHIX |
19105XJklnr |
Mon 15 Apr 08:50:07 BST 2019 |
750 |
332.15 |
CHIX |
19105XJklns |
Mon 15 Apr 08:50:07 BST 2019 |
109 |
332.15 |
CHIX |
19105XJklnt |
Mon 15 Apr 08:50:32 BST 2019 |
85 |
332.15 |
XLON |
19105XJklov |
Mon 15 Apr 08:51:29 BST 2019 |
360 |
332.35 |
XLON |
19105XJklqo |
Mon 15 Apr 08:51:29 BST 2019 |
2590 |
332.35 |
XLON |
19105XJklqn |
Mon 15 Apr 08:51:29 BST 2019 |
2116 |
332.35 |
XLON |
19105XJklqm |
Mon 15 Apr 08:51:29 BST 2019 |
1671 |
332.35 |
XLON |
19105XJklql |
Mon 15 Apr 08:51:29 BST 2019 |
1000 |
332.35 |
CHIX |
19105XJklqp |
Mon 15 Apr 08:51:30 BST 2019 |
1250 |
332.25 |
XLON |
19105XJklqq |
Mon 15 Apr 08:51:31 BST 2019 |
559 |
332.25 |
CHIX |
19105XJklqr |
Mon 15 Apr 08:52:01 BST 2019 |
471 |
332.25 |
CHIX |
19105XJklvg |
Mon 15 Apr 08:52:01 BST 2019 |
265 |
332.25 |
CHIX |
19105XJklvi |
Mon 15 Apr 08:52:01 BST 2019 |
939 |
332.25 |
XLON |
19105XJklvh |
Mon 15 Apr 08:52:06 BST 2019 |
685 |
332.20 |
BATE |
19105XJklwc |
Mon 15 Apr 08:52:33 BST 2019 |
1101 |
332.10 |
XLON |
19105XJklyd |
Mon 15 Apr 08:52:33 BST 2019 |
389 |
332.10 |
CHIX |
19105XJklyg |
Mon 15 Apr 08:52:33 BST 2019 |
252 |
332.10 |
CHIX |
19105XJklyf |
Mon 15 Apr 08:52:33 BST 2019 |
536 |
332.10 |
CHIX |
19105XJklye |
Mon 15 Apr 08:52:33 BST 2019 |
525 |
332.05 |
CHIX |
19105XJklyh |
Mon 15 Apr 08:53:09 BST 2019 |
573 |
331.95 |
XLON |
19105XJkm0x |
Mon 15 Apr 08:53:27 BST 2019 |
1028 |
332.00 |
XLON |
19105XJkm20 |
Mon 15 Apr 08:53:27 BST 2019 |
502 |
332.00 |
CHIX |
19105XJkm21 |
Mon 15 Apr 08:54:08 BST 2019 |
1214 |
332.10 |
XLON |
19105XJkm3q |
Mon 15 Apr 08:54:08 BST 2019 |
544 |
332.10 |
CHIX |
19105XJkm3r |
Mon 15 Apr 08:54:13 BST 2019 |
471 |
332.05 |
CHIX |
19105XJkm44 |
Mon 15 Apr 08:54:13 BST 2019 |
852 |
332.05 |
XLON |
19105XJkm45 |
Mon 15 Apr 08:54:35 BST 2019 |
16 |
332.05 |
XLON |
19105XJkm4y |
Mon 15 Apr 08:54:45 BST 2019 |
398 |
332.00 |
XLON |
19105XJkm5j |
Mon 15 Apr 08:54:45 BST 2019 |
642 |
332.00 |
XLON |
19105XJkm5i |
Mon 15 Apr 08:54:49 BST 2019 |
227 |
332.00 |
XLON |
19105XJkm5u |
Mon 15 Apr 08:54:49 BST 2019 |
973 |
332.00 |
XLON |
19105XJkm5t |
Mon 15 Apr 08:54:49 BST 2019 |
471 |
332.00 |
CHIX |
19105XJkm5v |
Mon 15 Apr 08:54:49 BST 2019 |
525 |
332.00 |
CHIX |
19105XJkm5z |
Mon 15 Apr 08:54:49 BST 2019 |
475 |
332.00 |
CHIX |
19105XJkm5y |
Mon 15 Apr 08:54:49 BST 2019 |
354 |
332.00 |
CHIX |
19105XJkm5x |
Mon 15 Apr 08:54:49 BST 2019 |
471 |
332.00 |
CHIX |
19105XJkm5w |
Mon 15 Apr 08:55:33 BST 2019 |
471 |
332.00 |
CHIX |
19105XJkm8e |
Mon 15 Apr 08:55:33 BST 2019 |
471 |
332.00 |
CHIX |
19105XJkm8d |
Mon 15 Apr 08:55:33 BST 2019 |
630 |
332.00 |
XLON |
19105XJkm8g |
Mon 15 Apr 08:55:33 BST 2019 |
629 |
332.00 |
XLON |
19105XJkm8f |
Mon 15 Apr 08:55:49 BST 2019 |
1328 |
332.00 |
XLON |
19105XJkm8p |
Mon 15 Apr 08:55:49 BST 2019 |
594 |
332.00 |
CHIX |
19105XJkm8q |
Mon 15 Apr 08:56:05 BST 2019 |
593 |
331.95 |
CHIX |
19105XJkm9b |
Mon 15 Apr 08:56:05 BST 2019 |
225 |
331.95 |
CHIX |
19105XJkm9d |
Mon 15 Apr 08:56:05 BST 2019 |
288 |
331.95 |
CHIX |
19105XJkm9c |
Mon 15 Apr 08:56:05 BST 2019 |
679 |
331.95 |
CHIX |
19105XJkm9f |
Mon 15 Apr 08:56:05 BST 2019 |
376 |
331.95 |
CHIX |
19105XJkm9e |
Mon 15 Apr 08:56:05 BST 2019 |
176 |
331.95 |
CHIX |
19105XJkm9h |
Mon 15 Apr 08:56:05 BST 2019 |
364 |
331.95 |
CHIX |
19105XJkm9g |
Mon 15 Apr 08:56:05 BST 2019 |
694 |
331.95 |
XLON |
19105XJkm9i |
Mon 15 Apr 08:56:30 BST 2019 |
1663 |
331.90 |
XLON |
19105XJkma6 |
Mon 15 Apr 08:56:30 BST 2019 |
38 |
331.90 |
XLON |
19105XJkma7 |
Mon 15 Apr 08:56:30 BST 2019 |
240 |
331.90 |
CHIX |
19105XJkma9 |
Mon 15 Apr 08:56:30 BST 2019 |
745 |
331.90 |
CHIX |
19105XJkma8 |
Mon 15 Apr 08:57:22 BST 2019 |
533 |
331.90 |
CHIX |
19105XJkmdx |
Mon 15 Apr 08:57:22 BST 2019 |
1092 |
331.90 |
XLON |
19105XJkmdy |
Mon 15 Apr 08:58:21 BST 2019 |
471 |
332.05 |
CHIX |
19105XJkmhx |
Mon 15 Apr 08:58:36 BST 2019 |
861 |
332.05 |
XLON |
19105XJkmib |
Mon 15 Apr 08:58:36 BST 2019 |
58 |
332.05 |
XLON |
19105XJkmic |
Mon 15 Apr 08:58:52 BST 2019 |
385 |
332.00 |
CHIX |
19105XJkmiv |
Mon 15 Apr 08:58:52 BST 2019 |
127 |
332.00 |
XLON |
19105XJkmiw |
Mon 15 Apr 08:58:52 BST 2019 |
479 |
331.95 |
CHIX |
19105XJkmix |
Mon 15 Apr 08:58:52 BST 2019 |
32 |
331.95 |
XLON |
19105XJkmiy |
Mon 15 Apr 08:58:52 BST 2019 |
951 |
331.95 |
XLON |
19105XJkmiz |
Mon 15 Apr 08:59:37 BST 2019 |
796 |
332.05 |
CHIX |
19105XJkmko |
Mon 15 Apr 09:00:08 BST 2019 |
120 |
332.15 |
CHIX |
19105XJkmlz |
Mon 15 Apr 09:00:09 BST 2019 |
111 |
332.15 |
XLON |
19105XJkmm1 |
Mon 15 Apr 09:00:17 BST 2019 |
1202 |
332.20 |
CHIX |
19105XJkmmn |
Mon 15 Apr 09:00:44 BST 2019 |
16 |
332.30 |
XLON |
19105XJkmo3 |
Mon 15 Apr 09:00:45 BST 2019 |
2452 |
332.30 |
CHIX |
19105XJkmo5 |
Mon 15 Apr 09:00:45 BST 2019 |
1000 |
332.30 |
CHIX |
19105XJkmo4 |
Mon 15 Apr 09:02:19 BST 2019 |
300 |
332.70 |
XLON |
19105XJkmsz |
Mon 15 Apr 09:02:19 BST 2019 |
156 |
332.70 |
XLON |
19105XJkmt0 |
Mon 15 Apr 09:02:19 BST 2019 |
681 |
332.70 |
CHIX |
19105XJkmt1 |
Mon 15 Apr 09:02:19 BST 2019 |
793 |
332.70 |
XLON |
19105XJkmt2 |
Mon 15 Apr 09:02:19 BST 2019 |
270 |
332.70 |
XLON |
19105XJkmt3 |
Mon 15 Apr 09:02:35 BST 2019 |
600 |
332.80 |
CHIX |
19105XJkmto |
Mon 15 Apr 09:02:35 BST 2019 |
1000 |
332.80 |
CHIX |
19105XJkmtn |
Mon 15 Apr 09:02:36 BST 2019 |
600 |
332.80 |
CHIX |
19105XJkmts |
Mon 15 Apr 09:02:36 BST 2019 |
562 |
332.80 |
CHIX |
19105XJkmtt |
Mon 15 Apr 09:02:36 BST 2019 |
750 |
332.80 |
BATE |
19105XJkmtu |
Mon 15 Apr 09:02:47 BST 2019 |
730 |
332.80 |
XLON |
19105XJkmtw |
Mon 15 Apr 09:02:47 BST 2019 |
470 |
332.80 |
CHIX |
19105XJkmtx |
Mon 15 Apr 09:02:56 BST 2019 |
578 |
332.90 |
XLON |
19105XJkmue |
Mon 15 Apr 09:02:56 BST 2019 |
470 |
332.90 |
CHIX |
19105XJkmuf |
Mon 15 Apr 09:03:26 BST 2019 |
1493 |
332.85 |
XLON |
19105XJkmvm |
Mon 15 Apr 09:03:26 BST 2019 |
669 |
332.85 |
CHIX |
19105XJkmvn |
Mon 15 Apr 09:03:37 BST 2019 |
1400 |
332.80 |
XLON |
19105XJkmvr |
Mon 15 Apr 09:03:37 BST 2019 |
626 |
332.80 |
CHIX |
19105XJkmvs |
Mon 15 Apr 09:03:37 BST 2019 |
473 |
332.75 |
CHIX |
19105XJkmvt |
Mon 15 Apr 09:03:37 BST 2019 |
970 |
332.75 |
XLON |
19105XJkmvu |
Mon 15 Apr 09:03:57 BST 2019 |
402 |
332.75 |
XLON |
19105XJkmx5 |
Mon 15 Apr 09:03:57 BST 2019 |
428 |
332.75 |
CHIX |
19105XJkmx9 |
Mon 15 Apr 09:03:57 BST 2019 |
470 |
332.75 |
CHIX |
19105XJkmx8 |
Mon 15 Apr 09:03:57 BST 2019 |
203 |
332.75 |
CHIX |
19105XJkmx7 |
Mon 15 Apr 09:03:57 BST 2019 |
325 |
332.75 |
XLON |
19105XJkmx6 |
Mon 15 Apr 09:03:58 BST 2019 |
1118 |
332.70 |
XLON |
19105XJkmxs |
Mon 15 Apr 09:03:58 BST 2019 |
539 |
332.70 |
XLON |
19105XJkmxt |
Mon 15 Apr 09:04:02 BST 2019 |
707 |
332.65 |
CHIX |
19105XJkmyq |
Mon 15 Apr 09:04:02 BST 2019 |
853 |
332.65 |
XLON |
19105XJkmyr |
Mon 15 Apr 09:04:02 BST 2019 |
725 |
332.65 |
XLON |
19105XJkmys |
Mon 15 Apr 09:04:45 BST 2019 |
38 |
332.60 |
XLON |
19105XJkn26 |
Mon 15 Apr 09:04:45 BST 2019 |
17 |
332.60 |
XLON |
19105XJkn28 |
Mon 15 Apr 09:04:45 BST 2019 |
1336 |
332.60 |
XLON |
19105XJkn27 |
Mon 15 Apr 09:04:45 BST 2019 |
615 |
332.60 |
CHIX |
19105XJkn29 |
Mon 15 Apr 09:04:45 BST 2019 |
315 |
332.60 |
CHIX |
19105XJkn2b |
Mon 15 Apr 09:04:45 BST 2019 |
294 |
332.60 |
CHIX |
19105XJkn2a |
Mon 15 Apr 09:04:46 BST 2019 |
471 |
332.55 |
CHIX |
19105XJkn2e |
Mon 15 Apr 09:04:46 BST 2019 |
325 |
332.55 |
CHIX |
19105XJkn2c |
Mon 15 Apr 09:04:46 BST 2019 |
556 |
332.55 |
XLON |
19105XJkn2d |
Mon 15 Apr 09:05:02 BST 2019 |
471 |
332.50 |
CHIX |
19105XJkn2l |
Mon 15 Apr 09:05:31 BST 2019 |
273 |
332.50 |
CHIX |
19105XJkn48 |
Mon 15 Apr 09:05:34 BST 2019 |
2096 |
332.45 |
XLON |
19105XJkn4b |
Mon 15 Apr 09:05:34 BST 2019 |
1023 |
332.45 |
CHIX |
19105XJkn4c |
Mon 15 Apr 09:05:34 BST 2019 |
471 |
332.45 |
CHIX |
19105XJkn4d |
Mon 15 Apr 09:05:34 BST 2019 |
38 |
332.45 |
XLON |
19105XJkn4e |
Mon 15 Apr 09:06:32 BST 2019 |
206 |
332.40 |
CHIX |
19105XJkn80 |
Mon 15 Apr 09:06:32 BST 2019 |
307 |
332.40 |
CHIX |
19105XJkn82 |
Mon 15 Apr 09:06:32 BST 2019 |
375 |
332.40 |
CHIX |
19105XJkn81 |
Mon 15 Apr 09:06:32 BST 2019 |
471 |
332.40 |
CHIX |
19105XJkn7y |
Mon 15 Apr 09:06:32 BST 2019 |
721 |
332.40 |
XLON |
19105XJkn7z |
Mon 15 Apr 09:06:37 BST 2019 |
626 |
332.25 |
CHIX |
19105XJkn8a |
Mon 15 Apr 09:06:37 BST 2019 |
1399 |
332.25 |
XLON |
19105XJkn8b |
Mon 15 Apr 09:06:52 BST 2019 |
533 |
332.15 |
XLON |
19105XJkn8x |
Mon 15 Apr 09:06:52 BST 2019 |
471 |
332.15 |
CHIX |
19105XJkn8y |
Mon 15 Apr 09:07:17 BST 2019 |
1029 |
332.10 |
XLON |
19105XJknau |
Mon 15 Apr 09:07:17 BST 2019 |
502 |
332.10 |
CHIX |
19105XJknav |
Mon 15 Apr 09:07:27 BST 2019 |
720 |
332.05 |
XLON |
19105XJknb8 |
Mon 15 Apr 09:07:27 BST 2019 |
434 |
332.05 |
CHIX |
19105XJknba |
Mon 15 Apr 09:07:27 BST 2019 |
471 |
332.05 |
CHIX |
19105XJknb9 |
Mon 15 Apr 09:08:25 BST 2019 |
471 |
332.10 |
CHIX |
19105XJkndy |
Mon 15 Apr 09:08:25 BST 2019 |
686 |
332.10 |
XLON |
19105XJkndz |
Mon 15 Apr 09:08:25 BST 2019 |
299 |
332.10 |
CHIX |
19105XJkne0 |
Mon 15 Apr 09:09:40 BST 2019 |
1051 |
332.20 |
XLON |
19105XJknhx |
Mon 15 Apr 09:09:40 BST 2019 |
108 |
332.20 |
XLON |
19105XJknhz |
Mon 15 Apr 09:09:40 BST 2019 |
20 |
332.20 |
XLON |
19105XJknhy |
Mon 15 Apr 09:09:40 BST 2019 |
437 |
332.20 |
XLON |
19105XJkni0 |
Mon 15 Apr 09:09:40 BST 2019 |
513 |
332.20 |
CHIX |
19105XJkni1 |
Mon 15 Apr 09:09:40 BST 2019 |
471 |
332.20 |
CHIX |
19105XJkni2 |
Mon 15 Apr 09:09:40 BST 2019 |
116 |
332.25 |
XLON |
19105XJkni3 |
Mon 15 Apr 09:09:40 BST 2019 |
750 |
332.20 |
BATE |
19105XJkni4 |
Mon 15 Apr 09:10:12 BST 2019 |
900 |
332.30 |
XLON |
19105XJknj9 |
Mon 15 Apr 09:10:16 BST 2019 |
905 |
332.30 |
XLON |
19105XJknjd |
Mon 15 Apr 09:10:16 BST 2019 |
883 |
332.30 |
XLON |
19105XJknjc |
Mon 15 Apr 09:10:16 BST 2019 |
471 |
332.30 |
CHIX |
19105XJknjf |
Mon 15 Apr 09:10:16 BST 2019 |
798 |
332.30 |
CHIX |
19105XJknje |
Mon 15 Apr 09:10:16 BST 2019 |
441 |
332.30 |
CHIX |
19105XJknjg |
Mon 15 Apr 09:10:19 BST 2019 |
935 |
332.25 |
XLON |
19105XJknkj |
Mon 15 Apr 09:10:19 BST 2019 |
471 |
332.25 |
CHIX |
19105XJknkk |
Mon 15 Apr 09:10:41 BST 2019 |
308 |
332.35 |
CHIX |
19105XJknm4 |
Mon 15 Apr 09:10:41 BST 2019 |
666 |
332.35 |
CHIX |
19105XJknm8 |
Mon 15 Apr 09:10:41 BST 2019 |
476 |
332.35 |
CHIX |
19105XJknlu |
Mon 15 Apr 09:10:41 BST 2019 |
975 |
332.35 |
XLON |
19105XJknlz |
Mon 15 Apr 09:10:53 BST 2019 |
515 |
332.30 |
CHIX |
19105XJknn6 |
Mon 15 Apr 09:10:53 BST 2019 |
37 |
332.30 |
CHIX |
19105XJknn9 |
Mon 15 Apr 09:10:53 BST 2019 |
831 |
332.30 |
CHIX |
19105XJknnd |
Mon 15 Apr 09:10:53 BST 2019 |
1941 |
332.30 |
XLON |
19105XJknng |
Mon 15 Apr 09:10:53 BST 2019 |
6 |
332.30 |
XLON |
19105XJknnb |
Mon 15 Apr 09:10:55 BST 2019 |
2195 |
332.30 |
XLON |
19105XJknnx |
Mon 15 Apr 09:10:55 BST 2019 |
1071 |
332.30 |
CHIX |
19105XJknny |
Mon 15 Apr 09:10:55 BST 2019 |
200 |
332.30 |
BATE |
19105XJknnz |
Mon 15 Apr 09:12:01 BST 2019 |
471 |
332.30 |
CHIX |
19105XJknrm |
Mon 15 Apr 09:12:01 BST 2019 |
671 |
332.30 |
XLON |
19105XJknrn |
Mon 15 Apr 09:12:57 BST 2019 |
712 |
332.50 |
CHIX |
19105XJknuq |
Mon 15 Apr 09:13:04 BST 2019 |
206 |
332.50 |
CHIX |
19105XJknuw |
Mon 15 Apr 09:13:11 BST 2019 |
368 |
332.45 |
XLON |
19105XJknv2 |
Mon 15 Apr 09:13:11 BST 2019 |
1059 |
332.45 |
XLON |
19105XJknv1 |
Mon 15 Apr 09:13:11 BST 2019 |
520 |
332.40 |
XLON |
19105XJknv3 |
Mon 15 Apr 09:13:12 BST 2019 |
145 |
332.40 |
XLON |
19105XJknv4 |
Mon 15 Apr 09:13:12 BST 2019 |
4 |
332.40 |
XLON |
19105XJknv6 |
Mon 15 Apr 09:13:12 BST 2019 |
396 |
332.40 |
XLON |
19105XJknv5 |
Mon 15 Apr 09:13:12 BST 2019 |
1280 |
332.40 |
XLON |
19105XJknv7 |
Mon 15 Apr 09:13:12 BST 2019 |
244 |
332.40 |
XLON |
19105XJknv8 |
Mon 15 Apr 09:13:12 BST 2019 |
1645 |
332.35 |
XLON |
19105XJknv9 |
Mon 15 Apr 09:13:13 BST 2019 |
742 |
332.35 |
XLON |
19105XJknva |
Mon 15 Apr 09:13:59 BST 2019 |
218 |
332.35 |
BATE |
19105XJkny4 |
Mon 15 Apr 09:14:05 BST 2019 |
1883 |
332.30 |
XLON |
19105XJknyi |
Mon 15 Apr 09:15:11 BST 2019 |
311 |
332.30 |
BATE |
19105XJko3i |
Mon 15 Apr 09:16:59 BST 2019 |
1532 |
332.50 |
XLON |
19105XJko9k |
Mon 15 Apr 09:16:59 BST 2019 |
686 |
332.50 |
CHIX |
19105XJko9m |
Mon 15 Apr 09:16:59 BST 2019 |
631 |
332.50 |
CHIX |
19105XJko9l |
Mon 15 Apr 09:17:17 BST 2019 |
179 |
332.45 |
BATE |
19105XJkob3 |
Mon 15 Apr 09:17:17 BST 2019 |
958 |
332.45 |
CHIX |
19105XJkob4 |
Mon 15 Apr 09:17:17 BST 2019 |
1961 |
332.45 |
XLON |
19105XJkob2 |
Mon 15 Apr 09:17:56 BST 2019 |
76 |
332.40 |
XLON |
19105XJkocm |
Mon 15 Apr 09:17:56 BST 2019 |
24 |
332.40 |
XLON |
19105XJkocl |
Mon 15 Apr 09:17:56 BST 2019 |
757 |
332.40 |
XLON |
19105XJkock |
Mon 15 Apr 09:17:56 BST 2019 |
471 |
332.40 |
CHIX |
19105XJkocn |
Mon 15 Apr 09:17:56 BST 2019 |
484 |
332.40 |
CHIX |
19105XJkoco |
Mon 15 Apr 09:19:41 BST 2019 |
100 |
332.50 |
XLON |
19105XJkojs |
Mon 15 Apr 09:19:41 BST 2019 |
1000 |
332.50 |
CHIX |
19105XJkojt |
Mon 15 Apr 09:21:18 BST 2019 |
1092 |
332.50 |
XLON |
19105XJkoqv |
Mon 15 Apr 09:21:18 BST 2019 |
532 |
332.50 |
CHIX |
19105XJkoqw |
Mon 15 Apr 09:21:33 BST 2019 |
1115 |
332.55 |
XLON |
19105XJkora |
Mon 15 Apr 09:21:33 BST 2019 |
919 |
332.55 |
XLON |
19105XJkorc |
Mon 15 Apr 09:21:33 BST 2019 |
1128 |
332.55 |
XLON |
19105XJkorb |
Mon 15 Apr 09:21:33 BST 2019 |
157 |
332.55 |
CHIX |
19105XJkore |
Mon 15 Apr 09:21:33 BST 2019 |
2176 |
332.55 |
CHIX |
19105XJkord |
Mon 15 Apr 09:22:36 BST 2019 |
1518 |
332.60 |
CHIX |
19105XJkou9 |
Mon 15 Apr 09:22:36 BST 2019 |
523 |
332.60 |
CHIX |
19105XJkou8 |
Mon 15 Apr 09:22:42 BST 2019 |
1000 |
332.65 |
CHIX |
19105XJkovm |
Mon 15 Apr 09:22:48 BST 2019 |
1000 |
332.65 |
CHIX |
19105XJkow1 |
Mon 15 Apr 09:22:56 BST 2019 |
705 |
332.60 |
XLON |
19105XJkowh |
Mon 15 Apr 09:22:56 BST 2019 |
471 |
332.60 |
CHIX |
19105XJkowl |
Mon 15 Apr 09:22:56 BST 2019 |
471 |
332.60 |
CHIX |
19105XJkowi |
Mon 15 Apr 09:22:56 BST 2019 |
515 |
332.60 |
XLON |
19105XJkowk |
Mon 15 Apr 09:22:56 BST 2019 |
125 |
332.60 |
XLON |
19105XJkowj |
Mon 15 Apr 09:22:57 BST 2019 |
704 |
332.60 |
XLON |
19105XJkowo |
Mon 15 Apr 09:24:34 BST 2019 |
1500 |
332.65 |
XLON |
19105XJkp2p |
Mon 15 Apr 09:24:34 BST 2019 |
1200 |
332.65 |
XLON |
19105XJkp2o |
Mon 15 Apr 09:24:34 BST 2019 |
575 |
332.65 |
CHIX |
19105XJkp2r |
Mon 15 Apr 09:24:34 BST 2019 |
1000 |
332.65 |
CHIX |
19105XJkp2q |
Mon 15 Apr 09:25:40 BST 2019 |
211 |
332.70 |
CHIX |
19105XJkp84 |
Mon 15 Apr 09:25:40 BST 2019 |
389 |
332.70 |
CHIX |
19105XJkp83 |
Mon 15 Apr 09:25:40 BST 2019 |
236 |
332.70 |
CHIX |
19105XJkp8f |
Mon 15 Apr 09:25:45 BST 2019 |
525 |
332.70 |
CHIX |
19105XJkp8u |
Mon 15 Apr 09:25:45 BST 2019 |
111 |
332.70 |
CHIX |
19105XJkp8t |
Mon 15 Apr 09:25:45 BST 2019 |
1000 |
332.70 |
CHIX |
19105XJkp8v |
Mon 15 Apr 09:27:35 BST 2019 |
1933 |
332.75 |
XLON |
19105XJkpek |
Mon 15 Apr 09:27:40 BST 2019 |
944 |
332.75 |
CHIX |
19105XJkpeo |
Mon 15 Apr 09:27:40 BST 2019 |
579 |
332.75 |
CHIX |
19105XJkpeq |
Mon 15 Apr 09:27:40 BST 2019 |
177 |
332.75 |
BATE |
19105XJkpep |
Mon 15 Apr 09:27:40 BST 2019 |
1000 |
332.75 |
CHIX |
19105XJkpes |
Mon 15 Apr 09:27:40 BST 2019 |
3190 |
332.75 |
CHIX |
19105XJkper |
Mon 15 Apr 09:27:40 BST 2019 |
2115 |
332.75 |
BATE |
19105XJkpet |
Mon 15 Apr 09:27:49 BST 2019 |
172 |
332.70 |
XLON |
19105XJkpfp |
Mon 15 Apr 09:28:02 BST 2019 |
398 |
332.65 |
XLON |
19105XJkpge |
Mon 15 Apr 09:28:02 BST 2019 |
1044 |
332.65 |
XLON |
19105XJkpgd |
Mon 15 Apr 09:28:02 BST 2019 |
1621 |
332.65 |
XLON |
19105XJkpgc |
Mon 15 Apr 09:28:02 BST 2019 |
34 |
332.65 |
XLON |
19105XJkpgi |
Mon 15 Apr 09:28:02 BST 2019 |
1953 |
332.65 |
XLON |
19105XJkpgh |
Mon 15 Apr 09:28:02 BST 2019 |
245 |
332.65 |
CHIX |
19105XJkpgf |
Mon 15 Apr 09:28:02 BST 2019 |
874 |
332.65 |
CHIX |
19105XJkpgl |
Mon 15 Apr 09:28:02 BST 2019 |
471 |
332.65 |
CHIX |
19105XJkpgk |
Mon 15 Apr 09:28:02 BST 2019 |
509 |
332.65 |
CHIX |
19105XJkpgj |
Mon 15 Apr 09:28:02 BST 2019 |
480 |
332.65 |
CHIX |
19105XJkpgg |
Mon 15 Apr 09:28:02 BST 2019 |
471 |
332.60 |
CHIX |
19105XJkpgm |
Mon 15 Apr 09:28:02 BST 2019 |
471 |
332.60 |
CHIX |
19105XJkpgp |
Mon 15 Apr 09:28:02 BST 2019 |
471 |
332.60 |
CHIX |
19105XJkpgn |
Mon 15 Apr 09:28:02 BST 2019 |
184 |
332.60 |
CHIX |
19105XJkpgt |
Mon 15 Apr 09:28:02 BST 2019 |
471 |
332.60 |
CHIX |
19105XJkpgr |
Mon 15 Apr 09:28:02 BST 2019 |
539 |
332.60 |
CHIX |
19105XJkpgv |
Mon 15 Apr 09:28:02 BST 2019 |
506 |
332.60 |
XLON |
19105XJkpgq |
Mon 15 Apr 09:28:02 BST 2019 |
868 |
332.60 |
XLON |
19105XJkpgo |
Mon 15 Apr 09:28:02 BST 2019 |
31 |
332.60 |
XLON |
19105XJkpgu |
Mon 15 Apr 09:28:02 BST 2019 |
641 |
332.60 |
XLON |
19105XJkpgs |
Mon 15 Apr 09:28:02 BST 2019 |
1138 |
332.60 |
XLON |
19105XJkpgw |
Mon 15 Apr 09:28:02 BST 2019 |
100 |
332.60 |
CHIX |
19105XJkpgx |
Mon 15 Apr 09:28:02 BST 2019 |
18 |
332.60 |
XLON |
19105XJkpgy |
Mon 15 Apr 09:30:30 BST 2019 |
600 |
332.55 |
XLON |
19105XJkppd |
Mon 15 Apr 09:30:34 BST 2019 |
314 |
332.55 |
XLON |
19105XJkppr |
Mon 15 Apr 09:30:34 BST 2019 |
803 |
332.55 |
XLON |
19105XJkpps |
Mon 15 Apr 09:30:34 BST 2019 |
769 |
332.55 |
CHIX |
19105XJkppt |
Mon 15 Apr 09:32:36 BST 2019 |
424 |
332.80 |
XLON |
19105XJkq1m |
Mon 15 Apr 09:32:46 BST 2019 |
108 |
332.75 |
XLON |
19105XJkq2c |
Mon 15 Apr 09:32:46 BST 2019 |
1143 |
332.75 |
XLON |
19105XJkq2b |
Mon 15 Apr 09:32:46 BST 2019 |
539 |
332.75 |
CHIX |
19105XJkq2d |
Mon 15 Apr 09:32:46 BST 2019 |
365 |
332.75 |
CHIX |
19105XJkq2e |
Mon 15 Apr 09:33:12 BST 2019 |
38 |
332.65 |
XLON |
19105XJkq3x |
Mon 15 Apr 09:33:12 BST 2019 |
1730 |
332.65 |
XLON |
19105XJkq3w |
Mon 15 Apr 09:33:12 BST 2019 |
233 |
332.65 |
CHIX |
19105XJkq3z |
Mon 15 Apr 09:33:12 BST 2019 |
774 |
332.65 |
CHIX |
19105XJkq3y |
Mon 15 Apr 09:33:24 BST 2019 |
403 |
332.60 |
XLON |
19105XJkq4d |
Mon 15 Apr 09:33:24 BST 2019 |
484 |
332.60 |
XLON |
19105XJkq4e |
Mon 15 Apr 09:33:39 BST 2019 |
471 |
332.60 |
CHIX |
19105XJkq50 |
Mon 15 Apr 09:33:39 BST 2019 |
415 |
332.60 |
XLON |
19105XJkq51 |
Mon 15 Apr 09:33:48 BST 2019 |
255 |
332.55 |
XLON |
19105XJkq5f |
Mon 15 Apr 09:34:55 BST 2019 |
87 |
332.65 |
CHIX |
19105XJkq8g |
Mon 15 Apr 09:35:01 BST 2019 |
420 |
332.65 |
XLON |
19105XJkq8q |
Mon 15 Apr 09:35:01 BST 2019 |
384 |
332.65 |
CHIX |
19105XJkq8r |
Mon 15 Apr 09:35:04 BST 2019 |
843 |
332.60 |
CHIX |
19105XJkq8s |
Mon 15 Apr 09:35:10 BST 2019 |
518 |
332.60 |
XLON |
19105XJkq91 |
Mon 15 Apr 09:35:10 BST 2019 |
1441 |
332.60 |
XLON |
19105XJkq92 |
Mon 15 Apr 09:35:10 BST 2019 |
33 |
332.60 |
CHIX |
19105XJkq93 |
Mon 15 Apr 09:36:30 BST 2019 |
607 |
332.80 |
XLON |
19105XJkqcl |
Mon 15 Apr 09:37:14 BST 2019 |
317 |
332.75 |
CHIX |
19105XJkqep |
Mon 15 Apr 09:37:14 BST 2019 |
401 |
332.75 |
CHIX |
19105XJkqeo |
Mon 15 Apr 09:37:14 BST 2019 |
135 |
332.75 |
CHIX |
19105XJkqeq |
Mon 15 Apr 09:37:21 BST 2019 |
1200 |
332.80 |
XLON |
19105XJkqex |
Mon 15 Apr 09:37:21 BST 2019 |
1000 |
332.80 |
CHIX |
19105XJkqey |
Mon 15 Apr 09:37:29 BST 2019 |
117 |
332.80 |
XLON |
19105XJkqfl |
Mon 15 Apr 09:37:29 BST 2019 |
1179 |
332.80 |
CHIX |
19105XJkqfm |
Mon 15 Apr 09:38:20 BST 2019 |
500 |
332.80 |
XLON |
19105XJkqih |
Mon 15 Apr 09:38:20 BST 2019 |
590 |
332.80 |
XLON |
19105XJkqig |
Mon 15 Apr 09:38:20 BST 2019 |
2323 |
332.80 |
CHIX |
19105XJkqii |
Mon 15 Apr 09:38:21 BST 2019 |
861 |
332.70 |
XLON |
19105XJkqim |
Mon 15 Apr 09:38:59 BST 2019 |
518 |
332.70 |
CHIX |
19105XJkqkt |
Mon 15 Apr 09:38:59 BST 2019 |
488 |
332.70 |
CHIX |
19105XJkqks |
Mon 15 Apr 09:38:59 BST 2019 |
711 |
332.70 |
CHIX |
19105XJkqkw |
Mon 15 Apr 09:38:59 BST 2019 |
470 |
332.70 |
CHIX |
19105XJkqkz |
Mon 15 Apr 09:38:59 BST 2019 |
470 |
332.70 |
CHIX |
19105XJkql1 |
Mon 15 Apr 09:38:59 BST 2019 |
470 |
332.70 |
CHIX |
19105XJkql3 |
Mon 15 Apr 09:38:59 BST 2019 |
139 |
332.70 |
XLON |
19105XJkqku |
Mon 15 Apr 09:38:59 BST 2019 |
583 |
332.70 |
XLON |
19105XJkqky |
Mon 15 Apr 09:38:59 BST 2019 |
441 |
332.70 |
XLON |
19105XJkql0 |
Mon 15 Apr 09:38:59 BST 2019 |
568 |
332.70 |
XLON |
19105XJkql4 |
Mon 15 Apr 09:38:59 BST 2019 |
115 |
332.70 |
XLON |
19105XJkql2 |
Mon 15 Apr 09:38:59 BST 2019 |
22 |
332.70 |
XLON |
19105XJkql5 |
Mon 15 Apr 09:38:59 BST 2019 |
581 |
332.70 |
CHIX |
19105XJkql6 |
Mon 15 Apr 09:39:00 BST 2019 |
400 |
332.65 |
CHIX |
19105XJkqle |
Mon 15 Apr 09:40:35 BST 2019 |
797 |
332.75 |
XLON |
19105XJkqpo |
Mon 15 Apr 09:40:35 BST 2019 |
470 |
332.75 |
CHIX |
19105XJkqpp |
Mon 15 Apr 09:41:17 BST 2019 |
1000 |
332.70 |
CHIX |
19105XJkqro |
Mon 15 Apr 09:41:17 BST 2019 |
530 |
332.70 |
CHIX |
19105XJkqrn |
Mon 15 Apr 09:41:17 BST 2019 |
1406 |
332.70 |
CHIX |
19105XJkqrq |
Mon 15 Apr 09:41:17 BST 2019 |
520 |
332.70 |
CHIX |
19105XJkqrp |
Mon 15 Apr 09:42:14 BST 2019 |
513 |
332.80 |
CHIX |
19105XJkqug |
Mon 15 Apr 09:42:47 BST 2019 |
1199 |
332.75 |
XLON |
19105XJkqw8 |
Mon 15 Apr 09:42:47 BST 2019 |
25 |
332.75 |
XLON |
19105XJkqw7 |
Mon 15 Apr 09:42:47 BST 2019 |
409 |
332.75 |
XLON |
19105XJkqw6 |
Mon 15 Apr 09:42:47 BST 2019 |
12 |
332.75 |
XLON |
19105XJkqw5 |
Mon 15 Apr 09:42:47 BST 2019 |
470 |
332.75 |
CHIX |
19105XJkqw9 |
Mon 15 Apr 09:42:47 BST 2019 |
539 |
332.75 |
CHIX |
19105XJkqwa |
Mon 15 Apr 09:42:47 BST 2019 |
5 |
332.70 |
XLON |
19105XJkqwc |
Mon 15 Apr 09:42:50 BST 2019 |
143 |
332.65 |
XLON |
19105XJkqwt |
Mon 15 Apr 09:42:50 BST 2019 |
1860 |
332.65 |
XLON |
19105XJkqws |
Mon 15 Apr 09:42:50 BST 2019 |
374 |
332.65 |
CHIX |
19105XJkqwz |
Mon 15 Apr 09:42:50 BST 2019 |
357 |
332.65 |
CHIX |
19105XJkqwy |
Mon 15 Apr 09:42:50 BST 2019 |
367 |
332.65 |
CHIX |
19105XJkqwx |
Mon 15 Apr 09:42:50 BST 2019 |
265 |
332.65 |
CHIX |
19105XJkqww |
Mon 15 Apr 09:42:50 BST 2019 |
510 |
332.65 |
CHIX |
19105XJkqwv |
Mon 15 Apr 09:42:50 BST 2019 |
832 |
332.65 |
CHIX |
19105XJkqwu |
Mon 15 Apr 09:43:05 BST 2019 |
470 |
332.70 |
CHIX |
19105XJkqxm |
Mon 15 Apr 09:43:05 BST 2019 |
903 |
332.70 |
XLON |
19105XJkqxn |
Mon 15 Apr 09:43:07 BST 2019 |
931 |
332.65 |
XLON |
19105XJkqxt |
Mon 15 Apr 09:43:07 BST 2019 |
327 |
332.65 |
XLON |
19105XJkqxr |
Mon 15 Apr 09:43:07 BST 2019 |
251 |
332.65 |
CHIX |
19105XJkqxu |
Mon 15 Apr 09:43:07 BST 2019 |
471 |
332.65 |
CHIX |
19105XJkqxx |
Mon 15 Apr 09:43:07 BST 2019 |
471 |
332.65 |
CHIX |
19105XJkqxv |
Mon 15 Apr 09:44:20 BST 2019 |
27 |
332.60 |
XLON |
19105XJkr3w |
Mon 15 Apr 09:44:20 BST 2019 |
1481 |
332.60 |
XLON |
19105XJkr3v |
Mon 15 Apr 09:44:20 BST 2019 |
618 |
332.60 |
XLON |
19105XJkr3u |
Mon 15 Apr 09:44:20 BST 2019 |
1092 |
332.60 |
XLON |
19105XJkr3x |
Mon 15 Apr 09:44:20 BST 2019 |
474 |
332.60 |
CHIX |
19105XJkr3z |
Mon 15 Apr 09:44:20 BST 2019 |
471 |
332.60 |
CHIX |
19105XJkr3y |
Mon 15 Apr 09:44:20 BST 2019 |
189 |
332.60 |
CHIX |
19105XJkr40 |
Mon 15 Apr 09:44:20 BST 2019 |
532 |
332.60 |
CHIX |
19105XJkr41 |
Mon 15 Apr 09:44:53 BST 2019 |
1117 |
332.55 |
CHIX |
19105XJkr6o |
Mon 15 Apr 09:44:53 BST 2019 |
209 |
332.55 |
BATE |
19105XJkr6q |
Mon 15 Apr 09:44:53 BST 2019 |
36 |
332.55 |
XLON |
19105XJkr6r |
Mon 15 Apr 09:44:53 BST 2019 |
2036 |
332.55 |
XLON |
19105XJkr6p |
Mon 15 Apr 09:46:37 BST 2019 |
1839 |
332.05 |
XLON |
19105XJkres |
Mon 15 Apr 09:47:53 BST 2019 |
1011 |
332.00 |
XLON |
19105XJkrl8 |
Mon 15 Apr 09:47:53 BST 2019 |
1798 |
332.00 |
XLON |
19105XJkrl9 |
Mon 15 Apr 09:47:53 BST 2019 |
548 |
332.00 |
CHIX |
19105XJkrld |
Mon 15 Apr 09:47:53 BST 2019 |
803 |
332.00 |
CHIX |
19105XJkrlc |
Mon 15 Apr 09:47:53 BST 2019 |
493 |
332.00 |
CHIX |
19105XJkrla |
Mon 15 Apr 09:50:01 BST 2019 |
471 |
332.05 |
CHIX |
19105XJkrxa |
Mon 15 Apr 09:50:01 BST 2019 |
397 |
332.05 |
XLON |
19105XJkrxb |
Mon 15 Apr 09:50:21 BST 2019 |
156 |
332.00 |
CHIX |
19105XJkryw |
Mon 15 Apr 09:50:21 BST 2019 |
315 |
332.00 |
CHIX |
19105XJkryy |
Mon 15 Apr 09:50:21 BST 2019 |
471 |
332.00 |
CHIX |
19105XJkrz0 |
Mon 15 Apr 09:50:21 BST 2019 |
27 |
332.00 |
XLON |
19105XJkryz |
Mon 15 Apr 09:50:21 BST 2019 |
934 |
332.00 |
XLON |
19105XJkryx |
Mon 15 Apr 09:50:21 BST 2019 |
652 |
332.00 |
XLON |
19105XJkrz1 |
Mon 15 Apr 09:50:48 BST 2019 |
692 |
332.00 |
XLON |
19105XJks0z |
Mon 15 Apr 09:50:48 BST 2019 |
471 |
332.00 |
CHIX |
19105XJks10 |
Mon 15 Apr 09:50:48 BST 2019 |
591 |
331.95 |
XLON |
19105XJks12 |
Mon 15 Apr 09:50:48 BST 2019 |
107 |
331.95 |
XLON |
19105XJks11 |
Mon 15 Apr 09:50:48 BST 2019 |
472 |
331.95 |
CHIX |
19105XJks14 |
Mon 15 Apr 09:50:48 BST 2019 |
530 |
331.95 |
CHIX |
19105XJks13 |
Mon 15 Apr 09:52:08 BST 2019 |
684 |
332.00 |
CHIX |
19105XJks7u |
Mon 15 Apr 09:53:12 BST 2019 |
303 |
332.00 |
XLON |
19105XJksb5 |
Mon 15 Apr 09:53:12 BST 2019 |
1069 |
332.00 |
XLON |
19105XJksb6 |
Mon 15 Apr 09:53:12 BST 2019 |
521 |
332.00 |
CHIX |
19105XJksb8 |
Mon 15 Apr 09:53:12 BST 2019 |
471 |
332.00 |
CHIX |
19105XJksb7 |
Mon 15 Apr 09:54:29 BST 2019 |
259 |
332.00 |
CHIX |
19105XJksgr |
Mon 15 Apr 09:54:29 BST 2019 |
846 |
332.00 |
CHIX |
19105XJksgu |
Mon 15 Apr 09:54:29 BST 2019 |
471 |
332.00 |
CHIX |
19105XJksgs |
Mon 15 Apr 09:54:29 BST 2019 |
818 |
332.00 |
XLON |
19105XJksgt |
Mon 15 Apr 09:54:29 BST 2019 |
1891 |
332.00 |
XLON |
19105XJksgv |
Mon 15 Apr 09:56:18 BST 2019 |
331 |
332.15 |
CHIX |
19105XJksm7 |
Mon 15 Apr 09:56:18 BST 2019 |
471 |
332.15 |
CHIX |
19105XJksm6 |
Mon 15 Apr 09:56:18 BST 2019 |
471 |
332.15 |
CHIX |
19105XJksm5 |
Mon 15 Apr 09:56:18 BST 2019 |
656 |
332.15 |
XLON |
19105XJksm8 |
Mon 15 Apr 09:56:18 BST 2019 |
693 |
332.15 |
XLON |
19105XJksm9 |
Mon 15 Apr 09:56:38 BST 2019 |
786 |
332.15 |
CHIX |
19105XJksn8 |
Mon 15 Apr 09:56:38 BST 2019 |
1756 |
332.15 |
XLON |
19105XJksn9 |
Mon 15 Apr 09:56:40 BST 2019 |
1195 |
332.10 |
XLON |
19105XJksnk |
Mon 15 Apr 09:56:40 BST 2019 |
4 |
332.10 |
XLON |
19105XJksnj |
Mon 15 Apr 09:56:40 BST 2019 |
540 |
332.10 |
CHIX |
19105XJksnl |
Mon 15 Apr 09:56:40 BST 2019 |
402 |
332.10 |
CHIX |
19105XJksnm |
Mon 15 Apr 09:57:11 BST 2019 |
342 |
332.05 |
CHIX |
19105XJkspg |
Mon 15 Apr 09:57:11 BST 2019 |
271 |
332.05 |
CHIX |
19105XJkspf |
Mon 15 Apr 09:57:11 BST 2019 |
551 |
332.05 |
CHIX |
19105XJkspd |
Mon 15 Apr 09:57:11 BST 2019 |
632 |
332.05 |
CHIX |
19105XJksph |
Mon 15 Apr 09:57:11 BST 2019 |
1231 |
332.05 |
XLON |
19105XJkspe |
Mon 15 Apr 09:57:11 BST 2019 |
870 |
332.00 |
XLON |
19105XJkspi |
Mon 15 Apr 09:57:11 BST 2019 |
471 |
332.00 |
CHIX |
19105XJkspj |
Mon 15 Apr 09:57:11 BST 2019 |
136 |
332.00 |
CHIX |
19105XJkspk |
Mon 15 Apr 09:57:11 BST 2019 |
556 |
332.00 |
CHIX |
19105XJkspl |
Mon 15 Apr 09:58:03 BST 2019 |
655 |
332.05 |
CHIX |
19105XJkss8 |
Mon 15 Apr 09:58:03 BST 2019 |
1462 |
332.05 |
XLON |
19105XJkss9 |
Mon 15 Apr 09:58:03 BST 2019 |
172 |
332.05 |
XLON |
19105XJkssb |
Mon 15 Apr 09:58:03 BST 2019 |
170 |
332.05 |
XLON |
19105XJkssa |
Mon 15 Apr 10:00:17 BST 2019 |
567 |
332.20 |
XLON |
19105XJksy4 |
Mon 15 Apr 10:00:17 BST 2019 |
859 |
332.20 |
XLON |
19105XJksy5 |
Mon 15 Apr 10:00:17 BST 2019 |
639 |
332.20 |
CHIX |
19105XJksy6 |
Mon 15 Apr 10:00:22 BST 2019 |
276 |
332.15 |
XLON |
19105XJksye |
Mon 15 Apr 10:00:50 BST 2019 |
471 |
332.15 |
CHIX |
19105XJkt0r |
Mon 15 Apr 10:00:50 BST 2019 |
668 |
332.15 |
CHIX |
19105XJkt0s |
Mon 15 Apr 10:00:50 BST 2019 |
1493 |
332.15 |
XLON |
19105XJkt0u |
Mon 15 Apr 10:00:50 BST 2019 |
622 |
332.15 |
XLON |
19105XJkt0t |
Mon 15 Apr 10:01:12 BST 2019 |
285 |
332.10 |
XLON |
19105XJkt28 |
Mon 15 Apr 10:01:12 BST 2019 |
146 |
332.10 |
XLON |
19105XJkt29 |
Mon 15 Apr 10:01:12 BST 2019 |
159 |
332.10 |
XLON |
19105XJkt2a |
Mon 15 Apr 10:01:12 BST 2019 |
377 |
332.10 |
CHIX |
19105XJkt2d |
Mon 15 Apr 10:01:12 BST 2019 |
588 |
332.10 |
CHIX |
19105XJkt2c |
Mon 15 Apr 10:01:12 BST 2019 |
471 |
332.10 |
CHIX |
19105XJkt2b |
Mon 15 Apr 10:02:01 BST 2019 |
300 |
332.05 |
XLON |
19105XJkt5o |
Mon 15 Apr 10:02:01 BST 2019 |
2044 |
332.05 |
XLON |
19105XJkt5p |
Mon 15 Apr 10:02:01 BST 2019 |
344 |
332.05 |
CHIX |
19105XJkt5s |
Mon 15 Apr 10:02:01 BST 2019 |
214 |
332.05 |
BATE |
19105XJkt5r |
Mon 15 Apr 10:02:01 BST 2019 |
1143 |
332.05 |
CHIX |
19105XJkt5q |
Mon 15 Apr 10:02:24 BST 2019 |
238 |
332.05 |
XLON |
19105XJkt6w |
Mon 15 Apr 10:02:24 BST 2019 |
516 |
332.05 |
CHIX |
19105XJkt6z |
Mon 15 Apr 10:02:24 BST 2019 |
1 |
332.05 |
XLON |
19105XJkt71 |
Mon 15 Apr 10:02:51 BST 2019 |
1038 |
332.00 |
XLON |
19105XJkt9m |
Mon 15 Apr 10:02:51 BST 2019 |
197 |
332.00 |
XLON |
19105XJkt9p |
Mon 15 Apr 10:02:51 BST 2019 |
566 |
332.00 |
CHIX |
19105XJkt9s |
Mon 15 Apr 10:02:51 BST 2019 |
614 |
332.00 |
CHIX |
19105XJkt9r |
Mon 15 Apr 10:02:51 BST 2019 |
506 |
332.00 |
CHIX |
19105XJkt9q |
Mon 15 Apr 10:02:51 BST 2019 |
547 |
332.00 |
CHIX |
19105XJkt9u |
Mon 15 Apr 10:02:51 BST 2019 |
321 |
332.00 |
CHIX |
19105XJkt9t |
Mon 15 Apr 10:03:01 BST 2019 |
510 |
331.95 |
CHIX |
19105XJktaa |
Mon 15 Apr 10:03:01 BST 2019 |
139 |
331.95 |
CHIX |
19105XJktab |
Mon 15 Apr 10:03:01 BST 2019 |
690 |
331.95 |
CHIX |
19105XJktad |
Mon 15 Apr 10:03:01 BST 2019 |
1540 |
331.95 |
XLON |
19105XJktac |
Mon 15 Apr 10:03:16 BST 2019 |
72 |
331.95 |
XLON |
19105XJktb0 |
Mon 15 Apr 10:04:15 BST 2019 |
178 |
331.95 |
BATE |
19105XJktdx |
Mon 15 Apr 10:04:38 BST 2019 |
300 |
331.95 |
CHIX |
19105XJktfc |
Mon 15 Apr 10:06:18 BST 2019 |
593 |
331.95 |
CHIX |
19105XJktlr |
Mon 15 Apr 10:06:18 BST 2019 |
470 |
331.95 |
CHIX |
19105XJktlp |
Mon 15 Apr 10:06:18 BST 2019 |
202 |
331.95 |
BATE |
19105XJktlq |
Mon 15 Apr 10:06:18 BST 2019 |
488 |
331.95 |
CHIX |
19105XJktlt |
Mon 15 Apr 10:06:18 BST 2019 |
2216 |
331.95 |
XLON |
19105XJktls |
Mon 15 Apr 10:06:25 BST 2019 |
148 |
331.90 |
CHIX |
19105XJktm2 |
Mon 15 Apr 10:06:25 BST 2019 |
404 |
331.90 |
CHIX |
19105XJktm0 |
Mon 15 Apr 10:06:25 BST 2019 |
645 |
331.90 |
CHIX |
19105XJktlz |
Mon 15 Apr 10:06:25 BST 2019 |
95 |
331.90 |
CHIX |
19105XJktm3 |
Mon 15 Apr 10:06:25 BST 2019 |
305 |
331.90 |
CHIX |
19105XJktm4 |
Mon 15 Apr 10:06:25 BST 2019 |
1442 |
331.90 |
XLON |
19105XJktm1 |
Mon 15 Apr 10:08:10 BST 2019 |
8 |
332.00 |
XLON |
19105XJktqh |
Mon 15 Apr 10:08:10 BST 2019 |
103 |
332.00 |
XLON |
19105XJktqi |
Mon 15 Apr 10:08:14 BST 2019 |
615 |
331.95 |
CHIX |
19105XJktqr |
Mon 15 Apr 10:09:49 BST 2019 |
275 |
331.95 |
CHIX |
19105XJktyr |
Mon 15 Apr 10:09:49 BST 2019 |
1500 |
331.95 |
XLON |
19105XJktys |
Mon 15 Apr 10:09:51 BST 2019 |
1000 |
331.95 |
CHIX |
19105XJktyz |
Mon 15 Apr 10:09:52 BST 2019 |
491 |
331.90 |
XLON |
19105XJktz0 |
Mon 15 Apr 10:12:01 BST 2019 |
419 |
331.90 |
CHIX |
19105XJku8g |
Mon 15 Apr 10:12:01 BST 2019 |
744 |
331.90 |
CHIX |
19105XJku8e |
Mon 15 Apr 10:12:01 BST 2019 |
281 |
331.90 |
CHIX |
19105XJku8d |
Mon 15 Apr 10:12:01 BST 2019 |
251 |
331.90 |
CHIX |
19105XJku8i |
Mon 15 Apr 10:12:01 BST 2019 |
91 |
331.90 |
XLON |
19105XJku8h |
Mon 15 Apr 10:12:01 BST 2019 |
1663 |
331.90 |
XLON |
19105XJku8f |
Mon 15 Apr 10:12:01 BST 2019 |
67 |
331.90 |
XLON |
19105XJku8j |
Mon 15 Apr 10:12:01 BST 2019 |
373 |
331.85 |
CHIX |
19105XJku8m |
Mon 15 Apr 10:12:01 BST 2019 |
472 |
331.85 |
CHIX |
19105XJku8l |
Mon 15 Apr 10:12:01 BST 2019 |
558 |
331.85 |
CHIX |
19105XJku8k |
Mon 15 Apr 10:12:01 BST 2019 |
376 |
331.85 |
CHIX |
19105XJku8n |
Mon 15 Apr 10:12:03 BST 2019 |
932 |
332.00 |
XLON |
19105XJku8q |
Mon 15 Apr 10:12:03 BST 2019 |
1046 |
332.00 |
XLON |
19105XJku8t |
Mon 15 Apr 10:12:03 BST 2019 |
934 |
332.00 |
XLON |
19105XJku8s |
Mon 15 Apr 10:12:03 BST 2019 |
2963 |
332.00 |
XLON |
19105XJku8r |
Mon 15 Apr 10:12:03 BST 2019 |
576 |
332.00 |
CHIX |
19105XJku8w |
Mon 15 Apr 10:12:03 BST 2019 |
2166 |
332.00 |
CHIX |
19105XJku8v |
Mon 15 Apr 10:12:03 BST 2019 |
7566 |
332.00 |
CHIX |
19105XJku8u |
Mon 15 Apr 10:14:30 BST 2019 |
925 |
332.10 |
CHIX |
19105XJkufq |
Mon 15 Apr 10:14:30 BST 2019 |
173 |
332.10 |
BATE |
19105XJkufr |
Mon 15 Apr 10:14:30 BST 2019 |
226 |
332.10 |
XLON |
19105XJkufs |
Mon 15 Apr 10:14:30 BST 2019 |
1667 |
332.10 |
XLON |
19105XJkuft |
Mon 15 Apr 10:15:11 BST 2019 |
2061 |
332.05 |
XLON |
19105XJkuhj |
Mon 15 Apr 10:15:12 BST 2019 |
921 |
332.05 |
CHIX |
19105XJkuhk |
Mon 15 Apr 10:15:12 BST 2019 |
1536 |
332.00 |
XLON |
19105XJkuhl |
Mon 15 Apr 10:15:12 BST 2019 |
688 |
332.00 |
CHIX |
19105XJkuhm |
Mon 15 Apr 10:15:12 BST 2019 |
815 |
331.95 |
XLON |
19105XJkuhn |
Mon 15 Apr 10:15:12 BST 2019 |
815 |
331.95 |
XLON |
19105XJkuho |
Mon 15 Apr 10:15:12 BST 2019 |
247 |
331.95 |
XLON |
19105XJkuhp |
Mon 15 Apr 10:15:12 BST 2019 |
840 |
331.95 |
CHIX |
19105XJkuhq |
Mon 15 Apr 10:15:14 BST 2019 |
865 |
331.90 |
XLON |
19105XJkuhr |
Mon 15 Apr 10:15:14 BST 2019 |
1041 |
331.90 |
XLON |
19105XJkuhs |
Mon 15 Apr 10:15:14 BST 2019 |
930 |
331.90 |
CHIX |
19105XJkuht |
Mon 15 Apr 10:15:14 BST 2019 |
174 |
331.90 |
BATE |
19105XJkuhu |
Mon 15 Apr 10:19:25 BST 2019 |
1513 |
331.95 |
XLON |
19105XJkusw |
Mon 15 Apr 10:19:25 BST 2019 |
677 |
331.95 |
CHIX |
19105XJkusx |
Mon 15 Apr 10:19:26 BST 2019 |
836 |
331.85 |
XLON |
19105XJkut1 |
Mon 15 Apr 10:19:26 BST 2019 |
161 |
331.85 |
CHIX |
19105XJkut2 |
Mon 15 Apr 10:19:32 BST 2019 |
528 |
331.80 |
CHIX |
19105XJkut8 |
Mon 15 Apr 10:22:04 BST 2019 |
404 |
331.90 |
XLON |
19105XJkv11 |
Mon 15 Apr 10:22:04 BST 2019 |
32 |
331.90 |
XLON |
19105XJkv14 |
Mon 15 Apr 10:22:04 BST 2019 |
472 |
331.90 |
CHIX |
19105XJkv17 |
Mon 15 Apr 10:22:04 BST 2019 |
347 |
331.90 |
CHIX |
19105XJkv1e |
Mon 15 Apr 10:22:04 BST 2019 |
309 |
331.90 |
CHIX |
19105XJkv1b |
Mon 15 Apr 10:22:04 BST 2019 |
387 |
331.90 |
CHIX |
19105XJkv1h |
Mon 15 Apr 10:22:04 BST 2019 |
305 |
331.90 |
CHIX |
19105XJkv1l |
Mon 15 Apr 10:22:55 BST 2019 |
194 |
331.80 |
CHIX |
19105XJkv66 |
Mon 15 Apr 10:22:55 BST 2019 |
86 |
331.80 |
XLON |
19105XJkv67 |
Mon 15 Apr 10:23:34 BST 2019 |
965 |
331.85 |
BATE |
19105XJkv8i |
Mon 15 Apr 10:24:23 BST 2019 |
1802 |
331.95 |
CHIX |
19105XJkvbe |
Mon 15 Apr 10:25:04 BST 2019 |
919 |
332.15 |
XLON |
19105XJkveb |
Mon 15 Apr 10:25:04 BST 2019 |
1500 |
332.15 |
XLON |
19105XJkvec |
Mon 15 Apr 10:25:04 BST 2019 |
1500 |
332.15 |
XLON |
19105XJkved |
Mon 15 Apr 10:25:04 BST 2019 |
1304 |
332.15 |
XLON |
19105XJkvea |
Mon 15 Apr 10:25:04 BST 2019 |
1972 |
332.15 |
CHIX |
19105XJkvef |
Mon 15 Apr 10:25:04 BST 2019 |
114 |
332.15 |
CHIX |
19105XJkvee |
Mon 15 Apr 10:26:31 BST 2019 |
543 |
332.20 |
CHIX |
19105XJkvjm |
Mon 15 Apr 10:26:31 BST 2019 |
1212 |
332.20 |
XLON |
19105XJkvjn |
Mon 15 Apr 10:26:31 BST 2019 |
119 |
332.20 |
XLON |
19105XJkvjo |
Mon 15 Apr 10:27:30 BST 2019 |
490 |
332.30 |
CHIX |
19105XJkvmo |
Mon 15 Apr 10:27:30 BST 2019 |
700 |
332.30 |
CHIX |
19105XJkvmp |
Mon 15 Apr 10:27:30 BST 2019 |
1000 |
332.30 |
CHIX |
19105XJkvmq |
Mon 15 Apr 10:28:29 BST 2019 |
973 |
332.30 |
XLON |
19105XJkvpw |
Mon 15 Apr 10:28:29 BST 2019 |
579 |
332.30 |
CHIX |
19105XJkvpx |
Mon 15 Apr 10:28:33 BST 2019 |
44 |
332.30 |
XLON |
19105XJkvqe |
Mon 15 Apr 10:29:06 BST 2019 |
636 |
332.30 |
XLON |
19105XJkvri |
Mon 15 Apr 10:29:06 BST 2019 |
4443 |
332.30 |
XLON |
19105XJkvrj |
Mon 15 Apr 10:29:51 BST 2019 |
356 |
332.25 |
XLON |
19105XJkvu1 |
Mon 15 Apr 10:29:51 BST 2019 |
343 |
332.25 |
XLON |
19105XJkvu2 |
Mon 15 Apr 10:29:51 BST 2019 |
82 |
332.25 |
XLON |
19105XJkvu6 |
Mon 15 Apr 10:29:51 BST 2019 |
72 |
332.25 |
XLON |
19105XJkvu3 |
Mon 15 Apr 10:29:51 BST 2019 |
164 |
332.25 |
XLON |
19105XJkvu4 |
Mon 15 Apr 10:29:51 BST 2019 |
87 |
332.25 |
CHIX |
19105XJkvu7 |
Mon 15 Apr 10:29:51 BST 2019 |
471 |
332.25 |
CHIX |
19105XJkvu5 |
Mon 15 Apr 10:29:51 BST 2019 |
496 |
332.25 |
CHIX |
19105XJkvu8 |
Mon 15 Apr 10:29:51 BST 2019 |
247 |
332.25 |
CHIX |
19105XJkvu9 |
Mon 15 Apr 10:29:51 BST 2019 |
352 |
332.25 |
CHIX |
19105XJkvua |
Mon 15 Apr 10:30:34 BST 2019 |
212 |
332.30 |
CHIX |
19105XJkvwe |
Mon 15 Apr 10:30:35 BST 2019 |
500 |
332.25 |
CHIX |
19105XJkvwf |
Mon 15 Apr 10:31:39 BST 2019 |
930 |
332.40 |
XLON |
19105XJkvza |
Mon 15 Apr 10:31:39 BST 2019 |
1500 |
332.40 |
XLON |
19105XJkvzb |
Mon 15 Apr 10:31:39 BST 2019 |
1200 |
332.40 |
XLON |
19105XJkvz9 |
Mon 15 Apr 10:31:39 BST 2019 |
556 |
332.40 |
CHIX |
19105XJkvzc |
Mon 15 Apr 10:31:50 BST 2019 |
1000 |
332.45 |
CHIX |
19105XJkvzx |
Mon 15 Apr 10:31:50 BST 2019 |
778 |
332.45 |
CHIX |
19105XJkvzy |
Mon 15 Apr 10:31:50 BST 2019 |
1232 |
332.45 |
BATE |
19105XJkw02 |
Mon 15 Apr 10:31:50 BST 2019 |
1445 |
332.45 |
BATE |
19105XJkw01 |
Mon 15 Apr 10:31:50 BST 2019 |
358 |
332.45 |
BATE |
19105XJkvzz |
Mon 15 Apr 10:31:52 BST 2019 |
446 |
332.35 |
XLON |
19105XJkw07 |
Mon 15 Apr 10:31:52 BST 2019 |
299 |
332.35 |
CHIX |
19105XJkw09 |
Mon 15 Apr 10:31:52 BST 2019 |
471 |
332.35 |
CHIX |
19105XJkw08 |
Mon 15 Apr 10:35:30 BST 2019 |
1151 |
332.70 |
XLON |
19105XJkweb |
Mon 15 Apr 10:36:26 BST 2019 |
1500 |
332.75 |
XLON |
19105XJkwh3 |
Mon 15 Apr 10:36:26 BST 2019 |
1000 |
332.75 |
CHIX |
19105XJkwh4 |
Mon 15 Apr 10:36:38 BST 2019 |
2621 |
332.80 |
XLON |
19105XJkwhh |
Mon 15 Apr 10:36:47 BST 2019 |
1000 |
332.85 |
CHIX |
19105XJkwic |
Mon 15 Apr 10:36:47 BST 2019 |
414 |
332.85 |
CHIX |
19105XJkwid |
Mon 15 Apr 10:37:48 BST 2019 |
518 |
332.85 |
CHIX |
19105XJkwkk |
Mon 15 Apr 10:37:48 BST 2019 |
1831 |
332.85 |
CHIX |
19105XJkwkl |
Mon 15 Apr 10:37:48 BST 2019 |
1000 |
332.85 |
CHIX |
19105XJkwkm |
Mon 15 Apr 10:38:19 BST 2019 |
1500 |
332.85 |
XLON |
19105XJkwma |
Mon 15 Apr 10:38:19 BST 2019 |
1000 |
332.85 |
CHIX |
19105XJkwmb |
Mon 15 Apr 10:38:47 BST 2019 |
4000 |
332.80 |
XLON |
19105XJkwn1 |
Mon 15 Apr 10:38:47 BST 2019 |
586 |
332.80 |
XLON |
19105XJkwn2 |
Mon 15 Apr 10:38:47 BST 2019 |
1125 |
332.80 |
XLON |
19105XJkwn3 |
Mon 15 Apr 10:38:47 BST 2019 |
2210 |
332.80 |
CHIX |
19105XJkwn4 |
Mon 15 Apr 10:38:47 BST 2019 |
418 |
332.80 |
BATE |
19105XJkwn6 |
Mon 15 Apr 10:38:47 BST 2019 |
539 |
332.80 |
CHIX |
19105XJkwn7 |
Mon 15 Apr 10:38:47 BST 2019 |
26 |
332.80 |
CHIX |
19105XJkwn5 |
Mon 15 Apr 10:39:13 BST 2019 |
2 |
332.70 |
XLON |
19105XJkwo7 |
Mon 15 Apr 10:39:13 BST 2019 |
25 |
332.70 |
XLON |
19105XJkwo8 |
Mon 15 Apr 10:39:13 BST 2019 |
58 |
332.70 |
XLON |
19105XJkwo4 |
Mon 15 Apr 10:39:13 BST 2019 |
146 |
332.70 |
XLON |
19105XJkwo5 |
Mon 15 Apr 10:39:13 BST 2019 |
382 |
332.70 |
XLON |
19105XJkwo6 |
Mon 15 Apr 10:39:13 BST 2019 |
139 |
332.70 |
XLON |
19105XJkwoa |
Mon 15 Apr 10:39:13 BST 2019 |
81 |
332.70 |
CHIX |
19105XJkwo9 |
Mon 15 Apr 10:39:13 BST 2019 |
470 |
332.70 |
CHIX |
19105XJkwoc |
Mon 15 Apr 10:39:13 BST 2019 |
639 |
332.70 |
CHIX |
19105XJkwob |
Mon 15 Apr 10:40:20 BST 2019 |
1735 |
332.70 |
XLON |
19105XJkwrf |
Mon 15 Apr 10:40:20 BST 2019 |
776 |
332.70 |
CHIX |
19105XJkwrg |
Mon 15 Apr 10:40:20 BST 2019 |
511 |
332.70 |
CHIX |
19105XJkwrh |
Mon 15 Apr 10:40:20 BST 2019 |
217 |
332.70 |
CHIX |
19105XJkwri |
Mon 15 Apr 10:40:40 BST 2019 |
26 |
332.65 |
XLON |
19105XJkwsc |
Mon 15 Apr 10:40:40 BST 2019 |
3974 |
332.65 |
XLON |
19105XJkwsd |
Mon 15 Apr 10:40:40 BST 2019 |
2754 |
332.65 |
CHIX |
19105XJkwsf |
Mon 15 Apr 10:40:40 BST 2019 |
515 |
332.65 |
BATE |
19105XJkwsg |
Mon 15 Apr 10:40:40 BST 2019 |
1677 |
332.65 |
XLON |
19105XJkwse |
Mon 15 Apr 10:43:48 BST 2019 |
471 |
332.60 |
CHIX |
19105XJkx3w |
Mon 15 Apr 10:43:48 BST 2019 |
157 |
332.60 |
CHIX |
19105XJkx3x |
Mon 15 Apr 10:43:48 BST 2019 |
325 |
332.60 |
XLON |
19105XJkx3y |
Mon 15 Apr 10:43:59 BST 2019 |
877 |
332.65 |
XLON |
19105XJkx43 |
Mon 15 Apr 10:44:48 BST 2019 |
471 |
332.65 |
CHIX |
19105XJkx71 |
Mon 15 Apr 10:44:48 BST 2019 |
648 |
332.65 |
XLON |
19105XJkx70 |
Mon 15 Apr 10:44:48 BST 2019 |
1 |
332.65 |
XLON |
19105XJkx72 |
Mon 15 Apr 10:45:02 BST 2019 |
113 |
332.60 |
XLON |
19105XJkx84 |
Mon 15 Apr 10:45:02 BST 2019 |
546 |
332.60 |
XLON |
19105XJkx86 |
Mon 15 Apr 10:45:02 BST 2019 |
471 |
332.60 |
CHIX |
19105XJkx8a |
Mon 15 Apr 10:45:02 BST 2019 |
37 |
332.60 |
CHIX |
19105XJkx88 |
Mon 15 Apr 10:45:45 BST 2019 |
3931 |
332.50 |
XLON |
19105XJkxaa |
Mon 15 Apr 10:45:45 BST 2019 |
1917 |
332.50 |
CHIX |
19105XJkxab |
Mon 15 Apr 10:45:45 BST 2019 |
358 |
332.50 |
BATE |
19105XJkxac |
Mon 15 Apr 10:45:46 BST 2019 |
2011 |
332.40 |
CHIX |
19105XJkxad |
Mon 15 Apr 10:45:46 BST 2019 |
4538 |
332.40 |
XLON |
19105XJkxae |
Mon 15 Apr 10:45:46 BST 2019 |
201 |
332.40 |
CHIX |
19105XJkxaf |
Mon 15 Apr 10:45:46 BST 2019 |
413 |
332.40 |
BATE |
19105XJkxag |
Mon 15 Apr 10:49:05 BST 2019 |
256 |
332.20 |
BATE |
19105XJkxhc |
Mon 15 Apr 10:49:15 BST 2019 |
456 |
332.20 |
CHIX |
19105XJkxi8 |
Mon 15 Apr 10:49:15 BST 2019 |
2808 |
332.20 |
XLON |
19105XJkxi9 |
Mon 15 Apr 10:49:15 BST 2019 |
913 |
332.20 |
CHIX |
19105XJkxia |
Mon 15 Apr 10:49:15 BST 2019 |
714 |
332.15 |
CHIX |
19105XJkxib |
Mon 15 Apr 10:51:56 BST 2019 |
225 |
332.25 |
BATE |
19105XJkxtv |
Mon 15 Apr 10:51:56 BST 2019 |
1205 |
332.25 |
CHIX |
19105XJkxtu |
Mon 15 Apr 10:51:56 BST 2019 |
471 |
332.25 |
CHIX |
19105XJkxtx |
Mon 15 Apr 10:51:56 BST 2019 |
978 |
332.25 |
XLON |
19105XJkxtt |
Mon 15 Apr 10:51:56 BST 2019 |
1493 |
332.25 |
XLON |
19105XJkxtw |
Mon 15 Apr 10:51:56 BST 2019 |
854 |
332.25 |
XLON |
19105XJkxty |
Mon 15 Apr 10:51:56 BST 2019 |
102 |
332.25 |
XLON |
19105XJkxtz |
Mon 15 Apr 10:53:17 BST 2019 |
1170 |
331.95 |
XLON |
19105XJkxyl |
Mon 15 Apr 10:53:17 BST 2019 |
14 |
331.95 |
XLON |
19105XJkxyn |
Mon 15 Apr 10:53:17 BST 2019 |
1138 |
331.95 |
XLON |
19105XJkxyj |
Mon 15 Apr 10:53:17 BST 2019 |
448 |
331.95 |
CHIX |
19105XJkxym |
Mon 15 Apr 10:53:17 BST 2019 |
257 |
331.95 |
CHIX |
19105XJkxyk |
Mon 15 Apr 10:53:17 BST 2019 |
541 |
331.95 |
CHIX |
19105XJkxyp |
Mon 15 Apr 10:53:17 BST 2019 |
414 |
331.95 |
CHIX |
19105XJkxyq |
Mon 15 Apr 10:53:17 BST 2019 |
93 |
331.95 |
CHIX |
19105XJkxyo |
Mon 15 Apr 10:53:39 BST 2019 |
472 |
331.85 |
CHIX |
19105XJkxza |
Mon 15 Apr 10:55:03 BST 2019 |
2156 |
331.95 |
XLON |
19105XJky1u |
Mon 15 Apr 10:55:03 BST 2019 |
445 |
331.95 |
XLON |
19105XJky1v |
Mon 15 Apr 10:55:03 BST 2019 |
1052 |
331.95 |
CHIX |
19105XJky1w |
Mon 15 Apr 10:55:03 BST 2019 |
472 |
331.95 |
CHIX |
19105XJky1x |
Mon 15 Apr 10:55:03 BST 2019 |
197 |
331.95 |
BATE |
19105XJky1y |
Mon 15 Apr 10:55:03 BST 2019 |
990 |
331.90 |
XLON |
19105XJky1z |
Mon 15 Apr 10:55:03 BST 2019 |
361 |
331.90 |
XLON |
19105XJky21 |
Mon 15 Apr 10:55:03 BST 2019 |
483 |
331.90 |
CHIX |
19105XJky20 |
Mon 15 Apr 10:55:03 BST 2019 |
246 |
331.90 |
CHIX |
19105XJky22 |
Mon 15 Apr 10:55:03 BST 2019 |
472 |
331.90 |
CHIX |
19105XJky25 |
Mon 15 Apr 10:55:03 BST 2019 |
176 |
331.85 |
BATE |
19105XJky26 |
Mon 15 Apr 10:55:03 BST 2019 |
1929 |
331.85 |
XLON |
19105XJky23 |
Mon 15 Apr 10:55:03 BST 2019 |
36 |
331.85 |
XLON |
19105XJky24 |
Mon 15 Apr 10:55:03 BST 2019 |
941 |
331.85 |
CHIX |
19105XJky27 |
Mon 15 Apr 10:55:03 BST 2019 |
185 |
331.80 |
BATE |
19105XJky2a |
Mon 15 Apr 10:55:03 BST 2019 |
370 |
331.80 |
XLON |
19105XJky2b |
Mon 15 Apr 10:55:03 BST 2019 |
989 |
331.80 |
CHIX |
19105XJky2c |
Mon 15 Apr 10:55:03 BST 2019 |
1657 |
331.80 |
XLON |
19105XJky2d |
Mon 15 Apr 10:58:13 BST 2019 |
650 |
331.70 |
CHIX |
19105XJky9z |
Mon 15 Apr 10:58:13 BST 2019 |
226 |
331.70 |
CHIX |
19105XJkya4 |
Mon 15 Apr 10:58:13 BST 2019 |
1958 |
331.70 |
XLON |
19105XJkyaa |
Mon 15 Apr 10:58:13 BST 2019 |
3591 |
331.65 |
XLON |
19105XJkyak |
Mon 15 Apr 10:58:13 BST 2019 |
1751 |
331.65 |
CHIX |
19105XJkyar |
Mon 15 Apr 10:58:13 BST 2019 |
327 |
331.65 |
BATE |
19105XJkyan |
Mon 15 Apr 11:02:35 BST 2019 |
296 |
331.40 |
CHIX |
19105XJkymw |
Mon 15 Apr 11:02:39 BST 2019 |
854 |
331.35 |
XLON |
19105XJkymx |
Mon 15 Apr 11:02:39 BST 2019 |
263 |
331.35 |
CHIX |
19105XJkyn1 |
Mon 15 Apr 11:02:39 BST 2019 |
472 |
331.35 |
CHIX |
19105XJkymy |
Mon 15 Apr 11:02:39 BST 2019 |
551 |
331.35 |
CHIX |
19105XJkymz |
Mon 15 Apr 11:02:39 BST 2019 |
114 |
331.35 |
XLON |
19105XJkyn0 |
Mon 15 Apr 11:02:39 BST 2019 |
173 |
331.35 |
XLON |
19105XJkyn2 |
Mon 15 Apr 11:02:39 BST 2019 |
8 |
331.35 |
XLON |
19105XJkyn3 |
Mon 15 Apr 11:02:39 BST 2019 |
12 |
331.35 |
XLON |
19105XJkyn4 |
Mon 15 Apr 11:02:39 BST 2019 |
7 |
331.35 |
XLON |
19105XJkyn5 |
Mon 15 Apr 11:02:39 BST 2019 |
1095 |
331.30 |
CHIX |
19105XJkyn6 |
Mon 15 Apr 11:02:39 BST 2019 |
268 |
331.30 |
BATE |
19105XJkyn7 |
Mon 15 Apr 11:02:39 BST 2019 |
2941 |
331.30 |
XLON |
19105XJkyn8 |
Mon 15 Apr 11:02:39 BST 2019 |
339 |
331.30 |
CHIX |
19105XJkyn9 |
Mon 15 Apr 11:02:40 BST 2019 |
2510 |
331.25 |
XLON |
19105XJkyna |
Mon 15 Apr 11:03:55 BST 2019 |
291 |
331.20 |
CHIX |
19105XJkyq9 |
Mon 15 Apr 11:04:06 BST 2019 |
636 |
331.15 |
XLON |
19105XJkyqi |
Mon 15 Apr 11:04:06 BST 2019 |
1184 |
331.15 |
XLON |
19105XJkyqj |
Mon 15 Apr 11:04:06 BST 2019 |
814 |
331.15 |
CHIX |
19105XJkyqk |
Mon 15 Apr 11:05:08 BST 2019 |
201 |
331.25 |
BATE |
19105XJkyt8 |
Mon 15 Apr 11:05:10 BST 2019 |
1075 |
331.25 |
CHIX |
19105XJkyt9 |
Mon 15 Apr 11:05:10 BST 2019 |
2204 |
331.25 |
XLON |
19105XJkyta |
Mon 15 Apr 11:06:11 BST 2019 |
1901 |
331.20 |
XLON |
19105XJkyxx |
Mon 15 Apr 11:06:11 BST 2019 |
929 |
331.20 |
CHIX |
19105XJkyxy |
Mon 15 Apr 11:06:11 BST 2019 |
174 |
331.20 |
BATE |
19105XJkyxz |
Mon 15 Apr 11:06:11 BST 2019 |
248 |
331.15 |
XLON |
19105XJkyy0 |
Mon 15 Apr 11:06:11 BST 2019 |
1535 |
331.15 |
XLON |
19105XJkyy1 |
Mon 15 Apr 11:06:11 BST 2019 |
319 |
331.15 |
CHIX |
19105XJkyy2 |
Mon 15 Apr 11:08:38 BST 2019 |
116 |
331.25 |
XLON |
19105XJkz6o |
Mon 15 Apr 11:08:38 BST 2019 |
1793 |
331.25 |
XLON |
19105XJkz6m |
Mon 15 Apr 11:08:38 BST 2019 |
470 |
331.25 |
CHIX |
19105XJkz6q |
Mon 15 Apr 11:08:38 BST 2019 |
332 |
331.25 |
CHIX |
19105XJkz6r |
Mon 15 Apr 11:08:54 BST 2019 |
473 |
331.15 |
CHIX |
19105XJkz7l |
Mon 15 Apr 11:08:54 BST 2019 |
505 |
331.15 |
CHIX |
19105XJkz7m |
Mon 15 Apr 11:08:54 BST 2019 |
307 |
331.15 |
CHIX |
19105XJkz7o |
Mon 15 Apr 11:08:54 BST 2019 |
257 |
331.15 |
XLON |
19105XJkz7p |
Mon 15 Apr 11:08:54 BST 2019 |
425 |
331.15 |
XLON |
19105XJkz7n |
Mon 15 Apr 11:09:02 BST 2019 |
2868 |
331.10 |
XLON |
19105XJkz7z |
Mon 15 Apr 11:09:02 BST 2019 |
1399 |
331.10 |
CHIX |
19105XJkz80 |
Mon 15 Apr 11:09:02 BST 2019 |
262 |
331.10 |
BATE |
19105XJkz81 |
Mon 15 Apr 11:12:09 BST 2019 |
840 |
330.90 |
XLON |
19105XJkzed |
Mon 15 Apr 11:12:09 BST 2019 |
23 |
330.90 |
XLON |
19105XJkzee |
Mon 15 Apr 11:12:09 BST 2019 |
1730 |
330.85 |
XLON |
19105XJkzef |
Mon 15 Apr 11:12:09 BST 2019 |
524 |
330.90 |
CHIX |
19105XJkzek |
Mon 15 Apr 11:12:09 BST 2019 |
473 |
330.90 |
CHIX |
19105XJkzeg |
Mon 15 Apr 11:12:09 BST 2019 |
381 |
330.90 |
CHIX |
19105XJkzeh |
Mon 15 Apr 11:12:09 BST 2019 |
773 |
330.85 |
CHIX |
19105XJkzem |
Mon 15 Apr 11:14:04 BST 2019 |
934 |
330.75 |
XLON |
19105XJkzjx |
Mon 15 Apr 11:14:04 BST 2019 |
473 |
330.75 |
CHIX |
19105XJkzjy |
Mon 15 Apr 11:14:04 BST 2019 |
5 |
330.75 |
BATE |
19105XJkzjz |
Mon 15 Apr 11:15:31 BST 2019 |
516 |
330.75 |
XLON |
19105XJkzmy |
Mon 15 Apr 11:15:31 BST 2019 |
473 |
330.75 |
CHIX |
19105XJkzmz |
Mon 15 Apr 11:15:31 BST 2019 |
226 |
330.75 |
CHIX |
19105XJkzn0 |
Mon 15 Apr 11:15:34 BST 2019 |
498 |
330.65 |
XLON |
19105XJkzn5 |
Mon 15 Apr 11:15:34 BST 2019 |
2748 |
330.60 |
XLON |
19105XJkzn6 |
Mon 15 Apr 11:15:34 BST 2019 |
473 |
330.65 |
CHIX |
19105XJkzn7 |
Mon 15 Apr 11:15:34 BST 2019 |
1341 |
330.60 |
CHIX |
19105XJkzn8 |
Mon 15 Apr 11:15:34 BST 2019 |
2 |
330.65 |
BATE |
19105XJkzn9 |
Mon 15 Apr 11:15:34 BST 2019 |
199 |
330.60 |
BATE |
19105XJkzna |
Mon 15 Apr 11:15:34 BST 2019 |
52 |
330.60 |
BATE |
19105XJkznb |
Mon 15 Apr 11:18:05 BST 2019 |
260 |
330.55 |
CHIX |
19105XJkzts |
Mon 15 Apr 11:18:05 BST 2019 |
590 |
330.55 |
CHIX |
19105XJkztn |
Mon 15 Apr 11:18:05 BST 2019 |
474 |
330.55 |
CHIX |
19105XJkztp |
Mon 15 Apr 11:18:05 BST 2019 |
1301 |
330.55 |
XLON |
19105XJkzto |
Mon 15 Apr 11:18:05 BST 2019 |
18 |
330.55 |
XLON |
19105XJkztq |
Mon 15 Apr 11:18:05 BST 2019 |
352 |
330.55 |
XLON |
19105XJkztr |
Mon 15 Apr 11:19:24 BST 2019 |
477 |
330.45 |
XLON |
19105XJkzwa |
Mon 15 Apr 11:19:24 BST 2019 |
474 |
330.45 |
CHIX |
19105XJkzwb |
Mon 15 Apr 11:19:24 BST 2019 |
1000 |
330.45 |
CHIX |
19105XJkzwc |
Mon 15 Apr 11:20:36 BST 2019 |
2606 |
330.55 |
XLON |
19105XJkzyo |
Mon 15 Apr 11:20:36 BST 2019 |
3375 |
330.55 |
XLON |
19105XJkzyp |
Mon 15 Apr 11:20:36 BST 2019 |
2824 |
330.55 |
CHIX |
19105XJkzyr |
Mon 15 Apr 11:20:36 BST 2019 |
1000 |
330.55 |
CHIX |
19105XJkzys |
Mon 15 Apr 11:20:36 BST 2019 |
1000 |
330.55 |
CHIX |
19105XJkzyt |
Mon 15 Apr 11:20:36 BST 2019 |
325 |
330.55 |
CHIX |
19105XJkzyu |
Mon 15 Apr 11:22:48 BST 2019 |
169 |
330.85 |
XLON |
19105XJl06j |
Mon 15 Apr 11:23:08 BST 2019 |
892 |
330.80 |
XLON |
19105XJl071 |
Mon 15 Apr 11:23:08 BST 2019 |
2005 |
330.80 |
XLON |
19105XJl070 |
Mon 15 Apr 11:23:08 BST 2019 |
896 |
330.80 |
CHIX |
19105XJl072 |
Mon 15 Apr 11:23:08 BST 2019 |
473 |
330.80 |
CHIX |
19105XJl073 |
Mon 15 Apr 11:23:08 BST 2019 |
199 |
330.80 |
XLON |
19105XJl074 |
Mon 15 Apr 11:23:33 BST 2019 |
549 |
330.75 |
CHIX |
19105XJl07z |
Mon 15 Apr 11:23:33 BST 2019 |
473 |
330.75 |
CHIX |
19105XJl080 |
Mon 15 Apr 11:25:12 BST 2019 |
1643 |
330.70 |
XLON |
19105XJl0df |
Mon 15 Apr 11:25:12 BST 2019 |
736 |
330.70 |
CHIX |
19105XJl0dj |
Mon 15 Apr 11:25:12 BST 2019 |
531 |
330.75 |
CHIX |
19105XJl0di |
Mon 15 Apr 11:25:12 BST 2019 |
383 |
330.75 |
CHIX |
19105XJl0dh |
Mon 15 Apr 11:25:12 BST 2019 |
201 |
330.70 |
CHIX |
19105XJl0dl |
Mon 15 Apr 11:25:12 BST 2019 |
4 |
330.75 |
BATE |
19105XJl0dm |
Mon 15 Apr 11:25:22 BST 2019 |
260 |
330.70 |
CHIX |
19105XJl0ec |
Mon 15 Apr 11:26:14 BST 2019 |
198 |
330.70 |
CHIX |
19105XJl0gp |
Mon 15 Apr 11:26:14 BST 2019 |
8 |
330.68 |
CHIX |
19105XJl0gq |
Mon 15 Apr 11:27:11 BST 2019 |
240 |
331.00 |
XLON |
19105XJl0kv |
Mon 15 Apr 11:27:11 BST 2019 |
1000 |
331.00 |
CHIX |
19105XJl0kw |
Mon 15 Apr 11:27:11 BST 2019 |
449 |
331.00 |
CHIX |
19105XJl0ky |
Mon 15 Apr 11:27:11 BST 2019 |
1000 |
331.00 |
CHIX |
19105XJl0kx |
Mon 15 Apr 11:27:38 BST 2019 |
1470 |
331.15 |
XLON |
19105XJl0p7 |
Mon 15 Apr 11:27:38 BST 2019 |
1500 |
331.15 |
XLON |
19105XJl0p6 |
Mon 15 Apr 11:27:38 BST 2019 |
1000 |
331.15 |
CHIX |
19105XJl0p9 |
Mon 15 Apr 11:27:38 BST 2019 |
36 |
331.10 |
CHIX |
19105XJl0p8 |
Mon 15 Apr 11:28:02 BST 2019 |
154 |
331.10 |
XLON |
19105XJl0qi |
Mon 15 Apr 11:28:59 BST 2019 |
99 |
331.05 |
XLON |
19105XJl0t2 |
Mon 15 Apr 11:28:59 BST 2019 |
726 |
331.05 |
XLON |
19105XJl0t6 |
Mon 15 Apr 11:28:59 BST 2019 |
1331 |
331.05 |
XLON |
19105XJl0t4 |
Mon 15 Apr 11:28:59 BST 2019 |
244 |
331.05 |
CHIX |
19105XJl0t3 |
Mon 15 Apr 11:28:59 BST 2019 |
473 |
331.05 |
CHIX |
19105XJl0t7 |
Mon 15 Apr 11:28:59 BST 2019 |
596 |
331.05 |
CHIX |
19105XJl0t5 |
Mon 15 Apr 11:30:10 BST 2019 |
6 |
331.00 |
XLON |
19105XJl0xw |
Mon 15 Apr 11:30:10 BST 2019 |
100 |
331.00 |
XLON |
19105XJl0y3 |
Mon 15 Apr 11:30:10 BST 2019 |
125 |
331.00 |
XLON |
19105XJl0xo |
Mon 15 Apr 11:30:10 BST 2019 |
120 |
331.00 |
XLON |
19105XJl0xl |
Mon 15 Apr 11:30:10 BST 2019 |
1499 |
331.00 |
XLON |
19105XJl0xh |
Mon 15 Apr 11:30:10 BST 2019 |
671 |
331.00 |
CHIX |
19105XJl0xu |
Mon 15 Apr 11:30:10 BST 2019 |
355 |
331.00 |
CHIX |
19105XJl0xy |
Mon 15 Apr 11:30:10 BST 2019 |
220 |
331.00 |
CHIX |
19105XJl0y5 |
Mon 15 Apr 11:30:31 BST 2019 |
411 |
330.90 |
XLON |
19105XJl0za |
Mon 15 Apr 11:30:31 BST 2019 |
473 |
330.90 |
CHIX |
19105XJl0zb |
Mon 15 Apr 11:31:39 BST 2019 |
389 |
330.95 |
CHIX |
19105XJl11z |
Mon 15 Apr 11:31:39 BST 2019 |
2000 |
330.95 |
XLON |
19105XJl120 |
Mon 15 Apr 11:31:39 BST 2019 |
1500 |
330.95 |
XLON |
19105XJl121 |
Mon 15 Apr 11:31:39 BST 2019 |
1346 |
330.95 |
CHIX |
19105XJl124 |
Mon 15 Apr 11:31:39 BST 2019 |
1000 |
330.95 |
CHIX |
19105XJl123 |
Mon 15 Apr 11:31:39 BST 2019 |
37 |
330.90 |
CHIX |
19105XJl122 |
Mon 15 Apr 11:31:48 BST 2019 |
2275 |
330.85 |
XLON |
19105XJl12p |
Mon 15 Apr 11:31:48 BST 2019 |
1110 |
330.85 |
CHIX |
19105XJl12r |
Mon 15 Apr 11:31:48 BST 2019 |
538 |
330.85 |
CHIX |
19105XJl12q |
Mon 15 Apr 11:31:48 BST 2019 |
208 |
330.85 |
BATE |
19105XJl12s |
Mon 15 Apr 11:32:21 BST 2019 |
373 |
330.80 |
XLON |
19105XJl147 |
Mon 15 Apr 11:32:21 BST 2019 |
1905 |
330.80 |
XLON |
19105XJl146 |
Mon 15 Apr 11:32:21 BST 2019 |
930 |
330.80 |
CHIX |
19105XJl148 |
Mon 15 Apr 11:32:21 BST 2019 |
473 |
330.80 |
CHIX |
19105XJl14a |
Mon 15 Apr 11:32:21 BST 2019 |
174 |
330.80 |
BATE |
19105XJl149 |
Mon 15 Apr 11:33:41 BST 2019 |
72 |
330.75 |
XLON |
19105XJl180 |
Mon 15 Apr 11:33:41 BST 2019 |
525 |
330.75 |
CHIX |
19105XJl181 |
Mon 15 Apr 11:34:05 BST 2019 |
265 |
330.75 |
CHIX |
19105XJl190 |
Mon 15 Apr 11:34:15 BST 2019 |
1643 |
330.70 |
XLON |
19105XJl19k |
Mon 15 Apr 11:34:15 BST 2019 |
736 |
330.70 |
CHIX |
19105XJl19l |
Mon 15 Apr 11:34:27 BST 2019 |
467 |
330.65 |
XLON |
19105XJl19u |
Mon 15 Apr 11:34:27 BST 2019 |
567 |
330.65 |
XLON |
19105XJl19t |
Mon 15 Apr 11:34:27 BST 2019 |
481 |
330.65 |
CHIX |
19105XJl19w |
Mon 15 Apr 11:34:27 BST 2019 |
473 |
330.65 |
CHIX |
19105XJl19v |
Mon 15 Apr 11:34:27 BST 2019 |
513 |
330.65 |
CHIX |
19105XJl19y |
Mon 15 Apr 11:34:27 BST 2019 |
473 |
330.65 |
CHIX |
19105XJl19x |
Mon 15 Apr 11:36:00 BST 2019 |
385 |
330.55 |
CHIX |
19105XJl1ek |
Mon 15 Apr 11:36:00 BST 2019 |
929 |
330.55 |
CHIX |
19105XJl1ei |
Mon 15 Apr 11:36:00 BST 2019 |
174 |
330.55 |
BATE |
19105XJl1em |
Mon 15 Apr 11:36:00 BST 2019 |
505 |
330.55 |
CHIX |
19105XJl1eo |
Mon 15 Apr 11:36:00 BST 2019 |
385 |
330.55 |
CHIX |
19105XJl1es |
Mon 15 Apr 11:36:00 BST 2019 |
1904 |
330.55 |
XLON |
19105XJl1eq |
Mon 15 Apr 11:36:00 BST 2019 |
25 |
330.55 |
XLON |
19105XJl1ew |
Mon 15 Apr 11:36:00 BST 2019 |
1 |
330.55 |
XLON |
19105XJl1eu |
Mon 15 Apr 11:37:19 BST 2019 |
1 |
330.85 |
BATE |
19105XJl1j3 |
Mon 15 Apr 11:37:44 BST 2019 |
519 |
330.85 |
CHIX |
19105XJl1k7 |
Mon 15 Apr 11:37:44 BST 2019 |
587 |
330.85 |
CHIX |
19105XJl1k6 |
Mon 15 Apr 11:37:47 BST 2019 |
3 |
330.80 |
XLON |
19105XJl1kg |
Mon 15 Apr 11:38:20 BST 2019 |
508 |
330.75 |
XLON |
19105XJl1lo |
Mon 15 Apr 11:38:20 BST 2019 |
473 |
330.75 |
CHIX |
19105XJl1lp |
Mon 15 Apr 11:38:20 BST 2019 |
1119 |
330.70 |
XLON |
19105XJl1lq |
Mon 15 Apr 11:38:20 BST 2019 |
542 |
330.70 |
CHIX |
19105XJl1lr |
Mon 15 Apr 11:38:20 BST 2019 |
76 |
330.75 |
BATE |
19105XJl1lt |
Mon 15 Apr 11:38:20 BST 2019 |
37 |
330.70 |
BATE |
19105XJl1ls |
Mon 15 Apr 11:40:24 BST 2019 |
172 |
330.90 |
XLON |
19105XJl1rr |
Mon 15 Apr 11:40:24 BST 2019 |
470 |
330.90 |
XLON |
19105XJl1rq |
Mon 15 Apr 11:40:24 BST 2019 |
342 |
330.90 |
CHIX |
19105XJl1ru |
Mon 15 Apr 11:40:24 BST 2019 |
473 |
330.90 |
CHIX |
19105XJl1rt |
Mon 15 Apr 11:40:24 BST 2019 |
515 |
330.90 |
CHIX |
19105XJl1rs |
Mon 15 Apr 11:40:36 BST 2019 |
473 |
330.85 |
CHIX |
19105XJl1rx |
Mon 15 Apr 11:40:36 BST 2019 |
148 |
330.85 |
XLON |
19105XJl1rz |
Mon 15 Apr 11:40:36 BST 2019 |
636 |
330.85 |
XLON |
19105XJl1ry |
Mon 15 Apr 11:40:36 BST 2019 |
542 |
330.80 |
CHIX |
19105XJl1s0 |
Mon 15 Apr 11:40:36 BST 2019 |
1121 |
330.80 |
XLON |
19105XJl1s1 |
Mon 15 Apr 11:40:36 BST 2019 |
255 |
330.75 |
XLON |
19105XJl1s2 |
Mon 15 Apr 11:42:27 BST 2019 |
627 |
330.85 |
XLON |
19105XJl1vj |
Mon 15 Apr 11:42:30 BST 2019 |
13 |
330.85 |
XLON |
19105XJl1vl |
Mon 15 Apr 11:42:30 BST 2019 |
959 |
330.85 |
CHIX |
19105XJl1vm |
Mon 15 Apr 11:43:00 BST 2019 |
639 |
330.95 |
CHIX |
19105XJl1x4 |
Mon 15 Apr 11:43:00 BST 2019 |
284 |
330.95 |
CHIX |
19105XJl1x3 |
Mon 15 Apr 11:43:10 BST 2019 |
420 |
330.95 |
XLON |
19105XJl1xx |
Mon 15 Apr 11:43:10 BST 2019 |
473 |
330.95 |
CHIX |
19105XJl1xy |
Mon 15 Apr 11:43:10 BST 2019 |
1500 |
330.95 |
XLON |
19105XJl1xz |
Mon 15 Apr 11:47:08 BST 2019 |
1500 |
331.10 |
XLON |
19105XJl2a8 |
Mon 15 Apr 11:47:08 BST 2019 |
1500 |
331.10 |
XLON |
19105XJl2a7 |
Mon 15 Apr 11:47:08 BST 2019 |
1000 |
331.10 |
CHIX |
19105XJl2a9 |
Mon 15 Apr 11:48:30 BST 2019 |
1500 |
331.30 |
XLON |
19105XJl2hm |
Mon 15 Apr 11:48:30 BST 2019 |
1500 |
331.30 |
XLON |
19105XJl2hl |
Mon 15 Apr 11:48:30 BST 2019 |
820 |
331.30 |
XLON |
19105XJl2hk |
Mon 15 Apr 11:48:30 BST 2019 |
979 |
331.30 |
XLON |
19105XJl2hj |
Mon 15 Apr 11:48:30 BST 2019 |
1940 |
331.30 |
XLON |
19105XJl2hi |
Mon 15 Apr 11:48:30 BST 2019 |
400 |
331.30 |
CHIX |
19105XJl2hq |
Mon 15 Apr 11:48:30 BST 2019 |
2427 |
331.30 |
CHIX |
19105XJl2hp |
Mon 15 Apr 11:48:30 BST 2019 |
500 |
331.30 |
CHIX |
19105XJl2ho |
Mon 15 Apr 11:48:30 BST 2019 |
114 |
331.30 |
CHIX |
19105XJl2hn |
Mon 15 Apr 11:48:30 BST 2019 |
1326 |
331.30 |
CHIX |
19105XJl2hs |
Mon 15 Apr 11:49:01 BST 2019 |
807 |
331.20 |
CHIX |
19105XJl2jp |
Mon 15 Apr 11:49:01 BST 2019 |
1802 |
331.20 |
XLON |
19105XJl2jm |
Mon 15 Apr 11:49:01 BST 2019 |
169 |
331.20 |
XLON |
19105XJl2js |
Mon 15 Apr 11:49:02 BST 2019 |
389 |
331.15 |
CHIX |
19105XJl2jw |
Mon 15 Apr 11:49:02 BST 2019 |
617 |
331.15 |
CHIX |
19105XJl2jv |
Mon 15 Apr 11:49:02 BST 2019 |
398 |
331.15 |
CHIX |
19105XJl2ju |
Mon 15 Apr 11:49:02 BST 2019 |
432 |
331.15 |
CHIX |
19105XJl2jx |
Mon 15 Apr 11:50:13 BST 2019 |
1000 |
331.20 |
CHIX |
19105XJl2og |
Mon 15 Apr 11:51:12 BST 2019 |
274 |
331.15 |
CHIX |
19105XJl2sh |
Mon 15 Apr 11:51:13 BST 2019 |
1371 |
331.20 |
XLON |
19105XJl2sl |
Mon 15 Apr 11:51:13 BST 2019 |
1500 |
331.20 |
XLON |
19105XJl2sk |
Mon 15 Apr 11:51:13 BST 2019 |
379 |
331.20 |
CHIX |
19105XJl2sn |
Mon 15 Apr 11:51:13 BST 2019 |
1000 |
331.20 |
CHIX |
19105XJl2sm |
Mon 15 Apr 11:53:03 BST 2019 |
1540 |
331.20 |
XLON |
19105XJl2zw |
Mon 15 Apr 11:53:03 BST 2019 |
1128 |
331.20 |
XLON |
19105XJl2zx |
Mon 15 Apr 11:53:03 BST 2019 |
4195 |
331.20 |
CHIX |
19105XJl2zz |
Mon 15 Apr 11:53:03 BST 2019 |
619 |
331.20 |
CHIX |
19105XJl2zy |
Mon 15 Apr 11:53:03 BST 2019 |
1722 |
331.20 |
CHIX |
19105XJl301 |
Mon 15 Apr 11:53:03 BST 2019 |
522 |
331.20 |
CHIX |
19105XJl300 |
Mon 15 Apr 11:53:17 BST 2019 |
505 |
331.15 |
CHIX |
19105XJl30m |
Mon 15 Apr 11:54:37 BST 2019 |
15 |
331.20 |
XLON |
19105XJl32t |
Mon 15 Apr 11:54:37 BST 2019 |
13 |
331.20 |
XLON |
19105XJl32r |
Mon 15 Apr 11:54:37 BST 2019 |
1298 |
331.20 |
XLON |
19105XJl32q |
Mon 15 Apr 11:54:37 BST 2019 |
581 |
331.20 |
CHIX |
19105XJl32u |
Mon 15 Apr 11:54:37 BST 2019 |
327 |
331.20 |
CHIX |
19105XJl32s |
Mon 15 Apr 11:54:37 BST 2019 |
342 |
331.15 |
CHIX |
19105XJl32v |
Mon 15 Apr 11:54:37 BST 2019 |
375 |
331.15 |
CHIX |
19105XJl32w |
Mon 15 Apr 11:54:54 BST 2019 |
250 |
331.10 |
XLON |
19105XJl33c |
Mon 15 Apr 11:55:48 BST 2019 |
473 |
331.15 |
CHIX |
19105XJl36v |
Mon 15 Apr 11:55:48 BST 2019 |
561 |
331.15 |
XLON |
19105XJl36w |
Mon 15 Apr 11:55:52 BST 2019 |
1055 |
331.10 |
XLON |
19105XJl375 |
Mon 15 Apr 11:55:52 BST 2019 |
952 |
331.10 |
XLON |
19105XJl374 |
Mon 15 Apr 11:55:52 BST 2019 |
515 |
331.10 |
CHIX |
19105XJl379 |
Mon 15 Apr 11:55:52 BST 2019 |
541 |
331.10 |
CHIX |
19105XJl377 |
Mon 15 Apr 11:55:52 BST 2019 |
366 |
331.10 |
CHIX |
19105XJl37c |
Mon 15 Apr 11:55:52 BST 2019 |
202 |
331.10 |
CHIX |
19105XJl37b |
Mon 15 Apr 11:55:52 BST 2019 |
473 |
331.10 |
CHIX |
19105XJl37a |
Mon 15 Apr 11:55:52 BST 2019 |
82 |
331.10 |
XLON |
19105XJl378 |
Mon 15 Apr 11:55:52 BST 2019 |
468 |
331.10 |
XLON |
19105XJl376 |
Mon 15 Apr 11:55:52 BST 2019 |
714 |
331.05 |
XLON |
19105XJl37e |
Mon 15 Apr 11:55:52 BST 2019 |
1151 |
331.05 |
XLON |
19105XJl37d |
Mon 15 Apr 11:55:52 BST 2019 |
357 |
331.05 |
CHIX |
19105XJl37k |
Mon 15 Apr 11:55:52 BST 2019 |
473 |
331.05 |
CHIX |
19105XJl37h |
Mon 15 Apr 11:55:52 BST 2019 |
542 |
331.05 |
CHIX |
19105XJl37g |
Mon 15 Apr 11:55:52 BST 2019 |
256 |
331.05 |
CHIX |
19105XJl37f |
Mon 15 Apr 11:55:52 BST 2019 |
473 |
330.95 |
CHIX |
19105XJl37o |
Mon 15 Apr 11:55:56 BST 2019 |
110 |
330.95 |
XLON |
19105XJl37s |
Mon 15 Apr 11:55:56 BST 2019 |
1911 |
330.95 |
XLON |
19105XJl37q |
Mon 15 Apr 11:55:56 BST 2019 |
854 |
330.95 |
CHIX |
19105XJl37r |
Mon 15 Apr 11:59:05 BST 2019 |
249 |
330.65 |
BATE |
19105XJl3i7 |
Mon 15 Apr 11:59:05 BST 2019 |
1329 |
330.65 |
CHIX |
19105XJl3i8 |
Mon 15 Apr 11:59:05 BST 2019 |
2723 |
330.65 |
XLON |
19105XJl3i9 |
Mon 15 Apr 12:02:27 BST 2019 |
511 |
330.40 |
CHIX |
19105XJl3px |
Mon 15 Apr 12:03:13 BST 2019 |
650 |
330.40 |
XLON |
19105XJl3t7 |
Mon 15 Apr 12:03:22 BST 2019 |
1500 |
330.40 |
XLON |
19105XJl3tv |
Mon 15 Apr 12:03:24 BST 2019 |
420 |
330.35 |
CHIX |
19105XJl3tw |
Mon 15 Apr 12:06:32 BST 2019 |
2038 |
330.50 |
XLON |
19105XJl436 |
Mon 15 Apr 12:06:32 BST 2019 |
130 |
330.50 |
XLON |
19105XJl438 |
Mon 15 Apr 12:06:32 BST 2019 |
994 |
330.50 |
XLON |
19105XJl437 |
Mon 15 Apr 12:06:32 BST 2019 |
484 |
330.50 |
CHIX |
19105XJl43a |
Mon 15 Apr 12:06:32 BST 2019 |
911 |
330.50 |
CHIX |
19105XJl439 |
Mon 15 Apr 12:06:32 BST 2019 |
1400 |
330.50 |
XLON |
19105XJl43e |
Mon 15 Apr 12:06:32 BST 2019 |
579 |
330.50 |
XLON |
19105XJl43d |
Mon 15 Apr 12:06:32 BST 2019 |
1500 |
330.50 |
XLON |
19105XJl43c |
Mon 15 Apr 12:06:32 BST 2019 |
1600 |
330.50 |
XLON |
19105XJl43b |
Mon 15 Apr 12:06:32 BST 2019 |
1395 |
330.50 |
CHIX |
19105XJl43f |
Mon 15 Apr 12:06:32 BST 2019 |
2200 |
330.50 |
CHIX |
19105XJl43g |
Mon 15 Apr 12:06:35 BST 2019 |
54 |
330.35 |
CHIX |
19105XJl43j |
Mon 15 Apr 12:06:35 BST 2019 |
333 |
330.35 |
CHIX |
19105XJl43k |
Mon 15 Apr 12:06:35 BST 2019 |
625 |
330.35 |
XLON |
19105XJl43l |
Mon 15 Apr 12:06:35 BST 2019 |
740 |
330.40 |
XLON |
19105XJl43n |
Mon 15 Apr 12:06:35 BST 2019 |
132 |
330.40 |
XLON |
19105XJl43m |
Mon 15 Apr 12:06:35 BST 2019 |
1600 |
330.40 |
XLON |
19105XJl43p |
Mon 15 Apr 12:06:35 BST 2019 |
579 |
330.40 |
XLON |
19105XJl43o |
Mon 15 Apr 12:06:35 BST 2019 |
316 |
330.40 |
CHIX |
19105XJl43r |
Mon 15 Apr 12:06:35 BST 2019 |
767 |
330.40 |
CHIX |
19105XJl43q |
Mon 15 Apr 12:06:40 BST 2019 |
1965 |
330.30 |
XLON |
19105XJl43w |
Mon 15 Apr 12:06:40 BST 2019 |
879 |
330.30 |
CHIX |
19105XJl43x |
Mon 15 Apr 12:06:52 BST 2019 |
1563 |
330.25 |
XLON |
19105XJl44i |
Mon 15 Apr 12:06:52 BST 2019 |
437 |
330.25 |
CHIX |
19105XJl44j |
Mon 15 Apr 12:06:52 BST 2019 |
263 |
330.25 |
CHIX |
19105XJl44k |
Mon 15 Apr 12:06:52 BST 2019 |
421 |
330.25 |
CHIX |
19105XJl44l |
Mon 15 Apr 12:08:16 BST 2019 |
564 |
330.10 |
CHIX |
19105XJl4ah |
Mon 15 Apr 12:08:16 BST 2019 |
474 |
330.10 |
CHIX |
19105XJl4ag |
Mon 15 Apr 12:08:16 BST 2019 |
265 |
330.10 |
CHIX |
19105XJl4ai |
Mon 15 Apr 12:08:16 BST 2019 |
393 |
330.10 |
XLON |
19105XJl4aj |
Mon 15 Apr 12:08:16 BST 2019 |
179 |
330.10 |
XLON |
19105XJl4am |
Mon 15 Apr 12:08:16 BST 2019 |
95 |
330.10 |
XLON |
19105XJl4ao |
Mon 15 Apr 12:08:40 BST 2019 |
1043 |
330.00 |
XLON |
19105XJl4d0 |
Mon 15 Apr 12:08:40 BST 2019 |
1450 |
330.00 |
XLON |
19105XJl4cz |
Mon 15 Apr 12:08:40 BST 2019 |
508 |
330.00 |
CHIX |
19105XJl4d2 |
Mon 15 Apr 12:08:40 BST 2019 |
650 |
330.00 |
CHIX |
19105XJl4d1 |
Mon 15 Apr 12:08:42 BST 2019 |
786 |
329.85 |
XLON |
19105XJl4d6 |
Mon 15 Apr 12:09:30 BST 2019 |
4962 |
329.85 |
XLON |
19105XJl4hs |
Mon 15 Apr 12:09:30 BST 2019 |
2418 |
329.85 |
CHIX |
19105XJl4ht |
Mon 15 Apr 12:09:30 BST 2019 |
444 |
329.85 |
BATE |
19105XJl4hu |
Mon 15 Apr 12:09:30 BST 2019 |
8 |
329.85 |
BATE |
19105XJl4hv |
Mon 15 Apr 12:10:28 BST 2019 |
5 |
329.45 |
XLON |
19105XJl4mc |
Mon 15 Apr 12:12:56 BST 2019 |
601 |
329.45 |
XLON |
19105XJl4v0 |
Mon 15 Apr 12:12:56 BST 2019 |
475 |
329.45 |
CHIX |
19105XJl4v1 |
Mon 15 Apr 12:13:00 BST 2019 |
32 |
329.45 |
XLON |
19105XJl4vn |
Mon 15 Apr 12:13:20 BST 2019 |
200 |
329.40 |
BATE |
19105XJl4wu |
Mon 15 Apr 12:13:20 BST 2019 |
314 |
329.35 |
CHIX |
19105XJl4ww |
Mon 15 Apr 12:13:20 BST 2019 |
1070 |
329.40 |
CHIX |
19105XJl4wv |
Mon 15 Apr 12:13:20 BST 2019 |
196 |
329.45 |
CHIX |
19105XJl4wt |
Mon 15 Apr 12:13:20 BST 2019 |
2192 |
329.40 |
XLON |
19105XJl4wx |
Mon 15 Apr 12:13:20 BST 2019 |
363 |
329.30 |
XLON |
19105XJl4wy |
Mon 15 Apr 12:13:32 BST 2019 |
902 |
329.10 |
CHIX |
19105XJl4xl |
Mon 15 Apr 12:13:32 BST 2019 |
2017 |
329.10 |
XLON |
19105XJl4xm |
Mon 15 Apr 12:13:33 BST 2019 |
13 |
329.00 |
XLON |
19105XJl4xn |
Mon 15 Apr 12:13:38 BST 2019 |
64 |
328.80 |
XLON |
19105XJl4y4 |
Mon 15 Apr 12:13:44 BST 2019 |
476 |
328.65 |
CHIX |
19105XJl4yf |
Mon 15 Apr 12:13:44 BST 2019 |
26 |
328.70 |
XLON |
19105XJl4yg |
Mon 15 Apr 12:13:44 BST 2019 |
566 |
328.65 |
XLON |
19105XJl4yh |
Mon 15 Apr 12:15:59 BST 2019 |
545 |
329.10 |
CHIX |
19105XJl53x |
Mon 15 Apr 12:15:59 BST 2019 |
1166 |
329.10 |
XLON |
19105XJl53y |
Mon 15 Apr 12:15:59 BST 2019 |
929 |
329.05 |
XLON |
19105XJl53z |
Mon 15 Apr 12:15:59 BST 2019 |
476 |
329.05 |
CHIX |
19105XJl540 |
Mon 15 Apr 12:16:19 BST 2019 |
1534 |
329.00 |
XLON |
19105XJl54z |
Mon 15 Apr 12:16:19 BST 2019 |
422 |
329.00 |
CHIX |
19105XJl551 |
Mon 15 Apr 12:16:19 BST 2019 |
686 |
329.00 |
CHIX |
19105XJl550 |
Mon 15 Apr 12:16:19 BST 2019 |
1 |
329.00 |
CHIX |
19105XJl552 |
Mon 15 Apr 12:16:26 BST 2019 |
773 |
328.90 |
CHIX |
19105XJl55r |
Mon 15 Apr 12:16:26 BST 2019 |
1727 |
328.90 |
XLON |
19105XJl55s |
Mon 15 Apr 12:16:26 BST 2019 |
511 |
328.80 |
CHIX |
19105XJl55t |
Mon 15 Apr 12:18:48 BST 2019 |
1093 |
328.95 |
XLON |
19105XJl5be |
Mon 15 Apr 12:18:48 BST 2019 |
533 |
328.95 |
CHIX |
19105XJl5bf |
Mon 15 Apr 12:21:04 BST 2019 |
261 |
328.90 |
BATE |
19105XJl5lt |
Mon 15 Apr 12:21:04 BST 2019 |
111 |
328.90 |
XLON |
19105XJl5lv |
Mon 15 Apr 12:21:04 BST 2019 |
124 |
328.90 |
XLON |
19105XJl5lu |
Mon 15 Apr 12:21:04 BST 2019 |
456 |
328.90 |
XLON |
19105XJl5lx |
Mon 15 Apr 12:21:04 BST 2019 |
2742 |
328.90 |
XLON |
19105XJl5lw |
Mon 15 Apr 12:21:04 BST 2019 |
318 |
328.90 |
CHIX |
19105XJl5m1 |
Mon 15 Apr 12:21:04 BST 2019 |
455 |
328.90 |
CHIX |
19105XJl5m0 |
Mon 15 Apr 12:21:04 BST 2019 |
476 |
328.90 |
CHIX |
19105XJl5lz |
Mon 15 Apr 12:21:04 BST 2019 |
1398 |
328.90 |
CHIX |
19105XJl5ly |
Mon 15 Apr 12:21:06 BST 2019 |
330 |
328.85 |
CHIX |
19105XJl5m2 |
Mon 15 Apr 12:21:06 BST 2019 |
49 |
328.85 |
XLON |
19105XJl5m3 |
Mon 15 Apr 12:21:14 BST 2019 |
828 |
328.75 |
XLON |
19105XJl5mu |
Mon 15 Apr 12:21:14 BST 2019 |
244 |
328.75 |
CHIX |
19105XJl5mw |
Mon 15 Apr 12:21:14 BST 2019 |
476 |
328.75 |
CHIX |
19105XJl5mv |
Mon 15 Apr 12:23:34 BST 2019 |
4342 |
328.90 |
XLON |
19105XJl5sz |
Mon 15 Apr 12:23:34 BST 2019 |
526 |
328.90 |
CHIX |
19105XJl5t1 |
Mon 15 Apr 12:23:34 BST 2019 |
1759 |
328.90 |
CHIX |
19105XJl5t0 |
Mon 15 Apr 12:23:56 BST 2019 |
1916 |
328.95 |
XLON |
19105XJl5tj |
Mon 15 Apr 12:23:56 BST 2019 |
14 |
328.95 |
XLON |
19105XJl5tk |
Mon 15 Apr 12:23:56 BST 2019 |
863 |
328.95 |
CHIX |
19105XJl5tl |
Mon 15 Apr 12:24:45 BST 2019 |
265 |
328.90 |
CHIX |
19105XJl5w0 |
Mon 15 Apr 12:26:46 BST 2019 |
386 |
329.10 |
CHIX |
19105XJl638 |
Mon 15 Apr 12:26:48 BST 2019 |
2648 |
329.15 |
CHIX |
19105XJl639 |
Mon 15 Apr 12:26:51 BST 2019 |
221 |
329.10 |
XLON |
19105XJl63d |
Mon 15 Apr 12:26:51 BST 2019 |
198 |
329.10 |
XLON |
19105XJl63e |
Mon 15 Apr 12:26:51 BST 2019 |
497 |
329.10 |
XLON |
19105XJl63f |
Mon 15 Apr 12:26:51 BST 2019 |
624 |
329.05 |
CHIX |
19105XJl63h |
Mon 15 Apr 12:26:51 BST 2019 |
542 |
329.05 |
CHIX |
19105XJl63j |
Mon 15 Apr 12:26:51 BST 2019 |
221 |
329.05 |
CHIX |
19105XJl63i |
Mon 15 Apr 12:26:51 BST 2019 |
1395 |
329.05 |
XLON |
19105XJl63g |
Mon 15 Apr 12:26:58 BST 2019 |
1295 |
328.95 |
XLON |
19105XJl63n |
Mon 15 Apr 12:26:58 BST 2019 |
489 |
328.95 |
XLON |
19105XJl63m |
Mon 15 Apr 12:26:58 BST 2019 |
580 |
328.95 |
CHIX |
19105XJl63p |
Mon 15 Apr 12:26:58 BST 2019 |
476 |
328.95 |
CHIX |
19105XJl63o |
Mon 15 Apr 12:28:13 BST 2019 |
1476 |
329.10 |
XLON |
19105XJl688 |
Mon 15 Apr 12:28:13 BST 2019 |
661 |
329.10 |
CHIX |
19105XJl689 |
Mon 15 Apr 12:28:15 BST 2019 |
159 |
329.05 |
XLON |
19105XJl68q |
Mon 15 Apr 12:28:15 BST 2019 |
721 |
329.05 |
XLON |
19105XJl68p |
Mon 15 Apr 12:28:15 BST 2019 |
476 |
329.05 |
CHIX |
19105XJl68s |
Mon 15 Apr 12:30:46 BST 2019 |
401 |
329.35 |
XLON |
19105XJl6g8 |
Mon 15 Apr 12:30:46 BST 2019 |
372 |
329.35 |
XLON |
19105XJl6g9 |
Mon 15 Apr 12:30:46 BST 2019 |
475 |
329.35 |
CHIX |
19105XJl6gb |
Mon 15 Apr 12:30:46 BST 2019 |
475 |
329.35 |
CHIX |
19105XJl6ga |
Mon 15 Apr 12:31:11 BST 2019 |
530 |
329.30 |
CHIX |
19105XJl6if |
Mon 15 Apr 12:32:25 BST 2019 |
548 |
329.30 |
XLON |
19105XJl6l5 |
Mon 15 Apr 12:32:25 BST 2019 |
1500 |
329.30 |
XLON |
19105XJl6l8 |
Mon 15 Apr 12:32:25 BST 2019 |
1180 |
329.30 |
XLON |
19105XJl6l7 |
Mon 15 Apr 12:32:25 BST 2019 |
632 |
329.30 |
XLON |
19105XJl6l6 |
Mon 15 Apr 12:32:47 BST 2019 |
475 |
329.20 |
CHIX |
19105XJl6lq |
Mon 15 Apr 12:32:47 BST 2019 |
89 |
329.20 |
XLON |
19105XJl6ls |
Mon 15 Apr 12:32:47 BST 2019 |
316 |
329.20 |
XLON |
19105XJl6lr |
Mon 15 Apr 12:35:25 BST 2019 |
1300 |
329.40 |
XLON |
19105XJl6st |
Mon 15 Apr 12:35:25 BST 2019 |
130 |
329.40 |
XLON |
19105XJl6su |
Mon 15 Apr 12:35:25 BST 2019 |
1500 |
329.45 |
XLON |
19105XJl6sw |
Mon 15 Apr 12:35:25 BST 2019 |
1500 |
329.45 |
XLON |
19105XJl6sv |
Mon 15 Apr 12:35:25 BST 2019 |
1000 |
329.45 |
CHIX |
19105XJl6sx |
Mon 15 Apr 12:35:34 BST 2019 |
24 |
329.40 |
XLON |
19105XJl6tz |
Mon 15 Apr 12:35:34 BST 2019 |
1540 |
329.40 |
XLON |
19105XJl6u0 |
Mon 15 Apr 12:35:43 BST 2019 |
819 |
329.35 |
XLON |
19105XJl6v2 |
Mon 15 Apr 12:35:43 BST 2019 |
475 |
329.35 |
CHIX |
19105XJl6v3 |
Mon 15 Apr 12:35:43 BST 2019 |
2277 |
329.30 |
XLON |
19105XJl6v4 |
Mon 15 Apr 12:35:43 BST 2019 |
1111 |
329.30 |
CHIX |
19105XJl6v5 |
Mon 15 Apr 12:35:43 BST 2019 |
208 |
329.30 |
XLON |
19105XJl6v6 |
Mon 15 Apr 12:36:28 BST 2019 |
545 |
329.25 |
CHIX |
19105XJl6x9 |
Mon 15 Apr 12:36:28 BST 2019 |
1124 |
329.25 |
XLON |
19105XJl6x8 |
Mon 15 Apr 12:36:28 BST 2019 |
358 |
329.20 |
XLON |
19105XJl6xh |
Mon 15 Apr 12:36:28 BST 2019 |
1248 |
329.20 |
XLON |
19105XJl6xf |
Mon 15 Apr 12:36:28 BST 2019 |
384 |
329.20 |
XLON |
19105XJl6xc |
Mon 15 Apr 12:36:28 BST 2019 |
475 |
329.20 |
CHIX |
19105XJl6xn |
Mon 15 Apr 12:36:28 BST 2019 |
558 |
329.20 |
CHIX |
19105XJl6xl |
Mon 15 Apr 12:36:28 BST 2019 |
475 |
329.20 |
CHIX |
19105XJl6xj |
Mon 15 Apr 12:37:48 BST 2019 |
380 |
329.15 |
CHIX |
19105XJl70d |
Mon 15 Apr 12:40:35 BST 2019 |
830 |
329.45 |
CHIX |
19105XJl77b |
Mon 15 Apr 12:40:35 BST 2019 |
1854 |
329.45 |
XLON |
19105XJl77c |
Mon 15 Apr 12:40:35 BST 2019 |
4664 |
329.45 |
XLON |
19105XJl77e |
Mon 15 Apr 12:40:35 BST 2019 |
1300 |
329.45 |
XLON |
19105XJl77d |
Mon 15 Apr 12:40:35 BST 2019 |
1000 |
329.45 |
CHIX |
19105XJl77f |
Mon 15 Apr 12:41:52 BST 2019 |
617 |
329.80 |
CHIX |
19105XJl7bg |
Mon 15 Apr 12:41:53 BST 2019 |
2156 |
329.70 |
XLON |
19105XJl7bu |
Mon 15 Apr 12:41:53 BST 2019 |
441 |
329.70 |
CHIX |
19105XJl7bx |
Mon 15 Apr 12:41:53 BST 2019 |
82 |
329.70 |
BATE |
19105XJl7by |
Mon 15 Apr 12:41:53 BST 2019 |
612 |
329.70 |
CHIX |
19105XJl7bz |
Mon 15 Apr 12:41:53 BST 2019 |
115 |
329.70 |
BATE |
19105XJl7c0 |
Mon 15 Apr 12:41:53 BST 2019 |
333 |
329.70 |
CHIX |
19105XJl7c1 |
Mon 15 Apr 12:44:12 BST 2019 |
1500 |
329.70 |
XLON |
19105XJl7j6 |
Mon 15 Apr 12:44:21 BST 2019 |
439 |
329.75 |
CHIX |
19105XJl7jo |
Mon 15 Apr 12:46:00 BST 2019 |
474 |
329.95 |
CHIX |
19105XJl7pr |
Mon 15 Apr 12:46:00 BST 2019 |
573 |
329.95 |
XLON |
19105XJl7ps |
Mon 15 Apr 12:46:03 BST 2019 |
123 |
330.00 |
XLON |
19105XJl7q9 |
Mon 15 Apr 12:46:11 BST 2019 |
49 |
329.95 |
XLON |
19105XJl7qm |
Mon 15 Apr 12:46:42 BST 2019 |
2 |
329.95 |
XLON |
19105XJl7rr |
Mon 15 Apr 12:46:42 BST 2019 |
49 |
329.95 |
XLON |
19105XJl7rq |
Mon 15 Apr 12:46:42 BST 2019 |
382 |
329.95 |
CHIX |
19105XJl7rs |
Mon 15 Apr 12:46:42 BST 2019 |
967 |
329.90 |
XLON |
19105XJl7rt |
Mon 15 Apr 12:46:42 BST 2019 |
474 |
329.90 |
CHIX |
19105XJl7ru |
Mon 15 Apr 12:46:42 BST 2019 |
1500 |
329.90 |
XLON |
19105XJl7rv |
Mon 15 Apr 12:46:42 BST 2019 |
1800 |
329.90 |
XLON |
19105XJl7rw |
Mon 15 Apr 12:47:08 BST 2019 |
1810 |
330.00 |
XLON |
19105XJl7sg |
Mon 15 Apr 12:47:08 BST 2019 |
1000 |
330.00 |
CHIX |
19105XJl7sh |
Mon 15 Apr 12:47:13 BST 2019 |
500 |
329.95 |
XLON |
19105XJl7sj |
Mon 15 Apr 12:47:13 BST 2019 |
739 |
329.95 |
XLON |
19105XJl7sk |
Mon 15 Apr 12:47:13 BST 2019 |
553 |
329.95 |
CHIX |
19105XJl7sl |
Mon 15 Apr 12:47:13 BST 2019 |
1 |
329.95 |
CHIX |
19105XJl7sm |
Mon 15 Apr 12:47:35 BST 2019 |
1161 |
329.95 |
XLON |
19105XJl7to |
Mon 15 Apr 12:47:35 BST 2019 |
543 |
329.95 |
CHIX |
19105XJl7tp |
Mon 15 Apr 12:47:50 BST 2019 |
272 |
330.00 |
CHIX |
19105XJl7v5 |
Mon 15 Apr 12:47:58 BST 2019 |
278 |
329.85 |
CHIX |
19105XJl7w1 |
Mon 15 Apr 12:48:38 BST 2019 |
255 |
329.85 |
XLON |
19105XJl7ys |
Mon 15 Apr 12:49:01 BST 2019 |
131 |
329.80 |
XLON |
19105XJl7zd |
Mon 15 Apr 12:49:01 BST 2019 |
1621 |
329.80 |
XLON |
19105XJl7zc |
Mon 15 Apr 12:49:01 BST 2019 |
645 |
329.85 |
CHIX |
19105XJl7ze |
Mon 15 Apr 12:49:02 BST 2019 |
726 |
329.80 |
CHIX |
19105XJl7zk |
Mon 15 Apr 12:49:02 BST 2019 |
1441 |
329.75 |
XLON |
19105XJl7zl |
Mon 15 Apr 12:49:53 BST 2019 |
1004 |
329.75 |
XLON |
19105XJl841 |
Mon 15 Apr 12:49:53 BST 2019 |
645 |
329.75 |
XLON |
19105XJl840 |
Mon 15 Apr 12:49:53 BST 2019 |
490 |
329.75 |
CHIX |
19105XJl843 |
Mon 15 Apr 12:49:53 BST 2019 |
210 |
329.75 |
CHIX |
19105XJl842 |
Mon 15 Apr 12:51:42 BST 2019 |
361 |
329.80 |
XLON |
19105XJl87z |
Mon 15 Apr 12:52:08 BST 2019 |
364 |
329.75 |
XLON |
19105XJl89c |
Mon 15 Apr 12:52:08 BST 2019 |
41 |
329.75 |
XLON |
19105XJl89b |
Mon 15 Apr 12:52:08 BST 2019 |
257 |
329.75 |
XLON |
19105XJl89a |
Mon 15 Apr 12:52:08 BST 2019 |
475 |
329.75 |
CHIX |
19105XJl89h |
Mon 15 Apr 12:52:08 BST 2019 |
508 |
329.75 |
CHIX |
19105XJl89e |
Mon 15 Apr 12:52:08 BST 2019 |
407 |
329.75 |
CHIX |
19105XJl89l |
Mon 15 Apr 12:52:08 BST 2019 |
184 |
329.75 |
CHIX |
19105XJl89j |
Mon 15 Apr 12:52:08 BST 2019 |
13 |
329.75 |
CHIX |
19105XJl89o |
Mon 15 Apr 12:52:08 BST 2019 |
352 |
329.75 |
CHIX |
19105XJl89q |
Mon 15 Apr 12:52:08 BST 2019 |
781 |
329.80 |
CHIX |
19105XJl89x |
Mon 15 Apr 12:52:08 BST 2019 |
246 |
329.80 |
CHIX |
19105XJl89v |
Mon 15 Apr 12:52:08 BST 2019 |
1173 |
329.75 |
CHIX |
19105XJl89t |
Mon 15 Apr 12:53:26 BST 2019 |
475 |
329.80 |
CHIX |
19105XJl8dr |
Mon 15 Apr 12:53:26 BST 2019 |
475 |
329.80 |
CHIX |
19105XJl8dq |
Mon 15 Apr 12:53:26 BST 2019 |
847 |
329.80 |
XLON |
19105XJl8ds |
Mon 15 Apr 12:53:26 BST 2019 |
305 |
329.80 |
XLON |
19105XJl8dw |
Mon 15 Apr 12:53:26 BST 2019 |
23 |
329.80 |
XLON |
19105XJl8du |
Mon 15 Apr 12:53:37 BST 2019 |
472 |
329.75 |
CHIX |
19105XJl8ed |
Mon 15 Apr 12:53:37 BST 2019 |
499 |
329.75 |
CHIX |
19105XJl8ec |
Mon 15 Apr 12:53:37 BST 2019 |
189 |
329.75 |
CHIX |
19105XJl8ef |
Mon 15 Apr 12:53:37 BST 2019 |
1024 |
329.75 |
XLON |
19105XJl8ee |
Mon 15 Apr 12:53:37 BST 2019 |
481 |
329.75 |
CHIX |
19105XJl8eg |
Mon 15 Apr 12:53:37 BST 2019 |
1966 |
329.70 |
XLON |
19105XJl8eh |
Mon 15 Apr 12:53:37 BST 2019 |
880 |
329.70 |
CHIX |
19105XJl8ei |
Mon 15 Apr 12:53:40 BST 2019 |
1300 |
329.55 |
XLON |
19105XJl8er |
Mon 15 Apr 12:53:40 BST 2019 |
582 |
329.55 |
CHIX |
19105XJl8es |
Mon 15 Apr 12:53:50 BST 2019 |
575 |
329.45 |
CHIX |
19105XJl8f9 |
Mon 15 Apr 12:54:50 BST 2019 |
2032 |
329.45 |
XLON |
19105XJl8ix |
Mon 15 Apr 12:54:50 BST 2019 |
940 |
329.45 |
XLON |
19105XJl8iw |
Mon 15 Apr 12:54:50 BST 2019 |
909 |
329.45 |
CHIX |
19105XJl8iz |
Mon 15 Apr 12:54:50 BST 2019 |
475 |
329.45 |
CHIX |
19105XJl8iy |
Mon 15 Apr 12:56:50 BST 2019 |
264 |
329.40 |
CHIX |
19105XJl8o2 |
Mon 15 Apr 12:56:50 BST 2019 |
455 |
329.40 |
CHIX |
19105XJl8o0 |
Mon 15 Apr 12:56:54 BST 2019 |
2015 |
329.35 |
XLON |
19105XJl8o7 |
Mon 15 Apr 12:56:54 BST 2019 |
983 |
329.35 |
CHIX |
19105XJl8o8 |
Mon 15 Apr 12:57:36 BST 2019 |
807 |
329.30 |
CHIX |
19105XJl8qc |
Mon 15 Apr 12:57:36 BST 2019 |
710 |
329.30 |
CHIX |
19105XJl8qb |
Mon 15 Apr 12:57:36 BST 2019 |
228 |
329.30 |
CHIX |
19105XJl8qe |
Mon 15 Apr 12:57:36 BST 2019 |
1805 |
329.30 |
XLON |
19105XJl8qd |
Mon 15 Apr 12:57:43 BST 2019 |
642 |
329.20 |
XLON |
19105XJl8qn |
Mon 15 Apr 12:57:43 BST 2019 |
1952 |
329.20 |
XLON |
19105XJl8qo |
Mon 15 Apr 12:57:43 BST 2019 |
1266 |
329.20 |
CHIX |
19105XJl8qp |
Mon 15 Apr 12:57:43 BST 2019 |
237 |
329.20 |
BATE |
19105XJl8qq |
Mon 15 Apr 13:02:03 BST 2019 |
30 |
329.50 |
XLON |
19105XJl91w |
Mon 15 Apr 13:02:03 BST 2019 |
1067 |
329.50 |
XLON |
19105XJl91v |
Mon 15 Apr 13:02:03 BST 2019 |
1593 |
329.50 |
XLON |
19105XJl91u |
Mon 15 Apr 13:02:03 BST 2019 |
207 |
329.50 |
CHIX |
19105XJl91z |
Mon 15 Apr 13:02:03 BST 2019 |
520 |
329.50 |
CHIX |
19105XJl91y |
Mon 15 Apr 13:02:03 BST 2019 |
712 |
329.50 |
CHIX |
19105XJl91x |
Mon 15 Apr 13:02:57 BST 2019 |
475 |
329.70 |
CHIX |
19105XJl95s |
Mon 15 Apr 13:02:57 BST 2019 |
17 |
329.70 |
XLON |
19105XJl95u |
Mon 15 Apr 13:02:57 BST 2019 |
851 |
329.70 |
XLON |
19105XJl95t |
Mon 15 Apr 13:04:20 BST 2019 |
650 |
329.80 |
XLON |
19105XJl99h |
Mon 15 Apr 13:04:20 BST 2019 |
1000 |
329.80 |
CHIX |
19105XJl99i |
Mon 15 Apr 13:04:21 BST 2019 |
1000 |
329.80 |
CHIX |
19105XJl99j |
Mon 15 Apr 13:04:25 BST 2019 |
1140 |
329.80 |
XLON |
19105XJl99r |
Mon 15 Apr 13:04:53 BST 2019 |
1779 |
330.00 |
XLON |
19105XJl9an |
Mon 15 Apr 13:04:53 BST 2019 |
795 |
330.00 |
CHIX |
19105XJl9ao |
Mon 15 Apr 13:05:20 BST 2019 |
401 |
330.05 |
CHIX |
19105XJl9bc |
Mon 15 Apr 13:05:20 BST 2019 |
704 |
330.05 |
CHIX |
19105XJl9bb |
Mon 15 Apr 13:05:20 BST 2019 |
474 |
330.05 |
CHIX |
19105XJl9b7 |
Mon 15 Apr 13:05:20 BST 2019 |
474 |
330.05 |
CHIX |
19105XJl9b9 |
Mon 15 Apr 13:05:20 BST 2019 |
845 |
330.05 |
XLON |
19105XJl9ba |
Mon 15 Apr 13:05:20 BST 2019 |
810 |
330.05 |
XLON |
19105XJl9b8 |
Mon 15 Apr 13:05:57 BST 2019 |
69 |
330.05 |
XLON |
19105XJl9cz |
Mon 15 Apr 13:07:10 BST 2019 |
939 |
330.20 |
XLON |
19105XJl9jj |
Mon 15 Apr 13:07:10 BST 2019 |
1853 |
330.20 |
CHIX |
19105XJl9jk |
Mon 15 Apr 13:07:57 BST 2019 |
651 |
330.20 |
CHIX |
19105XJl9pk |
Mon 15 Apr 13:07:57 BST 2019 |
1300 |
330.20 |
XLON |
19105XJl9pq |
Mon 15 Apr 13:07:57 BST 2019 |
146 |
330.20 |
XLON |
19105XJl9pu |
Mon 15 Apr 13:07:57 BST 2019 |
507 |
330.15 |
CHIX |
19105XJl9q2 |
Mon 15 Apr 13:07:57 BST 2019 |
504 |
330.15 |
CHIX |
19105XJl9q1 |
Mon 15 Apr 13:07:57 BST 2019 |
474 |
330.15 |
CHIX |
19105XJl9pw |
Mon 15 Apr 13:07:57 BST 2019 |
1034 |
330.15 |
XLON |
19105XJl9q3 |
Mon 15 Apr 13:07:57 BST 2019 |
844 |
330.15 |
XLON |
19105XJl9pz |
Mon 15 Apr 13:08:26 BST 2019 |
1989 |
330.20 |
XLON |
19105XJl9rk |
Mon 15 Apr 13:08:26 BST 2019 |
211 |
330.20 |
CHIX |
19105XJl9rn |
Mon 15 Apr 13:08:26 BST 2019 |
890 |
330.20 |
CHIX |
19105XJl9rm |
Mon 15 Apr 13:09:31 BST 2019 |
1284 |
330.25 |
XLON |
19105XJl9uj |
Mon 15 Apr 13:09:31 BST 2019 |
576 |
330.25 |
CHIX |
19105XJl9uk |
Mon 15 Apr 13:09:31 BST 2019 |
647 |
330.25 |
CHIX |
19105XJl9ul |
Mon 15 Apr 13:09:31 BST 2019 |
119 |
330.20 |
XLON |
19105XJl9um |
Mon 15 Apr 13:09:43 BST 2019 |
568 |
330.15 |
CHIX |
19105XJl9vj |
Mon 15 Apr 13:09:43 BST 2019 |
474 |
330.15 |
CHIX |
19105XJl9vh |
Mon 15 Apr 13:09:43 BST 2019 |
1270 |
330.15 |
XLON |
19105XJl9vk |
Mon 15 Apr 13:09:43 BST 2019 |
559 |
330.15 |
XLON |
19105XJl9vi |
Mon 15 Apr 13:13:02 BST 2019 |
1400 |
330.50 |
XLON |
19105XJla58 |
Mon 15 Apr 13:13:02 BST 2019 |
522 |
330.55 |
XLON |
19105XJla59 |
Mon 15 Apr 13:13:02 BST 2019 |
873 |
330.55 |
XLON |
19105XJla5a |
Mon 15 Apr 13:13:02 BST 2019 |
1000 |
330.55 |
CHIX |
19105XJla5b |
Mon 15 Apr 13:14:11 BST 2019 |
879 |
330.70 |
XLON |
19105XJla81 |
Mon 15 Apr 13:14:11 BST 2019 |
354 |
330.70 |
CHIX |
19105XJla82 |
Mon 15 Apr 13:14:12 BST 2019 |
981 |
330.75 |
XLON |
19105XJla83 |
Mon 15 Apr 13:14:12 BST 2019 |
806 |
330.75 |
XLON |
19105XJla84 |
Mon 15 Apr 13:14:12 BST 2019 |
1500 |
330.75 |
XLON |
19105XJla85 |
Mon 15 Apr 13:14:12 BST 2019 |
245 |
330.75 |
CHIX |
19105XJla86 |
Mon 15 Apr 13:14:12 BST 2019 |
17 |
330.75 |
BATE |
19105XJla87 |
Mon 15 Apr 13:14:12 BST 2019 |
650 |
330.75 |
XLON |
19105XJla88 |
Mon 15 Apr 13:14:13 BST 2019 |
1000 |
330.75 |
CHIX |
19105XJla8h |
Mon 15 Apr 13:15:06 BST 2019 |
480 |
330.90 |
XLON |
19105XJlaaa |
Mon 15 Apr 13:15:06 BST 2019 |
985 |
330.90 |
XLON |
19105XJlaab |
Mon 15 Apr 13:15:06 BST 2019 |
174 |
330.90 |
XLON |
19105XJlaac |
Mon 15 Apr 13:15:06 BST 2019 |
281 |
330.90 |
CHIX |
19105XJlaad |
Mon 15 Apr 13:15:07 BST 2019 |
930 |
330.90 |
XLON |
19105XJlaag |
Mon 15 Apr 13:15:31 BST 2019 |
270 |
330.95 |
CHIX |
19105XJlaay |
Mon 15 Apr 13:15:31 BST 2019 |
1800 |
330.95 |
XLON |
19105XJlaaz |
Mon 15 Apr 13:15:31 BST 2019 |
618 |
330.90 |
CHIX |
19105XJlab0 |
Mon 15 Apr 13:15:31 BST 2019 |
473 |
330.85 |
CHIX |
19105XJlab1 |
Mon 15 Apr 13:15:31 BST 2019 |
442 |
330.85 |
XLON |
19105XJlab2 |
Mon 15 Apr 13:15:46 BST 2019 |
1265 |
330.90 |
XLON |
19105XJlabk |
Mon 15 Apr 13:15:46 BST 2019 |
900 |
330.85 |
XLON |
19105XJlabm |
Mon 15 Apr 13:17:03 BST 2019 |
1006 |
330.85 |
XLON |
19105XJlaed |
Mon 15 Apr 13:17:03 BST 2019 |
766 |
330.85 |
XLON |
19105XJlaee |
Mon 15 Apr 13:17:03 BST 2019 |
115 |
330.85 |
XLON |
19105XJlaeb |
Mon 15 Apr 13:17:03 BST 2019 |
370 |
330.85 |
XLON |
19105XJlaec |
Mon 15 Apr 13:17:03 BST 2019 |
12 |
330.85 |
XLON |
19105XJlaef |
Mon 15 Apr 13:17:03 BST 2019 |
32 |
330.80 |
XLON |
19105XJlaeh |
Mon 15 Apr 13:17:03 BST 2019 |
772 |
330.80 |
XLON |
19105XJlaeg |
Mon 15 Apr 13:17:03 BST 2019 |
473 |
330.85 |
CHIX |
19105XJlaei |
Mon 15 Apr 13:17:03 BST 2019 |
491 |
330.85 |
CHIX |
19105XJlaej |
Mon 15 Apr 13:17:03 BST 2019 |
187 |
330.85 |
CHIX |
19105XJlaek |
Mon 15 Apr 13:17:03 BST 2019 |
286 |
330.85 |
CHIX |
19105XJlael |
Mon 15 Apr 13:17:03 BST 2019 |
579 |
330.85 |
CHIX |
19105XJlaem |
Mon 15 Apr 13:17:03 BST 2019 |
174 |
330.85 |
CHIX |
19105XJlaen |
Mon 15 Apr 13:17:09 BST 2019 |
814 |
330.80 |
XLON |
19105XJlaeu |
Mon 15 Apr 13:17:09 BST 2019 |
45 |
330.80 |
XLON |
19105XJlaev |
Mon 15 Apr 13:17:09 BST 2019 |
473 |
330.80 |
CHIX |
19105XJlaey |
Mon 15 Apr 13:17:09 BST 2019 |
473 |
330.80 |
CHIX |
19105XJlaew |
Mon 15 Apr 13:17:14 BST 2019 |
14 |
330.80 |
XLON |
19105XJlafe |
Mon 15 Apr 13:17:50 BST 2019 |
14 |
330.85 |
XLON |
19105XJlai1 |
Mon 15 Apr 13:18:08 BST 2019 |
635 |
330.80 |
XLON |
19105XJlaiu |
Mon 15 Apr 13:19:02 BST 2019 |
1125 |
330.95 |
XLON |
19105XJlals |
Mon 15 Apr 13:19:22 BST 2019 |
318 |
330.95 |
XLON |
19105XJlama |
Mon 15 Apr 13:19:22 BST 2019 |
359 |
330.95 |
CHIX |
19105XJlamd |
Mon 15 Apr 13:19:22 BST 2019 |
223 |
330.95 |
CHIX |
19105XJlame |
Mon 15 Apr 13:19:22 BST 2019 |
647 |
330.95 |
CHIX |
19105XJlamb |
Mon 15 Apr 13:19:22 BST 2019 |
647 |
330.95 |
CHIX |
19105XJlamc |
Mon 15 Apr 13:19:22 BST 2019 |
831 |
330.90 |
CHIX |
19105XJlamf |
Mon 15 Apr 13:19:22 BST 2019 |
1857 |
330.90 |
XLON |
19105XJlamg |
Mon 15 Apr 13:19:45 BST 2019 |
309 |
330.90 |
XLON |
19105XJlao2 |
Mon 15 Apr 13:19:45 BST 2019 |
286 |
330.90 |
CHIX |
19105XJlao3 |
Mon 15 Apr 13:19:45 BST 2019 |
473 |
330.90 |
CHIX |
19105XJlao4 |
Mon 15 Apr 13:19:45 BST 2019 |
225 |
330.85 |
XLON |
19105XJlao5 |
Mon 15 Apr 13:19:45 BST 2019 |
168 |
330.80 |
XLON |
19105XJlao6 |
Mon 15 Apr 13:19:45 BST 2019 |
529 |
330.85 |
CHIX |
19105XJlao7 |
Mon 15 Apr 13:19:45 BST 2019 |
381 |
330.75 |
CHIX |
19105XJlao8 |
Mon 15 Apr 13:19:45 BST 2019 |
5 |
330.75 |
XLON |
19105XJlao9 |
Mon 15 Apr 13:19:46 BST 2019 |
335 |
330.65 |
CHIX |
19105XJlaof |
Mon 15 Apr 13:19:46 BST 2019 |
264 |
330.65 |
CHIX |
19105XJlaoh |
Mon 15 Apr 13:19:46 BST 2019 |
503 |
330.65 |
XLON |
19105XJlaog |
Mon 15 Apr 13:20:25 BST 2019 |
269 |
330.65 |
CHIX |
19105XJlaq2 |
Mon 15 Apr 13:20:26 BST 2019 |
1275 |
330.60 |
XLON |
19105XJlaq8 |
Mon 15 Apr 13:20:26 BST 2019 |
571 |
330.60 |
CHIX |
19105XJlaqd |
Mon 15 Apr 13:20:33 BST 2019 |
1317 |
330.55 |
XLON |
19105XJlarz |
Mon 15 Apr 13:20:33 BST 2019 |
720 |
330.55 |
CHIX |
19105XJlas3 |
Mon 15 Apr 13:20:33 BST 2019 |
589 |
330.55 |
CHIX |
19105XJlas0 |
Mon 15 Apr 13:20:33 BST 2019 |
380 |
330.55 |
CHIX |
19105XJlas1 |
Mon 15 Apr 13:20:33 BST 2019 |
261 |
330.50 |
XLON |
19105XJlas4 |
Mon 15 Apr 13:20:33 BST 2019 |
489 |
330.50 |
XLON |
19105XJlas5 |
Mon 15 Apr 13:21:43 BST 2019 |
288 |
330.60 |
CHIX |
19105XJlauk |
Mon 15 Apr 13:21:43 BST 2019 |
2679 |
330.50 |
XLON |
19105XJlaul |
Mon 15 Apr 13:21:43 BST 2019 |
1393 |
330.50 |
XLON |
19105XJlaun |
Mon 15 Apr 13:21:43 BST 2019 |
1306 |
330.50 |
CHIX |
19105XJlaum |
Mon 15 Apr 13:21:43 BST 2019 |
623 |
330.50 |
CHIX |
19105XJlaup |
Mon 15 Apr 13:21:43 BST 2019 |
244 |
330.50 |
BATE |
19105XJlauo |
Mon 15 Apr 13:22:47 BST 2019 |
817 |
330.55 |
XLON |
19105XJlay1 |
Mon 15 Apr 13:22:47 BST 2019 |
1640 |
330.55 |
XLON |
19105XJlaxx |
Mon 15 Apr 13:22:47 BST 2019 |
474 |
330.55 |
CHIX |
19105XJlay2 |
Mon 15 Apr 13:22:47 BST 2019 |
734 |
330.55 |
CHIX |
19105XJlaxy |
Mon 15 Apr 13:24:25 BST 2019 |
1237 |
330.40 |
CHIX |
19105XJlb1y |
Mon 15 Apr 13:24:25 BST 2019 |
231 |
330.40 |
BATE |
19105XJlb1z |
Mon 15 Apr 13:24:25 BST 2019 |
37 |
330.40 |
XLON |
19105XJlb20 |
Mon 15 Apr 13:24:25 BST 2019 |
2535 |
330.40 |
XLON |
19105XJlb21 |
Mon 15 Apr 13:24:25 BST 2019 |
1818 |
330.35 |
XLON |
19105XJlb22 |
Mon 15 Apr 13:24:25 BST 2019 |
813 |
330.35 |
CHIX |
19105XJlb23 |
Mon 15 Apr 13:24:25 BST 2019 |
2486 |
330.30 |
XLON |
19105XJlb26 |
Mon 15 Apr 13:24:25 BST 2019 |
1213 |
330.30 |
CHIX |
19105XJlb25 |
Mon 15 Apr 13:24:25 BST 2019 |
227 |
330.30 |
BATE |
19105XJlb24 |
Mon 15 Apr 13:29:01 BST 2019 |
124 |
330.60 |
XLON |
19105XJlbii |
Mon 15 Apr 13:29:01 BST 2019 |
498 |
330.60 |
CHIX |
19105XJlbik |
Mon 15 Apr 13:29:01 BST 2019 |
659 |
330.60 |
CHIX |
19105XJlbij |
Mon 15 Apr 13:29:01 BST 2019 |
694 |
330.55 |
XLON |
19105XJlbil |
Mon 15 Apr 13:29:01 BST 2019 |
451 |
330.55 |
XLON |
19105XJlbim |
Mon 15 Apr 13:29:01 BST 2019 |
474 |
330.55 |
CHIX |
19105XJlbio |
Mon 15 Apr 13:29:01 BST 2019 |
474 |
330.55 |
CHIX |
19105XJlbin |
Mon 15 Apr 13:29:02 BST 2019 |
474 |
330.50 |
CHIX |
19105XJlbiy |
Mon 15 Apr 13:29:13 BST 2019 |
248 |
330.50 |
XLON |
19105XJlbjc |
Mon 15 Apr 13:30:07 BST 2019 |
664 |
330.45 |
CHIX |
19105XJlbnr |
Mon 15 Apr 13:30:07 BST 2019 |
1484 |
330.45 |
XLON |
19105XJlbns |
Mon 15 Apr 13:30:07 BST 2019 |
468 |
330.45 |
XLON |
19105XJlbnt |
Mon 15 Apr 13:30:50 BST 2019 |
63 |
330.55 |
XLON |
19105XJlbrl |
Mon 15 Apr 13:31:16 BST 2019 |
182 |
330.55 |
CHIX |
19105XJlbuk |
Mon 15 Apr 13:31:16 BST 2019 |
474 |
330.55 |
CHIX |
19105XJlbuh |
Mon 15 Apr 13:31:16 BST 2019 |
25 |
330.55 |
XLON |
19105XJlbum |
Mon 15 Apr 13:31:16 BST 2019 |
458 |
330.55 |
XLON |
19105XJlbui |
Mon 15 Apr 13:31:16 BST 2019 |
22 |
330.55 |
BATE |
19105XJlbun |
Mon 15 Apr 13:31:42 BST 2019 |
349 |
330.40 |
XLON |
19105XJlbvv |
Mon 15 Apr 13:31:42 BST 2019 |
543 |
330.40 |
CHIX |
19105XJlbvx |
Mon 15 Apr 13:31:42 BST 2019 |
292 |
330.40 |
CHIX |
19105XJlbvy |
Mon 15 Apr 13:31:42 BST 2019 |
804 |
330.40 |
XLON |
19105XJlbvw |
Mon 15 Apr 13:32:22 BST 2019 |
294 |
330.35 |
CHIX |
19105XJlbzh |
Mon 15 Apr 13:32:22 BST 2019 |
180 |
330.35 |
CHIX |
19105XJlbzj |
Mon 15 Apr 13:32:22 BST 2019 |
526 |
330.35 |
XLON |
19105XJlbzi |
Mon 15 Apr 13:32:39 BST 2019 |
943 |
330.35 |
XLON |
19105XJlc0a |
Mon 15 Apr 13:33:09 BST 2019 |
482 |
330.25 |
CHIX |
19105XJlc29 |
Mon 15 Apr 13:33:09 BST 2019 |
521 |
330.25 |
CHIX |
19105XJlc26 |
Mon 15 Apr 13:33:09 BST 2019 |
695 |
330.25 |
CHIX |
19105XJlc2a |
Mon 15 Apr 13:33:09 BST 2019 |
988 |
330.25 |
XLON |
19105XJlc28 |
Mon 15 Apr 13:33:36 BST 2019 |
235 |
330.20 |
XLON |
19105XJlc3t |
Mon 15 Apr 13:33:36 BST 2019 |
506 |
330.20 |
XLON |
19105XJlc3s |
Mon 15 Apr 13:33:36 BST 2019 |
1242 |
330.20 |
XLON |
19105XJlc3u |
Mon 15 Apr 13:33:36 BST 2019 |
474 |
330.20 |
CHIX |
19105XJlc3v |
Mon 15 Apr 13:33:36 BST 2019 |
661 |
330.20 |
CHIX |
19105XJlc3w |
Mon 15 Apr 13:34:25 BST 2019 |
593 |
330.10 |
XLON |
19105XJlc7x |
Mon 15 Apr 13:34:25 BST 2019 |
1810 |
330.10 |
XLON |
19105XJlc7w |
Mon 15 Apr 13:36:24 BST 2019 |
100 |
330.65 |
XLON |
19105XJlco0 |
Mon 15 Apr 13:36:24 BST 2019 |
2172 |
330.65 |
XLON |
19105XJlcnz |
Mon 15 Apr 13:36:24 BST 2019 |
993 |
330.65 |
CHIX |
19105XJlco1 |
Mon 15 Apr 13:36:24 BST 2019 |
1500 |
330.65 |
XLON |
19105XJlco2 |
Mon 15 Apr 13:36:24 BST 2019 |
800 |
330.65 |
XLON |
19105XJlco3 |
Mon 15 Apr 13:36:24 BST 2019 |
1000 |
330.65 |
CHIX |
19105XJlco4 |
Mon 15 Apr 13:37:17 BST 2019 |
1503 |
330.85 |
XLON |
19105XJlcq3 |
Mon 15 Apr 13:37:17 BST 2019 |
2220 |
330.85 |
XLON |
19105XJlcq4 |
Mon 15 Apr 13:37:17 BST 2019 |
300 |
330.85 |
XLON |
19105XJlcq5 |
Mon 15 Apr 13:39:41 BST 2019 |
804 |
330.95 |
XLON |
19105XJld07 |
Mon 15 Apr 13:39:41 BST 2019 |
473 |
330.95 |
CHIX |
19105XJld08 |
Mon 15 Apr 13:39:41 BST 2019 |
671 |
330.95 |
CHIX |
19105XJld09 |
Mon 15 Apr 13:39:41 BST 2019 |
388 |
330.95 |
CHIX |
19105XJld0a |
Mon 15 Apr 13:39:41 BST 2019 |
1153 |
330.90 |
XLON |
19105XJld0b |
Mon 15 Apr 13:39:41 BST 2019 |
523 |
330.90 |
XLON |
19105XJld0d |
Mon 15 Apr 13:39:41 BST 2019 |
133 |
330.90 |
XLON |
19105XJld0c |
Mon 15 Apr 13:39:41 BST 2019 |
576 |
330.90 |
CHIX |
19105XJld0e |
Mon 15 Apr 13:39:41 BST 2019 |
473 |
330.90 |
CHIX |
19105XJld0f |
Mon 15 Apr 13:39:41 BST 2019 |
223 |
330.90 |
CHIX |
19105XJld0g |
Mon 15 Apr 13:39:41 BST 2019 |
165 |
330.95 |
CHIX |
19105XJld0h |
Mon 15 Apr 13:39:41 BST 2019 |
1300 |
330.95 |
XLON |
19105XJld0i |
Mon 15 Apr 13:39:43 BST 2019 |
1554 |
330.90 |
XLON |
19105XJld0u |
Mon 15 Apr 13:40:19 BST 2019 |
291 |
330.85 |
CHIX |
19105XJld3p |
Mon 15 Apr 13:40:19 BST 2019 |
737 |
330.80 |
XLON |
19105XJld3q |
Mon 15 Apr 13:40:19 BST 2019 |
558 |
330.80 |
CHIX |
19105XJld3w |
Mon 15 Apr 13:40:19 BST 2019 |
473 |
330.80 |
CHIX |
19105XJld3t |
Mon 15 Apr 13:40:19 BST 2019 |
693 |
330.80 |
CHIX |
19105XJld3v |
Mon 15 Apr 13:40:19 BST 2019 |
430 |
330.80 |
XLON |
19105XJld3x |
Mon 15 Apr 13:40:19 BST 2019 |
1000 |
330.80 |
CHIX |
19105XJld3y |
Mon 15 Apr 13:42:12 BST 2019 |
1253 |
330.80 |
XLON |
19105XJld9y |
Mon 15 Apr 13:42:12 BST 2019 |
2413 |
330.80 |
XLON |
19105XJld9z |
Mon 15 Apr 13:42:12 BST 2019 |
100 |
330.80 |
XLON |
19105XJld9x |
Mon 15 Apr 13:42:12 BST 2019 |
3400 |
330.80 |
CHIX |
19105XJlda1 |
Mon 15 Apr 13:42:12 BST 2019 |
941 |
330.80 |
CHIX |
19105XJlda0 |
Mon 15 Apr 13:42:17 BST 2019 |
473 |
330.75 |
CHIX |
19105XJlda6 |
Mon 15 Apr 13:42:17 BST 2019 |
366 |
330.75 |
CHIX |
19105XJlda7 |
Mon 15 Apr 13:42:17 BST 2019 |
343 |
330.75 |
CHIX |
19105XJlda8 |
Mon 15 Apr 13:42:17 BST 2019 |
700 |
330.75 |
XLON |
19105XJlda9 |
Mon 15 Apr 13:42:17 BST 2019 |
16 |
330.75 |
XLON |
19105XJldaa |
Mon 15 Apr 13:42:48 BST 2019 |
368 |
330.70 |
CHIX |
19105XJldc7 |
Mon 15 Apr 13:42:48 BST 2019 |
675 |
330.70 |
CHIX |
19105XJldc8 |
Mon 15 Apr 13:42:48 BST 2019 |
473 |
330.70 |
CHIX |
19105XJldc6 |
Mon 15 Apr 13:42:48 BST 2019 |
705 |
330.70 |
CHIX |
19105XJldca |
Mon 15 Apr 13:42:48 BST 2019 |
329 |
330.70 |
XLON |
19105XJldc9 |
Mon 15 Apr 13:42:48 BST 2019 |
21 |
330.70 |
XLON |
19105XJldcc |
Mon 15 Apr 13:42:48 BST 2019 |
102 |
330.70 |
XLON |
19105XJldcd |
Mon 15 Apr 13:42:48 BST 2019 |
148 |
330.70 |
XLON |
19105XJldcb |
Mon 15 Apr 13:42:48 BST 2019 |
530 |
330.65 |
XLON |
19105XJldce |
Mon 15 Apr 13:42:48 BST 2019 |
473 |
330.65 |
CHIX |
19105XJldcf |
Mon 15 Apr 13:44:34 BST 2019 |
793 |
330.80 |
CHIX |
19105XJldk9 |
Mon 15 Apr 13:44:34 BST 2019 |
1153 |
330.80 |
XLON |
19105XJldka |
Mon 15 Apr 13:44:34 BST 2019 |
619 |
330.80 |
XLON |
19105XJldkb |
Mon 15 Apr 13:45:51 BST 2019 |
473 |
330.85 |
CHIX |
19105XJldnp |
Mon 15 Apr 13:45:51 BST 2019 |
918 |
330.85 |
XLON |
19105XJldnq |
Mon 15 Apr 13:45:52 BST 2019 |
1466 |
330.80 |
XLON |
19105XJldns |
Mon 15 Apr 13:45:52 BST 2019 |
656 |
330.80 |
CHIX |
19105XJldnt |
Mon 15 Apr 13:46:32 BST 2019 |
381 |
330.70 |
XLON |
19105XJldp9 |
Mon 15 Apr 13:46:32 BST 2019 |
695 |
330.70 |
XLON |
19105XJldpe |
Mon 15 Apr 13:46:32 BST 2019 |
86 |
330.70 |
XLON |
19105XJldpa |
Mon 15 Apr 13:46:32 BST 2019 |
656 |
330.70 |
XLON |
19105XJldpb |
Mon 15 Apr 13:46:32 BST 2019 |
40 |
330.70 |
XLON |
19105XJldpc |
Mon 15 Apr 13:46:32 BST 2019 |
275 |
330.70 |
CHIX |
19105XJldpd |
Mon 15 Apr 13:46:32 BST 2019 |
473 |
330.70 |
CHIX |
19105XJldpf |
Mon 15 Apr 13:46:32 BST 2019 |
263 |
330.70 |
CHIX |
19105XJldpg |
Mon 15 Apr 13:46:32 BST 2019 |
473 |
330.70 |
CHIX |
19105XJldph |
Mon 15 Apr 13:46:32 BST 2019 |
473 |
330.70 |
CHIX |
19105XJldpi |
Mon 15 Apr 13:46:54 BST 2019 |
576 |
330.45 |
CHIX |
19105XJldsx |
Mon 15 Apr 13:48:14 BST 2019 |
214 |
330.50 |
CHIX |
19105XJldy7 |
Mon 15 Apr 13:48:15 BST 2019 |
248 |
330.45 |
XLON |
19105XJldy8 |
Mon 15 Apr 13:48:15 BST 2019 |
513 |
330.45 |
CHIX |
19105XJldya |
Mon 15 Apr 13:48:15 BST 2019 |
638 |
330.45 |
CHIX |
19105XJldyc |
Mon 15 Apr 13:51:09 BST 2019 |
773 |
330.70 |
XLON |
19105XJle96 |
Mon 15 Apr 13:51:09 BST 2019 |
473 |
330.70 |
CHIX |
19105XJle98 |
Mon 15 Apr 13:51:09 BST 2019 |
346 |
330.70 |
CHIX |
19105XJle97 |
Mon 15 Apr 13:51:09 BST 2019 |
1800 |
330.70 |
XLON |
19105XJle99 |
Mon 15 Apr 13:51:09 BST 2019 |
1400 |
330.70 |
XLON |
19105XJle9a |
Mon 15 Apr 13:51:09 BST 2019 |
1500 |
330.70 |
XLON |
19105XJle9b |
Mon 15 Apr 13:51:09 BST 2019 |
1000 |
330.70 |
CHIX |
19105XJle9c |
Mon 15 Apr 13:51:16 BST 2019 |
266 |
330.70 |
CHIX |
19105XJle9t |
Mon 15 Apr 13:51:28 BST 2019 |
3082 |
330.65 |
XLON |
19105XJleab |
Mon 15 Apr 13:51:28 BST 2019 |
1503 |
330.65 |
CHIX |
19105XJleac |
Mon 15 Apr 13:51:28 BST 2019 |
281 |
330.65 |
BATE |
19105XJlead |
Mon 15 Apr 13:51:36 BST 2019 |
377 |
330.60 |
CHIX |
19105XJlean |
Mon 15 Apr 13:51:36 BST 2019 |
494 |
330.60 |
CHIX |
19105XJleao |
Mon 15 Apr 13:51:36 BST 2019 |
15 |
330.60 |
XLON |
19105XJleap |
Mon 15 Apr 13:51:36 BST 2019 |
3 |
330.60 |
XLON |
19105XJleaq |
Mon 15 Apr 13:51:36 BST 2019 |
1014 |
330.60 |
XLON |
19105XJlear |
Mon 15 Apr 13:51:38 BST 2019 |
576 |
330.55 |
XLON |
19105XJleav |
Mon 15 Apr 13:51:41 BST 2019 |
474 |
330.55 |
CHIX |
19105XJleb6 |
Mon 15 Apr 13:51:41 BST 2019 |
243 |
330.55 |
CHIX |
19105XJleb7 |
Mon 15 Apr 13:51:41 BST 2019 |
474 |
330.55 |
CHIX |
19105XJleb9 |
Mon 15 Apr 13:51:41 BST 2019 |
132 |
330.55 |
XLON |
19105XJleb8 |
Mon 15 Apr 13:51:41 BST 2019 |
478 |
330.55 |
XLON |
19105XJleba |
Mon 15 Apr 13:53:15 BST 2019 |
473 |
330.70 |
CHIX |
19105XJlei8 |
Mon 15 Apr 13:53:15 BST 2019 |
2 |
330.70 |
XLON |
19105XJleia |
Mon 15 Apr 13:53:15 BST 2019 |
776 |
330.70 |
XLON |
19105XJlei9 |
Mon 15 Apr 13:54:25 BST 2019 |
473 |
330.70 |
CHIX |
19105XJlemj |
Mon 15 Apr 13:54:25 BST 2019 |
473 |
330.70 |
CHIX |
19105XJlemk |
Mon 15 Apr 13:54:25 BST 2019 |
313 |
330.70 |
XLON |
19105XJleml |
Mon 15 Apr 13:54:25 BST 2019 |
833 |
330.70 |
XLON |
19105XJlemm |
Mon 15 Apr 13:54:25 BST 2019 |
46 |
330.70 |
XLON |
19105XJlemn |
Mon 15 Apr 13:54:27 BST 2019 |
663 |
330.70 |
XLON |
19105XJlemx |
Mon 15 Apr 13:54:27 BST 2019 |
1500 |
330.70 |
XLON |
19105XJlemy |
Mon 15 Apr 13:54:27 BST 2019 |
1500 |
330.70 |
XLON |
19105XJlemz |
Mon 15 Apr 13:55:55 BST 2019 |
1722 |
330.95 |
XLON |
19105XJlerb |
Mon 15 Apr 13:55:55 BST 2019 |
770 |
330.95 |
CHIX |
19105XJlerc |
Mon 15 Apr 13:55:55 BST 2019 |
440 |
330.95 |
XLON |
19105XJlere |
Mon 15 Apr 13:55:55 BST 2019 |
1300 |
330.95 |
XLON |
19105XJlerd |
Mon 15 Apr 13:55:55 BST 2019 |
440 |
330.95 |
CHIX |
19105XJlerf |
Mon 15 Apr 13:55:55 BST 2019 |
440 |
330.95 |
CHIX |
19105XJlerg |
Mon 15 Apr 13:56:06 BST 2019 |
220 |
330.90 |
CHIX |
19105XJlesb |
Mon 15 Apr 13:56:06 BST 2019 |
473 |
330.90 |
CHIX |
19105XJlesa |
Mon 15 Apr 13:56:06 BST 2019 |
590 |
330.90 |
XLON |
19105XJlesc |
Mon 15 Apr 13:56:57 BST 2019 |
100 |
330.85 |
XLON |
19105XJleut |
Mon 15 Apr 13:56:57 BST 2019 |
846 |
330.85 |
XLON |
19105XJleus |
Mon 15 Apr 13:57:17 BST 2019 |
1817 |
330.80 |
XLON |
19105XJlevm |
Mon 15 Apr 13:57:17 BST 2019 |
494 |
330.80 |
XLON |
19105XJlevn |
Mon 15 Apr 13:57:17 BST 2019 |
197 |
330.80 |
CHIX |
19105XJlevq |
Mon 15 Apr 13:57:17 BST 2019 |
813 |
330.80 |
CHIX |
19105XJlevo |
Mon 15 Apr 13:57:17 BST 2019 |
473 |
330.80 |
CHIX |
19105XJlevp |
Mon 15 Apr 13:57:53 BST 2019 |
819 |
330.65 |
XLON |
19105XJlexp |
Mon 15 Apr 13:57:53 BST 2019 |
1250 |
330.65 |
XLON |
19105XJlexq |
Mon 15 Apr 13:57:53 BST 2019 |
560 |
330.65 |
CHIX |
19105XJlexs |
Mon 15 Apr 13:57:53 BST 2019 |
473 |
330.65 |
CHIX |
19105XJlexr |
Mon 15 Apr 13:57:53 BST 2019 |
405 |
330.60 |
XLON |
19105XJlext |
Mon 15 Apr 13:57:53 BST 2019 |
473 |
330.60 |
CHIX |
19105XJlexu |
Mon 15 Apr 13:57:53 BST 2019 |
711 |
330.60 |
CHIX |
19105XJlexv |
Mon 15 Apr 13:59:04 BST 2019 |
166 |
330.60 |
CHIX |
19105XJlf1q |
Mon 15 Apr 13:59:04 BST 2019 |
1000 |
330.60 |
CHIX |
19105XJlf1r |
Mon 15 Apr 14:00:13 BST 2019 |
7155 |
330.80 |
XLON |
19105XJlf4t |
Mon 15 Apr 14:00:13 BST 2019 |
1500 |
330.80 |
XLON |
19105XJlf4u |
Mon 15 Apr 14:00:13 BST 2019 |
2330 |
330.80 |
CHIX |
19105XJlf4v |
Mon 15 Apr 14:00:47 BST 2019 |
100 |
330.85 |
XLON |
19105XJlf7y |
Mon 15 Apr 14:00:47 BST 2019 |
409 |
330.85 |
XLON |
19105XJlf7z |
Mon 15 Apr 14:01:13 BST 2019 |
1965 |
330.80 |
XLON |
19105XJlf8y |
Mon 15 Apr 14:01:13 BST 2019 |
878 |
330.80 |
CHIX |
19105XJlf8z |
Mon 15 Apr 14:03:50 BST 2019 |
240 |
330.80 |
XLON |
19105XJlfje |
Mon 15 Apr 14:03:50 BST 2019 |
518 |
330.80 |
CHIX |
19105XJlfjf |
Mon 15 Apr 14:03:50 BST 2019 |
547 |
330.80 |
CHIX |
19105XJlfjg |
Mon 15 Apr 14:03:50 BST 2019 |
1065 |
330.80 |
CHIX |
19105XJlfjh |
Mon 15 Apr 14:03:51 BST 2019 |
1112 |
330.80 |
XLON |
19105XJlfjk |
Mon 15 Apr 14:04:25 BST 2019 |
1500 |
330.90 |
XLON |
19105XJlfmo |
Mon 15 Apr 14:04:25 BST 2019 |
1900 |
330.90 |
XLON |
19105XJlfmn |
Mon 15 Apr 14:04:51 BST 2019 |
300 |
330.85 |
XLON |
19105XJlfr4 |
Mon 15 Apr 14:04:51 BST 2019 |
544 |
330.85 |
XLON |
19105XJlfr5 |
Mon 15 Apr 14:05:08 BST 2019 |
1300 |
330.85 |
XLON |
19105XJlfsz |
Mon 15 Apr 14:05:08 BST 2019 |
44 |
330.85 |
CHIX |
19105XJlft2 |
Mon 15 Apr 14:05:13 BST 2019 |
649 |
330.80 |
XLON |
19105XJlftx |
Mon 15 Apr 14:05:13 BST 2019 |
530 |
330.80 |
XLON |
19105XJlfty |
Mon 15 Apr 14:05:13 BST 2019 |
1041 |
330.80 |
XLON |
19105XJlftz |
Mon 15 Apr 14:05:13 BST 2019 |
473 |
330.80 |
CHIX |
19105XJlfu0 |
Mon 15 Apr 14:05:13 BST 2019 |
473 |
330.80 |
CHIX |
19105XJlfu1 |
Mon 15 Apr 14:05:13 BST 2019 |
507 |
330.80 |
CHIX |
19105XJlfu2 |
Mon 15 Apr 14:05:13 BST 2019 |
1 |
330.80 |
CHIX |
19105XJlfu3 |
Mon 15 Apr 14:05:17 BST 2019 |
220 |
330.75 |
CHIX |
19105XJlfu9 |
Mon 15 Apr 14:05:17 BST 2019 |
209 |
330.75 |
CHIX |
19105XJlfug |
Mon 15 Apr 14:05:17 BST 2019 |
362 |
330.75 |
CHIX |
19105XJlfuh |
Mon 15 Apr 14:05:17 BST 2019 |
341 |
330.75 |
CHIX |
19105XJlfui |
Mon 15 Apr 14:05:17 BST 2019 |
334 |
330.75 |
CHIX |
19105XJlfuj |
Mon 15 Apr 14:05:17 BST 2019 |
424 |
330.75 |
CHIX |
19105XJlfud |
Mon 15 Apr 14:05:17 BST 2019 |
274 |
330.75 |
CHIX |
19105XJlfuf |
Mon 15 Apr 14:05:17 BST 2019 |
482 |
330.75 |
CHIX |
19105XJlfuk |
Mon 15 Apr 14:05:17 BST 2019 |
988 |
330.75 |
XLON |
19105XJlfue |
Mon 15 Apr 14:05:17 BST 2019 |
1438 |
330.75 |
XLON |
19105XJlfua |
Mon 15 Apr 14:05:25 BST 2019 |
482 |
330.70 |
CHIX |
19105XJlfv4 |
Mon 15 Apr 14:05:25 BST 2019 |
691 |
330.70 |
CHIX |
19105XJlfv3 |
Mon 15 Apr 14:05:53 BST 2019 |
737 |
330.65 |
CHIX |
19105XJlfxw |
Mon 15 Apr 14:05:53 BST 2019 |
1649 |
330.65 |
XLON |
19105XJlfxx |
Mon 15 Apr 14:06:45 BST 2019 |
335 |
330.60 |
XLON |
19105XJlg0r |
Mon 15 Apr 14:06:45 BST 2019 |
399 |
330.60 |
XLON |
19105XJlg0s |
Mon 15 Apr 14:06:45 BST 2019 |
473 |
330.60 |
CHIX |
19105XJlg0t |
Mon 15 Apr 14:06:45 BST 2019 |
473 |
330.60 |
CHIX |
19105XJlg0u |
Mon 15 Apr 14:06:45 BST 2019 |
549 |
330.60 |
CHIX |
19105XJlg0v |
Mon 15 Apr 14:07:27 BST 2019 |
197 |
330.55 |
BATE |
19105XJlg3q |
Mon 15 Apr 14:07:27 BST 2019 |
1053 |
330.55 |
CHIX |
19105XJlg3r |
Mon 15 Apr 14:07:27 BST 2019 |
2158 |
330.55 |
XLON |
19105XJlg3s |
Mon 15 Apr 14:09:40 BST 2019 |
529 |
330.50 |
CHIX |
19105XJlgcp |
Mon 15 Apr 14:09:40 BST 2019 |
1407 |
330.50 |
CHIX |
19105XJlgck |
Mon 15 Apr 14:09:40 BST 2019 |
263 |
330.50 |
BATE |
19105XJlgcl |
Mon 15 Apr 14:09:40 BST 2019 |
1311 |
330.50 |
XLON |
19105XJlgcn |
Mon 15 Apr 14:09:40 BST 2019 |
1575 |
330.50 |
XLON |
19105XJlgcq |
Mon 15 Apr 14:09:40 BST 2019 |
384 |
330.45 |
XLON |
19105XJlgcr |
Mon 15 Apr 14:09:40 BST 2019 |
474 |
330.45 |
CHIX |
19105XJlgcs |
Mon 15 Apr 14:11:26 BST 2019 |
473 |
330.60 |
CHIX |
19105XJlgo8 |
Mon 15 Apr 14:11:26 BST 2019 |
473 |
330.60 |
CHIX |
19105XJlgoa |
Mon 15 Apr 14:11:26 BST 2019 |
420 |
330.60 |
XLON |
19105XJlgo9 |
Mon 15 Apr 14:11:26 BST 2019 |
456 |
330.60 |
XLON |
19105XJlgob |
Mon 15 Apr 14:11:42 BST 2019 |
492 |
330.60 |
XLON |
19105XJlgpz |
Mon 15 Apr 14:11:42 BST 2019 |
1000 |
330.60 |
CHIX |
19105XJlgq0 |
Mon 15 Apr 14:11:59 BST 2019 |
100 |
330.55 |
XLON |
19105XJlgr0 |
Mon 15 Apr 14:12:32 BST 2019 |
533 |
330.55 |
XLON |
19105XJlgtu |
Mon 15 Apr 14:12:32 BST 2019 |
1061 |
330.55 |
XLON |
19105XJlgts |
Mon 15 Apr 14:12:32 BST 2019 |
353 |
330.55 |
XLON |
19105XJlgtt |
Mon 15 Apr 14:12:32 BST 2019 |
542 |
330.55 |
CHIX |
19105XJlgtv |
Mon 15 Apr 14:12:32 BST 2019 |
474 |
330.55 |
CHIX |
19105XJlgtw |
Mon 15 Apr 14:12:32 BST 2019 |
474 |
330.55 |
CHIX |
19105XJlgtx |
Mon 15 Apr 14:12:32 BST 2019 |
142 |
330.50 |
XLON |
19105XJlgty |
Mon 15 Apr 14:12:32 BST 2019 |
409 |
330.55 |
XLON |
19105XJlgtz |
Mon 15 Apr 14:13:09 BST 2019 |
516 |
330.75 |
CHIX |
19105XJlgxl |
Mon 15 Apr 14:13:09 BST 2019 |
199 |
330.75 |
XLON |
19105XJlgxm |
Mon 15 Apr 14:13:09 BST 2019 |
858 |
330.75 |
XLON |
19105XJlgxn |
Mon 15 Apr 14:13:10 BST 2019 |
2411 |
330.75 |
XLON |
19105XJlgxo |
Mon 15 Apr 14:13:13 BST 2019 |
473 |
330.70 |
CHIX |
19105XJlgxu |
Mon 15 Apr 14:13:13 BST 2019 |
178 |
330.70 |
CHIX |
19105XJlgxv |
Mon 15 Apr 14:13:13 BST 2019 |
831 |
330.70 |
XLON |
19105XJlgxw |
Mon 15 Apr 14:14:54 BST 2019 |
16 |
330.80 |
XLON |
19105XJlh4j |
Mon 15 Apr 14:14:54 BST 2019 |
12 |
330.80 |
XLON |
19105XJlh4k |
Mon 15 Apr 14:14:57 BST 2019 |
300 |
330.80 |
XLON |
19105XJlh4u |
Mon 15 Apr 14:14:57 BST 2019 |
1091 |
330.80 |
XLON |
19105XJlh4v |
Mon 15 Apr 14:15:07 BST 2019 |
300 |
330.80 |
XLON |
19105XJlh6p |
Mon 15 Apr 14:15:07 BST 2019 |
800 |
330.80 |
XLON |
19105XJlh6q |
Mon 15 Apr 14:15:21 BST 2019 |
1655 |
330.80 |
XLON |
19105XJlh7m |
Mon 15 Apr 14:15:22 BST 2019 |
69 |
330.85 |
XLON |
19105XJlh8p |
Mon 15 Apr 14:15:23 BST 2019 |
1900 |
330.85 |
XLON |
19105XJlh8q |
Mon 15 Apr 14:15:39 BST 2019 |
179 |
330.75 |
XLON |
19105XJlh9m |
Mon 15 Apr 14:15:43 BST 2019 |
1757 |
330.85 |
XLON |
19105XJlh9n |
Mon 15 Apr 14:15:43 BST 2019 |
1139 |
330.85 |
XLON |
19105XJlh9o |
Mon 15 Apr 14:16:53 BST 2019 |
700 |
331.10 |
XLON |
19105XJlhee |
Mon 15 Apr 14:16:53 BST 2019 |
1500 |
331.10 |
XLON |
19105XJlhed |
Mon 15 Apr 14:16:53 BST 2019 |
1500 |
331.10 |
XLON |
19105XJlhef |
Mon 15 Apr 14:16:53 BST 2019 |
1790 |
331.10 |
XLON |
19105XJlheg |
Mon 15 Apr 14:16:53 BST 2019 |
722 |
331.10 |
CHIX |
19105XJlheh |
Mon 15 Apr 14:17:02 BST 2019 |
1024 |
331.05 |
XLON |
19105XJlhf6 |
Mon 15 Apr 14:17:02 BST 2019 |
500 |
331.05 |
CHIX |
19105XJlhf7 |
Mon 15 Apr 14:17:02 BST 2019 |
283 |
331.05 |
CHIX |
19105XJlhf8 |
Mon 15 Apr 14:17:02 BST 2019 |
709 |
331.05 |
CHIX |
19105XJlhf9 |
Mon 15 Apr 14:17:02 BST 2019 |
653 |
331.05 |
CHIX |
19105XJlhfa |
Mon 15 Apr 14:17:04 BST 2019 |
7 |
331.05 |
XLON |
19105XJlhfd |
Mon 15 Apr 14:17:04 BST 2019 |
715 |
331.05 |
CHIX |
19105XJlhfe |
Mon 15 Apr 14:17:18 BST 2019 |
2592 |
331.00 |
XLON |
19105XJlhgk |
Mon 15 Apr 14:17:18 BST 2019 |
126 |
331.00 |
BATE |
19105XJlhgl |
Mon 15 Apr 14:17:18 BST 2019 |
1493 |
331.00 |
CHIX |
19105XJlhgm |
Mon 15 Apr 14:17:18 BST 2019 |
355 |
331.00 |
CHIX |
19105XJlhgn |
Mon 15 Apr 14:17:18 BST 2019 |
470 |
331.00 |
XLON |
19105XJlhgo |
Mon 15 Apr 14:17:18 BST 2019 |
153 |
331.00 |
BATE |
19105XJlhgp |
Mon 15 Apr 14:17:57 BST 2019 |
26 |
330.85 |
BATE |
19105XJlhke |
Mon 15 Apr 14:18:26 BST 2019 |
262 |
330.90 |
CHIX |
19105XJlhmy |
Mon 15 Apr 14:18:26 BST 2019 |
233 |
330.90 |
BATE |
19105XJlhmz |
Mon 15 Apr 14:18:38 BST 2019 |
406 |
330.75 |
CHIX |
19105XJlhoa |
Mon 15 Apr 14:18:38 BST 2019 |
16 |
330.75 |
XLON |
19105XJlhob |
Mon 15 Apr 14:19:03 BST 2019 |
473 |
330.65 |
CHIX |
19105XJlhpl |
Mon 15 Apr 14:19:03 BST 2019 |
832 |
330.65 |
XLON |
19105XJlhpm |
Mon 15 Apr 14:20:17 BST 2019 |
400 |
330.65 |
CHIX |
19105XJlhuh |
Mon 15 Apr 14:20:17 BST 2019 |
361 |
330.60 |
CHIX |
19105XJlhun |
Mon 15 Apr 14:20:17 BST 2019 |
473 |
330.60 |
CHIX |
19105XJlhui |
Mon 15 Apr 14:20:17 BST 2019 |
473 |
330.60 |
CHIX |
19105XJlhul |
Mon 15 Apr 14:20:44 BST 2019 |
246 |
330.70 |
XLON |
19105XJlhw2 |
Mon 15 Apr 14:20:44 BST 2019 |
514 |
330.70 |
CHIX |
19105XJlhw3 |
Mon 15 Apr 14:20:47 BST 2019 |
289 |
330.65 |
CHIX |
19105XJlhwc |
Mon 15 Apr 14:20:47 BST 2019 |
473 |
330.65 |
CHIX |
19105XJlhwa |
Mon 15 Apr 14:20:47 BST 2019 |
912 |
330.65 |
CHIX |
19105XJlhwb |
Mon 15 Apr 14:21:03 BST 2019 |
2082 |
330.55 |
XLON |
19105XJlhwq |
Mon 15 Apr 14:21:03 BST 2019 |
430 |
330.55 |
CHIX |
19105XJlhws |
Mon 15 Apr 14:21:03 BST 2019 |
1016 |
330.55 |
CHIX |
19105XJlhwr |
Mon 15 Apr 14:21:04 BST 2019 |
268 |
330.55 |
CHIX |
19105XJlhwt |
Mon 15 Apr 14:22:31 BST 2019 |
1000 |
330.55 |
CHIX |
19105XJli3f |
Mon 15 Apr 14:23:56 BST 2019 |
862 |
330.60 |
CHIX |
19105XJli8s |
Mon 15 Apr 14:23:56 BST 2019 |
749 |
330.60 |
XLON |
19105XJli8t |
Mon 15 Apr 14:23:56 BST 2019 |
1176 |
330.60 |
XLON |
19105XJli8u |
Mon 15 Apr 14:23:56 BST 2019 |
116 |
330.60 |
CHIX |
19105XJli8v |
Mon 15 Apr 14:23:56 BST 2019 |
1500 |
330.60 |
XLON |
19105XJli8w |
Mon 15 Apr 14:23:56 BST 2019 |
774 |
330.60 |
CHIX |
19105XJli8x |
Mon 15 Apr 14:23:56 BST 2019 |
1044 |
330.60 |
CHIX |
19105XJli8y |
Mon 15 Apr 14:24:27 BST 2019 |
473 |
330.70 |
CHIX |
19105XJlibl |
Mon 15 Apr 14:24:27 BST 2019 |
485 |
330.70 |
XLON |
19105XJlibm |
Mon 15 Apr 14:24:27 BST 2019 |
7 |
330.75 |
CHIX |
19105XJlibo |
Mon 15 Apr 14:24:27 BST 2019 |
2643 |
330.75 |
CHIX |
19105XJlibp |
Mon 15 Apr 14:24:47 BST 2019 |
439 |
330.80 |
XLON |
19105XJlidl |
Mon 15 Apr 14:24:47 BST 2019 |
2 |
330.80 |
XLON |
19105XJlidm |
Mon 15 Apr 14:25:32 BST 2019 |
24 |
330.80 |
XLON |
19105XJlihk |
Mon 15 Apr 14:25:32 BST 2019 |
3 |
330.80 |
XLON |
19105XJlihl |
Mon 15 Apr 14:25:32 BST 2019 |
307 |
330.80 |
CHIX |
19105XJliho |
Mon 15 Apr 14:25:32 BST 2019 |
174 |
330.80 |
CHIX |
19105XJlihp |
Mon 15 Apr 14:25:32 BST 2019 |
348 |
330.80 |
CHIX |
19105XJlihq |
Mon 15 Apr 14:25:32 BST 2019 |
473 |
330.80 |
CHIX |
19105XJlihm |
Mon 15 Apr 14:25:32 BST 2019 |
501 |
330.80 |
CHIX |
19105XJlihn |
Mon 15 Apr 14:25:33 BST 2019 |
100 |
330.75 |
XLON |
19105XJlihr |
Mon 15 Apr 14:25:33 BST 2019 |
1000 |
330.75 |
CHIX |
19105XJlihs |
Mon 15 Apr 14:25:35 BST 2019 |
394 |
330.70 |
CHIX |
19105XJliht |
Mon 15 Apr 14:25:35 BST 2019 |
98 |
330.70 |
XLON |
19105XJlihu |
Mon 15 Apr 14:25:46 BST 2019 |
185 |
330.70 |
CHIX |
19105XJliii |
Mon 15 Apr 14:26:45 BST 2019 |
352 |
330.70 |
CHIX |
19105XJlim7 |
Mon 15 Apr 14:27:09 BST 2019 |
1053 |
330.70 |
XLON |
19105XJliom |
Mon 15 Apr 14:27:09 BST 2019 |
1645 |
330.75 |
XLON |
19105XJlioo |
Mon 15 Apr 14:27:09 BST 2019 |
2371 |
330.75 |
XLON |
19105XJliop |
Mon 15 Apr 14:27:09 BST 2019 |
1574 |
330.75 |
CHIX |
19105XJlioq |
Mon 15 Apr 14:27:11 BST 2019 |
198 |
330.65 |
CHIX |
19105XJlip0 |
Mon 15 Apr 14:27:11 BST 2019 |
473 |
330.65 |
CHIX |
19105XJlip1 |
Mon 15 Apr 14:27:11 BST 2019 |
505 |
330.65 |
CHIX |
19105XJlioz |
Mon 15 Apr 14:27:11 BST 2019 |
1036 |
330.65 |
XLON |
19105XJlip2 |
Mon 15 Apr 14:27:11 BST 2019 |
331 |
330.65 |
XLON |
19105XJlip3 |
Mon 15 Apr 14:27:11 BST 2019 |
1 |
330.65 |
XLON |
19105XJlip4 |
Mon 15 Apr 14:27:11 BST 2019 |
166 |
330.65 |
XLON |
19105XJlip5 |
Mon 15 Apr 14:27:12 BST 2019 |
1103 |
330.60 |
CHIX |
19105XJlip7 |
Mon 15 Apr 14:27:12 BST 2019 |
2000 |
330.60 |
XLON |
19105XJlip9 |
Mon 15 Apr 14:27:12 BST 2019 |
263 |
330.60 |
XLON |
19105XJlipa |
Mon 15 Apr 14:27:12 BST 2019 |
474 |
330.55 |
CHIX |
19105XJlipb |
Mon 15 Apr 14:27:12 BST 2019 |
1244 |
330.55 |
CHIX |
19105XJlipc |
Mon 15 Apr 14:27:12 BST 2019 |
206 |
330.60 |
BATE |
19105XJlipd |
Mon 15 Apr 14:27:12 BST 2019 |
437 |
330.55 |
XLON |
19105XJlipe |
Mon 15 Apr 14:27:12 BST 2019 |
2551 |
330.55 |
XLON |
19105XJlipf |
Mon 15 Apr 14:27:12 BST 2019 |
233 |
330.55 |
BATE |
19105XJlipg |
Mon 15 Apr 14:29:03 BST 2019 |
1039 |
330.65 |
XLON |
19105XJlizj |
Mon 15 Apr 14:29:03 BST 2019 |
506 |
330.65 |
CHIX |
19105XJlizk |
Mon 15 Apr 14:29:03 BST 2019 |
750 |
330.70 |
BATE |
19105XJlizl |
Mon 15 Apr 14:29:03 BST 2019 |
100 |
330.70 |
BATE |
19105XJlizm |
Mon 15 Apr 14:29:03 BST 2019 |
473 |
330.60 |
CHIX |
19105XJlizn |
Mon 15 Apr 14:29:03 BST 2019 |
1253 |
330.60 |
CHIX |
19105XJlizp |
Mon 15 Apr 14:29:03 BST 2019 |
234 |
330.60 |
BATE |
19105XJlizo |
Mon 15 Apr 14:30:06 BST 2019 |
611 |
330.70 |
XLON |
19105XJlj7c |
Mon 15 Apr 14:30:09 BST 2019 |
1224 |
330.70 |
XLON |
19105XJlj7h |
Mon 15 Apr 14:30:09 BST 2019 |
821 |
330.70 |
CHIX |
19105XJlj7i |
Mon 15 Apr 14:30:09 BST 2019 |
909 |
330.60 |
XLON |
19105XJlj7j |
Mon 15 Apr 14:30:09 BST 2019 |
91 |
330.60 |
XLON |
19105XJlj7k |
Mon 15 Apr 14:30:44 BST 2019 |
395 |
330.65 |
XLON |
19105XJljc1 |
Mon 15 Apr 14:30:44 BST 2019 |
2086 |
330.65 |
XLON |
19105XJljc2 |
Mon 15 Apr 14:30:44 BST 2019 |
190 |
330.65 |
BATE |
19105XJljc4 |
Mon 15 Apr 14:30:44 BST 2019 |
473 |
330.65 |
CHIX |
19105XJljc3 |
Mon 15 Apr 14:30:44 BST 2019 |
1017 |
330.65 |
CHIX |
19105XJljc5 |
Mon 15 Apr 14:30:44 BST 2019 |
366 |
330.65 |
CHIX |
19105XJljc6 |
Mon 15 Apr 14:30:44 BST 2019 |
308 |
330.65 |
CHIX |
19105XJljc7 |
Mon 15 Apr 14:30:56 BST 2019 |
600 |
330.60 |
CHIX |
19105XJljcr |
Mon 15 Apr 14:30:56 BST 2019 |
1909 |
330.60 |
XLON |
19105XJljcq |
Mon 15 Apr 14:30:56 BST 2019 |
568 |
330.60 |
XLON |
19105XJljcs |
Mon 15 Apr 14:30:56 BST 2019 |
1340 |
330.60 |
XLON |
19105XJljct |
Mon 15 Apr 14:30:57 BST 2019 |
119 |
330.55 |
CHIX |
19105XJljcu |
Mon 15 Apr 14:30:58 BST 2019 |
360 |
330.55 |
CHIX |
19105XJljd2 |
Mon 15 Apr 14:30:58 BST 2019 |
146 |
330.55 |
XLON |
19105XJljd3 |
Mon 15 Apr 14:31:17 BST 2019 |
202 |
330.55 |
BATE |
19105XJljel |
Mon 15 Apr 14:31:17 BST 2019 |
838 |
330.55 |
CHIX |
19105XJljej |
Mon 15 Apr 14:31:17 BST 2019 |
2211 |
330.55 |
XLON |
19105XJljem |
Mon 15 Apr 14:31:17 BST 2019 |
2693 |
330.50 |
XLON |
19105XJljez |
Mon 15 Apr 14:31:17 BST 2019 |
1314 |
330.50 |
CHIX |
19105XJljf3 |
Mon 15 Apr 14:31:22 BST 2019 |
3154 |
330.45 |
XLON |
19105XJljfj |
Mon 15 Apr 14:31:22 BST 2019 |
1538 |
330.45 |
CHIX |
19105XJljfk |
Mon 15 Apr 14:31:22 BST 2019 |
234 |
330.40 |
BATE |
19105XJljfl |
Mon 15 Apr 14:32:31 BST 2019 |
383 |
330.30 |
CHIX |
19105XJljnl |
Mon 15 Apr 14:32:32 BST 2019 |
2000 |
330.25 |
XLON |
19105XJljnw |
Mon 15 Apr 14:32:32 BST 2019 |
1015 |
330.25 |
XLON |
19105XJljnx |
Mon 15 Apr 14:33:12 BST 2019 |
1371 |
330.10 |
CHIX |
19105XJljr9 |
Mon 15 Apr 14:34:02 BST 2019 |
1704 |
330.00 |
XLON |
19105XJljxw |
Mon 15 Apr 14:34:02 BST 2019 |
762 |
330.00 |
CHIX |
19105XJljxx |
Mon 15 Apr 14:34:43 BST 2019 |
2000 |
329.90 |
XLON |
19105XJlk28 |
Mon 15 Apr 14:34:43 BST 2019 |
1333 |
329.90 |
CHIX |
19105XJlk29 |
Mon 15 Apr 14:34:43 BST 2019 |
524 |
329.90 |
CHIX |
19105XJlk2a |
Mon 15 Apr 14:34:43 BST 2019 |
249 |
329.90 |
BATE |
19105XJlk2b |
Mon 15 Apr 14:34:43 BST 2019 |
734 |
329.90 |
XLON |
19105XJlk2c |
Mon 15 Apr 14:34:45 BST 2019 |
2052 |
329.85 |
XLON |
19105XJlk2j |
Mon 15 Apr 14:34:45 BST 2019 |
918 |
329.85 |
CHIX |
19105XJlk2k |
Mon 15 Apr 14:35:10 BST 2019 |
2112 |
329.75 |
XLON |
19105XJlk54 |
Mon 15 Apr 14:35:47 BST 2019 |
2561 |
329.65 |
XLON |
19105XJlk8o |
Mon 15 Apr 14:35:47 BST 2019 |
1249 |
329.65 |
CHIX |
19105XJlk8s |
Mon 15 Apr 14:35:47 BST 2019 |
234 |
329.65 |
BATE |
19105XJlk8w |
Mon 15 Apr 14:36:05 BST 2019 |
2176 |
329.60 |
CHIX |
19105XJlkbq |
Mon 15 Apr 14:36:05 BST 2019 |
407 |
329.60 |
BATE |
19105XJlkbr |
Mon 15 Apr 14:36:05 BST 2019 |
3567 |
329.60 |
XLON |
19105XJlkbs |
Mon 15 Apr 14:36:05 BST 2019 |
896 |
329.60 |
XLON |
19105XJlkbt |
Mon 15 Apr 14:36:15 BST 2019 |
376 |
329.70 |
CHIX |
19105XJlkcq |
Mon 15 Apr 14:36:48 BST 2019 |
2180 |
329.55 |
XLON |
19105XJlkiy |
Mon 15 Apr 14:36:48 BST 2019 |
3598 |
329.55 |
CHIX |
19105XJlkiz |
Mon 15 Apr 14:36:48 BST 2019 |
3218 |
329.55 |
XLON |
19105XJlkj0 |
Mon 15 Apr 14:36:48 BST 2019 |
2000 |
329.55 |
XLON |
19105XJlkj1 |
Mon 15 Apr 14:36:48 BST 2019 |
565 |
329.55 |
XLON |
19105XJlkj2 |
Mon 15 Apr 14:39:22 BST 2019 |
1131 |
329.65 |
XLON |
19105XJll55 |
Mon 15 Apr 14:39:22 BST 2019 |
416 |
329.65 |
XLON |
19105XJll56 |
Mon 15 Apr 14:39:22 BST 2019 |
544 |
329.65 |
XLON |
19105XJll57 |
Mon 15 Apr 14:40:03 BST 2019 |
2796 |
329.65 |
XLON |
19105XJllby |
Mon 15 Apr 14:40:18 BST 2019 |
679 |
329.70 |
CHIX |
19105XJllf7 |
Mon 15 Apr 14:40:18 BST 2019 |
621 |
329.70 |
CHIX |
19105XJllf8 |
Mon 15 Apr 14:40:24 BST 2019 |
1516 |
329.70 |
XLON |
19105XJllgo |
Mon 15 Apr 14:41:06 BST 2019 |
995 |
329.70 |
XLON |
19105XJlljs |
Mon 15 Apr 14:41:06 BST 2019 |
436 |
329.70 |
XLON |
19105XJlljw |
Mon 15 Apr 14:41:06 BST 2019 |
209 |
329.70 |
XLON |
19105XJlljt |
Mon 15 Apr 14:41:06 BST 2019 |
26 |
329.70 |
XLON |
19105XJllju |
Mon 15 Apr 14:41:06 BST 2019 |
485 |
329.70 |
CHIX |
19105XJlljv |
Mon 15 Apr 14:41:06 BST 2019 |
543 |
329.70 |
CHIX |
19105XJlljx |
Mon 15 Apr 14:41:06 BST 2019 |
475 |
329.70 |
CHIX |
19105XJlljy |
Mon 15 Apr 14:41:07 BST 2019 |
249 |
329.65 |
XLON |
19105XJlljz |
Mon 15 Apr 14:41:07 BST 2019 |
1708 |
329.65 |
XLON |
19105XJllk0 |
Mon 15 Apr 14:41:10 BST 2019 |
1364 |
329.65 |
CHIX |
19105XJllkc |
Mon 15 Apr 14:41:10 BST 2019 |
87 |
329.65 |
CHIX |
19105XJllkd |
Mon 15 Apr 14:41:22 BST 2019 |
791 |
329.70 |
XLON |
19105XJllmi |
Mon 15 Apr 14:41:22 BST 2019 |
475 |
329.70 |
CHIX |
19105XJllmj |
Mon 15 Apr 14:41:42 BST 2019 |
573 |
329.70 |
CHIX |
19105XJllos |
Mon 15 Apr 14:41:42 BST 2019 |
620 |
329.70 |
CHIX |
19105XJlloq |
Mon 15 Apr 14:41:42 BST 2019 |
548 |
329.70 |
CHIX |
19105XJllor |
Mon 15 Apr 14:41:44 BST 2019 |
30 |
329.70 |
CHIX |
19105XJlloy |
Mon 15 Apr 14:41:44 BST 2019 |
108 |
329.65 |
XLON |
19105XJllp2 |
Mon 15 Apr 14:41:44 BST 2019 |
344 |
329.65 |
XLON |
19105XJllp3 |
Mon 15 Apr 14:42:04 BST 2019 |
427 |
329.65 |
CHIX |
19105XJllsb |
Mon 15 Apr 14:42:04 BST 2019 |
475 |
329.65 |
CHIX |
19105XJllsl |
Mon 15 Apr 14:42:04 BST 2019 |
483 |
329.65 |
CHIX |
19105XJllsi |
Mon 15 Apr 14:42:04 BST 2019 |
272 |
329.65 |
CHIX |
19105XJllsj |
Mon 15 Apr 14:42:04 BST 2019 |
764 |
329.65 |
CHIX |
19105XJllse |
Mon 15 Apr 14:42:04 BST 2019 |
255 |
329.65 |
BATE |
19105XJllsc |
Mon 15 Apr 14:42:04 BST 2019 |
69 |
329.65 |
XLON |
19105XJllsk |
Mon 15 Apr 14:42:04 BST 2019 |
99 |
329.65 |
XLON |
19105XJllsg |
Mon 15 Apr 14:42:19 BST 2019 |
226 |
329.65 |
CHIX |
19105XJllu6 |
Mon 15 Apr 14:42:19 BST 2019 |
7 |
329.60 |
CHIX |
19105XJllu7 |
Mon 15 Apr 14:42:19 BST 2019 |
128 |
329.60 |
XLON |
19105XJllu9 |
Mon 15 Apr 14:42:19 BST 2019 |
2155 |
329.60 |
XLON |
19105XJllu8 |
Mon 15 Apr 14:42:19 BST 2019 |
1045 |
329.60 |
CHIX |
19105XJllua |
Mon 15 Apr 14:42:37 BST 2019 |
4574 |
329.50 |
XLON |
19105XJllyq |
Mon 15 Apr 14:42:37 BST 2019 |
161 |
329.50 |
XLON |
19105XJllyr |
Mon 15 Apr 14:42:39 BST 2019 |
2229 |
329.50 |
CHIX |
19105XJllz6 |
Mon 15 Apr 14:42:39 BST 2019 |
417 |
329.50 |
BATE |
19105XJllz7 |
Mon 15 Apr 14:42:57 BST 2019 |
2841 |
329.45 |
XLON |
19105XJlm0t |
Mon 15 Apr 14:44:15 BST 2019 |
924 |
329.60 |
XLON |
19105XJlm8f |
Mon 15 Apr 14:44:15 BST 2019 |
347 |
329.60 |
XLON |
19105XJlm8j |
Mon 15 Apr 14:44:15 BST 2019 |
475 |
329.60 |
CHIX |
19105XJlm8k |
Mon 15 Apr 14:44:15 BST 2019 |
475 |
329.60 |
CHIX |
19105XJlm8h |
Mon 15 Apr 14:44:18 BST 2019 |
107 |
329.55 |
XLON |
19105XJlm93 |
Mon 15 Apr 14:44:32 BST 2019 |
544 |
329.50 |
CHIX |
19105XJlmat |
Mon 15 Apr 14:44:32 BST 2019 |
260 |
329.50 |
CHIX |
19105XJlmau |
Mon 15 Apr 14:44:42 BST 2019 |
1177 |
329.50 |
XLON |
19105XJlmc6 |
Mon 15 Apr 14:44:50 BST 2019 |
1078 |
329.50 |
XLON |
19105XJlmch |
Mon 15 Apr 14:45:04 BST 2019 |
598 |
329.50 |
XLON |
19105XJlmdr |
Mon 15 Apr 14:45:04 BST 2019 |
525 |
329.50 |
CHIX |
19105XJlmdw |
Mon 15 Apr 14:45:04 BST 2019 |
475 |
329.50 |
CHIX |
19105XJlmdz |
Mon 15 Apr 14:45:08 BST 2019 |
58 |
329.50 |
XLON |
19105XJlmei |
Mon 15 Apr 14:45:08 BST 2019 |
156 |
329.50 |
XLON |
19105XJlmej |
Mon 15 Apr 14:45:08 BST 2019 |
1926 |
329.45 |
XLON |
19105XJlmek |
Mon 15 Apr 14:45:12 BST 2019 |
940 |
329.45 |
CHIX |
19105XJlmf0 |
Mon 15 Apr 14:45:12 BST 2019 |
176 |
329.45 |
BATE |
19105XJlmf1 |
Mon 15 Apr 14:45:35 BST 2019 |
4698 |
329.45 |
XLON |
19105XJlmig |
Mon 15 Apr 14:45:35 BST 2019 |
2290 |
329.45 |
CHIX |
19105XJlmih |
Mon 15 Apr 14:45:35 BST 2019 |
428 |
329.45 |
BATE |
19105XJlmii |
Mon 15 Apr 14:45:41 BST 2019 |
294 |
329.40 |
XLON |
19105XJlmk0 |
Mon 15 Apr 14:45:49 BST 2019 |
578 |
329.40 |
XLON |
19105XJlmka |
Mon 15 Apr 14:45:49 BST 2019 |
680 |
329.40 |
XLON |
19105XJlmkb |
Mon 15 Apr 14:45:49 BST 2019 |
229 |
329.40 |
XLON |
19105XJlmkn |
Mon 15 Apr 14:45:49 BST 2019 |
66 |
329.40 |
XLON |
19105XJlmkm |
Mon 15 Apr 14:46:55 BST 2019 |
1715 |
329.70 |
XLON |
19105XJlmto |
Mon 15 Apr 14:46:55 BST 2019 |
9215 |
329.70 |
XLON |
19105XJlmtp |
Mon 15 Apr 14:46:55 BST 2019 |
5326 |
329.70 |
CHIX |
19105XJlmtq |
Mon 15 Apr 14:46:55 BST 2019 |
995 |
329.70 |
BATE |
19105XJlmtr |
Mon 15 Apr 14:48:30 BST 2019 |
370 |
329.55 |
BATE |
19105XJln4f |
Mon 15 Apr 14:48:30 BST 2019 |
1978 |
329.55 |
CHIX |
19105XJln4e |
Mon 15 Apr 14:48:30 BST 2019 |
4055 |
329.55 |
XLON |
19105XJln4g |
Mon 15 Apr 14:50:27 BST 2019 |
1168 |
329.65 |
XLON |
19105XJlnj8 |
Mon 15 Apr 14:50:27 BST 2019 |
2592 |
329.65 |
XLON |
19105XJlnja |
Mon 15 Apr 14:50:27 BST 2019 |
544 |
329.65 |
CHIX |
19105XJlnjb |
Mon 15 Apr 14:50:27 BST 2019 |
1265 |
329.65 |
CHIX |
19105XJlnjc |
Mon 15 Apr 14:50:27 BST 2019 |
236 |
329.65 |
BATE |
19105XJlnje |
Mon 15 Apr 14:50:27 BST 2019 |
1 |
329.65 |
BATE |
19105XJlnjf |
Mon 15 Apr 14:52:39 BST 2019 |
153 |
329.75 |
BATE |
19105XJlnyj |
Mon 15 Apr 14:53:10 BST 2019 |
228 |
329.75 |
XLON |
19105XJlo23 |
Mon 15 Apr 14:53:10 BST 2019 |
998 |
329.75 |
XLON |
19105XJlo24 |
Mon 15 Apr 14:53:10 BST 2019 |
324 |
329.75 |
XLON |
19105XJlo26 |
Mon 15 Apr 14:53:10 BST 2019 |
549 |
329.75 |
CHIX |
19105XJlo27 |
Mon 15 Apr 14:53:10 BST 2019 |
487 |
329.75 |
CHIX |
19105XJlo28 |
Mon 15 Apr 14:53:10 BST 2019 |
475 |
329.75 |
CHIX |
19105XJlo29 |
Mon 15 Apr 14:53:10 BST 2019 |
529 |
329.75 |
CHIX |
19105XJlo25 |
Mon 15 Apr 14:53:10 BST 2019 |
88 |
329.75 |
XLON |
19105XJlo2i |
Mon 15 Apr 14:53:12 BST 2019 |
662 |
329.70 |
XLON |
19105XJlo2o |
Mon 15 Apr 14:53:12 BST 2019 |
138 |
329.70 |
XLON |
19105XJlo2p |
Mon 15 Apr 14:53:12 BST 2019 |
1322 |
329.65 |
XLON |
19105XJlo2q |
Mon 15 Apr 14:53:12 BST 2019 |
371 |
329.70 |
XLON |
19105XJlo2n |
Mon 15 Apr 14:53:12 BST 2019 |
244 |
329.70 |
CHIX |
19105XJlo2r |
Mon 15 Apr 14:53:12 BST 2019 |
231 |
329.70 |
CHIX |
19105XJlo2s |
Mon 15 Apr 14:53:12 BST 2019 |
475 |
329.70 |
CHIX |
19105XJlo2t |
Mon 15 Apr 14:53:12 BST 2019 |
336 |
329.70 |
CHIX |
19105XJlo2u |
Mon 15 Apr 14:53:12 BST 2019 |
592 |
329.65 |
CHIX |
19105XJlo2w |
Mon 15 Apr 14:53:12 BST 2019 |
340 |
329.65 |
CHIX |
19105XJlo2v |
Mon 15 Apr 14:53:28 BST 2019 |
759 |
329.70 |
XLON |
19105XJlo5t |
Mon 15 Apr 14:53:28 BST 2019 |
270 |
329.70 |
CHIX |
19105XJlo5v |
Mon 15 Apr 14:54:58 BST 2019 |
2733 |
329.95 |
XLON |
19105XJlof7 |
Mon 15 Apr 14:54:58 BST 2019 |
1300 |
329.95 |
XLON |
19105XJlof8 |
Mon 15 Apr 14:54:58 BST 2019 |
5520 |
329.95 |
XLON |
19105XJlof6 |
Mon 15 Apr 14:54:58 BST 2019 |
529 |
329.95 |
CHIX |
19105XJlof9 |
Mon 15 Apr 14:56:17 BST 2019 |
1650 |
330.20 |
XLON |
19105XJloni |
Mon 15 Apr 14:56:17 BST 2019 |
1726 |
330.20 |
XLON |
19105XJlonj |
Mon 15 Apr 14:56:17 BST 2019 |
738 |
330.20 |
CHIX |
19105XJlonk |
Mon 15 Apr 14:56:58 BST 2019 |
900 |
330.50 |
XLON |
19105XJloqf |
Mon 15 Apr 14:57:07 BST 2019 |
452 |
330.55 |
XLON |
19105XJlord |
Mon 15 Apr 14:57:07 BST 2019 |
474 |
330.55 |
CHIX |
19105XJlore |
Mon 15 Apr 14:57:10 BST 2019 |
2386 |
330.50 |
XLON |
19105XJloro |
Mon 15 Apr 14:57:24 BST 2019 |
910 |
330.50 |
XLON |
19105XJlosi |
Mon 15 Apr 14:57:24 BST 2019 |
474 |
330.50 |
CHIX |
19105XJlosk |
Mon 15 Apr 14:57:30 BST 2019 |
596 |
330.50 |
XLON |
19105XJloto |
Mon 15 Apr 14:57:34 BST 2019 |
1346 |
330.45 |
XLON |
19105XJlouh |
Mon 15 Apr 14:57:34 BST 2019 |
579 |
330.45 |
XLON |
19105XJlouj |
Mon 15 Apr 14:57:34 BST 2019 |
862 |
330.45 |
CHIX |
19105XJlouk |
Mon 15 Apr 14:58:30 BST 2019 |
293 |
330.65 |
CHIX |
19105XJlp0q |
Mon 15 Apr 14:58:30 BST 2019 |
635 |
330.65 |
CHIX |
19105XJlp0m |
Mon 15 Apr 14:58:30 BST 2019 |
450 |
330.65 |
CHIX |
19105XJlp0o |
Mon 15 Apr 14:58:30 BST 2019 |
381 |
330.65 |
CHIX |
19105XJlp0r |
Mon 15 Apr 14:58:30 BST 2019 |
836 |
330.65 |
XLON |
19105XJlp0n |
Mon 15 Apr 14:58:30 BST 2019 |
582 |
330.65 |
XLON |
19105XJlp0p |
Mon 15 Apr 14:58:31 BST 2019 |
629 |
330.60 |
CHIX |
19105XJlp0z |
Mon 15 Apr 14:58:31 BST 2019 |
1404 |
330.60 |
XLON |
19105XJlp10 |
Mon 15 Apr 14:58:51 BST 2019 |
1585 |
330.55 |
XLON |
19105XJlp39 |
Mon 15 Apr 14:58:51 BST 2019 |
31 |
330.55 |
XLON |
19105XJlp3a |
Mon 15 Apr 14:58:51 BST 2019 |
307 |
330.55 |
CHIX |
19105XJlp3c |
Mon 15 Apr 14:58:51 BST 2019 |
709 |
330.55 |
CHIX |
19105XJlp3b |
Mon 15 Apr 14:58:51 BST 2019 |
796 |
330.50 |
XLON |
19105XJlp3d |
Mon 15 Apr 14:58:51 BST 2019 |
474 |
330.50 |
CHIX |
19105XJlp3e |
Mon 15 Apr 14:59:25 BST 2019 |
697 |
330.50 |
CHIX |
19105XJlp6h |
Mon 15 Apr 14:59:43 BST 2019 |
451 |
330.45 |
XLON |
19105XJlp7s |
Mon 15 Apr 14:59:43 BST 2019 |
681 |
330.45 |
CHIX |
19105XJlp7w |
Mon 15 Apr 14:59:43 BST 2019 |
622 |
330.45 |
CHIX |
19105XJlp7x |
Mon 15 Apr 14:59:43 BST 2019 |
289 |
330.45 |
CHIX |
19105XJlp7u |
Mon 15 Apr 14:59:43 BST 2019 |
474 |
330.45 |
CHIX |
19105XJlp7v |
Mon 15 Apr 14:59:43 BST 2019 |
638 |
330.45 |
CHIX |
19105XJlp7y |
Mon 15 Apr 14:59:51 BST 2019 |
479 |
330.40 |
CHIX |
19105XJlp9w |
Mon 15 Apr 14:59:51 BST 2019 |
738 |
330.40 |
CHIX |
19105XJlp9x |
Mon 15 Apr 14:59:51 BST 2019 |
983 |
330.40 |
XLON |
19105XJlp9y |
Mon 15 Apr 14:59:51 BST 2019 |
736 |
330.35 |
CHIX |
19105XJlp9z |
Mon 15 Apr 14:59:52 BST 2019 |
665 |
330.30 |
XLON |
19105XJlpae |
Mon 15 Apr 14:59:52 BST 2019 |
175 |
330.30 |
CHIX |
19105XJlpaf |
Mon 15 Apr 14:59:52 BST 2019 |
170 |
330.30 |
CHIX |
19105XJlpai |
Mon 15 Apr 14:59:52 BST 2019 |
129 |
330.30 |
CHIX |
19105XJlpat |
Mon 15 Apr 15:00:33 BST 2019 |
875 |
330.40 |
XLON |
19105XJlpfs |
Mon 15 Apr 15:00:47 BST 2019 |
390 |
330.40 |
XLON |
19105XJlphg |
Mon 15 Apr 15:01:03 BST 2019 |
644 |
330.45 |
XLON |
19105XJlpk8 |
Mon 15 Apr 15:01:23 BST 2019 |
1103 |
330.50 |
XLON |
19105XJlpn9 |
Mon 15 Apr 15:01:23 BST 2019 |
762 |
330.50 |
XLON |
19105XJlpna |
Mon 15 Apr 15:01:56 BST 2019 |
1012 |
330.70 |
CHIX |
19105XJlpre |
Mon 15 Apr 15:01:56 BST 2019 |
2076 |
330.70 |
XLON |
19105XJlprf |
Mon 15 Apr 15:01:56 BST 2019 |
22 |
330.70 |
BATE |
19105XJlprg |
Mon 15 Apr 15:01:56 BST 2019 |
167 |
330.70 |
BATE |
19105XJlprh |
Mon 15 Apr 15:02:28 BST 2019 |
423 |
330.80 |
XLON |
19105XJlptw |
Mon 15 Apr 15:02:28 BST 2019 |
8 |
330.80 |
CHIX |
19105XJlptx |
Mon 15 Apr 15:02:28 BST 2019 |
465 |
330.80 |
CHIX |
19105XJlpty |
Mon 15 Apr 15:03:14 BST 2019 |
600 |
330.85 |
XLON |
19105XJlpwz |
Mon 15 Apr 15:03:43 BST 2019 |
184 |
330.90 |
XLON |
19105XJlpzs |
Mon 15 Apr 15:03:43 BST 2019 |
1610 |
330.90 |
XLON |
19105XJlpzt |
Mon 15 Apr 15:03:43 BST 2019 |
718 |
330.90 |
CHIX |
19105XJlpzu |
Mon 15 Apr 15:03:43 BST 2019 |
85 |
330.90 |
CHIX |
19105XJlpzv |
Mon 15 Apr 15:03:43 BST 2019 |
228 |
330.90 |
CHIX |
19105XJlpzx |
Mon 15 Apr 15:03:43 BST 2019 |
349 |
330.90 |
CHIX |
19105XJlpzy |
Mon 15 Apr 15:03:45 BST 2019 |
216 |
330.85 |
CHIX |
19105XJlq01 |
Mon 15 Apr 15:03:45 BST 2019 |
473 |
330.85 |
CHIX |
19105XJlpzz |
Mon 15 Apr 15:03:45 BST 2019 |
40 |
330.85 |
XLON |
19105XJlq00 |
Mon 15 Apr 15:03:45 BST 2019 |
116 |
330.85 |
XLON |
19105XJlq02 |
Mon 15 Apr 15:03:45 BST 2019 |
482 |
330.90 |
XLON |
19105XJlq03 |
Mon 15 Apr 15:03:45 BST 2019 |
409 |
330.90 |
XLON |
19105XJlq04 |
Mon 15 Apr 15:04:19 BST 2019 |
987 |
330.95 |
XLON |
19105XJlq3a |
Mon 15 Apr 15:04:19 BST 2019 |
526 |
330.95 |
CHIX |
19105XJlq3b |
Mon 15 Apr 15:04:19 BST 2019 |
670 |
330.95 |
BATE |
19105XJlq3c |
Mon 15 Apr 15:04:26 BST 2019 |
3660 |
331.10 |
XLON |
19105XJlq3x |
Mon 15 Apr 15:04:26 BST 2019 |
625 |
331.15 |
CHIX |
19105XJlq3z |
Mon 15 Apr 15:04:27 BST 2019 |
73 |
331.10 |
XLON |
19105XJlq40 |
Mon 15 Apr 15:04:27 BST 2019 |
837 |
331.15 |
XLON |
19105XJlq41 |
Mon 15 Apr 15:04:27 BST 2019 |
256 |
331.15 |
XLON |
19105XJlq42 |
Mon 15 Apr 15:04:27 BST 2019 |
2141 |
331.25 |
CHIX |
19105XJlq43 |
Mon 15 Apr 15:04:41 BST 2019 |
473 |
331.10 |
CHIX |
19105XJlq5b |
Mon 15 Apr 15:04:41 BST 2019 |
377 |
331.10 |
CHIX |
19105XJlq5c |
Mon 15 Apr 15:04:41 BST 2019 |
219 |
331.10 |
XLON |
19105XJlq5d |
Mon 15 Apr 15:04:41 BST 2019 |
280 |
331.10 |
XLON |
19105XJlq5e |
Mon 15 Apr 15:05:29 BST 2019 |
1509 |
331.15 |
XLON |
19105XJlq8o |
Mon 15 Apr 15:05:29 BST 2019 |
675 |
331.15 |
CHIX |
19105XJlq8p |
Mon 15 Apr 15:05:29 BST 2019 |
3900 |
331.15 |
XLON |
19105XJlq8q |
Mon 15 Apr 15:05:29 BST 2019 |
1715 |
331.15 |
CHIX |
19105XJlq8r |
Mon 15 Apr 15:05:29 BST 2019 |
1400 |
331.15 |
BATE |
19105XJlq8s |
Mon 15 Apr 15:05:44 BST 2019 |
1214 |
331.20 |
XLON |
19105XJlqbg |
Mon 15 Apr 15:05:44 BST 2019 |
544 |
331.20 |
CHIX |
19105XJlqbh |
Mon 15 Apr 15:05:44 BST 2019 |
1313 |
331.15 |
XLON |
19105XJlqbi |
Mon 15 Apr 15:05:44 BST 2019 |
158 |
331.15 |
CHIX |
19105XJlqbj |
Mon 15 Apr 15:05:45 BST 2019 |
46 |
331.15 |
XLON |
19105XJlqbk |
Mon 15 Apr 15:06:24 BST 2019 |
343 |
331.25 |
CHIX |
19105XJlqg9 |
Mon 15 Apr 15:06:33 BST 2019 |
997 |
331.20 |
XLON |
19105XJlqgr |
Mon 15 Apr 15:06:33 BST 2019 |
18 |
331.20 |
XLON |
19105XJlqgs |
Mon 15 Apr 15:06:33 BST 2019 |
486 |
331.20 |
CHIX |
19105XJlqgt |
Mon 15 Apr 15:06:33 BST 2019 |
528 |
331.20 |
CHIX |
19105XJlqgu |
Mon 15 Apr 15:06:43 BST 2019 |
1925 |
331.30 |
XLON |
19105XJlqh8 |
Mon 15 Apr 15:06:43 BST 2019 |
176 |
331.30 |
BATE |
19105XJlqha |
Mon 15 Apr 15:06:43 BST 2019 |
939 |
331.30 |
CHIX |
19105XJlqh9 |
Mon 15 Apr 15:06:47 BST 2019 |
813 |
331.20 |
XLON |
19105XJlqhu |
Mon 15 Apr 15:06:47 BST 2019 |
473 |
331.20 |
CHIX |
19105XJlqhw |
Mon 15 Apr 15:06:47 BST 2019 |
196 |
331.15 |
CHIX |
19105XJlqhx |
Mon 15 Apr 15:06:47 BST 2019 |
447 |
331.15 |
CHIX |
19105XJlqi0 |
Mon 15 Apr 15:06:47 BST 2019 |
551 |
331.15 |
CHIX |
19105XJlqi2 |
Mon 15 Apr 15:06:50 BST 2019 |
100 |
331.10 |
XLON |
19105XJlqis |
Mon 15 Apr 15:07:52 BST 2019 |
616 |
331.15 |
XLON |
19105XJlqoh |
Mon 15 Apr 15:07:52 BST 2019 |
140 |
331.15 |
XLON |
19105XJlqoi |
Mon 15 Apr 15:07:52 BST 2019 |
793 |
331.15 |
CHIX |
19105XJlqoj |
Mon 15 Apr 15:08:09 BST 2019 |
1000 |
331.30 |
CHIX |
19105XJlqpq |
Mon 15 Apr 15:08:09 BST 2019 |
100 |
331.30 |
CHIX |
19105XJlqpr |
Mon 15 Apr 15:08:09 BST 2019 |
477 |
331.30 |
CHIX |
19105XJlqps |
Mon 15 Apr 15:08:09 BST 2019 |
347 |
331.30 |
CHIX |
19105XJlqpt |
Mon 15 Apr 15:08:34 BST 2019 |
528 |
331.30 |
CHIX |
19105XJlqrk |
Mon 15 Apr 15:08:34 BST 2019 |
1850 |
331.35 |
XLON |
19105XJlqrl |
Mon 15 Apr 15:08:34 BST 2019 |
50 |
331.35 |
XLON |
19105XJlqrm |
Mon 15 Apr 15:08:34 BST 2019 |
1000 |
331.35 |
CHIX |
19105XJlqrn |
Mon 15 Apr 15:08:34 BST 2019 |
270 |
331.35 |
CHIX |
19105XJlqro |
Mon 15 Apr 15:08:41 BST 2019 |
479 |
331.30 |
CHIX |
19105XJlqrw |
Mon 15 Apr 15:08:41 BST 2019 |
625 |
331.35 |
CHIX |
19105XJlqrx |
Mon 15 Apr 15:08:41 BST 2019 |
750 |
331.35 |
BATE |
19105XJlqry |
Mon 15 Apr 15:08:41 BST 2019 |
1850 |
331.35 |
XLON |
19105XJlqrz |
Mon 15 Apr 15:09:43 BST 2019 |
1500 |
331.35 |
XLON |
19105XJlqxg |
Mon 15 Apr 15:09:43 BST 2019 |
484 |
331.35 |
XLON |
19105XJlqxc |
Mon 15 Apr 15:09:43 BST 2019 |
1500 |
331.35 |
XLON |
19105XJlqxd |
Mon 15 Apr 15:09:43 BST 2019 |
1500 |
331.35 |
XLON |
19105XJlqxe |
Mon 15 Apr 15:09:43 BST 2019 |
800 |
331.35 |
XLON |
19105XJlqxf |
Mon 15 Apr 15:09:43 BST 2019 |
1000 |
331.35 |
CHIX |
19105XJlqxh |
Mon 15 Apr 15:09:43 BST 2019 |
522 |
331.35 |
CHIX |
19105XJlqxi |
Mon 15 Apr 15:09:43 BST 2019 |
444 |
331.35 |
BATE |
19105XJlqxj |
Mon 15 Apr 15:09:51 BST 2019 |
999 |
331.25 |
XLON |
19105XJlqyh |
Mon 15 Apr 15:09:51 BST 2019 |
2044 |
331.25 |
XLON |
19105XJlqyi |
Mon 15 Apr 15:09:51 BST 2019 |
12 |
331.25 |
XLON |
19105XJlqyj |
Mon 15 Apr 15:09:51 BST 2019 |
213 |
331.25 |
CHIX |
19105XJlqyk |
Mon 15 Apr 15:09:51 BST 2019 |
274 |
331.25 |
CHIX |
19105XJlqyl |
Mon 15 Apr 15:09:51 BST 2019 |
915 |
331.25 |
CHIX |
19105XJlqym |
Mon 15 Apr 15:09:51 BST 2019 |
435 |
331.25 |
CHIX |
19105XJlqyn |
Mon 15 Apr 15:09:51 BST 2019 |
1715 |
331.15 |
XLON |
19105XJlqyo |
Mon 15 Apr 15:09:51 BST 2019 |
700 |
331.20 |
CHIX |
19105XJlqyp |
Mon 15 Apr 15:09:51 BST 2019 |
372 |
331.20 |
CHIX |
19105XJlqyq |
Mon 15 Apr 15:09:52 BST 2019 |
66 |
331.15 |
XLON |
19105XJlqz0 |
Mon 15 Apr 15:09:52 BST 2019 |
186 |
331.15 |
CHIX |
19105XJlqz1 |
Mon 15 Apr 15:09:52 BST 2019 |
438 |
331.10 |
CHIX |
19105XJlqz2 |
Mon 15 Apr 15:10:14 BST 2019 |
542 |
331.10 |
CHIX |
19105XJlr17 |
Mon 15 Apr 15:10:14 BST 2019 |
516 |
331.10 |
CHIX |
19105XJlr16 |
Mon 15 Apr 15:10:14 BST 2019 |
242 |
331.10 |
XLON |
19105XJlr18 |
Mon 15 Apr 15:10:14 BST 2019 |
1204 |
331.10 |
XLON |
19105XJlr19 |
Mon 15 Apr 15:10:18 BST 2019 |
1062 |
331.05 |
XLON |
19105XJlr1m |
Mon 15 Apr 15:10:18 BST 2019 |
1772 |
331.05 |
XLON |
19105XJlr1n |
Mon 15 Apr 15:10:18 BST 2019 |
582 |
331.05 |
CHIX |
19105XJlr1o |
Mon 15 Apr 15:10:18 BST 2019 |
218 |
331.05 |
CHIX |
19105XJlr1p |
Mon 15 Apr 15:10:18 BST 2019 |
683 |
331.05 |
XLON |
19105XJlr1q |
Mon 15 Apr 15:10:18 BST 2019 |
518 |
331.05 |
XLON |
19105XJlr1r |
Mon 15 Apr 15:10:20 BST 2019 |
200 |
331.05 |
CHIX |
19105XJlr22 |
Mon 15 Apr 15:10:20 BST 2019 |
377 |
331.05 |
XLON |
19105XJlr23 |
Mon 15 Apr 15:10:20 BST 2019 |
375 |
331.05 |
CHIX |
19105XJlr24 |
Mon 15 Apr 15:10:27 BST 2019 |
536 |
331.00 |
CHIX |
19105XJlr31 |
Mon 15 Apr 15:10:27 BST 2019 |
482 |
331.00 |
CHIX |
19105XJlr33 |
Mon 15 Apr 15:10:27 BST 2019 |
385 |
331.00 |
CHIX |
19105XJlr34 |
Mon 15 Apr 15:10:27 BST 2019 |
1099 |
331.00 |
XLON |
19105XJlr32 |
Mon 15 Apr 15:10:27 BST 2019 |
330 |
330.95 |
XLON |
19105XJlr35 |
Mon 15 Apr 15:11:38 BST 2019 |
335 |
331.05 |
XLON |
19105XJlr7u |
Mon 15 Apr 15:11:38 BST 2019 |
473 |
331.05 |
CHIX |
19105XJlr7v |
Mon 15 Apr 15:11:38 BST 2019 |
723 |
331.05 |
CHIX |
19105XJlr7w |
Mon 15 Apr 15:11:49 BST 2019 |
697 |
331.05 |
CHIX |
19105XJlr8j |
Mon 15 Apr 15:12:58 BST 2019 |
3067 |
331.15 |
XLON |
19105XJlrdq |
Mon 15 Apr 15:12:58 BST 2019 |
280 |
331.15 |
BATE |
19105XJlrdr |
Mon 15 Apr 15:12:58 BST 2019 |
1495 |
331.15 |
CHIX |
19105XJlrds |
Mon 15 Apr 15:12:58 BST 2019 |
150 |
331.15 |
BATE |
19105XJlrdt |
Mon 15 Apr 15:13:11 BST 2019 |
886 |
331.10 |
CHIX |
19105XJlret |
Mon 15 Apr 15:13:11 BST 2019 |
432 |
331.10 |
CHIX |
19105XJlreq |
Mon 15 Apr 15:13:11 BST 2019 |
699 |
331.10 |
CHIX |
19105XJlrer |
Mon 15 Apr 15:13:11 BST 2019 |
99 |
331.10 |
XLON |
19105XJlres |
Mon 15 Apr 15:13:11 BST 2019 |
1981 |
331.10 |
XLON |
19105XJlreu |
Mon 15 Apr 15:13:11 BST 2019 |
322 |
331.05 |
XLON |
19105XJlrew |
Mon 15 Apr 15:13:11 BST 2019 |
325 |
331.05 |
XLON |
19105XJlrev |
Mon 15 Apr 15:13:16 BST 2019 |
473 |
331.05 |
CHIX |
19105XJlrf8 |
Mon 15 Apr 15:13:16 BST 2019 |
473 |
331.05 |
CHIX |
19105XJlrf9 |
Mon 15 Apr 15:13:16 BST 2019 |
229 |
331.05 |
CHIX |
19105XJlrf7 |
Mon 15 Apr 15:14:05 BST 2019 |
540 |
331.10 |
CHIX |
19105XJlriz |
Mon 15 Apr 15:14:05 BST 2019 |
1108 |
331.10 |
XLON |
19105XJlrj0 |
Mon 15 Apr 15:14:05 BST 2019 |
2389 |
331.05 |
XLON |
19105XJlrj2 |
Mon 15 Apr 15:14:05 BST 2019 |
1165 |
331.05 |
CHIX |
19105XJlrj3 |
Mon 15 Apr 15:14:05 BST 2019 |
218 |
331.05 |
BATE |
19105XJlrj4 |
Mon 15 Apr 15:14:19 BST 2019 |
1345 |
330.95 |
XLON |
19105XJlrk5 |
Mon 15 Apr 15:14:19 BST 2019 |
673 |
330.95 |
CHIX |
19105XJlrk6 |
Mon 15 Apr 15:14:19 BST 2019 |
564 |
330.95 |
CHIX |
19105XJlrk7 |
Mon 15 Apr 15:14:19 BST 2019 |
38 |
330.95 |
CHIX |
19105XJlrk8 |
Mon 15 Apr 15:14:42 BST 2019 |
825 |
331.00 |
CHIX |
19105XJlrmo |
Mon 15 Apr 15:14:42 BST 2019 |
638 |
331.00 |
CHIX |
19105XJlrmp |
Mon 15 Apr 15:14:42 BST 2019 |
1844 |
331.00 |
XLON |
19105XJlrmq |
Mon 15 Apr 15:15:32 BST 2019 |
589 |
331.15 |
XLON |
19105XJlrsr |
Mon 15 Apr 15:15:32 BST 2019 |
473 |
331.15 |
CHIX |
19105XJlrss |
Mon 15 Apr 15:15:35 BST 2019 |
1799 |
331.10 |
XLON |
19105XJlrtn |
Mon 15 Apr 15:15:35 BST 2019 |
805 |
331.10 |
CHIX |
19105XJlrto |
Mon 15 Apr 15:15:52 BST 2019 |
708 |
331.20 |
CHIX |
19105XJlrv2 |
Mon 15 Apr 15:15:52 BST 2019 |
1581 |
331.20 |
XLON |
19105XJlrv1 |
Mon 15 Apr 15:16:24 BST 2019 |
18 |
331.10 |
XLON |
19105XJlrzt |
Mon 15 Apr 15:16:24 BST 2019 |
1050 |
331.10 |
XLON |
19105XJlrzq |
Mon 15 Apr 15:16:24 BST 2019 |
775 |
331.10 |
XLON |
19105XJlrzr |
Mon 15 Apr 15:16:24 BST 2019 |
473 |
331.10 |
CHIX |
19105XJlrzu |
Mon 15 Apr 15:16:24 BST 2019 |
631 |
331.10 |
CHIX |
19105XJlrzv |
Mon 15 Apr 15:16:24 BST 2019 |
136 |
331.10 |
CHIX |
19105XJlrzw |
Mon 15 Apr 15:16:24 BST 2019 |
512 |
331.10 |
CHIX |
19105XJlrzs |
Mon 15 Apr 15:16:24 BST 2019 |
42 |
331.10 |
CHIX |
19105XJlrzx |
Mon 15 Apr 15:16:24 BST 2019 |
170 |
331.10 |
BATE |
19105XJlrzy |
Mon 15 Apr 15:16:26 BST 2019 |
125 |
331.05 |
XLON |
19105XJls05 |
Mon 15 Apr 15:16:26 BST 2019 |
364 |
331.05 |
XLON |
19105XJls04 |
Mon 15 Apr 15:16:26 BST 2019 |
473 |
331.05 |
CHIX |
19105XJls06 |
Mon 15 Apr 15:16:26 BST 2019 |
551 |
331.05 |
CHIX |
19105XJls07 |
Mon 15 Apr 15:16:59 BST 2019 |
650 |
331.15 |
CHIX |
19105XJls2g |
Mon 15 Apr 15:16:59 BST 2019 |
345 |
331.15 |
XLON |
19105XJls2i |
Mon 15 Apr 15:16:59 BST 2019 |
473 |
331.15 |
XLON |
19105XJls2j |
Mon 15 Apr 15:17:08 BST 2019 |
1366 |
331.10 |
XLON |
19105XJls4p |
Mon 15 Apr 15:17:08 BST 2019 |
277 |
331.10 |
CHIX |
19105XJls4q |
Mon 15 Apr 15:17:08 BST 2019 |
119 |
331.10 |
CHIX |
19105XJls4r |
Mon 15 Apr 15:17:08 BST 2019 |
491 |
331.10 |
CHIX |
19105XJls4s |
Mon 15 Apr 15:17:10 BST 2019 |
2942 |
331.05 |
XLON |
19105XJls4w |
Mon 15 Apr 15:17:10 BST 2019 |
269 |
331.05 |
BATE |
19105XJls4x |
Mon 15 Apr 15:17:10 BST 2019 |
289 |
331.05 |
CHIX |
19105XJls4y |
Mon 15 Apr 15:17:10 BST 2019 |
55 |
331.05 |
CHIX |
19105XJls4z |
Mon 15 Apr 15:17:10 BST 2019 |
1381 |
331.05 |
CHIX |
19105XJls50 |
Mon 15 Apr 15:18:13 BST 2019 |
936 |
331.05 |
XLON |
19105XJlsaa |
Mon 15 Apr 15:18:13 BST 2019 |
951 |
331.05 |
XLON |
19105XJlsab |
Mon 15 Apr 15:18:13 BST 2019 |
376 |
331.05 |
XLON |
19105XJlsad |
Mon 15 Apr 15:18:13 BST 2019 |
473 |
331.05 |
CHIX |
19105XJlsac |
Mon 15 Apr 15:18:13 BST 2019 |
445 |
331.05 |
CHIX |
19105XJlsae |
Mon 15 Apr 15:18:13 BST 2019 |
417 |
331.05 |
XLON |
19105XJlsaf |
Mon 15 Apr 15:18:13 BST 2019 |
28 |
331.05 |
CHIX |
19105XJlsag |
Mon 15 Apr 15:18:13 BST 2019 |
473 |
331.05 |
CHIX |
19105XJlsah |
Mon 15 Apr 15:18:13 BST 2019 |
837 |
331.00 |
CHIX |
19105XJlsai |
Mon 15 Apr 15:18:13 BST 2019 |
248 |
331.00 |
CHIX |
19105XJlsaj |
Mon 15 Apr 15:18:13 BST 2019 |
328 |
331.00 |
CHIX |
19105XJlsak |
Mon 15 Apr 15:18:13 BST 2019 |
473 |
331.00 |
CHIX |
19105XJlsal |
Mon 15 Apr 15:18:13 BST 2019 |
553 |
331.00 |
XLON |
19105XJlsam |
Mon 15 Apr 15:18:21 BST 2019 |
1318 |
331.00 |
XLON |
19105XJlsbg |
Mon 15 Apr 15:18:21 BST 2019 |
589 |
331.00 |
XLON |
19105XJlsbh |
Mon 15 Apr 15:18:21 BST 2019 |
43 |
331.00 |
XLON |
19105XJlsbi |
Mon 15 Apr 15:18:33 BST 2019 |
295 |
331.00 |
CHIX |
19105XJlscd |
Mon 15 Apr 15:18:46 BST 2019 |
501 |
330.95 |
XLON |
19105XJlsf1 |
Mon 15 Apr 15:18:48 BST 2019 |
499 |
330.95 |
XLON |
19105XJlsfg |
Mon 15 Apr 15:18:48 BST 2019 |
76 |
330.95 |
XLON |
19105XJlsfh |
Mon 15 Apr 15:18:48 BST 2019 |
200 |
330.95 |
XLON |
19105XJlsfj |
Mon 15 Apr 15:19:22 BST 2019 |
828 |
331.10 |
XLON |
19105XJlslk |
Mon 15 Apr 15:19:37 BST 2019 |
473 |
331.10 |
CHIX |
19105XJlsmv |
Mon 15 Apr 15:19:37 BST 2019 |
531 |
331.10 |
CHIX |
19105XJlsmw |
Mon 15 Apr 15:19:37 BST 2019 |
387 |
331.10 |
CHIX |
19105XJlsmx |
Mon 15 Apr 15:19:38 BST 2019 |
48 |
331.05 |
BATE |
19105XJlsmz |
Mon 15 Apr 15:19:38 BST 2019 |
44 |
331.00 |
XLON |
19105XJlsn0 |
Mon 15 Apr 15:19:38 BST 2019 |
292 |
331.00 |
XLON |
19105XJlsn1 |
Mon 15 Apr 15:19:39 BST 2019 |
480 |
331.00 |
CHIX |
19105XJlsn2 |
Mon 15 Apr 15:19:39 BST 2019 |
200 |
330.95 |
XLON |
19105XJlsn3 |
Mon 15 Apr 15:19:50 BST 2019 |
783 |
331.00 |
CHIX |
19105XJlsok |
Mon 15 Apr 15:19:50 BST 2019 |
1752 |
331.00 |
XLON |
19105XJlsol |
Mon 15 Apr 15:20:03 BST 2019 |
87 |
330.95 |
XLON |
19105XJlspz |
Mon 15 Apr 15:20:03 BST 2019 |
2 |
330.95 |
XLON |
19105XJlsq3 |
Mon 15 Apr 15:20:03 BST 2019 |
129 |
330.95 |
XLON |
19105XJlsq5 |
Mon 15 Apr 15:20:03 BST 2019 |
627 |
330.95 |
XLON |
19105XJlsq1 |
Mon 15 Apr 15:20:03 BST 2019 |
100 |
330.95 |
XLON |
19105XJlsq7 |
Mon 15 Apr 15:20:14 BST 2019 |
100 |
330.95 |
XLON |
19105XJlsrg |
Mon 15 Apr 15:20:25 BST 2019 |
256 |
331.00 |
XLON |
19105XJlssj |
Mon 15 Apr 15:20:32 BST 2019 |
727 |
330.95 |
CHIX |
19105XJlst9 |
Mon 15 Apr 15:20:32 BST 2019 |
178 |
330.95 |
CHIX |
19105XJlsta |
Mon 15 Apr 15:20:32 BST 2019 |
230 |
330.95 |
XLON |
19105XJlste |
Mon 15 Apr 15:20:32 BST 2019 |
5 |
330.95 |
XLON |
19105XJlstf |
Mon 15 Apr 15:20:32 BST 2019 |
273 |
330.95 |
XLON |
19105XJlstb |
Mon 15 Apr 15:20:32 BST 2019 |
370 |
330.95 |
XLON |
19105XJlstc |
Mon 15 Apr 15:20:32 BST 2019 |
317 |
330.95 |
XLON |
19105XJlstd |
Mon 15 Apr 15:20:39 BST 2019 |
948 |
330.90 |
XLON |
19105XJlsty |
Mon 15 Apr 15:20:39 BST 2019 |
162 |
330.90 |
XLON |
19105XJlstz |
Mon 15 Apr 15:20:40 BST 2019 |
519 |
330.90 |
XLON |
19105XJlsu0 |
Mon 15 Apr 15:20:40 BST 2019 |
473 |
330.90 |
CHIX |
19105XJlsu2 |
Mon 15 Apr 15:20:40 BST 2019 |
344 |
330.90 |
CHIX |
19105XJlsu3 |
Mon 15 Apr 15:20:40 BST 2019 |
473 |
330.90 |
CHIX |
19105XJlsu1 |
Mon 15 Apr 15:20:54 BST 2019 |
1506 |
330.85 |
XLON |
19105XJlsv3 |
Mon 15 Apr 15:20:54 BST 2019 |
805 |
330.85 |
XLON |
19105XJlsv0 |
Mon 15 Apr 15:20:54 BST 2019 |
627 |
330.85 |
XLON |
19105XJlsv1 |
Mon 15 Apr 15:20:54 BST 2019 |
473 |
330.85 |
CHIX |
19105XJlsv4 |
Mon 15 Apr 15:20:54 BST 2019 |
674 |
330.85 |
CHIX |
19105XJlsv5 |
Mon 15 Apr 15:20:54 BST 2019 |
473 |
330.85 |
CHIX |
19105XJlsv2 |
Mon 15 Apr 15:20:58 BST 2019 |
712 |
330.75 |
XLON |
19105XJlsvb |
Mon 15 Apr 15:21:00 BST 2019 |
400 |
330.75 |
CHIX |
19105XJlsvl |
Mon 15 Apr 15:21:13 BST 2019 |
200 |
330.70 |
XLON |
19105XJlsyj |
Mon 15 Apr 15:21:30 BST 2019 |
500 |
330.70 |
XLON |
19105XJlt0q |
Mon 15 Apr 15:21:35 BST 2019 |
3948 |
330.70 |
XLON |
19105XJlt1p |
Mon 15 Apr 15:21:35 BST 2019 |
2266 |
330.70 |
CHIX |
19105XJlt1q |
Mon 15 Apr 15:21:35 BST 2019 |
424 |
330.70 |
BATE |
19105XJlt1r |
Mon 15 Apr 15:23:53 BST 2019 |
542 |
331.25 |
CHIX |
19105XJltb0 |
Mon 15 Apr 15:23:53 BST 2019 |
1157 |
331.25 |
XLON |
19105XJltb1 |
Mon 15 Apr 15:23:53 BST 2019 |
1748 |
331.20 |
XLON |
19105XJltb2 |
Mon 15 Apr 15:23:53 BST 2019 |
782 |
331.20 |
CHIX |
19105XJltb3 |
Mon 15 Apr 15:24:02 BST 2019 |
56 |
331.20 |
XLON |
19105XJltcc |
Mon 15 Apr 15:24:02 BST 2019 |
23 |
331.20 |
XLON |
19105XJltca |
Mon 15 Apr 15:24:02 BST 2019 |
491 |
331.20 |
XLON |
19105XJltcb |
Mon 15 Apr 15:24:08 BST 2019 |
991 |
331.20 |
XLON |
19105XJltcs |
Mon 15 Apr 15:24:08 BST 2019 |
713 |
331.20 |
XLON |
19105XJltct |
Mon 15 Apr 15:24:08 BST 2019 |
278 |
331.20 |
CHIX |
19105XJltcu |
Mon 15 Apr 15:24:08 BST 2019 |
511 |
331.20 |
CHIX |
19105XJltcx |
Mon 15 Apr 15:24:08 BST 2019 |
473 |
331.20 |
CHIX |
19105XJltcy |
Mon 15 Apr 15:24:08 BST 2019 |
195 |
331.20 |
CHIX |
19105XJltcv |
Mon 15 Apr 15:24:08 BST 2019 |
156 |
331.20 |
XLON |
19105XJltcz |
Mon 15 Apr 15:24:11 BST 2019 |
305 |
331.15 |
XLON |
19105XJltd0 |
Mon 15 Apr 15:24:11 BST 2019 |
473 |
331.15 |
CHIX |
19105XJltd1 |
Mon 15 Apr 15:24:33 BST 2019 |
349 |
331.10 |
CHIX |
19105XJlteu |
Mon 15 Apr 15:24:33 BST 2019 |
1003 |
331.10 |
CHIX |
19105XJltes |
Mon 15 Apr 15:24:33 BST 2019 |
188 |
331.10 |
BATE |
19105XJltet |
Mon 15 Apr 15:24:33 BST 2019 |
2054 |
331.10 |
XLON |
19105XJltev |
Mon 15 Apr 15:24:33 BST 2019 |
61 |
331.10 |
XLON |
19105XJltew |
Mon 15 Apr 15:26:21 BST 2019 |
473 |
331.25 |
CHIX |
19105XJltp1 |
Mon 15 Apr 15:26:21 BST 2019 |
534 |
331.25 |
CHIX |
19105XJltp2 |
Mon 15 Apr 15:26:21 BST 2019 |
942 |
331.25 |
CHIX |
19105XJltoz |
Mon 15 Apr 15:26:21 BST 2019 |
243 |
331.25 |
XLON |
19105XJltp0 |
Mon 15 Apr 15:26:21 BST 2019 |
176 |
331.25 |
BATE |
19105XJltp3 |
Mon 15 Apr 15:26:21 BST 2019 |
1689 |
331.25 |
XLON |
19105XJltp4 |
Mon 15 Apr 15:26:21 BST 2019 |
608 |
331.25 |
XLON |
19105XJltp5 |
Mon 15 Apr 15:26:21 BST 2019 |
1095 |
331.25 |
XLON |
19105XJltp6 |
Mon 15 Apr 15:27:05 BST 2019 |
443 |
331.20 |
CHIX |
19105XJltt5 |
Mon 15 Apr 15:27:05 BST 2019 |
93 |
331.20 |
CHIX |
19105XJltt7 |
Mon 15 Apr 15:27:05 BST 2019 |
473 |
331.20 |
CHIX |
19105XJltt2 |
Mon 15 Apr 15:27:05 BST 2019 |
218 |
331.20 |
BATE |
19105XJltt3 |
Mon 15 Apr 15:27:05 BST 2019 |
1074 |
331.20 |
CHIX |
19105XJltt8 |
Mon 15 Apr 15:27:05 BST 2019 |
313 |
331.20 |
XLON |
19105XJltt4 |
Mon 15 Apr 15:27:05 BST 2019 |
2391 |
331.20 |
XLON |
19105XJltt6 |
Mon 15 Apr 15:28:23 BST 2019 |
215 |
331.20 |
CHIX |
19105XJlu17 |
Mon 15 Apr 15:28:23 BST 2019 |
473 |
331.20 |
CHIX |
19105XJlu10 |
Mon 15 Apr 15:28:23 BST 2019 |
272 |
331.20 |
CHIX |
19105XJlu13 |
Mon 15 Apr 15:28:23 BST 2019 |
473 |
331.20 |
CHIX |
19105XJlu0t |
Mon 15 Apr 15:28:23 BST 2019 |
901 |
331.20 |
CHIX |
19105XJlu0m |
Mon 15 Apr 15:28:23 BST 2019 |
373 |
331.20 |
CHIX |
19105XJlu0x |
Mon 15 Apr 15:28:23 BST 2019 |
19 |
331.20 |
XLON |
19105XJlu11 |
Mon 15 Apr 15:28:23 BST 2019 |
2016 |
331.20 |
XLON |
19105XJlu0z |
Mon 15 Apr 15:28:23 BST 2019 |
557 |
331.20 |
XLON |
19105XJlu12 |
Mon 15 Apr 15:28:23 BST 2019 |
700 |
331.20 |
XLON |
19105XJlu1a |
Mon 15 Apr 15:28:56 BST 2019 |
1594 |
331.15 |
XLON |
19105XJlu6t |
Mon 15 Apr 15:29:21 BST 2019 |
259 |
331.15 |
CHIX |
19105XJlu99 |
Mon 15 Apr 15:29:21 BST 2019 |
520 |
331.15 |
CHIX |
19105XJlu95 |
Mon 15 Apr 15:29:21 BST 2019 |
547 |
331.15 |
CHIX |
19105XJlu97 |
Mon 15 Apr 15:29:21 BST 2019 |
713 |
331.15 |
CHIX |
19105XJlu91 |
Mon 15 Apr 15:29:21 BST 2019 |
506 |
331.15 |
CHIX |
19105XJlu92 |
Mon 15 Apr 15:29:21 BST 2019 |
508 |
331.15 |
CHIX |
19105XJlu93 |
Mon 15 Apr 15:29:21 BST 2019 |
1223 |
331.15 |
XLON |
19105XJlu98 |
Mon 15 Apr 15:29:21 BST 2019 |
1066 |
331.15 |
XLON |
19105XJlu94 |
Mon 15 Apr 15:29:21 BST 2019 |
69 |
331.15 |
XLON |
19105XJlu96 |
Mon 15 Apr 15:29:55 BST 2019 |
432 |
331.10 |
XLON |
19105XJluba |
Mon 15 Apr 15:29:55 BST 2019 |
1932 |
331.10 |
XLON |
19105XJlubb |
Mon 15 Apr 15:29:57 BST 2019 |
157 |
331.10 |
XLON |
19105XJlucl |
Mon 15 Apr 15:29:57 BST 2019 |
1019 |
331.10 |
CHIX |
19105XJlud0 |
Mon 15 Apr 15:29:57 BST 2019 |
473 |
331.10 |
CHIX |
19105XJlucs |
Mon 15 Apr 15:29:57 BST 2019 |
333 |
331.10 |
CHIX |
19105XJludi |
Mon 15 Apr 15:29:57 BST 2019 |
187 |
331.10 |
CHIX |
19105XJludw |
Mon 15 Apr 15:29:57 BST 2019 |
197 |
331.10 |
CHIX |
19105XJludt |
Mon 15 Apr 15:29:57 BST 2019 |
191 |
331.10 |
BATE |
19105XJludb |
Mon 15 Apr 15:30:05 BST 2019 |
473 |
331.05 |
CHIX |
19105XJluf1 |
Mon 15 Apr 15:30:05 BST 2019 |
507 |
331.05 |
CHIX |
19105XJluf3 |
Mon 15 Apr 15:30:05 BST 2019 |
473 |
331.05 |
CHIX |
19105XJluex |
Mon 15 Apr 15:30:05 BST 2019 |
425 |
331.05 |
CHIX |
19105XJluez |
Mon 15 Apr 15:30:05 BST 2019 |
616 |
331.05 |
CHIX |
19105XJluev |
Mon 15 Apr 15:30:05 BST 2019 |
306 |
331.05 |
XLON |
19105XJluew |
Mon 15 Apr 15:30:05 BST 2019 |
1040 |
331.05 |
XLON |
19105XJluf2 |
Mon 15 Apr 15:30:05 BST 2019 |
32 |
331.05 |
XLON |
19105XJluf4 |
Mon 15 Apr 15:30:05 BST 2019 |
645 |
331.05 |
XLON |
19105XJluf0 |
Mon 15 Apr 15:30:05 BST 2019 |
661 |
331.05 |
XLON |
19105XJluey |
Mon 15 Apr 15:30:05 BST 2019 |
1813 |
331.00 |
XLON |
19105XJluf5 |
Mon 15 Apr 15:30:05 BST 2019 |
812 |
331.00 |
CHIX |
19105XJluf6 |
Mon 15 Apr 15:30:26 BST 2019 |
3408 |
331.00 |
XLON |
19105XJluhc |
Mon 15 Apr 15:30:26 BST 2019 |
1663 |
331.00 |
CHIX |
19105XJluhd |
Mon 15 Apr 15:30:26 BST 2019 |
311 |
331.00 |
BATE |
19105XJluhe |
Mon 15 Apr 15:30:26 BST 2019 |
2273 |
330.95 |
XLON |
19105XJluhf |
Mon 15 Apr 15:30:26 BST 2019 |
207 |
330.95 |
BATE |
19105XJluhh |
Mon 15 Apr 15:30:26 BST 2019 |
493 |
330.95 |
CHIX |
19105XJluhg |
Mon 15 Apr 15:30:26 BST 2019 |
39 |
330.95 |
CHIX |
19105XJluhi |
Mon 15 Apr 15:31:01 BST 2019 |
191 |
330.95 |
CHIX |
19105XJlukh |
Mon 15 Apr 15:31:01 BST 2019 |
1681 |
330.95 |
XLON |
19105XJluki |
Mon 15 Apr 15:31:10 BST 2019 |
561 |
330.95 |
CHIX |
19105XJlulo |
Mon 15 Apr 15:31:17 BST 2019 |
2001 |
330.90 |
XLON |
19105XJlum2 |
Mon 15 Apr 15:31:17 BST 2019 |
894 |
330.90 |
CHIX |
19105XJlum3 |
Mon 15 Apr 15:32:23 BST 2019 |
2168 |
331.00 |
XLON |
19105XJlusg |
Mon 15 Apr 15:32:23 BST 2019 |
1058 |
331.00 |
CHIX |
19105XJlush |
Mon 15 Apr 15:32:23 BST 2019 |
198 |
331.00 |
BATE |
19105XJlusi |
Mon 15 Apr 15:32:26 BST 2019 |
912 |
330.95 |
XLON |
19105XJlusz |
Mon 15 Apr 15:32:26 BST 2019 |
626 |
330.95 |
CHIX |
19105XJlut0 |
Mon 15 Apr 15:32:26 BST 2019 |
486 |
330.95 |
XLON |
19105XJlut1 |
Mon 15 Apr 15:32:26 BST 2019 |
687 |
330.90 |
CHIX |
19105XJlut2 |
Mon 15 Apr 15:32:26 BST 2019 |
1535 |
330.90 |
XLON |
19105XJlut3 |
Mon 15 Apr 15:32:51 BST 2019 |
917 |
330.90 |
XLON |
19105XJlux4 |
Mon 15 Apr 15:32:51 BST 2019 |
473 |
330.90 |
CHIX |
19105XJlux5 |
Mon 15 Apr 15:33:09 BST 2019 |
1353 |
330.85 |
XLON |
19105XJluz1 |
Mon 15 Apr 15:33:30 BST 2019 |
605 |
330.85 |
XLON |
19105XJlv17 |
Mon 15 Apr 15:33:57 BST 2019 |
1302 |
330.80 |
XLON |
19105XJlv31 |
Mon 15 Apr 15:33:57 BST 2019 |
1935 |
330.80 |
XLON |
19105XJlv32 |
Mon 15 Apr 15:33:57 BST 2019 |
583 |
330.80 |
CHIX |
19105XJlv33 |
Mon 15 Apr 15:33:57 BST 2019 |
865 |
330.80 |
CHIX |
19105XJlv34 |
Mon 15 Apr 15:36:10 BST 2019 |
1527 |
330.85 |
XLON |
19105XJlvmd |
Mon 15 Apr 15:36:10 BST 2019 |
2461 |
330.85 |
XLON |
19105XJlvme |
Mon 15 Apr 15:36:10 BST 2019 |
225 |
330.85 |
BATE |
19105XJlvmf |
Mon 15 Apr 15:36:10 BST 2019 |
684 |
330.85 |
CHIX |
19105XJlvmg |
Mon 15 Apr 15:36:10 BST 2019 |
1200 |
330.85 |
CHIX |
19105XJlvmh |
Mon 15 Apr 15:37:05 BST 2019 |
1200 |
331.00 |
XLON |
19105XJlvuj |
Mon 15 Apr 15:37:06 BST 2019 |
1668 |
331.00 |
XLON |
19105XJlvuk |
Mon 15 Apr 15:37:06 BST 2019 |
262 |
331.00 |
BATE |
19105XJlvul |
Mon 15 Apr 15:37:06 BST 2019 |
1398 |
331.00 |
CHIX |
19105XJlvum |
Mon 15 Apr 15:37:06 BST 2019 |
212 |
331.00 |
CHIX |
19105XJlvun |
Mon 15 Apr 15:37:06 BST 2019 |
129 |
331.00 |
XLON |
19105XJlvuo |
Mon 15 Apr 15:37:33 BST 2019 |
312 |
330.95 |
BATE |
19105XJlvxd |
Mon 15 Apr 15:37:33 BST 2019 |
1667 |
330.95 |
CHIX |
19105XJlvxb |
Mon 15 Apr 15:37:33 BST 2019 |
3416 |
330.95 |
XLON |
19105XJlvxc |
Mon 15 Apr 15:37:42 BST 2019 |
473 |
330.90 |
CHIX |
19105XJlvyn |
Mon 15 Apr 15:37:42 BST 2019 |
566 |
330.90 |
CHIX |
19105XJlvyt |
Mon 15 Apr 15:37:42 BST 2019 |
652 |
330.90 |
XLON |
19105XJlvz6 |
Mon 15 Apr 15:37:42 BST 2019 |
114 |
330.90 |
XLON |
19105XJlvyz |
Mon 15 Apr 15:38:00 BST 2019 |
687 |
330.95 |
XLON |
19105XJlw2j |
Mon 15 Apr 15:38:00 BST 2019 |
473 |
330.95 |
CHIX |
19105XJlw2k |
Mon 15 Apr 15:38:00 BST 2019 |
210 |
330.95 |
CHIX |
19105XJlw2l |
Mon 15 Apr 15:38:22 BST 2019 |
846 |
330.85 |
XLON |
19105XJlw5v |
Mon 15 Apr 15:38:22 BST 2019 |
678 |
330.85 |
XLON |
19105XJlw5w |
Mon 15 Apr 15:38:22 BST 2019 |
1172 |
330.85 |
XLON |
19105XJlw5u |
Mon 15 Apr 15:38:22 BST 2019 |
473 |
330.85 |
CHIX |
19105XJlw60 |
Mon 15 Apr 15:38:22 BST 2019 |
542 |
330.85 |
CHIX |
19105XJlw5x |
Mon 15 Apr 15:38:22 BST 2019 |
473 |
330.85 |
CHIX |
19105XJlw5y |
Mon 15 Apr 15:38:22 BST 2019 |
401 |
330.85 |
CHIX |
19105XJlw5z |
Mon 15 Apr 15:39:47 BST 2019 |
473 |
330.95 |
CHIX |
19105XJlwic |
Mon 15 Apr 15:39:47 BST 2019 |
473 |
330.95 |
CHIX |
19105XJlwie |
Mon 15 Apr 15:39:47 BST 2019 |
285 |
330.95 |
XLON |
19105XJlwid |
Mon 15 Apr 15:39:47 BST 2019 |
27 |
330.95 |
XLON |
19105XJlwif |
Mon 15 Apr 15:39:47 BST 2019 |
366 |
330.95 |
XLON |
19105XJlwig |
Mon 15 Apr 15:39:52 BST 2019 |
923 |
330.90 |
CHIX |
19105XJlwit |
Mon 15 Apr 15:39:52 BST 2019 |
2064 |
330.90 |
XLON |
19105XJlwiu |
Mon 15 Apr 15:39:52 BST 2019 |
975 |
330.90 |
XLON |
19105XJlwiv |
Mon 15 Apr 15:39:52 BST 2019 |
650 |
330.90 |
XLON |
19105XJlwiw |
Mon 15 Apr 15:39:55 BST 2019 |
123 |
330.90 |
CHIX |
19105XJlwj6 |
Mon 15 Apr 15:40:35 BST 2019 |
382 |
330.95 |
CHIX |
19105XJlwn0 |
Mon 15 Apr 15:40:35 BST 2019 |
473 |
330.95 |
CHIX |
19105XJlwmy |
Mon 15 Apr 15:40:35 BST 2019 |
322 |
330.95 |
XLON |
19105XJlwmz |
Mon 15 Apr 15:40:43 BST 2019 |
636 |
330.95 |
XLON |
19105XJlwnl |
Mon 15 Apr 15:40:43 BST 2019 |
473 |
330.95 |
CHIX |
19105XJlwnn |
Mon 15 Apr 15:40:52 BST 2019 |
692 |
330.95 |
XLON |
19105XJlwo4 |
Mon 15 Apr 15:42:10 BST 2019 |
283 |
331.00 |
XLON |
19105XJlwxv |
Mon 15 Apr 15:42:10 BST 2019 |
1500 |
331.00 |
XLON |
19105XJlwxw |
Mon 15 Apr 15:42:10 BST 2019 |
1054 |
331.00 |
XLON |
19105XJlwxx |
Mon 15 Apr 15:42:10 BST 2019 |
2399 |
331.00 |
CHIX |
19105XJlwy0 |
Mon 15 Apr 15:42:10 BST 2019 |
1885 |
331.00 |
CHIX |
19105XJlwy1 |
Mon 15 Apr 15:42:10 BST 2019 |
480 |
331.00 |
BATE |
19105XJlwxy |
Mon 15 Apr 15:42:10 BST 2019 |
640 |
331.00 |
BATE |
19105XJlwxz |
Mon 15 Apr 15:42:34 BST 2019 |
319 |
331.00 |
CHIX |
19105XJlx06 |
Mon 15 Apr 15:42:34 BST 2019 |
1022 |
331.00 |
XLON |
19105XJlx05 |
Mon 15 Apr 15:42:34 BST 2019 |
499 |
331.00 |
CHIX |
19105XJlx07 |
Mon 15 Apr 15:42:42 BST 2019 |
3022 |
330.95 |
XLON |
19105XJlx0o |
Mon 15 Apr 15:42:42 BST 2019 |
1473 |
330.95 |
CHIX |
19105XJlx0p |
Mon 15 Apr 15:42:42 BST 2019 |
563 |
330.95 |
CHIX |
19105XJlx0q |
Mon 15 Apr 15:42:42 BST 2019 |
275 |
330.95 |
BATE |
19105XJlx0s |
Mon 15 Apr 15:42:42 BST 2019 |
176 |
330.90 |
BATE |
19105XJlx0w |
Mon 15 Apr 15:42:52 BST 2019 |
52 |
330.90 |
XLON |
19105XJlx2b |
Mon 15 Apr 15:42:52 BST 2019 |
1923 |
330.90 |
XLON |
19105XJlx2c |
Mon 15 Apr 15:43:07 BST 2019 |
605 |
330.90 |
CHIX |
19105XJlx3t |
Mon 15 Apr 15:43:07 BST 2019 |
938 |
330.90 |
CHIX |
19105XJlx3u |
Mon 15 Apr 15:43:07 BST 2019 |
356 |
330.90 |
CHIX |
19105XJlx3v |
Mon 15 Apr 15:43:07 BST 2019 |
547 |
330.85 |
XLON |
19105XJlx40 |
Mon 15 Apr 15:43:07 BST 2019 |
129 |
330.85 |
XLON |
19105XJlx3x |
Mon 15 Apr 15:43:07 BST 2019 |
19 |
330.85 |
XLON |
19105XJlx3y |
Mon 15 Apr 15:43:07 BST 2019 |
23 |
330.85 |
XLON |
19105XJlx3z |
Mon 15 Apr 15:43:07 BST 2019 |
473 |
330.85 |
CHIX |
19105XJlx44 |
Mon 15 Apr 15:43:07 BST 2019 |
318 |
330.85 |
CHIX |
19105XJlx41 |
Mon 15 Apr 15:43:07 BST 2019 |
561 |
330.85 |
CHIX |
19105XJlx42 |
Mon 15 Apr 15:43:07 BST 2019 |
351 |
330.85 |
CHIX |
19105XJlx43 |
Mon 15 Apr 15:43:07 BST 2019 |
164 |
330.85 |
XLON |
19105XJlx45 |
Mon 15 Apr 15:43:10 BST 2019 |
453 |
330.80 |
XLON |
19105XJlx46 |
Mon 15 Apr 15:43:10 BST 2019 |
298 |
330.80 |
XLON |
19105XJlx47 |
Mon 15 Apr 15:43:10 BST 2019 |
7 |
330.80 |
XLON |
19105XJlx48 |
Mon 15 Apr 15:43:10 BST 2019 |
1202 |
330.80 |
XLON |
19105XJlx49 |
Mon 15 Apr 15:43:10 BST 2019 |
524 |
330.80 |
CHIX |
19105XJlx4d |
Mon 15 Apr 15:43:10 BST 2019 |
542 |
330.80 |
CHIX |
19105XJlx4e |
Mon 15 Apr 15:43:10 BST 2019 |
473 |
330.80 |
CHIX |
19105XJlx4b |
Mon 15 Apr 15:43:10 BST 2019 |
476 |
330.80 |
CHIX |
19105XJlx4c |
Mon 15 Apr 15:43:17 BST 2019 |
850 |
330.75 |
CHIX |
19105XJlx6i |
Mon 15 Apr 15:43:17 BST 2019 |
1898 |
330.75 |
XLON |
19105XJlx6j |
Mon 15 Apr 15:43:33 BST 2019 |
591 |
330.60 |
CHIX |
19105XJlx8m |
Mon 15 Apr 15:44:45 BST 2019 |
565 |
330.65 |
CHIX |
19105XJlxmw |
Mon 15 Apr 15:44:45 BST 2019 |
510 |
330.65 |
CHIX |
19105XJlxmx |
Mon 15 Apr 15:44:45 BST 2019 |
1046 |
330.65 |
XLON |
19105XJlxn0 |
Mon 15 Apr 15:44:45 BST 2019 |
176 |
330.65 |
XLON |
19105XJlxmy |
Mon 15 Apr 15:44:57 BST 2019 |
3742 |
330.60 |
XLON |
19105XJlxoc |
Mon 15 Apr 15:44:57 BST 2019 |
1824 |
330.60 |
CHIX |
19105XJlxod |
Mon 15 Apr 15:44:57 BST 2019 |
341 |
330.60 |
BATE |
19105XJlxoe |
Mon 15 Apr 15:44:57 BST 2019 |
567 |
330.60 |
CHIX |
19105XJlxof |
Mon 15 Apr 15:44:58 BST 2019 |
5211 |
330.55 |
CHIX |
19105XJlxoi |
Mon 15 Apr 15:44:58 BST 2019 |
500 |
330.55 |
BATE |
19105XJlxon |
Mon 15 Apr 15:45:06 BST 2019 |
5727 |
330.55 |
XLON |
19105XJlxpr |
Mon 15 Apr 15:45:06 BST 2019 |
4969 |
330.55 |
XLON |
19105XJlxps |
Mon 15 Apr 15:45:10 BST 2019 |
1898 |
330.40 |
XLON |
19105XJlxq9 |
Mon 15 Apr 15:45:10 BST 2019 |
848 |
330.40 |
CHIX |
19105XJlxqa |
Mon 15 Apr 15:48:51 BST 2019 |
1419 |
330.85 |
XLON |
19105XJlygu |
Mon 15 Apr 15:48:51 BST 2019 |
241 |
330.85 |
XLON |
19105XJlygv |
Mon 15 Apr 15:49:10 BST 2019 |
18 |
330.85 |
XLON |
19105XJlyit |
Mon 15 Apr 15:49:10 BST 2019 |
161 |
330.85 |
XLON |
19105XJlyiq |
Mon 15 Apr 15:49:10 BST 2019 |
9 |
330.85 |
XLON |
19105XJlyir |
Mon 15 Apr 15:49:10 BST 2019 |
1415 |
330.85 |
XLON |
19105XJlyis |
Mon 15 Apr 15:49:10 BST 2019 |
814 |
330.85 |
CHIX |
19105XJlyiu |
Mon 15 Apr 15:49:10 BST 2019 |
297 |
330.85 |
CHIX |
19105XJlyiv |
Mon 15 Apr 15:49:10 BST 2019 |
633 |
330.85 |
CHIX |
19105XJlyiw |
Mon 15 Apr 15:49:10 BST 2019 |
321 |
330.80 |
BATE |
19105XJlyj0 |
Mon 15 Apr 15:49:34 BST 2019 |
961 |
330.85 |
XLON |
19105XJlyle |
Mon 15 Apr 15:49:34 BST 2019 |
473 |
330.85 |
CHIX |
19105XJlylg |
Mon 15 Apr 15:49:34 BST 2019 |
408 |
330.85 |
CHIX |
19105XJlylf |
Mon 15 Apr 15:50:25 BST 2019 |
500 |
330.90 |
XLON |
19105XJlysx |
Mon 15 Apr 15:50:25 BST 2019 |
882 |
330.90 |
XLON |
19105XJlysy |
Mon 15 Apr 15:50:25 BST 2019 |
619 |
330.90 |
CHIX |
19105XJlysz |
Mon 15 Apr 15:50:29 BST 2019 |
632 |
330.85 |
XLON |
19105XJlyt3 |
Mon 15 Apr 15:50:29 BST 2019 |
260 |
330.85 |
CHIX |
19105XJlyt4 |
Mon 15 Apr 15:50:29 BST 2019 |
413 |
330.85 |
CHIX |
19105XJlyt5 |
Mon 15 Apr 15:50:29 BST 2019 |
398 |
330.85 |
CHIX |
19105XJlyt6 |
Mon 15 Apr 15:50:29 BST 2019 |
473 |
330.85 |
CHIX |
19105XJlyt7 |
Mon 15 Apr 15:50:29 BST 2019 |
179 |
330.85 |
CHIX |
19105XJlyt8 |
Mon 15 Apr 15:50:29 BST 2019 |
505 |
330.85 |
CHIX |
19105XJlyt9 |
Mon 15 Apr 15:50:29 BST 2019 |
260 |
330.85 |
CHIX |
19105XJlyta |
Mon 15 Apr 15:50:29 BST 2019 |
100 |
330.85 |
CHIX |
19105XJlytb |
Mon 15 Apr 15:50:36 BST 2019 |
473 |
330.85 |
CHIX |
19105XJlytp |
Mon 15 Apr 15:50:53 BST 2019 |
552 |
330.85 |
CHIX |
19105XJlyva |
Mon 15 Apr 15:50:53 BST 2019 |
492 |
330.85 |
CHIX |
19105XJlyvc |
Mon 15 Apr 15:50:53 BST 2019 |
863 |
330.85 |
XLON |
19105XJlyvb |
Mon 15 Apr 15:51:08 BST 2019 |
1718 |
330.80 |
CHIX |
19105XJlywf |
Mon 15 Apr 15:51:08 BST 2019 |
3524 |
330.80 |
XLON |
19105XJlywg |
Mon 15 Apr 15:51:08 BST 2019 |
186 |
330.75 |
BATE |
19105XJlywh |
Mon 15 Apr 15:52:11 BST 2019 |
634 |
330.95 |
CHIX |
19105XJlz11 |
Mon 15 Apr 15:52:11 BST 2019 |
1416 |
330.95 |
XLON |
19105XJlz12 |
Mon 15 Apr 15:52:11 BST 2019 |
473 |
330.90 |
CHIX |
19105XJlz13 |
Mon 15 Apr 15:52:35 BST 2019 |
473 |
331.00 |
CHIX |
19105XJlz3j |
Mon 15 Apr 15:52:35 BST 2019 |
929 |
331.00 |
XLON |
19105XJlz3k |
Mon 15 Apr 15:52:36 BST 2019 |
415 |
331.00 |
XLON |
19105XJlz3l |
Mon 15 Apr 15:53:26 BST 2019 |
518 |
331.05 |
CHIX |
19105XJlz6k |
Mon 15 Apr 15:53:34 BST 2019 |
730 |
331.05 |
XLON |
19105XJlz7l |
Mon 15 Apr 15:54:06 BST 2019 |
634 |
331.15 |
CHIX |
19105XJlz9b |
Mon 15 Apr 15:54:06 BST 2019 |
1415 |
331.15 |
XLON |
19105XJlz9c |
Mon 15 Apr 15:55:13 BST 2019 |
505 |
331.50 |
CHIX |
19105XJlzgn |
Mon 15 Apr 15:55:22 BST 2019 |
1500 |
331.50 |
XLON |
19105XJlzhl |
Mon 15 Apr 15:55:22 BST 2019 |
1240 |
331.50 |
CHIX |
19105XJlzhn |
Mon 15 Apr 15:55:23 BST 2019 |
1686 |
331.45 |
CHIX |
19105XJlzhq |
Mon 15 Apr 15:55:23 BST 2019 |
315 |
331.45 |
BATE |
19105XJlzho |
Mon 15 Apr 15:55:23 BST 2019 |
3456 |
331.45 |
XLON |
19105XJlzhp |
Mon 15 Apr 15:55:32 BST 2019 |
760 |
331.40 |
XLON |
19105XJlzjd |
Mon 15 Apr 15:55:32 BST 2019 |
4 |
331.40 |
XLON |
19105XJlzj6 |
Mon 15 Apr 15:55:32 BST 2019 |
472 |
331.40 |
CHIX |
19105XJlziy |
Mon 15 Apr 15:55:32 BST 2019 |
379 |
331.40 |
CHIX |
19105XJlzio |
Mon 15 Apr 15:55:38 BST 2019 |
67 |
331.40 |
CHIX |
19105XJlzkc |
Mon 15 Apr 15:56:02 BST 2019 |
478 |
331.40 |
CHIX |
19105XJlzlr |
Mon 15 Apr 15:56:02 BST 2019 |
435 |
331.40 |
CHIX |
19105XJlzlu |
Mon 15 Apr 15:56:02 BST 2019 |
472 |
331.40 |
CHIX |
19105XJlzlp |
Mon 15 Apr 15:56:02 BST 2019 |
498 |
331.40 |
CHIX |
19105XJlzlq |
Mon 15 Apr 15:56:02 BST 2019 |
667 |
331.40 |
XLON |
19105XJlzlw |
Mon 15 Apr 15:56:31 BST 2019 |
573 |
331.30 |
XLON |
19105XJlzno |
Mon 15 Apr 15:57:22 BST 2019 |
894 |
331.30 |
CHIX |
19105XJlzrx |
Mon 15 Apr 15:57:22 BST 2019 |
556 |
331.30 |
CHIX |
19105XJlzs2 |
Mon 15 Apr 15:57:22 BST 2019 |
472 |
331.30 |
CHIX |
19105XJlzs4 |
Mon 15 Apr 15:57:22 BST 2019 |
1280 |
331.30 |
XLON |
19105XJlzrz |
Mon 15 Apr 15:57:22 BST 2019 |
719 |
331.30 |
XLON |
19105XJlzs3 |
Mon 15 Apr 15:57:22 BST 2019 |
48 |
331.30 |
XLON |
19105XJlzs5 |
Mon 15 Apr 15:57:22 BST 2019 |
379 |
331.30 |
XLON |
19105XJlzs6 |
Mon 15 Apr 15:57:34 BST 2019 |
348 |
331.25 |
XLON |
19105XJlztv |
Mon 15 Apr 15:57:34 BST 2019 |
4 |
331.25 |
XLON |
19105XJlztw |
Mon 15 Apr 15:57:34 BST 2019 |
989 |
331.20 |
XLON |
19105XJlzu4 |
Mon 15 Apr 15:57:34 BST 2019 |
564 |
331.20 |
XLON |
19105XJlzu0 |
Mon 15 Apr 15:57:34 BST 2019 |
6 |
331.20 |
XLON |
19105XJlzu2 |
Mon 15 Apr 15:57:34 BST 2019 |
1147 |
331.20 |
XLON |
19105XJlztx |
Mon 15 Apr 15:57:34 BST 2019 |
1408 |
331.20 |
XLON |
19105XJlzty |
Mon 15 Apr 15:57:34 BST 2019 |
473 |
331.20 |
CHIX |
19105XJlzu3 |
Mon 15 Apr 15:57:34 BST 2019 |
537 |
331.20 |
CHIX |
19105XJlzu5 |
Mon 15 Apr 15:57:34 BST 2019 |
481 |
331.20 |
CHIX |
19105XJlzu6 |
Mon 15 Apr 15:57:34 BST 2019 |
629 |
331.20 |
CHIX |
19105XJlzu1 |
Mon 15 Apr 15:57:34 BST 2019 |
541 |
331.20 |
CHIX |
19105XJlztz |
Mon 15 Apr 15:57:34 BST 2019 |
1 |
331.20 |
CHIX |
19105XJlzu7 |
Mon 15 Apr 15:58:29 BST 2019 |
2206 |
331.25 |
XLON |
19105XJlzxv |
Mon 15 Apr 15:58:29 BST 2019 |
201 |
331.25 |
BATE |
19105XJlzxw |
Mon 15 Apr 15:58:29 BST 2019 |
1076 |
331.25 |
CHIX |
19105XJlzxx |
Mon 15 Apr 15:58:29 BST 2019 |
699 |
331.25 |
CHIX |
19105XJlzxy |
Mon 15 Apr 15:58:29 BST 2019 |
58 |
331.25 |
BATE |
19105XJlzxz |
Mon 15 Apr 15:58:36 BST 2019 |
1213 |
331.20 |
CHIX |
19105XJlzyo |
Mon 15 Apr 15:58:36 BST 2019 |
413 |
331.25 |
CHIX |
19105XJlzyl |
Mon 15 Apr 15:58:36 BST 2019 |
473 |
331.20 |
CHIX |
19105XJlzyn |
Mon 15 Apr 15:58:36 BST 2019 |
227 |
331.20 |
BATE |
19105XJlzym |
Mon 15 Apr 15:58:36 BST 2019 |
385 |
331.20 |
XLON |
19105XJlzyp |
Mon 15 Apr 15:58:36 BST 2019 |
2486 |
331.20 |
XLON |
19105XJlzyq |
Mon 15 Apr 15:58:37 BST 2019 |
473 |
331.15 |
CHIX |
19105XJlzys |
Mon 15 Apr 15:58:37 BST 2019 |
473 |
331.15 |
CHIX |
19105XJlzyt |
Mon 15 Apr 15:58:37 BST 2019 |
473 |
331.15 |
CHIX |
19105XJlzyu |
Mon 15 Apr 15:58:37 BST 2019 |
473 |
331.15 |
CHIX |
19105XJlzyr |
Mon 15 Apr 15:58:37 BST 2019 |
593 |
331.15 |
XLON |
19105XJlzyw |
Mon 15 Apr 15:58:37 BST 2019 |
537 |
331.15 |
XLON |
19105XJlzyx |
Mon 15 Apr 15:58:37 BST 2019 |
736 |
331.15 |
XLON |
19105XJlzyy |
Mon 15 Apr 15:58:37 BST 2019 |
625 |
331.15 |
XLON |
19105XJlzyv |
Mon 15 Apr 15:59:11 BST 2019 |
729 |
331.20 |
XLON |
19105XJm017 |
Mon 15 Apr 15:59:11 BST 2019 |
253 |
331.20 |
CHIX |
19105XJm01c |
Mon 15 Apr 15:59:11 BST 2019 |
473 |
331.20 |
CHIX |
19105XJm01b |
Mon 15 Apr 15:59:26 BST 2019 |
837 |
331.20 |
XLON |
19105XJm039 |
Mon 15 Apr 15:59:26 BST 2019 |
473 |
331.20 |
CHIX |
19105XJm03a |
Mon 15 Apr 15:59:26 BST 2019 |
874 |
331.15 |
CHIX |
19105XJm03b |
Mon 15 Apr 15:59:26 BST 2019 |
899 |
331.15 |
CHIX |
19105XJm03e |
Mon 15 Apr 15:59:26 BST 2019 |
1955 |
331.15 |
XLON |
19105XJm03c |
Mon 15 Apr 15:59:26 BST 2019 |
2009 |
331.15 |
XLON |
19105XJm03g |
Mon 15 Apr 15:59:55 BST 2019 |
217 |
331.15 |
XLON |
19105XJm05o |
Mon 15 Apr 16:00:08 BST 2019 |
589 |
331.15 |
CHIX |
19105XJm07g |
Mon 15 Apr 16:00:08 BST 2019 |
473 |
331.15 |
CHIX |
19105XJm07h |
Mon 15 Apr 16:00:08 BST 2019 |
108 |
331.15 |
XLON |
19105XJm07j |
Mon 15 Apr 16:00:08 BST 2019 |
1316 |
331.15 |
XLON |
19105XJm07i |
Mon 15 Apr 16:00:16 BST 2019 |
802 |
331.20 |
CHIX |
19105XJm08f |
Mon 15 Apr 16:00:28 BST 2019 |
1791 |
331.20 |
XLON |
19105XJm09x |
Mon 15 Apr 16:00:36 BST 2019 |
297 |
331.15 |
XLON |
19105XJm0al |
Mon 15 Apr 16:00:36 BST 2019 |
212 |
331.15 |
XLON |
19105XJm0ak |
Mon 15 Apr 16:00:36 BST 2019 |
137 |
331.15 |
XLON |
19105XJm0ao |
Mon 15 Apr 16:00:36 BST 2019 |
19 |
331.15 |
XLON |
19105XJm0an |
Mon 15 Apr 16:00:36 BST 2019 |
476 |
331.15 |
CHIX |
19105XJm0ap |
Mon 15 Apr 16:00:36 BST 2019 |
1071 |
331.10 |
XLON |
19105XJm0aq |
Mon 15 Apr 16:00:36 BST 2019 |
165 |
331.10 |
XLON |
19105XJm0ar |
Mon 15 Apr 16:00:36 BST 2019 |
522 |
331.10 |
CHIX |
19105XJm0au |
Mon 15 Apr 16:00:36 BST 2019 |
1 |
331.10 |
CHIX |
19105XJm0at |
Mon 15 Apr 16:00:36 BST 2019 |
271 |
331.10 |
CHIX |
19105XJm0as |
Mon 15 Apr 16:00:36 BST 2019 |
184 |
331.10 |
BATE |
19105XJm0av |
Mon 15 Apr 16:00:36 BST 2019 |
686 |
331.05 |
XLON |
19105XJm0aw |
Mon 15 Apr 16:00:37 BST 2019 |
331 |
331.05 |
CHIX |
19105XJm0ay |
Mon 15 Apr 16:00:37 BST 2019 |
8 |
331.05 |
CHIX |
19105XJm0az |
Mon 15 Apr 16:00:37 BST 2019 |
141 |
331.05 |
CHIX |
19105XJm0b0 |
Mon 15 Apr 16:00:37 BST 2019 |
361 |
331.05 |
XLON |
19105XJm0ax |
Mon 15 Apr 16:00:37 BST 2019 |
706 |
331.05 |
CHIX |
19105XJm0b2 |
Mon 15 Apr 16:00:37 BST 2019 |
437 |
331.05 |
CHIX |
19105XJm0b1 |
Mon 15 Apr 16:00:37 BST 2019 |
510 |
331.05 |
CHIX |
19105XJm0b3 |
Mon 15 Apr 16:00:38 BST 2019 |
1910 |
331.00 |
XLON |
19105XJm0bd |
Mon 15 Apr 16:00:38 BST 2019 |
1585 |
331.00 |
XLON |
19105XJm0bc |
Mon 15 Apr 16:00:38 BST 2019 |
854 |
331.00 |
CHIX |
19105XJm0bf |
Mon 15 Apr 16:00:38 BST 2019 |
710 |
331.00 |
CHIX |
19105XJm0be |
Mon 15 Apr 16:00:38 BST 2019 |
10 |
331.00 |
CHIX |
19105XJm0bg |
Mon 15 Apr 16:01:16 BST 2019 |
739 |
331.00 |
CHIX |
19105XJm0fe |
Mon 15 Apr 16:03:09 BST 2019 |
439 |
331.05 |
XLON |
19105XJm0nf |
Mon 15 Apr 16:03:09 BST 2019 |
980 |
331.05 |
XLON |
19105XJm0ng |
Mon 15 Apr 16:03:09 BST 2019 |
366 |
331.05 |
CHIX |
19105XJm0nj |
Mon 15 Apr 16:03:09 BST 2019 |
627 |
331.05 |
CHIX |
19105XJm0ni |
Mon 15 Apr 16:03:09 BST 2019 |
473 |
331.05 |
CHIX |
19105XJm0nh |
Mon 15 Apr 16:03:09 BST 2019 |
477 |
331.05 |
CHIX |
19105XJm0nk |
Mon 15 Apr 16:03:18 BST 2019 |
1279 |
331.00 |
XLON |
19105XJm0oa |
Mon 15 Apr 16:03:18 BST 2019 |
247 |
331.00 |
CHIX |
19105XJm0oe |
Mon 15 Apr 16:03:18 BST 2019 |
573 |
331.00 |
CHIX |
19105XJm0oi |
Mon 15 Apr 16:03:18 BST 2019 |
236 |
331.00 |
CHIX |
19105XJm0ol |
Mon 15 Apr 16:03:18 BST 2019 |
721 |
330.95 |
BATE |
19105XJm0on |
Mon 15 Apr 16:03:19 BST 2019 |
1519 |
330.95 |
XLON |
19105XJm0oo |
Mon 15 Apr 16:03:19 BST 2019 |
1500 |
330.95 |
XLON |
19105XJm0op |
Mon 15 Apr 16:03:19 BST 2019 |
4895 |
330.95 |
XLON |
19105XJm0oq |
Mon 15 Apr 16:03:19 BST 2019 |
3856 |
330.95 |
CHIX |
19105XJm0ot |
Mon 15 Apr 16:03:27 BST 2019 |
1726 |
330.90 |
XLON |
19105XJm0pz |
Mon 15 Apr 16:03:27 BST 2019 |
772 |
330.90 |
CHIX |
19105XJm0q0 |
Mon 15 Apr 16:05:05 BST 2019 |
601 |
331.10 |
XLON |
19105XJm0y5 |
Mon 15 Apr 16:05:05 BST 2019 |
372 |
331.10 |
XLON |
19105XJm0y6 |
Mon 15 Apr 16:05:05 BST 2019 |
473 |
331.10 |
CHIX |
19105XJm0y9 |
Mon 15 Apr 16:05:05 BST 2019 |
727 |
331.10 |
CHIX |
19105XJm0ya |
Mon 15 Apr 16:05:05 BST 2019 |
473 |
331.10 |
CHIX |
19105XJm0yb |
Mon 15 Apr 16:05:05 BST 2019 |
720 |
331.05 |
CHIX |
19105XJm0yc |
Mon 15 Apr 16:05:08 BST 2019 |
1610 |
331.05 |
XLON |
19105XJm0yj |
Mon 15 Apr 16:05:13 BST 2019 |
273 |
331.05 |
CHIX |
19105XJm0z2 |
Mon 15 Apr 16:05:13 BST 2019 |
715 |
331.05 |
CHIX |
19105XJm0z1 |
Mon 15 Apr 16:05:15 BST 2019 |
1493 |
331.00 |
XLON |
19105XJm0z8 |
Mon 15 Apr 16:05:30 BST 2019 |
320 |
331.00 |
CHIX |
19105XJm10t |
Mon 15 Apr 16:05:30 BST 2019 |
502 |
331.00 |
CHIX |
19105XJm10s |
Mon 15 Apr 16:05:30 BST 2019 |
668 |
331.00 |
CHIX |
19105XJm10r |
Mon 15 Apr 16:05:57 BST 2019 |
811 |
331.00 |
CHIX |
19105XJm12u |
Mon 15 Apr 16:05:57 BST 2019 |
1813 |
331.00 |
XLON |
19105XJm12v |
Mon 15 Apr 16:05:59 BST 2019 |
483 |
330.95 |
CHIX |
19105XJm13g |
Mon 15 Apr 16:05:59 BST 2019 |
496 |
330.95 |
CHIX |
19105XJm13f |
Mon 15 Apr 16:05:59 BST 2019 |
373 |
330.95 |
CHIX |
19105XJm13d |
Mon 15 Apr 16:05:59 BST 2019 |
288 |
330.95 |
XLON |
19105XJm13e |
Mon 15 Apr 16:05:59 BST 2019 |
3005 |
330.90 |
XLON |
19105XJm13h |
Mon 15 Apr 16:05:59 BST 2019 |
1466 |
330.90 |
CHIX |
19105XJm13i |
Mon 15 Apr 16:05:59 BST 2019 |
274 |
330.90 |
BATE |
19105XJm13j |
Mon 15 Apr 16:06:10 BST 2019 |
2000 |
330.75 |
XLON |
19105XJm14n |
Mon 15 Apr 16:06:10 BST 2019 |
289 |
330.75 |
XLON |
19105XJm14o |
Mon 15 Apr 16:06:10 BST 2019 |
1117 |
330.75 |
CHIX |
19105XJm14q |
Mon 15 Apr 16:06:10 BST 2019 |
209 |
330.75 |
BATE |
19105XJm14r |
Mon 15 Apr 16:07:05 BST 2019 |
199 |
330.65 |
CHIX |
19105XJm18i |
Mon 15 Apr 16:07:05 BST 2019 |
173 |
330.60 |
XLON |
19105XJm18j |
Mon 15 Apr 16:07:06 BST 2019 |
212 |
330.60 |
CHIX |
19105XJm18k |
Mon 15 Apr 16:07:09 BST 2019 |
1080 |
330.55 |
XLON |
19105XJm18o |
Mon 15 Apr 16:07:09 BST 2019 |
778 |
330.55 |
XLON |
19105XJm18p |
Mon 15 Apr 16:07:09 BST 2019 |
474 |
330.55 |
CHIX |
19105XJm18r |
Mon 15 Apr 16:07:09 BST 2019 |
527 |
330.55 |
CHIX |
19105XJm18q |
Mon 15 Apr 16:07:20 BST 2019 |
1646 |
330.45 |
CHIX |
19105XJm19v |
Mon 15 Apr 16:07:20 BST 2019 |
308 |
330.45 |
BATE |
19105XJm19y |
Mon 15 Apr 16:07:20 BST 2019 |
2246 |
330.45 |
XLON |
19105XJm19w |
Mon 15 Apr 16:07:20 BST 2019 |
1129 |
330.45 |
XLON |
19105XJm19x |
Mon 15 Apr 16:07:35 BST 2019 |
474 |
330.35 |
CHIX |
19105XJm1al |
Mon 15 Apr 16:07:35 BST 2019 |
878 |
330.35 |
XLON |
19105XJm1am |
Mon 15 Apr 16:07:35 BST 2019 |
194 |
330.30 |
BATE |
19105XJm1an |
Mon 15 Apr 16:07:35 BST 2019 |
1038 |
330.30 |
CHIX |
19105XJm1ao |
Mon 15 Apr 16:07:35 BST 2019 |
2129 |
330.30 |
XLON |
19105XJm1ap |
Mon 15 Apr 16:09:28 BST 2019 |
1343 |
330.70 |
CHIX |
19105XJm1nh |
Mon 15 Apr 16:09:28 BST 2019 |
251 |
330.70 |
BATE |
19105XJm1ni |
Mon 15 Apr 16:09:28 BST 2019 |
2756 |
330.70 |
XLON |
19105XJm1nj |
Mon 15 Apr 16:09:28 BST 2019 |
864 |
330.65 |
XLON |
19105XJm1nk |
Mon 15 Apr 16:09:28 BST 2019 |
473 |
330.65 |
CHIX |
19105XJm1nl |
Mon 15 Apr 16:10:03 BST 2019 |
2530 |
330.60 |
XLON |
19105XJm1qk |
Mon 15 Apr 16:10:04 BST 2019 |
231 |
330.60 |
BATE |
19105XJm1qy |
Mon 15 Apr 16:10:04 BST 2019 |
632 |
330.60 |
CHIX |
19105XJm1r9 |
Mon 15 Apr 16:10:04 BST 2019 |
727 |
330.60 |
CHIX |
19105XJm1r8 |
Mon 15 Apr 16:10:04 BST 2019 |
615 |
330.60 |
CHIX |
19105XJm1r7 |
Mon 15 Apr 16:10:04 BST 2019 |
219 |
330.60 |
CHIX |
19105XJm1r6 |
Mon 15 Apr 16:10:04 BST 2019 |
652 |
330.60 |
CHIX |
19105XJm1r1 |
Mon 15 Apr 16:10:04 BST 2019 |
1234 |
330.60 |
CHIX |
19105XJm1r0 |
Mon 15 Apr 16:10:04 BST 2019 |
473 |
330.60 |
CHIX |
19105XJm1r3 |
Mon 15 Apr 16:10:04 BST 2019 |
1230 |
330.60 |
XLON |
19105XJm1ra |
Mon 15 Apr 16:10:04 BST 2019 |
484 |
330.60 |
XLON |
19105XJm1rb |
Mon 15 Apr 16:10:04 BST 2019 |
183 |
330.60 |
XLON |
19105XJm1rc |
Mon 15 Apr 16:10:15 BST 2019 |
2000 |
330.55 |
XLON |
19105XJm1sr |
Mon 15 Apr 16:10:15 BST 2019 |
894 |
330.55 |
XLON |
19105XJm1ss |
Mon 15 Apr 16:10:51 BST 2019 |
182 |
330.30 |
CHIX |
19105XJm1vu |
Mon 15 Apr 16:10:51 BST 2019 |
1376 |
330.30 |
CHIX |
19105XJm1vt |
Mon 15 Apr 16:10:51 BST 2019 |
257 |
330.30 |
BATE |
19105XJm1vv |
Mon 15 Apr 16:10:54 BST 2019 |
2183 |
330.20 |
XLON |
19105XJm1w3 |
Mon 15 Apr 16:10:54 BST 2019 |
989 |
330.20 |
CHIX |
19105XJm1wa |
Mon 15 Apr 16:10:54 BST 2019 |
76 |
330.20 |
CHIX |
19105XJm1wh |
Mon 15 Apr 16:10:54 BST 2019 |
114 |
330.20 |
BATE |
19105XJm1we |
Mon 15 Apr 16:10:54 BST 2019 |
85 |
330.20 |
BATE |
19105XJm1wj |
Mon 15 Apr 16:11:18 BST 2019 |
24 |
330.15 |
CHIX |
19105XJm1y2 |
Mon 15 Apr 16:11:19 BST 2019 |
1623 |
330.20 |
CHIX |
19105XJm1y7 |
Mon 15 Apr 16:11:20 BST 2019 |
583 |
330.15 |
CHIX |
19105XJm1y9 |
Mon 15 Apr 16:11:20 BST 2019 |
1356 |
330.15 |
XLON |
19105XJm1y8 |
Mon 15 Apr 16:11:23 BST 2019 |
21 |
330.10 |
XLON |
19105XJm1yq |
Mon 15 Apr 16:11:39 BST 2019 |
911 |
330.05 |
CHIX |
19105XJm1zh |
Mon 15 Apr 16:11:39 BST 2019 |
2039 |
330.05 |
XLON |
19105XJm1zi |
Mon 15 Apr 16:11:48 BST 2019 |
4528 |
329.95 |
XLON |
19105XJm20j |
Mon 15 Apr 16:11:48 BST 2019 |
412 |
329.95 |
BATE |
19105XJm20l |
Mon 15 Apr 16:11:48 BST 2019 |
297 |
329.95 |
CHIX |
19105XJm20m |
Mon 15 Apr 16:11:48 BST 2019 |
2208 |
329.95 |
CHIX |
19105XJm20k |
Mon 15 Apr 16:11:48 BST 2019 |
1 |
329.95 |
BATE |
19105XJm20n |
Mon 15 Apr 16:12:13 BST 2019 |
872 |
329.90 |
XLON |
19105XJm22j |
Mon 15 Apr 16:13:22 BST 2019 |
4370 |
330.10 |
XLON |
19105XJm28v |
Mon 15 Apr 16:13:22 BST 2019 |
2130 |
330.10 |
CHIX |
19105XJm28w |
Mon 15 Apr 16:13:22 BST 2019 |
397 |
330.10 |
BATE |
19105XJm28x |
Mon 15 Apr 16:13:23 BST 2019 |
1 |
330.10 |
BATE |
19105XJm28z |
Mon 15 Apr 16:13:24 BST 2019 |
495 |
329.95 |
CHIX |
19105XJm294 |
Mon 15 Apr 16:13:24 BST 2019 |
750 |
329.95 |
BATE |
19105XJm295 |
Mon 15 Apr 16:13:35 BST 2019 |
266 |
329.95 |
XLON |
19105XJm29m |
Mon 15 Apr 16:13:35 BST 2019 |
237 |
329.90 |
BATE |
19105XJm29w |
Mon 15 Apr 16:13:35 BST 2019 |
1269 |
329.90 |
CHIX |
19105XJm2a0 |
Mon 15 Apr 16:13:35 BST 2019 |
40 |
329.90 |
XLON |
19105XJm2a4 |
Mon 15 Apr 16:13:35 BST 2019 |
1537 |
329.85 |
CHIX |
19105XJm2ag |
Mon 15 Apr 16:13:35 BST 2019 |
287 |
329.85 |
BATE |
19105XJm2ai |
Mon 15 Apr 16:13:35 BST 2019 |
3153 |
329.85 |
XLON |
19105XJm2al |
Mon 15 Apr 16:13:45 BST 2019 |
536 |
329.75 |
CHIX |
19105XJm2cx |
Mon 15 Apr 16:13:45 BST 2019 |
1806 |
329.70 |
XLON |
19105XJm2cz |
Mon 15 Apr 16:13:45 BST 2019 |
808 |
329.70 |
CHIX |
19105XJm2d0 |
Mon 15 Apr 16:13:50 BST 2019 |
4185 |
329.65 |
XLON |
19105XJm2dp |
Mon 15 Apr 16:13:50 BST 2019 |
2040 |
329.65 |
CHIX |
19105XJm2dr |
Mon 15 Apr 16:13:50 BST 2019 |
381 |
329.65 |
BATE |
19105XJm2dt |
Mon 15 Apr 16:14:55 BST 2019 |
769 |
329.65 |
BATE |
19105XJm2kl |
Mon 15 Apr 16:14:55 BST 2019 |
540 |
329.65 |
CHIX |
19105XJm2kq |
Mon 15 Apr 16:15:53 BST 2019 |
3575 |
329.65 |
XLON |
19105XJm2tm |
Mon 15 Apr 16:15:53 BST 2019 |
756 |
329.65 |
CHIX |
19105XJm2tn |
Mon 15 Apr 16:15:53 BST 2019 |
4870 |
329.65 |
XLON |
19105XJm2to |
Mon 15 Apr 16:15:53 BST 2019 |
1500 |
329.65 |
XLON |
19105XJm2tp |
Mon 15 Apr 16:15:53 BST 2019 |
971 |
329.65 |
XLON |
19105XJm2tq |
Mon 15 Apr 16:16:28 BST 2019 |
296 |
329.55 |
XLON |
19105XJm2ws |
Mon 15 Apr 16:16:28 BST 2019 |
2059 |
329.55 |
XLON |
19105XJm2wu |
Mon 15 Apr 16:16:28 BST 2019 |
1149 |
329.55 |
CHIX |
19105XJm2wx |
Mon 15 Apr 16:16:28 BST 2019 |
215 |
329.55 |
BATE |
19105XJm2x1 |
Mon 15 Apr 16:16:28 BST 2019 |
1513 |
329.50 |
CHIX |
19105XJm2x3 |
Mon 15 Apr 16:17:56 BST 2019 |
765 |
329.70 |
CHIX |
19105XJm375 |
Mon 15 Apr 16:17:56 BST 2019 |
1712 |
329.70 |
XLON |
19105XJm376 |
Mon 15 Apr 16:18:50 BST 2019 |
615 |
329.75 |
CHIX |
19105XJm3db |
Mon 15 Apr 16:18:50 BST 2019 |
1406 |
329.75 |
CHIX |
19105XJm3d9 |
Mon 15 Apr 16:18:50 BST 2019 |
263 |
329.75 |
BATE |
19105XJm3dd |
Mon 15 Apr 16:18:50 BST 2019 |
299 |
329.75 |
XLON |
19105XJm3da |
Mon 15 Apr 16:18:50 BST 2019 |
2585 |
329.75 |
XLON |
19105XJm3dc |
Mon 15 Apr 16:18:50 BST 2019 |
96 |
329.75 |
XLON |
19105XJm3dg |
Mon 15 Apr 16:18:50 BST 2019 |
56 |
329.75 |
XLON |
19105XJm3df |
Mon 15 Apr 16:18:50 BST 2019 |
1373 |
329.75 |
XLON |
19105XJm3de |
Mon 15 Apr 16:20:02 BST 2019 |
482 |
329.80 |
CHIX |
19105XJm3jm |
Mon 15 Apr 16:20:02 BST 2019 |
989 |
329.80 |
XLON |
19105XJm3jn |
Mon 15 Apr 16:20:05 BST 2019 |
320 |
329.75 |
CHIX |
19105XJm3jv |
Mon 15 Apr 16:20:05 BST 2019 |
232 |
329.75 |
CHIX |
19105XJm3jw |
Mon 15 Apr 16:20:20 BST 2019 |
315 |
329.80 |
XLON |
19105XJm3kx |
Mon 15 Apr 16:20:20 BST 2019 |
821 |
329.80 |
XLON |
19105XJm3kw |
Mon 15 Apr 16:20:20 BST 2019 |
1258 |
329.80 |
XLON |
19105XJm3kv |
Mon 15 Apr 16:20:20 BST 2019 |
475 |
329.80 |
CHIX |
19105XJm3kz |
Mon 15 Apr 16:20:20 BST 2019 |
563 |
329.80 |
CHIX |
19105XJm3ky |
Mon 15 Apr 16:20:20 BST 2019 |
475 |
329.80 |
CHIX |
19105XJm3l0 |
Mon 15 Apr 16:20:23 BST 2019 |
379 |
329.75 |
CHIX |
19105XJm3l1 |
Mon 15 Apr 16:20:23 BST 2019 |
628 |
329.75 |
CHIX |
19105XJm3l2 |
Mon 15 Apr 16:20:49 BST 2019 |
2314 |
329.75 |
XLON |
19105XJm3no |
Mon 15 Apr 16:20:49 BST 2019 |
210 |
329.75 |
BATE |
19105XJm3np |
Mon 15 Apr 16:20:49 BST 2019 |
1129 |
329.75 |
CHIX |
19105XJm3nq |
Mon 15 Apr 16:20:55 BST 2019 |
867 |
329.80 |
XLON |
19105XJm3ny |
Mon 15 Apr 16:21:18 BST 2019 |
110 |
329.80 |
XLON |
19105XJm3px |
Mon 15 Apr 16:21:18 BST 2019 |
4777 |
329.80 |
XLON |
19105XJm3pw |
Mon 15 Apr 16:21:18 BST 2019 |
475 |
329.80 |
CHIX |
19105XJm3py |
Mon 15 Apr 16:21:18 BST 2019 |
2328 |
329.80 |
CHIX |
19105XJm3pz |
Mon 15 Apr 16:21:18 BST 2019 |
435 |
329.80 |
BATE |
19105XJm3q0 |
Mon 15 Apr 16:21:30 BST 2019 |
457 |
329.80 |
XLON |
19105XJm3qw |
Mon 15 Apr 16:21:52 BST 2019 |
65 |
329.80 |
XLON |
19105XJm3s8 |
Mon 15 Apr 16:21:52 BST 2019 |
1174 |
329.80 |
XLON |
19105XJm3s7 |
Mon 15 Apr 16:21:52 BST 2019 |
1343 |
329.80 |
XLON |
19105XJm3s6 |
Mon 15 Apr 16:21:52 BST 2019 |
118 |
329.80 |
XLON |
19105XJm3sa |
Mon 15 Apr 16:21:52 BST 2019 |
805 |
329.80 |
CHIX |
19105XJm3s9 |
Mon 15 Apr 16:21:52 BST 2019 |
366 |
329.80 |
CHIX |
19105XJm3sd |
Mon 15 Apr 16:21:52 BST 2019 |
620 |
329.80 |
CHIX |
19105XJm3sc |
Mon 15 Apr 16:21:52 BST 2019 |
544 |
329.80 |
CHIX |
19105XJm3sb |
Mon 15 Apr 16:21:52 BST 2019 |
161 |
329.80 |
CHIX |
19105XJm3se |
Mon 15 Apr 16:22:21 BST 2019 |
705 |
329.75 |
CHIX |
19105XJm3u9 |
Mon 15 Apr 16:22:21 BST 2019 |
1415 |
329.75 |
CHIX |
19105XJm3u6 |
Mon 15 Apr 16:22:21 BST 2019 |
265 |
329.75 |
BATE |
19105XJm3u7 |
Mon 15 Apr 16:22:21 BST 2019 |
1 |
329.75 |
BATE |
19105XJm3u5 |
Mon 15 Apr 16:22:21 BST 2019 |
93 |
329.75 |
CHIX |
19105XJm3ub |
Mon 15 Apr 16:22:21 BST 2019 |
2901 |
329.75 |
XLON |
19105XJm3u8 |
Mon 15 Apr 16:22:21 BST 2019 |
1783 |
329.75 |
XLON |
19105XJm3ua |
Mon 15 Apr 16:23:21 BST 2019 |
836 |
329.70 |
CHIX |
19105XJm3yr |
Mon 15 Apr 16:23:21 BST 2019 |
297 |
329.70 |
CHIX |
19105XJm3yu |
Mon 15 Apr 16:23:21 BST 2019 |
334 |
329.70 |
CHIX |
19105XJm3yt |
Mon 15 Apr 16:23:21 BST 2019 |
216 |
329.70 |
CHIX |
19105XJm3ys |
Mon 15 Apr 16:23:42 BST 2019 |
43 |
329.70 |
XLON |
19105XJm40n |
Mon 15 Apr 16:23:45 BST 2019 |
800 |
329.70 |
XLON |
19105XJm418 |
Mon 15 Apr 16:24:09 BST 2019 |
2038 |
329.70 |
XLON |
19105XJm43k |
Mon 15 Apr 16:24:09 BST 2019 |
1772 |
329.70 |
XLON |
19105XJm43j |
Mon 15 Apr 16:24:09 BST 2019 |
58 |
329.70 |
XLON |
19105XJm43i |
Mon 15 Apr 16:24:09 BST 2019 |
1028 |
329.70 |
XLON |
19105XJm43h |
Mon 15 Apr 16:24:09 BST 2019 |
911 |
329.70 |
CHIX |
19105XJm43n |
Mon 15 Apr 16:24:09 BST 2019 |
621 |
329.70 |
CHIX |
19105XJm43m |
Mon 15 Apr 16:24:09 BST 2019 |
18 |
329.70 |
CHIX |
19105XJm43l |
Mon 15 Apr 16:24:09 BST 2019 |
793 |
329.70 |
CHIX |
19105XJm43q |
Mon 15 Apr 16:24:09 BST 2019 |
587 |
329.70 |
CHIX |
19105XJm43p |
Mon 15 Apr 16:24:09 BST 2019 |
787 |
329.65 |
XLON |
19105XJm43r |
Mon 15 Apr 16:24:54 BST 2019 |
2118 |
329.75 |
XLON |
19105XJm46t |
Mon 15 Apr 16:24:54 BST 2019 |
193 |
329.75 |
BATE |
19105XJm46v |
Mon 15 Apr 16:24:54 BST 2019 |
1033 |
329.75 |
CHIX |
19105XJm46u |
Mon 15 Apr 16:24:54 BST 2019 |
1500 |
329.75 |
XLON |
19105XJm46x |
Mon 15 Apr 16:24:54 BST 2019 |
1500 |
329.75 |
XLON |
19105XJm46w |
Mon 15 Apr 16:24:54 BST 2019 |
1000 |
329.75 |
CHIX |
19105XJm46z |
Mon 15 Apr 16:24:54 BST 2019 |
1000 |
329.75 |
CHIX |
19105XJm46y |
Mon 15 Apr 16:25:27 BST 2019 |
937 |
329.80 |
BATE |
19105XJm4b3 |
Mon 15 Apr 16:25:28 BST 2019 |
54 |
329.80 |
CHIX |
19105XJm4bd |
Mon 15 Apr 16:25:28 BST 2019 |
5553 |
329.80 |
CHIX |
19105XJm4bc |
Mon 15 Apr 16:25:28 BST 2019 |
1350 |
329.80 |
BATE |
19105XJm4be |
Mon 15 Apr 16:25:28 BST 2019 |
300 |
329.80 |
CHIX |
19105XJm4bj |
Mon 15 Apr 16:25:28 BST 2019 |
990 |
329.80 |
CHIX |
19105XJm4bi |
Mon 15 Apr 16:25:28 BST 2019 |
470 |
329.80 |
CHIX |
19105XJm4bh |
Mon 15 Apr 16:25:28 BST 2019 |
68 |
329.80 |
CHIX |
19105XJm4bk |
Mon 15 Apr 16:25:28 BST 2019 |
50 |
329.80 |
BATE |
19105XJm4bl |
Mon 15 Apr 16:25:28 BST 2019 |
3891 |
329.85 |
XLON |
19105XJm4bn |
Mon 15 Apr 16:25:28 BST 2019 |
2240 |
329.85 |
XLON |
19105XJm4bm |
Mon 15 Apr 16:25:28 BST 2019 |
1198 |
329.85 |
XLON |
19105XJm4bo |
Mon 15 Apr 16:25:28 BST 2019 |
1041 |
329.85 |
CHIX |
19105XJm4bp |
Mon 15 Apr 16:25:28 BST 2019 |
630 |
329.85 |
BATE |
19105XJm4bq |
Mon 15 Apr 16:25:29 BST 2019 |
91 |
329.90 |
XLON |
19105XJm4bt |
Mon 15 Apr 16:25:29 BST 2019 |
1093 |
329.90 |
XLON |
19105XJm4bs |
Mon 15 Apr 16:25:29 BST 2019 |
3679 |
329.90 |
XLON |
19105XJm4br |
Mon 15 Apr 16:25:29 BST 2019 |
1100 |
329.90 |
CHIX |
19105XJm4bv |
Mon 15 Apr 16:25:29 BST 2019 |
2366 |
329.90 |
CHIX |
19105XJm4bu |
Mon 15 Apr 16:25:29 BST 2019 |
627 |
329.90 |
CHIX |
19105XJm4bx |
Mon 15 Apr 16:25:29 BST 2019 |
650 |
329.90 |
BATE |
19105XJm4by |
Mon 15 Apr 16:25:29 BST 2019 |
650 |
329.90 |
BATE |
19105XJm4bw |
Mon 15 Apr 16:25:29 BST 2019 |
981 |
329.90 |
XLON |
19105XJm4c2 |
Mon 15 Apr 16:25:29 BST 2019 |
1216 |
329.90 |
XLON |
19105XJm4c1 |
