Number of shares purchased |
Transaction price (pence per share) |
Transaction date and time (BST) |
Trading venue |
Transaction reference number |
3908 |
140.3200 |
15-Apr-2019 08:01:10 |
XLON |
11002110000000964-E0dezdr8UgF020190415 |
749 |
140.1400 |
15-Apr-2019 08:01:18 |
XLON |
11002110000000993-E0dezdr8UgYr20190415 |
7311 |
140.1400 |
15-Apr-2019 08:01:18 |
XLON |
11002110000000993-E0dezdr8UgYp20190415 |
2886 |
140.1800 |
15-Apr-2019 08:01:57 |
XLON |
11002110000001143-E0dezdr8UhMA20190415 |
7021 |
140.1800 |
15-Apr-2019 08:01:57 |
XLON |
01002010000001131-E0dezdr8UhM820190415 |
5495 |
140.0600 |
15-Apr-2019 08:02:00 |
XLON |
01002010000001127-E0dezdr8UhPY20190415 |
1753 |
140.2600 |
15-Apr-2019 08:02:36 |
XLON |
01002010000001238-E0dezdr8UiFq20190415 |
4284 |
140.2600 |
15-Apr-2019 08:02:36 |
XLON |
11002110000001246-E0dezdr8UiFk20190415 |
6203 |
140.2600 |
15-Apr-2019 08:02:36 |
XLON |
11002110000001255-E0dezdr8UiFo20190415 |
2137 |
140.2600 |
15-Apr-2019 08:02:36 |
XLON |
11002110000001246-E0dezdr8UiFh20190415 |
6355 |
140.2600 |
15-Apr-2019 08:02:36 |
XLON |
01002010000001232-E0dezdr8UiFm20190415 |
186 |
139.9400 |
15-Apr-2019 08:03:21 |
XLON |
11002110000001514-E0dezdr8Uizi20190415 |
400 |
139.9400 |
15-Apr-2019 08:03:21 |
XLON |
11002110000001514-E0dezdr8Uizg20190415 |
1401 |
139.9400 |
15-Apr-2019 08:03:21 |
XLON |
11002110000001514-E0dezdr8Uizk20190415 |
50 |
139.9400 |
15-Apr-2019 08:03:26 |
XLON |
01002010000001555-E0dezdr8Uj6820190415 |
13140 |
140.4600 |
15-Apr-2019 08:03:47 |
XLON |
01002010000001741-E0dezdr8UjUL20190415 |
5054 |
140.4600 |
15-Apr-2019 08:03:57 |
XLON |
01002010000001779-E0dezdr8Ujeb20190415 |
1467 |
140.3400 |
15-Apr-2019 08:03:59 |
XLON |
11002110000001799-E0dezdr8UjhL20190415 |
8241 |
140.3400 |
15-Apr-2019 08:03:59 |
XLON |
11002110000001799-E0dezdr8UjhJ20190415 |
5262 |
140.0000 |
15-Apr-2019 08:04:33 |
XLON |
11002110000002048-E0dezdr8UkCm20190415 |
726 |
140.0000 |
15-Apr-2019 08:04:33 |
XLON |
11002110000002048-E0dezdr8UkCo20190415 |
6979 |
139.8800 |
15-Apr-2019 08:04:47 |
XLON |
01002010000002037-E0dezdr8UkSN20190415 |
506 |
139.8800 |
15-Apr-2019 08:04:47 |
XLON |
01002010000002037-E0dezdr8UkSJ20190415 |
6630 |
139.8000 |
15-Apr-2019 08:05:15 |
XLON |
11002110000002340-E0dezdr8UkwE20190415 |
792 |
139.8000 |
15-Apr-2019 08:05:15 |
XLON |
01002010000002337-E0dezdr8UkwG20190415 |
2907 |
139.8000 |
15-Apr-2019 08:05:15 |
XLON |
11002110000002352-E0dezdr8UkwI20190415 |
4793 |
139.8000 |
15-Apr-2019 08:05:15 |
XLON |
11002110000002355-E0dezdr8UkwK20190415 |
4769 |
139.8000 |
15-Apr-2019 08:05:15 |
XLON |
11002110000002357-E0dezdr8UkwM20190415 |
1391 |
139.9000 |
15-Apr-2019 08:05:15 |
XLON |
11002110000002370-E0dezdr8Ukw220190415 |
5341 |
139.9000 |
15-Apr-2019 08:05:15 |
XLON |
11002110000002370-E0dezdr8Ukw020190415 |
5871 |
139.9400 |
15-Apr-2019 08:06:03 |
XLON |
01002010000002640-E0dezdr8Ulht20190415 |
6259 |
139.9400 |
15-Apr-2019 08:06:03 |
XLON |
01002010000002640-E0dezdr8Ulhv20190415 |
8895 |
139.9600 |
15-Apr-2019 08:06:27 |
XLON |
01002010000002750-E0dezdr8Um8j20190415 |
5620 |
139.9400 |
15-Apr-2019 08:07:04 |
XLON |
01002010000002948-E0dezdr8Ummf20190415 |
6438 |
140.0400 |
15-Apr-2019 08:07:12 |
XLON |
11002110000002996-E0dezdr8Umus20190415 |
6642 |
139.9000 |
15-Apr-2019 08:07:19 |
XLON |
01002010000002997-E0dezdr8Un0l20190415 |
8549 |
140.1600 |
15-Apr-2019 08:08:03 |
XLON |
11002110000003498-E0dezdr8UnmS20190415 |
4860 |
140.1600 |
15-Apr-2019 08:08:03 |
XLON |
01002010000003501-E0dezdr8UnmU20190415 |
7885 |
140.1200 |
15-Apr-2019 08:08:03 |
XLON |
01002010000003462-E0dezdr8Unmh20190415 |
9551 |
140.2000 |
15-Apr-2019 08:08:03 |
XLON |
11002110000003523-E0dezdr8UnlD20190415 |
2111 |
140.2000 |
15-Apr-2019 08:08:03 |
XLON |
11002110000003523-E0dezdr8UnlB20190415 |
674 |
140.1200 |
15-Apr-2019 08:09:18 |
XLON |
11002110000004180-E0dezdr8UpB620190415 |
6050 |
140.1200 |
15-Apr-2019 08:09:18 |
XLON |
01002010000004177-E0dezdr8UpB420190415 |
2806 |
140.1200 |
15-Apr-2019 08:09:24 |
XLON |
11002110000004180-E0dezdr8UpJa20190415 |
2994 |
140.1200 |
15-Apr-2019 08:09:24 |
XLON |
11002110000004180-E0dezdr8UpJe20190415 |
5371 |
140.2000 |
15-Apr-2019 08:09:48 |
XLON |
01002010000004400-E0dezdr8Upij20190415 |
4880 |
140.2000 |
15-Apr-2019 08:10:02 |
XLON |
11002110000004450-E0dezdr8UpyU20190415 |
3595 |
140.2000 |
15-Apr-2019 08:10:20 |
XLON |
01002010000004549-E0dezdr8UqHH20190415 |
6251 |
140.1800 |
15-Apr-2019 08:10:29 |
XLON |
01002010000004614-E0dezdr8UqTK20190415 |
4921 |
140.1600 |
15-Apr-2019 08:10:41 |
XLON |
11002110000004628-E0dezdr8Uqmk20190415 |
9558 |
140.3000 |
15-Apr-2019 08:11:04 |
XLON |
01002010000004713-E0dezdr8UrGB20190415 |
4923 |
140.3000 |
15-Apr-2019 08:11:04 |
XLON |
11002110000004671-E0dezdr8UrG920190415 |
5649 |
140.3000 |
15-Apr-2019 08:11:04 |
XLON |
11002110000004698-E0dezdr8UrGb20190415 |
7118 |
140.2200 |
15-Apr-2019 08:11:09 |
XLON |
01002010000004714-E0dezdr8UrMf20190415 |
5298 |
140.2200 |
15-Apr-2019 08:12:15 |
XLON |
01002010000004968-E0dezdr8UscR20190415 |
4787 |
140.2200 |
15-Apr-2019 08:12:21 |
XLON |
01002010000004993-E0dezdr8Usgg20190415 |
4788 |
140.2200 |
15-Apr-2019 08:12:34 |
XLON |
11002110000005039-E0dezdr8UsqO20190415 |
2811 |
140.2200 |
15-Apr-2019 08:12:47 |
XLON |
11002110000005094-E0dezdr8Ut8u20190415 |
4923 |
140.3000 |
15-Apr-2019 08:12:55 |
XLON |
11002110000005122-E0dezdr8UtGG20190415 |
100 |
140.3800 |
15-Apr-2019 08:13:10 |
XLON |
01002010000005180-E0dezdr8UtUd20190415 |
2000 |
140.3800 |
15-Apr-2019 08:13:10 |
XLON |
01002010000005180-E0dezdr8UtUb20190415 |
4032 |
140.3800 |
15-Apr-2019 08:13:10 |
XLON |
01002010000005180-E0dezdr8UtUj20190415 |
4790 |
140.3200 |
15-Apr-2019 08:13:25 |
XLON |
11002110000005249-E0dezdr8Utgr20190415 |
3500 |
140.4600 |
15-Apr-2019 08:13:40 |
XLON |
01002010000005328-E0dezdr8Uu1A20190415 |
1587 |
140.4600 |
15-Apr-2019 08:13:40 |
XLON |
01002010000005328-E0dezdr8Uu1C20190415 |
5085 |
140.4600 |
15-Apr-2019 08:13:53 |
XLON |
11002110000005359-E0dezdr8UuBn20190415 |
5052 |
140.3800 |
15-Apr-2019 08:14:07 |
XLON |
11002110000005403-E0dezdr8UuUl20190415 |
5018 |
140.5800 |
15-Apr-2019 08:14:40 |
XLON |
01002010000005556-E0dezdr8UvIq20190415 |
3584 |
140.5800 |
15-Apr-2019 08:14:40 |
XLON |
11002110000005558-E0dezdr8UvJ920190415 |
5019 |
140.5800 |
15-Apr-2019 08:14:45 |
XLON |
11002110000005581-E0dezdr8UvRn20190415 |
5018 |
140.5400 |
15-Apr-2019 08:14:59 |
XLON |
01002010000005639-E0dezdr8UvgB20190415 |
4957 |
140.6600 |
15-Apr-2019 08:15:18 |
XLON |
01002010000005730-E0dezdr8UwHV20190415 |
4953 |
140.6000 |
15-Apr-2019 08:15:28 |
XLON |
01002010000005764-E0dezdr8Uwbl20190415 |
4952 |
140.6000 |
15-Apr-2019 08:15:41 |
XLON |
01002010000005813-E0dezdr8UwpP20190415 |
4953 |
140.6000 |
15-Apr-2019 08:15:55 |
XLON |
11002110000005861-E0dezdr8Ux6j20190415 |
2945 |
140.6400 |
15-Apr-2019 08:16:10 |
XLON |
01002010000005890-E0dezdr8UxP720190415 |
2030 |
140.6400 |
15-Apr-2019 08:16:10 |
XLON |
01002010000005890-E0dezdr8UxPD20190415 |
4824 |
140.6200 |
15-Apr-2019 08:16:23 |
XLON |
01002010000005938-E0dezdr8UxbO20190415 |
4887 |
140.6200 |
15-Apr-2019 08:16:37 |
XLON |
11002110000006005-E0dezdr8UxjF20190415 |
6 |
140.6200 |
15-Apr-2019 08:16:52 |
XLON |
11002110000006134-E0dezdr8UxyK20190415 |
1091 |
140.6200 |
15-Apr-2019 08:16:52 |
XLON |
11002110000006134-E0dezdr8UxyI20190415 |
4839 |
140.6800 |
15-Apr-2019 08:17:05 |
XLON |
01002010000006186-E0dezdr8UyCk20190415 |
3819 |
140.6800 |
15-Apr-2019 08:17:05 |
XLON |
01002010000006208-E0dezdr8UyCo20190415 |
4826 |
140.6000 |
15-Apr-2019 08:17:19 |
XLON |
01002010000006256-E0dezdr8UyNx20190415 |
4826 |
140.7000 |
15-Apr-2019 08:17:39 |
XLON |
01002010000006350-E0dezdr8Uyrz20190415 |
3500 |
140.7000 |
15-Apr-2019 08:17:47 |
XLON |
11002110000006394-E0dezdr8Uyx320190415 |
4775 |
140.6400 |
15-Apr-2019 08:17:58 |
XLON |
11002110000006442-E0dezdr8Uz3t20190415 |
3754 |
140.5800 |
15-Apr-2019 08:18:20 |
XLON |
11002110000006568-E0dezdr8UzYw20190415 |
323 |
140.5800 |
15-Apr-2019 08:18:24 |
XLON |
01002010000006556-E0dezdr8Uzcl20190415 |
3425 |
140.6000 |
15-Apr-2019 08:18:29 |
XLON |
11002110000006629-E0dezdr8Uzi320190415 |
200 |
140.6400 |
15-Apr-2019 08:18:34 |
XLON |
01002010000006631-E0dezdr8UzpM20190415 |
745 |
140.7000 |
15-Apr-2019 08:18:43 |
XLON |
11002110000006690-E0dezdr8Uzxo20190415 |
3812 |
140.7000 |
15-Apr-2019 08:18:57 |
XLON |
11002110000006757-E0dezdr8V0M920190415 |
5594 |
140.7000 |
15-Apr-2019 08:18:57 |
XLON |
01002010000006739-E0dezdr8V0M520190415 |
3500 |
140.6600 |
15-Apr-2019 08:19:04 |
XLON |
01002010000006796-E0dezdr8V0SO20190415 |
3500 |
140.7800 |
15-Apr-2019 08:19:21 |
XLON |
11002110000006956-E0dezdr8V0rk20190415 |
3500 |
140.7800 |
15-Apr-2019 08:19:24 |
XLON |
01002010000006948-E0dezdr8V0uR20190415 |
2600 |
140.6800 |
15-Apr-2019 08:19:35 |
XLON |
11002110000007019-E0dezdr8V17Q20190415 |
4969 |
140.6800 |
15-Apr-2019 08:19:43 |
XLON |
11002110000007040-E0dezdr8V1AM20190415 |
8580 |
140.7000 |
15-Apr-2019 08:20:03 |
XLON |
11002110000007178-E0dezdr8V1Xi20190415 |
6714 |
140.7200 |
15-Apr-2019 08:20:03 |
XLON |
11002110000007200-E0dezdr8V1Xc20190415 |
127 |
140.8200 |
15-Apr-2019 08:20:50 |
XLON |
01002010000007434-E0dezdr8V2R220190415 |
5021 |
140.8200 |
15-Apr-2019 08:20:51 |
XLON |
11002110000007469-E0dezdr8V2SY20190415 |
2222 |
140.8200 |
15-Apr-2019 08:20:51 |
XLON |
11002110000007469-E0dezdr8V2SS20190415 |
1261 |
140.7600 |
15-Apr-2019 08:21:06 |
XLON |
01002010000007504-E0dezdr8V2bl20190415 |
3700 |
140.8600 |
15-Apr-2019 08:21:23 |
XLON |
11002110000007574-E0dezdr8V2qY20190415 |
9391 |
140.8600 |
15-Apr-2019 08:21:23 |
XLON |
11002110000007573-E0dezdr8V2qS20190415 |
100 |
140.8600 |
15-Apr-2019 08:21:23 |
XLON |
11002110000007573-E0dezdr8V2qP20190415 |
3296 |
140.8600 |
15-Apr-2019 08:21:23 |
XLON |
01002010000007561-E0dezdr8V2qa20190415 |
4387 |
140.8600 |
15-Apr-2019 08:21:23 |
XLON |
01002010000007561-E0dezdr8V2qc20190415 |
609 |
140.8600 |
15-Apr-2019 08:21:23 |
XLON |
01002010000007557-E0dezdr8V2qU20190415 |
3004 |
140.8600 |
15-Apr-2019 08:21:23 |
XLON |
01002010000007557-E0dezdr8V2qW20190415 |
10108 |
140.9400 |
15-Apr-2019 08:22:48 |
XLON |
11002110000007960-E0dezdr8V43q20190415 |
5019 |
140.9200 |
15-Apr-2019 08:23:00 |
XLON |
01002010000007974-E0dezdr8V4CH20190415 |
4830 |
140.8600 |
15-Apr-2019 08:23:11 |
XLON |
01002010000008046-E0dezdr8V4GU20190415 |
4815 |
140.8600 |
15-Apr-2019 08:23:26 |
XLON |
01002010000008112-E0dezdr8V4TR20190415 |
7705 |
140.8600 |
15-Apr-2019 08:23:50 |
XLON |
01002010000008273-E0dezdr8V4gB20190415 |
4049 |
140.9000 |
15-Apr-2019 08:24:05 |
XLON |
01002010000008369-E0dezdr8V4pf20190415 |
747 |
140.9000 |
15-Apr-2019 08:24:05 |
XLON |
01002010000008369-E0dezdr8V4pj20190415 |
4763 |
140.9000 |
15-Apr-2019 08:24:20 |
XLON |
11002110000008502-E0dezdr8V55D20190415 |
1260 |
140.9000 |
15-Apr-2019 08:24:35 |
XLON |
11002110000008562-E0dezdr8V5Tn20190415 |
3502 |
140.9000 |
15-Apr-2019 08:24:35 |
XLON |
11002110000008562-E0dezdr8V5Tp20190415 |
4475 |
140.9000 |
15-Apr-2019 08:24:50 |
XLON |
11002110000008619-E0dezdr8V5fM20190415 |
5034 |
140.9200 |
15-Apr-2019 08:25:05 |
XLON |
11002110000008726-E0dezdr8V5qy20190415 |
258 |
140.9200 |
15-Apr-2019 08:25:21 |
XLON |
11002110000008859-E0dezdr8V6An20190415 |
402 |
140.9200 |
15-Apr-2019 08:25:21 |
XLON |
11002110000008859-E0dezdr8V6Ap20190415 |
864 |
140.9200 |
15-Apr-2019 08:25:21 |
XLON |
11002110000008859-E0dezdr8V6Ar20190415 |
3500 |
140.9200 |
15-Apr-2019 08:25:21 |
XLON |
11002110000008859-E0dezdr8V6Al20190415 |
7539 |
140.8400 |
15-Apr-2019 08:25:37 |
XLON |
11002110000008966-E0dezdr8V6Ox20190415 |
5529 |
140.8000 |
15-Apr-2019 08:25:56 |
XLON |
01002010000008950-E0dezdr8V6kU20190415 |
10490 |
140.7600 |
15-Apr-2019 08:26:02 |
XLON |
11002110000009070-E0dezdr8V6qd20190415 |
1544 |
140.7600 |
15-Apr-2019 08:26:02 |
XLON |
01002010000008995-E0dezdr8V6qZ20190415 |
1500 |
140.7600 |
15-Apr-2019 08:26:02 |
XLON |
11002110000009070-E0dezdr8V6qb20190415 |
7350 |
140.8600 |
15-Apr-2019 08:27:01 |
XLON |
01002010000009221-E0dezdr8V7dF20190415 |
7693 |
140.8200 |
15-Apr-2019 08:27:03 |
XLON |
11002110000009235-E0dezdr8V7ko20190415 |
5642 |
140.8600 |
15-Apr-2019 08:27:52 |
XLON |
01002010000009534-E0dezdr8V8KQ20190415 |
6432 |
140.8600 |
15-Apr-2019 08:27:52 |
XLON |
11002110000009552-E0dezdr8V8KM20190415 |
4054 |
140.7600 |
15-Apr-2019 08:28:15 |
XLON |
01002010000009574-E0dezdr8V8uz20190415 |
1903 |
140.7000 |
15-Apr-2019 08:28:44 |
XLON |
11002110000009819-E0dezdr8V9LN20190415 |
5740 |
140.8400 |
15-Apr-2019 08:29:04 |
XLON |
01002010000009957-E0dezdr8V9pO20190415 |
5958 |
140.8400 |
15-Apr-2019 08:29:04 |
XLON |
01002010000009964-E0dezdr8V9pV20190415 |
11988 |
140.8400 |
15-Apr-2019 08:29:04 |
XLON |
11002110000009970-E0dezdr8V9pM20190415 |
4125 |
140.8400 |
15-Apr-2019 08:29:04 |
XLON |
01002010000009964-E0dezdr8V9pS20190415 |
604 |
140.8400 |
15-Apr-2019 08:29:04 |
XLON |
11002110000009985-E0dezdr8V9pQ20190415 |
3500 |
140.6600 |
15-Apr-2019 08:30:24 |
XLON |
01002010000010397-E0dezdr8VAti20190415 |
1313 |
140.6600 |
15-Apr-2019 08:30:24 |
XLON |
01002010000010397-E0dezdr8VAtk20190415 |
4813 |
140.5600 |
15-Apr-2019 08:30:36 |
XLON |
11002110000010413-E0dezdr8VB5V20190415 |
7839 |
140.6800 |
15-Apr-2019 08:31:04 |
XLON |
11002110000010608-E0dezdr8VBTD20190415 |
8019 |
140.6600 |
15-Apr-2019 08:31:06 |
XLON |
11002110000010604-E0dezdr8VBUa20190415 |
600 |
140.7200 |
15-Apr-2019 08:31:50 |
XLON |
11002110000010849-E0dezdr8VByl20190415 |
5365 |
140.7200 |
15-Apr-2019 08:31:52 |
XLON |
11002110000010867-E0dezdr8VC0z20190415 |
4886 |
140.6800 |
15-Apr-2019 08:31:58 |
XLON |
01002010000010844-E0dezdr8VC4b20190415 |
11074 |
140.7200 |
15-Apr-2019 08:32:48 |
XLON |
11002110000011226-E0dezdr8VClH20190415 |
5969 |
140.7200 |
15-Apr-2019 08:33:05 |
XLON |
11002110000011308-E0dezdr8VD0R20190415 |
8540 |
140.7600 |
15-Apr-2019 08:33:28 |
XLON |
01002010000011436-E0dezdr8VDGZ20190415 |
5784 |
140.7400 |
15-Apr-2019 08:33:30 |
XLON |
11002110000011420-E0dezdr8VDIq20190415 |
5110 |
140.7400 |
15-Apr-2019 08:33:30 |
XLON |
01002010000011421-E0dezdr8VDIs20190415 |
2453 |
140.7400 |
15-Apr-2019 08:33:30 |
XLON |
01002010000011430-E0dezdr8VDIu20190415 |
1514 |
140.6800 |
15-Apr-2019 08:34:41 |
XLON |
01002010000011840-E0dezdr8VEBV20190415 |
3412 |
140.6800 |
15-Apr-2019 08:34:41 |
XLON |
01002010000011840-E0dezdr8VEBX20190415 |
3500 |
140.6800 |
15-Apr-2019 08:34:58 |
XLON |
01002010000011933-E0dezdr8VENr20190415 |
463 |
140.6600 |
15-Apr-2019 08:35:06 |
XLON |
01002010000011944-E0dezdr8VESX20190415 |
4928 |
140.6600 |
15-Apr-2019 08:35:06 |
XLON |
01002010000011944-E0dezdr8VESZ20190415 |
3670 |
140.7600 |
15-Apr-2019 08:35:32 |
XLON |
11002110000012159-E0dezdr8VEym20190415 |
6729 |
140.7600 |
15-Apr-2019 08:35:32 |
XLON |
01002010000012160-E0dezdr8VEyi20190415 |
5361 |
140.7600 |
15-Apr-2019 08:35:32 |
XLON |
11002110000012138-E0dezdr8VEyY20190415 |
2431 |
140.7600 |
15-Apr-2019 08:35:32 |
XLON |
11002110000012152-E0dezdr8VEya20190415 |
5313 |
140.5400 |
15-Apr-2019 08:36:33 |
XLON |
01002010000012434-E0dezdr8VG5920190415 |
3500 |
140.5400 |
15-Apr-2019 08:36:33 |
XLON |
01002010000012434-E0dezdr8VG5720190415 |
7292 |
140.5400 |
15-Apr-2019 08:37:04 |
XLON |
01002010000012574-E0dezdr8VGYU20190415 |
6341 |
140.5400 |
15-Apr-2019 08:37:30 |
XLON |
01002010000012670-E0dezdr8VH2l20190415 |
3500 |
140.5400 |
15-Apr-2019 08:37:52 |
XLON |
01002010000012732-E0dezdr8VHGs20190415 |
4782 |
140.5200 |
15-Apr-2019 08:37:57 |
XLON |
01002010000012687-E0dezdr8VHJU20190415 |
100 |
140.4800 |
15-Apr-2019 08:38:02 |
XLON |
11002110000012426-E0dezdr8VHM120190415 |
4796 |
140.4800 |
15-Apr-2019 08:38:02 |
XLON |
11002110000012426-E0dezdr8VHM320190415 |
7007 |
140.4200 |
15-Apr-2019 08:38:39 |
XLON |
01002010000012899-E0dezdr8VHsn20190415 |
6278 |
140.4800 |
15-Apr-2019 08:39:05 |
XLON |
01002010000012968-E0dezdr8VIAS20190415 |
100 |
140.4800 |
15-Apr-2019 08:39:05 |
XLON |
01002010000012968-E0dezdr8VIAN20190415 |
5870 |
140.4600 |
15-Apr-2019 08:39:28 |
XLON |
01002010000013051-E0dezdr8VIHI20190415 |
5089 |
140.4800 |
15-Apr-2019 08:39:32 |
XLON |
11002110000013055-E0dezdr8VILe20190415 |
2800 |
140.3800 |
15-Apr-2019 08:39:51 |
XLON |
01002010000013123-E0dezdr8VIaN20190415 |
1871 |
140.3800 |
15-Apr-2019 08:39:51 |
XLON |
01002010000013123-E0dezdr8VIaP20190415 |
179 |
140.7000 |
15-Apr-2019 08:40:41 |
XLON |
11002110000013415-E0dezdr8VJXL20190415 |
951 |
140.7000 |
15-Apr-2019 08:40:41 |
XLON |
11002110000013415-E0dezdr8VJXN20190415 |
11932 |
140.7000 |
15-Apr-2019 08:40:42 |
XLON |
01002010000013438-E0dezdr8VJZO20190415 |
5899 |
140.6600 |
15-Apr-2019 08:40:45 |
XLON |
01002010000013427-E0dezdr8VJbz20190415 |
5212 |
140.6600 |
15-Apr-2019 08:40:45 |
XLON |
11002110000013426-E0dezdr8VJc320190415 |
5935 |
140.6600 |
15-Apr-2019 08:40:45 |
XLON |
01002010000013427-E0dezdr8VJbw20190415 |
11119 |
140.5800 |
15-Apr-2019 08:41:03 |
XLON |
11002110000013511-E0dezdr8VJpj20190415 |
9097 |
140.6800 |
15-Apr-2019 08:42:18 |
XLON |
01002010000013723-E0dezdr8VKbx20190415 |
9097 |
140.6200 |
15-Apr-2019 08:42:22 |
XLON |
11002110000013638-E0dezdr8VKhJ20190415 |
14842 |
140.5800 |
15-Apr-2019 08:43:07 |
XLON |
01002010000014075-E0dezdr8VLFM20190415 |
6134 |
140.5800 |
15-Apr-2019 08:44:02 |
XLON |
11002110000014315-E0dezdr8VLyh20190415 |
100 |
140.5800 |
15-Apr-2019 08:44:02 |
XLON |
11002110000014315-E0dezdr8VLyf20190415 |
12222 |
140.5600 |
15-Apr-2019 08:44:09 |
XLON |
01002010000014355-E0dezdr8VM5I20190415 |
11119 |
140.5600 |
15-Apr-2019 08:44:44 |
XLON |
11002110000014468-E0dezdr8VMPM20190415 |
1 |
140.5600 |
15-Apr-2019 08:45:20 |
XLON |
11002110000014679-E0dezdr8VMnT20190415 |
12735 |
140.5600 |
15-Apr-2019 08:45:20 |
XLON |
11002110000014679-E0dezdr8VMnR20190415 |
11119 |
140.6000 |
15-Apr-2019 08:46:40 |
XLON |
01002010000015145-E0dezdr8VNib20190415 |
7077 |
140.5800 |
15-Apr-2019 08:47:03 |
XLON |
01002010000015086-E0dezdr8VNwN20190415 |
4243 |
140.5800 |
15-Apr-2019 08:47:03 |
XLON |
11002110000015083-E0dezdr8VNwL20190415 |
5597 |
140.6600 |
15-Apr-2019 08:48:31 |
XLON |
11002110000015738-E0dezdr8VP0d20190415 |
6533 |
140.6600 |
15-Apr-2019 08:48:31 |
XLON |
11002110000015738-E0dezdr8VP0b20190415 |
3908 |
140.8800 |
15-Apr-2019 08:49:00 |
XLON |
11002110000015869-E0dezdr8VPTM20190415 |
4660 |
140.7400 |
15-Apr-2019 08:50:10 |
XLON |
01002010000016137-E0dezdr8VQKf20190415 |
2308 |
140.7400 |
15-Apr-2019 08:50:27 |
XLON |
01002010000016220-E0dezdr8VQWf20190415 |
1577 |
140.7400 |
15-Apr-2019 08:50:28 |
XLON |
01002010000016220-E0dezdr8VQX320190415 |
978 |
140.7400 |
15-Apr-2019 08:50:33 |
XLON |
01002010000016220-E0dezdr8VQXp20190415 |
3500 |
140.9000 |
15-Apr-2019 08:50:59 |
XLON |
01002010000016373-E0dezdr8VQnF20190415 |
2586 |
140.9000 |
15-Apr-2019 08:51:03 |
XLON |
11002110000016394-E0dezdr8VQox20190415 |
997 |
140.9000 |
15-Apr-2019 08:51:03 |
XLON |
11002110000016394-E0dezdr8VQp220190415 |
1364 |
140.9000 |
15-Apr-2019 08:51:03 |
XLON |
01002010000016373-E0dezdr8VQov20190415 |
4832 |
140.8200 |
15-Apr-2019 08:51:19 |
XLON |
01002010000016467-E0dezdr8VQwm20190415 |
4831 |
140.8200 |
15-Apr-2019 08:51:38 |
XLON |
11002110000016565-E0dezdr8VR4620190415 |
4831 |
140.8800 |
15-Apr-2019 08:52:01 |
XLON |
11002110000016666-E0dezdr8VRMv20190415 |
4203 |
140.8600 |
15-Apr-2019 08:52:16 |
XLON |
01002010000016723-E0dezdr8VRfH20190415 |
602 |
140.8600 |
15-Apr-2019 08:52:16 |
XLON |
01002010000016723-E0dezdr8VRfK20190415 |
4800 |
140.8800 |
15-Apr-2019 08:52:46 |
XLON |
01002010000016789-E0dezdr8VRuO20190415 |
4801 |
140.8800 |
15-Apr-2019 08:52:57 |
XLON |
11002110000016893-E0dezdr8VRww20190415 |
2075 |
140.8400 |
15-Apr-2019 08:53:13 |
XLON |
01002010000016972-E0dezdr8VSGI20190415 |
4191 |
140.8400 |
15-Apr-2019 08:53:21 |
XLON |
11002110000017022-E0dezdr8VSKf20190415 |
520 |
140.8400 |
15-Apr-2019 08:53:21 |
XLON |
11002110000017022-E0dezdr8VSKj20190415 |
980 |
140.8800 |
15-Apr-2019 08:53:46 |
XLON |
01002010000017124-E0dezdr8VSYT20190415 |
2691 |
140.8800 |
15-Apr-2019 08:53:47 |
XLON |
11002110000017149-E0dezdr8VSYw20190415 |
2618 |
140.8800 |
15-Apr-2019 08:53:54 |
XLON |
01002010000017170-E0dezdr8VScv20190415 |
1157 |
140.8400 |
15-Apr-2019 08:54:00 |
XLON |
11002110000017130-E0dezdr8VSi920190415 |
4167 |
140.8000 |
15-Apr-2019 08:54:05 |
XLON |
01002010000017136-E0dezdr8VSnX20190415 |
5773 |
140.8400 |
15-Apr-2019 08:54:05 |
XLON |
11002110000017130-E0dezdr8VSmf20190415 |
2005 |
140.8800 |
15-Apr-2019 08:55:01 |
XLON |
01002010000017631-E0dezdr8VTPM20190415 |
2614 |
140.8800 |
15-Apr-2019 08:55:01 |
XLON |
01002010000017631-E0dezdr8VTPJ20190415 |
3000 |
140.8800 |
15-Apr-2019 08:55:01 |
XLON |
01002010000017631-E0dezdr8VTPG20190415 |
1168 |
140.8400 |
15-Apr-2019 08:55:10 |
XLON |
11002110000017638-E0dezdr8VTVL20190415 |
11057 |
140.8600 |
15-Apr-2019 08:55:10 |
XLON |
01002010000017624-E0dezdr8VTUu20190415 |
100 |
140.8400 |
15-Apr-2019 08:55:10 |
XLON |
11002110000017638-E0dezdr8VTV920190415 |
1071 |
140.8600 |
15-Apr-2019 08:56:01 |
XLON |
01002010000017951-E0dezdr8VU3Z20190415 |
2474 |
140.8800 |
15-Apr-2019 08:56:07 |
XLON |
01002010000017977-E0dezdr8VU6W20190415 |
6563 |
140.8800 |
15-Apr-2019 08:56:21 |
XLON |
01002010000018004-E0dezdr8VUEp20190415 |
8033 |
140.8800 |
15-Apr-2019 08:56:56 |
XLON |
01002010000018217-E0dezdr8VUXC20190415 |
6584 |
140.8800 |
15-Apr-2019 08:56:58 |
XLON |
01002010000018225-E0dezdr8VUY620190415 |
1131 |
140.8600 |
15-Apr-2019 08:57:01 |
XLON |
11002110000018236-E0dezdr8VUZJ20190415 |
5164 |
140.8600 |
15-Apr-2019 08:57:01 |
XLON |
01002010000018208-E0dezdr8VUZH20190415 |
5119 |
140.9200 |
15-Apr-2019 08:58:36 |
XLON |
01002010000018775-E0dezdr8VVPC20190415 |
3903 |
140.9200 |
15-Apr-2019 08:58:36 |
XLON |
11002110000018801-E0dezdr8VVPA20190415 |
4622 |
140.9200 |
15-Apr-2019 08:58:53 |
XLON |
11002110000018954-E0dezdr8VVZY20190415 |
3628 |
140.9200 |
15-Apr-2019 08:59:45 |
XLON |
11002110000019114-E0dezdr8VW4g20190415 |
4606 |
140.9200 |
15-Apr-2019 08:59:45 |
XLON |
11002110000019048-E0dezdr8VW4e20190415 |
449 |
140.8800 |
15-Apr-2019 08:59:54 |
XLON |
01002010000019114-E0dezdr8VW8Z20190415 |
1225 |
140.9000 |
15-Apr-2019 09:00:01 |
XLON |
01002010000019200-E0dezdr8VWG820190415 |
3500 |
140.9000 |
15-Apr-2019 09:00:02 |
XLON |
11002110000019246-E0dezdr8VWJH20190415 |
3500 |
140.9000 |
15-Apr-2019 09:00:08 |
XLON |
01002010000019242-E0dezdr8VWOC20190415 |
1232 |
140.9000 |
15-Apr-2019 09:00:08 |
XLON |
01002010000019242-E0dezdr8VWOE20190415 |
7098 |
140.8800 |
15-Apr-2019 09:00:10 |
XLON |
11002110000019274-E0dezdr8VWQQ20190415 |
89 |
140.8400 |
15-Apr-2019 09:00:57 |
XLON |
11002110000019445-E0dezdr8VWuv20190415 |
3500 |
140.8400 |
15-Apr-2019 09:00:57 |
XLON |
11002110000019445-E0dezdr8VWur20190415 |
2500 |
140.8400 |
15-Apr-2019 09:00:57 |
XLON |
11002110000019445-E0dezdr8VWut20190415 |
1184 |
140.8400 |
15-Apr-2019 09:01:22 |
XLON |
01002010000019597-E0dezdr8VX9N20190415 |
3500 |
140.8400 |
15-Apr-2019 09:01:22 |
XLON |
01002010000019597-E0dezdr8VX9H20190415 |
10320 |
140.8200 |
15-Apr-2019 09:01:26 |
XLON |
01002010000019443-E0dezdr8VXB920190415 |
1810 |
140.8200 |
15-Apr-2019 09:01:26 |
XLON |
01002010000019443-E0dezdr8VXB720190415 |
5402 |
140.6400 |
15-Apr-2019 09:02:36 |
XLON |
11002110000020106-E0dezdr8VYBY20190415 |
5158 |
140.6200 |
15-Apr-2019 09:02:46 |
XLON |
01002010000020067-E0dezdr8VYG020190415 |
6565 |
140.5800 |
15-Apr-2019 09:03:05 |
XLON |
01002010000020059-E0dezdr8VYQf20190415 |
6462 |
140.3200 |
15-Apr-2019 09:03:45 |
XLON |
01002010000020468-E0dezdr8VYwN20190415 |
5078 |
140.3400 |
15-Apr-2019 09:03:45 |
XLON |
11002110000020515-E0dezdr8VYv820190415 |
3500 |
140.3800 |
15-Apr-2019 09:04:34 |
XLON |
11002110000020824-E0dezdr8VZsC20190415 |
3199 |
140.3800 |
15-Apr-2019 09:04:49 |
XLON |
11002110000020897-E0dezdr8VZzE20190415 |
6455 |
140.3600 |
15-Apr-2019 09:05:00 |
XLON |
01002010000020781-E0dezdr8Va2d20190415 |
4581 |
140.4000 |
15-Apr-2019 09:05:30 |
XLON |
11002110000021177-E0dezdr8VaeM20190415 |
6686 |
140.4200 |
15-Apr-2019 09:05:53 |
XLON |
01002010000021385-E0dezdr8Vaxp20190415 |
5891 |
140.4000 |
15-Apr-2019 09:05:53 |
XLON |
11002110000021411-E0dezdr8Vay420190415 |
5144 |
140.4000 |
15-Apr-2019 09:05:53 |
XLON |
01002010000021371-E0dezdr8Vay220190415 |
10109 |
140.4200 |
15-Apr-2019 09:06:05 |
XLON |
01002010000021440-E0dezdr8Vb6M20190415 |
3500 |
140.4600 |
15-Apr-2019 09:07:41 |
XLON |
11002110000021966-E0dezdr8VcHc20190415 |
1410 |
140.4400 |
15-Apr-2019 09:07:50 |
XLON |
11002110000021755-E0dezdr8VcIw20190415 |
8590 |
140.4400 |
15-Apr-2019 09:07:50 |
XLON |
01002010000021730-E0dezdr8VcIu20190415 |
3644 |
140.4400 |
15-Apr-2019 09:07:50 |
XLON |
11002110000021755-E0dezdr8VcIy20190415 |
5078 |
140.4200 |
15-Apr-2019 09:07:52 |
XLON |
01002010000021813-E0dezdr8VcL720190415 |
100 |
140.4200 |
15-Apr-2019 09:07:52 |
XLON |
01002010000021813-E0dezdr8VcL920190415 |
4679 |
140.4200 |
15-Apr-2019 09:07:52 |
XLON |
01002010000021813-E0dezdr8VcLB20190415 |
1864 |
140.3800 |
15-Apr-2019 09:07:53 |
XLON |
11002110000021994-E0dezdr8VcNS20190415 |
15780 |
140.3800 |
15-Apr-2019 09:09:25 |
XLON |
11002110000022418-E0dezdr8VdOe20190415 |
391 |
140.3800 |
15-Apr-2019 09:09:31 |
XLON |
11002110000022418-E0dezdr8VdSC20190415 |
16171 |
140.3600 |
15-Apr-2019 09:10:29 |
XLON |
01002010000022366-E0dezdr8Ve3820190415 |
4243 |
140.3400 |
15-Apr-2019 09:10:37 |
XLON |
01002010000022412-E0dezdr8Ve7620190415 |
5414 |
140.3200 |
15-Apr-2019 09:10:40 |
XLON |
01002010000022569-E0dezdr8Ve8O20190415 |
2715 |
140.3200 |
15-Apr-2019 09:10:43 |
XLON |
01002010000022569-E0dezdr8VeEo20190415 |
10108 |
140.3400 |
15-Apr-2019 09:12:05 |
XLON |
11002110000023039-E0dezdr8Vf9E20190415 |
173 |
140.4200 |
15-Apr-2019 09:12:52 |
XLON |
01002010000023584-E0dezdr8VfVd20190415 |
4537 |
140.4200 |
15-Apr-2019 09:12:52 |
XLON |
01002010000023584-E0dezdr8VfVf20190415 |
3908 |
140.4000 |
15-Apr-2019 09:13:11 |
XLON |
11002110000023698-E0dezdr8Vfgw20190415 |
3908 |
140.4400 |
15-Apr-2019 09:13:40 |
XLON |
11002110000023843-E0dezdr8VfwI20190415 |
3500 |
140.4600 |
15-Apr-2019 09:14:54 |
XLON |
11002110000024204-E0dezdr8VghY20190415 |
2151 |
140.4600 |
15-Apr-2019 09:14:54 |
XLON |
11002110000024204-E0dezdr8Vgha20190415 |
1229 |
140.4200 |
15-Apr-2019 09:15:19 |
XLON |
01002010000024280-E0dezdr8VhCO20190415 |
5105 |
140.4200 |
15-Apr-2019 09:15:24 |
XLON |
01002010000024286-E0dezdr8VhEf20190415 |
3500 |
140.4200 |
15-Apr-2019 09:15:47 |
XLON |
01002010000024375-E0dezdr8VhU320190415 |
1132 |
140.4200 |
15-Apr-2019 09:15:47 |
XLON |
01002010000024375-E0dezdr8VhU520190415 |
4895 |
140.4200 |
15-Apr-2019 09:16:01 |
XLON |
11002110000024453-E0dezdr8Vhca20190415 |
2121 |
140.4200 |
15-Apr-2019 09:16:20 |
XLON |
11002110000024493-E0dezdr8Vhok20190415 |
3700 |
140.4600 |
15-Apr-2019 09:16:42 |
XLON |
11002110000024687-E0dezdr8VhyQ20190415 |
1400 |
140.4600 |
15-Apr-2019 09:16:42 |
XLON |
11002110000024687-E0dezdr8VhyS20190415 |
6519 |
140.4600 |
15-Apr-2019 09:16:42 |
XLON |
11002110000024667-E0dezdr8VhyD20190415 |
3710 |
140.5200 |
15-Apr-2019 09:17:51 |
XLON |
01002010000025116-E0dezdr8Vif720190415 |
3707 |
140.5200 |
15-Apr-2019 09:17:51 |
XLON |
01002010000025149-E0dezdr8Vif920190415 |
2103 |
140.5400 |
15-Apr-2019 09:18:10 |
XLON |
01002010000025334-E0dezdr8Viu420190415 |
3500 |
140.5400 |
15-Apr-2019 09:18:15 |
XLON |
11002110000025390-E0dezdr8Vixp20190415 |
2294 |
140.5600 |
15-Apr-2019 09:18:31 |
XLON |
01002010000025510-E0dezdr8Vj5M20190415 |
2242 |
140.5600 |
15-Apr-2019 09:18:31 |
XLON |
01002010000025510-E0dezdr8Vj5O20190415 |
3528 |
140.5200 |
15-Apr-2019 09:18:52 |
XLON |
01002010000025598-E0dezdr8VjEu20190415 |
1095 |
140.5200 |
15-Apr-2019 09:18:52 |
XLON |
01002010000025598-E0dezdr8VjEo20190415 |
3500 |
140.4400 |
15-Apr-2019 09:19:13 |
XLON |
11002110000025703-E0dezdr8VjVO20190415 |
4223 |
140.4400 |
15-Apr-2019 09:19:25 |
XLON |
01002010000025699-E0dezdr8VjeI20190415 |
2891 |
140.4400 |
15-Apr-2019 09:19:48 |
XLON |
01002010000025965-E0dezdr8VjqD20190415 |
3500 |
140.4400 |
15-Apr-2019 09:19:48 |
XLON |
01002010000025965-E0dezdr8VjqB20190415 |
3773 |
140.4000 |
15-Apr-2019 09:19:53 |
XLON |
01002010000025678-E0dezdr8Vjv320190415 |
1299 |
140.4000 |
15-Apr-2019 09:19:53 |
XLON |
01002010000025678-E0dezdr8Vjv120190415 |
4073 |
140.4000 |
15-Apr-2019 09:20:41 |
XLON |
01002010000026267-E0dezdr8VkVb20190415 |
2500 |
140.4000 |
15-Apr-2019 09:20:41 |
XLON |
01002010000026267-E0dezdr8VkVZ20190415 |
1148 |
140.4400 |
15-Apr-2019 09:21:11 |
XLON |
11002110000026422-E0dezdr8VkpT20190415 |
3500 |
140.4400 |
15-Apr-2019 09:21:11 |
XLON |
11002110000026422-E0dezdr8VkpR20190415 |
7647 |
140.5600 |
15-Apr-2019 09:22:03 |
XLON |
01002010000026560-E0dezdr8VlDA20190415 |
2500 |
140.5600 |
15-Apr-2019 09:22:07 |
XLON |
01002010000026701-E0dezdr8VlFF20190415 |
378 |
140.5600 |
15-Apr-2019 09:22:19 |
XLON |
11002110000026817-E0dezdr8VlLu20190415 |
2200 |
140.5600 |
15-Apr-2019 09:22:20 |
XLON |
01002010000026807-E0dezdr8VlOE20190415 |
2500 |
140.5600 |
15-Apr-2019 09:22:20 |
XLON |
01002010000026807-E0dezdr8VlOG20190415 |
2070 |
140.5600 |
15-Apr-2019 09:22:20 |
XLON |
01002010000026807-E0dezdr8VlOI20190415 |
6855 |
140.5200 |
15-Apr-2019 09:22:26 |
XLON |
11002110000026723-E0dezdr8VlVA20190415 |
1609 |
140.5200 |
15-Apr-2019 09:23:23 |
XLON |
11002110000027275-E0dezdr8VmFQ20190415 |
3500 |
140.5200 |
15-Apr-2019 09:23:23 |
XLON |
11002110000027275-E0dezdr8VmFO20190415 |
4551 |
140.5200 |
15-Apr-2019 09:23:41 |
XLON |
11002110000027332-E0dezdr8VmRD20190415 |
4551 |
140.6000 |
15-Apr-2019 09:24:08 |
XLON |
11002110000027526-E0dezdr8Vmjw20190415 |
1132 |
140.6000 |
15-Apr-2019 09:24:29 |
XLON |
11002110000027637-E0dezdr8VmtU20190415 |
2500 |
140.6000 |
15-Apr-2019 09:24:29 |
XLON |
11002110000027637-E0dezdr8VmtS20190415 |
975 |
140.6000 |
15-Apr-2019 09:24:29 |
XLON |
11002110000027637-E0dezdr8VmtQ20190415 |
4533 |
140.6000 |
15-Apr-2019 09:24:59 |
XLON |
01002010000027831-E0dezdr8Vn4I20190415 |
35 |
140.6000 |
15-Apr-2019 09:25:17 |
XLON |
11002110000027988-E0dezdr8VnDM20190415 |
4391 |
140.6000 |
15-Apr-2019 09:25:17 |
XLON |
11002110000027988-E0dezdr8VnDE20190415 |
100 |
140.6000 |
15-Apr-2019 09:25:17 |
XLON |
11002110000027988-E0dezdr8VnDK20190415 |
1831 |
140.6000 |
15-Apr-2019 09:25:32 |
XLON |
01002010000028094-E0dezdr8Vncb20190415 |
2688 |
140.6000 |
15-Apr-2019 09:25:32 |
XLON |
01002010000028094-E0dezdr8VncZ20190415 |
3647 |
140.6200 |
15-Apr-2019 09:25:56 |
XLON |
11002110000028204-E0dezdr8Vnrd20190415 |
872 |
140.6200 |
15-Apr-2019 09:25:56 |
XLON |
11002110000028204-E0dezdr8VnrY20190415 |
1596 |
140.6800 |
15-Apr-2019 09:26:31 |
XLON |
01002010000028391-E0dezdr8VoDS20190415 |
1767 |
140.7000 |
15-Apr-2019 09:26:45 |
XLON |
11002110000028471-E0dezdr8VoKg20190415 |
8017 |
140.7000 |
15-Apr-2019 09:26:48 |
XLON |
01002010000028447-E0dezdr8VoMY20190415 |
3500 |
140.7000 |
15-Apr-2019 09:27:15 |
XLON |
01002010000028611-E0dezdr8VoZm20190415 |
1264 |
140.7000 |
15-Apr-2019 09:27:15 |
XLON |
01002010000028611-E0dezdr8VoZs20190415 |
914 |
140.6800 |
15-Apr-2019 09:27:30 |
XLON |
01002010000028671-E0dezdr8Vofn20190415 |
1249 |
140.6800 |
15-Apr-2019 09:27:30 |
XLON |
01002010000028671-E0dezdr8Vofj20190415 |
2500 |
140.6800 |
15-Apr-2019 09:27:30 |
XLON |
01002010000028671-E0dezdr8Vofl20190415 |
4945 |
140.6800 |
15-Apr-2019 09:27:51 |
XLON |
11002110000028788-E0dezdr8VooF20190415 |
2180 |
140.6600 |
15-Apr-2019 09:28:15 |
XLON |
11002110000029059-E0dezdr8Vowk20190415 |
2500 |
140.6600 |
15-Apr-2019 09:28:15 |
XLON |
11002110000029059-E0dezdr8Vowi20190415 |
2700 |
140.7000 |
15-Apr-2019 09:29:02 |
XLON |
01002010000029506-E0dezdr8VpyL20190415 |
4566 |
140.7000 |
15-Apr-2019 09:29:02 |
XLON |
11002110000029531-E0dezdr8VpyB20190415 |
6394 |
140.7400 |
15-Apr-2019 09:29:21 |
XLON |
11002110000029688-E0dezdr8VqBP20190415 |
7268 |
140.7400 |
15-Apr-2019 09:29:21 |
XLON |
01002010000029675-E0dezdr8VqBR20190415 |
3154 |
140.7400 |
15-Apr-2019 09:29:21 |
XLON |
11002110000029704-E0dezdr8VqBT20190415 |
3866 |
140.7600 |
15-Apr-2019 09:30:51 |
XLON |
01002010000030209-E0dezdr8Vr9620190415 |
2701 |
140.7600 |
15-Apr-2019 09:30:51 |
XLON |
01002010000030222-E0dezdr8Vr9820190415 |
2165 |
140.7600 |
15-Apr-2019 09:30:51 |
XLON |
01002010000030222-E0dezdr8Vr9A20190415 |
1256 |
140.7600 |
15-Apr-2019 09:31:01 |
XLON |
11002110000030308-E0dezdr8VrBD20190415 |
4613 |
140.8200 |
15-Apr-2019 09:31:28 |
XLON |
11002110000030495-E0dezdr8VrcN20190415 |
158 |
140.9400 |
15-Apr-2019 09:32:02 |
XLON |
01002010000030818-E0dezdr8Vs5520190415 |
4372 |
140.9400 |
15-Apr-2019 09:32:02 |
XLON |
01002010000030818-E0dezdr8Vs5720190415 |
3607 |
140.9400 |
15-Apr-2019 09:32:02 |
XLON |
11002110000030837-E0dezdr8Vs5920190415 |
1307 |
140.9400 |
15-Apr-2019 09:32:17 |
XLON |
11002110000030991-E0dezdr8VsHw20190415 |
1256 |
140.9400 |
15-Apr-2019 09:32:17 |
XLON |
11002110000030991-E0dezdr8VsHu20190415 |
4638 |
140.9400 |
15-Apr-2019 09:32:29 |
XLON |
11002110000031061-E0dezdr8VsOI20190415 |
3000 |
140.9000 |
15-Apr-2019 09:32:51 |
XLON |
01002010000031158-E0dezdr8VsXD20190415 |
1658 |
140.9000 |
15-Apr-2019 09:32:51 |
XLON |
01002010000031158-E0dezdr8VsXF20190415 |
2500 |
140.8400 |
15-Apr-2019 09:33:13 |
XLON |
01002010000031250-E0dezdr8Vsk620190415 |
878 |
140.8400 |
15-Apr-2019 09:33:24 |
XLON |
01002010000031286-E0dezdr8VspN20190415 |
1100 |
140.8400 |
15-Apr-2019 09:33:24 |
XLON |
01002010000031286-E0dezdr8VspL20190415 |
2500 |
140.8400 |
15-Apr-2019 09:33:24 |
XLON |
01002010000031286-E0dezdr8VspJ20190415 |
3583 |
140.9000 |
15-Apr-2019 09:34:39 |
XLON |
01002010000031852-E0dezdr8Vtcd20190415 |
3808 |
140.9000 |
15-Apr-2019 09:34:39 |
XLON |
11002110000031801-E0dezdr8VtcX20190415 |
3587 |
140.9000 |
15-Apr-2019 09:34:39 |
XLON |
01002010000031783-E0dezdr8VtcZ20190415 |
2697 |
140.9000 |
15-Apr-2019 09:34:39 |
XLON |
01002010000031782-E0dezdr8VtcV20190415 |
895 |
140.9000 |
15-Apr-2019 09:34:39 |
XLON |
01002010000031782-E0dezdr8VtcT20190415 |
2500 |
140.8800 |
15-Apr-2019 09:34:55 |
XLON |
11002110000032002-E0dezdr8Vtlp20190415 |
4459 |
140.8800 |
15-Apr-2019 09:35:12 |
XLON |
11002110000032065-E0dezdr8Vtua20190415 |
4634 |
140.9000 |
15-Apr-2019 09:35:28 |
XLON |
01002010000032211-E0dezdr8Vu9X20190415 |
2500 |
140.8200 |
15-Apr-2019 09:35:50 |
XLON |
01002010000032344-E0dezdr8VuLs20190415 |
4036 |
140.8400 |
15-Apr-2019 09:36:15 |
XLON |
11002110000032445-E0dezdr8VudX20190415 |
2880 |
140.9200 |
15-Apr-2019 09:37:16 |
XLON |
11002110000032919-E0dezdr8VvD620190415 |
4741 |
140.9200 |
15-Apr-2019 09:37:16 |
XLON |
11002110000032919-E0dezdr8VvD420190415 |
3500 |
140.9200 |
15-Apr-2019 09:37:17 |
XLON |
11002110000032930-E0dezdr8VvDx20190415 |
5476 |
140.9200 |
15-Apr-2019 09:37:18 |
XLON |
01002010000032927-E0dezdr8VvEn20190415 |
10952 |
140.9000 |
15-Apr-2019 09:37:20 |
XLON |
11002110000032936-E0dezdr8VvG420190415 |
1623 |
140.8400 |
15-Apr-2019 09:38:32 |
XLON |
11002110000033410-E0dezdr8VvxR20190415 |
2468 |
140.8400 |
15-Apr-2019 09:38:32 |
XLON |
11002110000033410-E0dezdr8VvxP20190415 |
1506 |
140.8400 |
15-Apr-2019 09:38:51 |
XLON |
01002010000033556-E0dezdr8Vw5b20190415 |
802 |
140.8400 |
15-Apr-2019 09:38:51 |
XLON |
01002010000033556-E0dezdr8Vw5d20190415 |
3500 |
140.8400 |
15-Apr-2019 09:38:51 |
XLON |
01002010000033556-E0dezdr8Vw5Z20190415 |
1903 |
140.8200 |
15-Apr-2019 09:38:59 |
XLON |
01002010000033423-E0dezdr8Vw9T20190415 |
2000 |
140.8200 |
15-Apr-2019 09:38:59 |
XLON |
01002010000033423-E0dezdr8Vw9R20190415 |
2960 |
140.8200 |
15-Apr-2019 09:38:59 |
XLON |
01002010000033423-E0dezdr8Vw9L20190415 |
3500 |
140.8200 |
15-Apr-2019 09:39:52 |
XLON |
11002110000033847-E0dezdr8VwdI20190415 |
1071 |
140.8200 |
15-Apr-2019 09:39:52 |
XLON |
11002110000033847-E0dezdr8VwdK20190415 |
7342 |
140.9400 |
15-Apr-2019 09:40:35 |
XLON |
11002110000034107-E0dezdr8Vx0E20190415 |
2079 |
140.9200 |
15-Apr-2019 09:40:49 |
XLON |
01002010000034208-E0dezdr8Vx5X20190415 |
2500 |
140.9200 |
15-Apr-2019 09:40:49 |
XLON |
01002010000034208-E0dezdr8Vx5V20190415 |
5853 |
140.8800 |
15-Apr-2019 09:40:52 |
XLON |
11002110000034184-E0dezdr8Vx6P20190415 |
100 |
140.8800 |
15-Apr-2019 09:40:52 |
XLON |
11002110000034184-E0dezdr8Vx6L20190415 |
2500 |
140.9200 |
15-Apr-2019 09:41:17 |
XLON |
01002010000034442-E0dezdr8VxLl20190415 |
1339 |
140.9000 |
15-Apr-2019 09:41:37 |
XLON |
01002010000034567-E0dezdr8VxWp20190415 |
100 |
140.9000 |
15-Apr-2019 09:41:51 |
XLON |
01002010000034615-E0dezdr8Vxdg20190415 |
9304 |
140.9000 |
15-Apr-2019 09:41:51 |
XLON |
01002010000034615-E0dezdr8Vxdj20190415 |
9641 |
140.8800 |
15-Apr-2019 09:41:54 |
XLON |
11002110000034534-E0dezdr8VxfL20190415 |
7440 |
140.8400 |
15-Apr-2019 09:42:17 |
XLON |
11002110000034626-E0dezdr8VxxR20190415 |
2800 |
140.7600 |
15-Apr-2019 09:42:48 |
XLON |
01002010000034928-E0dezdr8VyIf20190415 |
928 |
140.7600 |
15-Apr-2019 09:42:48 |
XLON |
01002010000034928-E0dezdr8VyIy20190415 |
5820 |
140.7600 |
15-Apr-2019 09:42:48 |
XLON |
01002010000034928-E0dezdr8VyIF20190415 |
2500 |
140.7600 |
15-Apr-2019 09:42:48 |
XLON |
01002010000034928-E0dezdr8VyId20190415 |
1096 |
140.8200 |
15-Apr-2019 09:43:50 |
XLON |
11002110000035277-E0dezdr8Vyrh20190415 |
4586 |
140.8800 |
15-Apr-2019 09:45:34 |
XLON |
01002010000035889-E0dezdr8VzvM20190415 |
4243 |
140.8800 |
15-Apr-2019 09:45:34 |
XLON |
11002110000035893-E0dezdr8VzvO20190415 |
8603 |
140.8600 |
15-Apr-2019 09:46:10 |
XLON |
01002010000036100-E0dezdr8W0M220190415 |
473 |
140.8400 |
15-Apr-2019 09:46:32 |
XLON |
11002110000036228-E0dezdr8W0Ri20190415 |
8907 |
140.8600 |
15-Apr-2019 09:47:22 |
XLON |
11002110000036432-E0dezdr8W0zq20190415 |
3760 |
140.8600 |
15-Apr-2019 09:47:22 |
XLON |
01002010000036402-E0dezdr8W0zo20190415 |
2017 |
140.8200 |
15-Apr-2019 09:47:35 |
XLON |
11002110000036610-E0dezdr8W1BV20190415 |
218 |
140.8200 |
15-Apr-2019 09:47:35 |
XLON |
11002110000036610-E0dezdr8W1BX20190415 |
2500 |
140.8200 |
15-Apr-2019 09:47:35 |
XLON |
11002110000036610-E0dezdr8W1BT20190415 |
747 |
140.8200 |
15-Apr-2019 09:47:35 |
XLON |
11002110000036610-E0dezdr8W1BZ20190415 |
1307 |
140.7600 |
15-Apr-2019 09:48:01 |
XLON |
11002110000036819-E0dezdr8W1SR20190415 |
2155 |
140.7600 |
15-Apr-2019 09:48:01 |
XLON |
11002110000036819-E0dezdr8W1SP20190415 |
5831 |
140.7400 |
15-Apr-2019 09:48:14 |
XLON |
01002010000036817-E0dezdr8W1Yj20190415 |
2993 |
140.7200 |
15-Apr-2019 09:48:46 |
XLON |
01002010000037144-E0dezdr8W1pq20190415 |
1252 |
140.7200 |
15-Apr-2019 09:49:03 |
XLON |
11002110000037265-E0dezdr8W1xB20190415 |
10886 |
140.7800 |
15-Apr-2019 09:49:25 |
XLON |
01002010000037471-E0dezdr8W25R20190415 |
1307 |
140.7600 |
15-Apr-2019 09:49:59 |
XLON |
01002010000037612-E0dezdr8W2MV20190415 |
1670 |
140.7600 |
15-Apr-2019 09:49:59 |
XLON |
01002010000037612-E0dezdr8W2MT20190415 |
8300 |
140.7400 |
15-Apr-2019 09:50:08 |
XLON |
01002010000037440-E0dezdr8W2Qc20190415 |
3328 |
140.7400 |
15-Apr-2019 09:50:08 |
XLON |
11002110000037475-E0dezdr8W2Qe20190415 |
1307 |
140.6200 |
15-Apr-2019 09:51:09 |
XLON |
01002010000037979-E0dezdr8W2zM20190415 |
2021 |
140.6200 |
15-Apr-2019 09:51:09 |
XLON |
01002010000037979-E0dezdr8W2zK20190415 |
6644 |
140.6600 |
15-Apr-2019 09:51:27 |
XLON |
01002010000038080-E0dezdr8W39A20190415 |
4843 |
140.6600 |
15-Apr-2019 09:51:27 |
XLON |
01002010000038093-E0dezdr8W39O20190415 |
2310 |
140.6200 |
15-Apr-2019 09:52:21 |
XLON |
01002010000038399-E0dezdr8W3dg20190415 |
2162 |
140.6200 |
15-Apr-2019 09:52:21 |
XLON |
01002010000038399-E0dezdr8W3di20190415 |
8433 |
140.6800 |
15-Apr-2019 09:52:55 |
XLON |
11002110000038593-E0dezdr8W3wN20190415 |
1608 |
140.6800 |
15-Apr-2019 09:52:55 |
XLON |
01002010000038594-E0dezdr8W3wP20190415 |
3600 |
140.6800 |
15-Apr-2019 09:52:55 |
XLON |
01002010000038595-E0dezdr8W3wm20190415 |
2700 |
140.6800 |
15-Apr-2019 09:52:55 |
XLON |
01002010000038595-E0dezdr8W3wo20190415 |
808 |
140.6800 |
15-Apr-2019 09:52:57 |
XLON |
11002110000038599-E0dezdr8W3yQ20190415 |
2500 |
140.6600 |
15-Apr-2019 09:54:05 |
XLON |
01002010000038936-E0dezdr8W4OS20190415 |
3100 |
140.7600 |
15-Apr-2019 09:55:07 |
XLON |
11002110000039287-E0dezdr8W4yb20190415 |
3500 |
140.7600 |
15-Apr-2019 09:55:07 |
XLON |
11002110000039287-E0dezdr8W4yd20190415 |
7662 |
140.7600 |
15-Apr-2019 09:55:07 |
XLON |
01002010000039271-E0dezdr8W4yr20190415 |
900 |
140.7600 |
15-Apr-2019 09:55:07 |
XLON |
01002010000039271-E0dezdr8W4yj20190415 |
100 |
140.7600 |
15-Apr-2019 09:55:07 |
XLON |
01002010000039242-E0dezdr8W4yK20190415 |
14051 |
140.7600 |
15-Apr-2019 09:55:07 |
XLON |
01002010000039242-E0dezdr8W4yM20190415 |
11119 |
140.7600 |
15-Apr-2019 09:55:07 |
XLON |
11002110000039262-E0dezdr8W4yO20190415 |
26 |
140.7400 |
15-Apr-2019 09:55:12 |
XLON |
01002010000039248-E0dezdr8W53N20190415 |
3476 |
140.7400 |
15-Apr-2019 09:56:33 |
XLON |
11002110000039718-E0dezdr8W5wU20190415 |
2500 |
140.7400 |
15-Apr-2019 09:56:33 |
XLON |
11002110000039718-E0dezdr8W5wW20190415 |
319 |
140.7400 |
15-Apr-2019 09:56:33 |
XLON |
11002110000039718-E0dezdr8W5wY20190415 |
7263 |
140.7200 |
15-Apr-2019 09:56:38 |
XLON |
01002010000039629-E0dezdr8W5yn20190415 |
1310 |
140.7200 |
15-Apr-2019 09:57:41 |
XLON |
11002110000040119-E0dezdr8W6ao20190415 |
2614 |
140.7200 |
15-Apr-2019 09:57:41 |
XLON |
11002110000040119-E0dezdr8W6aq20190415 |
500 |
140.6200 |
15-Apr-2019 09:58:57 |
XLON |
01002010000040414-E0dezdr8W7GW20190415 |
2991 |
140.6200 |
15-Apr-2019 09:58:57 |
XLON |
01002010000040414-E0dezdr8W7GY20190415 |
1781 |
140.6200 |
15-Apr-2019 09:58:57 |
XLON |
01002010000040414-E0dezdr8W7Ga20190415 |
893 |
140.6800 |
15-Apr-2019 09:59:23 |
XLON |
01002010000040587-E0dezdr8W7Zu20190415 |
3500 |
140.6800 |
15-Apr-2019 09:59:23 |
XLON |
01002010000040587-E0dezdr8W7Zs20190415 |
2342 |
140.6800 |
15-Apr-2019 09:59:44 |
XLON |
11002110000040778-E0dezdr8W7fF20190415 |
6415 |
140.6800 |
15-Apr-2019 09:59:56 |
XLON |
01002010000040876-E0dezdr8W7ih20190415 |
2884 |
140.7600 |
15-Apr-2019 10:00:59 |
XLON |
11002110000041336-E0dezdr8W8Fp20190415 |
3500 |
140.7600 |
15-Apr-2019 10:01:00 |
XLON |
01002010000041330-E0dezdr8W8Hb20190415 |
2500 |
140.7600 |
15-Apr-2019 10:01:00 |
XLON |
01002010000041330-E0dezdr8W8HZ20190415 |
19 |
140.7600 |
15-Apr-2019 10:01:10 |
XLON |
11002110000041426-E0dezdr8W8Li20190415 |
4765 |
140.7600 |
15-Apr-2019 10:01:11 |
XLON |
01002010000041407-E0dezdr8W8M820190415 |
3400 |
140.7400 |
15-Apr-2019 10:01:33 |
XLON |
01002010000041573-E0dezdr8W8bE20190415 |
719 |
140.7400 |
15-Apr-2019 10:01:33 |
XLON |
01002010000041573-E0dezdr8W8bI20190415 |
2700 |
140.7400 |
15-Apr-2019 10:01:33 |
XLON |
01002010000041573-E0dezdr8W8bG20190415 |
5001 |
140.7200 |
15-Apr-2019 10:01:34 |
XLON |
11002110000041603-E0dezdr8W8ck20190415 |
3296 |
140.7000 |
15-Apr-2019 10:02:30 |
XLON |
01002010000041895-E0dezdr8W97320190415 |
2111 |
140.7000 |
15-Apr-2019 10:02:30 |
XLON |
01002010000041895-E0dezdr8W97120190415 |
800 |
140.7000 |
15-Apr-2019 10:02:56 |
XLON |
11002110000042075-E0dezdr8W9Gt20190415 |
1307 |
140.7000 |
15-Apr-2019 10:02:56 |
XLON |
11002110000042075-E0dezdr8W9Gr20190415 |
2811 |
140.7000 |
15-Apr-2019 10:02:56 |
XLON |
11002110000042075-E0dezdr8W9Gv20190415 |
3500 |
140.7200 |
15-Apr-2019 10:03:20 |
XLON |
01002010000042197-E0dezdr8W9Si20190415 |
2808 |
140.7200 |
15-Apr-2019 10:03:20 |
XLON |
01002010000042197-E0dezdr8W9Sk20190415 |
3500 |
140.7200 |
15-Apr-2019 10:03:50 |
XLON |
11002110000042383-E0dezdr8W9g720190415 |
4418 |
140.7000 |
15-Apr-2019 10:04:16 |
XLON |
11002110000042464-E0dezdr8W9py20190415 |
5743 |
140.7000 |
15-Apr-2019 10:04:16 |
XLON |
11002110000042458-E0dezdr8W9pw20190415 |
3500 |
140.6800 |
15-Apr-2019 10:04:56 |
XLON |
11002110000042709-E0dezdr8WA2520190415 |
1321 |
140.6800 |
15-Apr-2019 10:04:56 |
XLON |
11002110000042709-E0dezdr8WA2720190415 |
4159 |
140.6800 |
15-Apr-2019 10:05:22 |
XLON |
11002110000042878-E0dezdr8WAMX20190415 |
776 |
140.6800 |
15-Apr-2019 10:05:22 |
XLON |
11002110000042878-E0dezdr8WAMV20190415 |
2880 |
140.6600 |
15-Apr-2019 10:05:43 |
XLON |
11002110000042861-E0dezdr8WAdM20190415 |
4806 |
140.6600 |
15-Apr-2019 10:05:43 |
XLON |
11002110000042861-E0dezdr8WAdK20190415 |
6113 |
140.6800 |
15-Apr-2019 10:06:21 |
XLON |
01002010000043103-E0dezdr8WBBr20190415 |
17 |
140.6800 |
15-Apr-2019 10:06:50 |
XLON |
01002010000043305-E0dezdr8WBS420190415 |
866 |
140.6800 |
15-Apr-2019 10:06:50 |
XLON |
01002010000043305-E0dezdr8WBS820190415 |
3500 |
140.6800 |
15-Apr-2019 10:06:50 |
XLON |
01002010000043305-E0dezdr8WBS620190415 |
2600 |
140.7800 |
15-Apr-2019 10:07:34 |
XLON |
11002110000043691-E0dezdr8WBwC20190415 |
1218 |
140.7800 |
15-Apr-2019 10:07:34 |
XLON |
11002110000043691-E0dezdr8WBwy20190415 |
5449 |
140.8400 |
15-Apr-2019 10:08:00 |
XLON |
01002010000043946-E0dezdr8WCBy20190415 |
3500 |
140.8400 |
15-Apr-2019 10:08:00 |
XLON |
01002010000043946-E0dezdr8WCBw20190415 |
80 |
140.8400 |
15-Apr-2019 10:08:00 |
XLON |
01002010000043946-E0dezdr8WCBu20190415 |
958 |
140.8400 |
15-Apr-2019 10:08:00 |
XLON |
01002010000043946-E0dezdr8WCC020190415 |
1859 |
140.7400 |
15-Apr-2019 10:08:18 |
XLON |
11002110000044136-E0dezdr8WCNJ20190415 |
17 |
140.7800 |
15-Apr-2019 10:09:55 |
XLON |
11002110000044900-E0dezdr8WD3P20190415 |
3605 |
140.7800 |
15-Apr-2019 10:10:14 |
XLON |
11002110000045024-E0dezdr8WDJ520190415 |
4117 |
140.7800 |
15-Apr-2019 10:10:14 |
XLON |
11002110000044900-E0dezdr8WDJ320190415 |
100 |
140.7800 |
15-Apr-2019 10:10:14 |
XLON |
11002110000044900-E0dezdr8WDJ120190415 |
548 |
140.7800 |
15-Apr-2019 10:10:14 |
XLON |
11002110000045046-E0dezdr8WDJ720190415 |
3500 |
140.7600 |
15-Apr-2019 10:10:15 |
XLON |
01002010000045233-E0dezdr8WDL020190415 |
1192 |
140.7800 |
15-Apr-2019 10:11:44 |
XLON |
11002110000046184-E0dezdr8WEBw20190415 |
3012 |
140.7800 |
15-Apr-2019 10:11:44 |
XLON |
11002110000046184-E0dezdr8WEBu20190415 |
2595 |
140.7800 |
15-Apr-2019 10:11:44 |
XLON |
11002110000046184-E0dezdr8WEBs20190415 |
2514 |
140.7800 |
15-Apr-2019 10:11:44 |
XLON |
11002110000046184-E0dezdr8WEBq20190415 |
5164 |
140.7800 |
15-Apr-2019 10:11:45 |
XLON |
01002010000046122-E0dezdr8WECJ20190415 |
100 |
140.7800 |
15-Apr-2019 10:11:46 |
XLON |
11002110000046200-E0dezdr8WED120190415 |
3009 |
140.7800 |
15-Apr-2019 10:11:46 |
XLON |
11002110000046200-E0dezdr8WECx20190415 |
8673 |
140.7800 |
15-Apr-2019 10:11:46 |
XLON |
11002110000046200-E0dezdr8WED720190415 |
2788 |
140.7800 |
15-Apr-2019 10:11:46 |
XLON |
11002110000046200-E0dezdr8WEDZ20190415 |
3673 |
140.8200 |
15-Apr-2019 10:12:13 |
XLON |
01002010000046428-E0dezdr8WEXA20190415 |
3750 |
140.8200 |
15-Apr-2019 10:12:13 |
XLON |
11002110000046492-E0dezdr8WEX020190415 |
3500 |
140.8200 |
15-Apr-2019 10:12:22 |
XLON |
01002010000046538-E0dezdr8WEgJ20190415 |
762 |
140.8400 |
15-Apr-2019 10:12:39 |
XLON |
11002110000046683-E0dezdr8WEsK20190415 |
1307 |
140.8400 |
15-Apr-2019 10:12:39 |
XLON |
11002110000046683-E0dezdr8WEsM20190415 |
2478 |
140.8400 |
15-Apr-2019 10:12:39 |
XLON |
11002110000046683-E0dezdr8WEsO20190415 |
5848 |
140.8400 |
15-Apr-2019 10:13:06 |
XLON |
11002110000046820-E0dezdr8WFCy20190415 |
63 |
140.8400 |
15-Apr-2019 10:13:06 |
XLON |
11002110000046820-E0dezdr8WFCw20190415 |
208 |
140.7800 |
15-Apr-2019 10:13:29 |
XLON |
01002010000046952-E0dezdr8WFXH20190415 |
2897 |
140.7800 |
15-Apr-2019 10:13:29 |
XLON |
01002010000046952-E0dezdr8WFXF20190415 |
3500 |
140.7800 |
15-Apr-2019 10:13:29 |
XLON |
01002010000046952-E0dezdr8WFXD20190415 |
4843 |
140.7600 |
15-Apr-2019 10:13:44 |
XLON |
11002110000047038-E0dezdr8WFgb20190415 |
3500 |
140.7600 |
15-Apr-2019 10:14:25 |
XLON |
01002010000047285-E0dezdr8WG6x20190415 |
2800 |
140.7600 |
15-Apr-2019 10:14:25 |
XLON |
01002010000047285-E0dezdr8WG6z20190415 |
2468 |
140.7600 |
15-Apr-2019 10:14:55 |
XLON |
01002010000047533-E0dezdr8WGN120190415 |
2697 |
140.7600 |
15-Apr-2019 10:14:55 |
XLON |
01002010000047533-E0dezdr8WGN320190415 |
1615 |
140.7600 |
15-Apr-2019 10:15:20 |
XLON |
01002010000047754-E0dezdr8WGo420190415 |
2614 |
140.7600 |
15-Apr-2019 10:15:20 |
XLON |
01002010000047754-E0dezdr8WGo620190415 |
5400 |
140.7000 |
15-Apr-2019 10:15:37 |
XLON |
11002110000047378-E0dezdr8WH4220190415 |
4403 |
140.7200 |
15-Apr-2019 10:15:37 |
XLON |
01002010000046953-E0dezdr8WH2N20190415 |
3618 |
140.7000 |
15-Apr-2019 10:16:04 |
XLON |
01002010000048015-E0dezdr8WHNk20190415 |
2915 |
140.7000 |
15-Apr-2019 10:16:05 |
XLON |
01002010000048015-E0dezdr8WHNz20190415 |
2960 |
140.7000 |
15-Apr-2019 10:16:05 |
XLON |
01002010000048015-E0dezdr8WHOE20190415 |
1626 |
140.7000 |
15-Apr-2019 10:16:05 |
XLON |
01002010000048015-E0dezdr8WHOG20190415 |
1034 |
140.7000 |
15-Apr-2019 10:17:23 |
XLON |
11002110000048637-E0dezdr8WIB720190415 |
3500 |
140.7000 |
15-Apr-2019 10:17:23 |
XLON |
11002110000048637-E0dezdr8WIB520190415 |
9066 |
140.6800 |
15-Apr-2019 10:17:27 |
XLON |
01002010000048527-E0dezdr8WICa20190415 |
3706 |
140.6800 |
15-Apr-2019 10:18:29 |
XLON |
11002110000049101-E0dezdr8WJ5F20190415 |
3782 |
140.6800 |
15-Apr-2019 10:19:47 |
XLON |
11002110000049488-E0dezdr8WJor20190415 |
399 |
140.6800 |
15-Apr-2019 10:19:47 |
XLON |
11002110000049488-E0dezdr8WJot20190415 |
3500 |
140.7400 |
15-Apr-2019 10:19:47 |
XLON |
11002110000049635-E0dezdr8WJnJ20190415 |
2163 |
140.7400 |
15-Apr-2019 10:19:47 |
XLON |
11002110000049635-E0dezdr8WJnN20190415 |
2500 |
140.7400 |
15-Apr-2019 10:19:47 |
XLON |
11002110000049635-E0dezdr8WJnL20190415 |
8881 |
140.7200 |
15-Apr-2019 10:19:47 |
XLON |
01002010000049365-E0dezdr8WJnb20190415 |
2021 |
140.7200 |
15-Apr-2019 10:19:47 |
XLON |
11002110000049479-E0dezdr8WJnf20190415 |
4289 |
140.7200 |
15-Apr-2019 10:19:47 |
XLON |
01002010000049375-E0dezdr8WJnh20190415 |
2238 |
140.7200 |
15-Apr-2019 10:19:47 |
XLON |
01002010000049365-E0dezdr8WJnd20190415 |
3460 |
140.5800 |
15-Apr-2019 10:21:19 |
XLON |
01002010000050047-E0dezdr8WKdS20190415 |
2958 |
140.6000 |
15-Apr-2019 10:21:19 |
XLON |
01002010000050086-E0dezdr8WKcq20190415 |
2915 |
140.6000 |
15-Apr-2019 10:21:19 |
XLON |
01002010000050086-E0dezdr8WKcs20190415 |
4927 |
140.5800 |
15-Apr-2019 10:22:03 |
XLON |
11002110000050329-E0dezdr8WKsg20190415 |
2770 |
140.5800 |
15-Apr-2019 10:22:04 |
XLON |
01002010000050201-E0dezdr8WKsi20190415 |
6648 |
140.5800 |
15-Apr-2019 10:22:04 |
XLON |
01002010000050213-E0dezdr8WKsk20190415 |
703 |
140.5400 |
15-Apr-2019 10:22:35 |
XLON |
11002110000050210-E0dezdr8WLFa20190415 |
3500 |
140.5600 |
15-Apr-2019 10:23:11 |
XLON |
11002110000050593-E0dezdr8WLbT20190415 |
4344 |
140.5600 |
15-Apr-2019 10:23:28 |
XLON |
01002010000050568-E0dezdr8WLiy20190415 |
2692 |
140.6000 |
15-Apr-2019 10:23:45 |
XLON |
01002010000050638-E0dezdr8WM9k20190415 |
5008 |
140.7600 |
15-Apr-2019 10:25:07 |
XLON |
01002010000051211-E0dezdr8WNBc20190415 |
5636 |
140.7600 |
15-Apr-2019 10:25:07 |
XLON |
11002110000051325-E0dezdr8WNBY20190415 |
1206 |
140.7600 |
15-Apr-2019 10:27:18 |
XLON |
11002110000051955-E0dezdr8WOKM20190415 |
2908 |
140.7600 |
15-Apr-2019 10:27:18 |
XLON |
11002110000051955-E0dezdr8WOKK20190415 |
3968 |
140.7600 |
15-Apr-2019 10:27:18 |
XLON |
11002110000052101-E0dezdr8WOKO20190415 |
3566 |
140.7600 |
15-Apr-2019 10:27:18 |
XLON |
01002010000051660-E0dezdr8WOKI20190415 |
3647 |
140.7600 |
15-Apr-2019 10:27:18 |
XLON |
01002010000051654-E0dezdr8WOKG20190415 |
3500 |
140.7600 |
15-Apr-2019 10:27:20 |
XLON |
11002110000052148-E0dezdr8WOPe20190415 |
3892 |
140.7600 |
15-Apr-2019 10:27:20 |
XLON |
11002110000052148-E0dezdr8WOQ020190415 |
2500 |
140.8200 |
15-Apr-2019 10:28:47 |
XLON |
01002010000052399-E0dezdr8WP6s20190415 |
2614 |
140.8200 |
15-Apr-2019 10:28:47 |
XLON |
01002010000052399-E0dezdr8WP6q20190415 |
2324 |
140.8200 |
15-Apr-2019 10:28:47 |
XLON |
01002010000052399-E0dezdr8WP6w20190415 |
2500 |
140.8200 |
15-Apr-2019 10:28:47 |
XLON |
01002010000052399-E0dezdr8WP6u20190415 |
3500 |
140.8000 |
15-Apr-2019 10:28:47 |
XLON |
01002010000052399-E0dezdr8WP6k20190415 |
5439 |
140.8200 |
15-Apr-2019 10:28:47 |
XLON |
01002010000052399-E0dezdr8WP6m20190415 |
5563 |
140.8200 |
15-Apr-2019 10:28:47 |
XLON |
01002010000052399-E0dezdr8WP6o20190415 |
3500 |
140.8000 |
15-Apr-2019 10:28:48 |
XLON |
01002010000052404-E0dezdr8WP7i20190415 |
938 |
140.8000 |
15-Apr-2019 10:28:48 |
XLON |
01002010000052404-E0dezdr8WP7k20190415 |
6213 |
140.7600 |
15-Apr-2019 10:28:49 |
XLON |
11002110000052515-E0dezdr8WP8o20190415 |
6213 |
140.7400 |
15-Apr-2019 10:28:51 |
XLON |
01002010000052405-E0dezdr8WPCr20190415 |
118 |
140.7600 |
15-Apr-2019 10:30:14 |
XLON |
11002110000052969-E0dezdr8WQ9220190415 |
476 |
140.7800 |
15-Apr-2019 10:30:18 |
XLON |
01002010000052871-E0dezdr8WQBB20190415 |
2473 |
140.7800 |
15-Apr-2019 10:30:18 |
XLON |
01002010000052871-E0dezdr8WQBF20190415 |
2491 |
140.7800 |
15-Apr-2019 10:30:18 |
XLON |
01002010000052871-E0dezdr8WQBD20190415 |
4343 |
140.7800 |
15-Apr-2019 10:30:41 |
XLON |
11002110000053155-E0dezdr8WQTl20190415 |
5968 |
140.7800 |
15-Apr-2019 10:30:41 |
XLON |
01002010000053033-E0dezdr8WQTn20190415 |
605 |
140.7800 |
15-Apr-2019 10:30:41 |
XLON |
11002110000053169-E0dezdr8WQU020190415 |
7325 |
140.8000 |
15-Apr-2019 10:31:29 |
XLON |
11002110000053524-E0dezdr8WQua20190415 |
3000 |
140.8000 |
15-Apr-2019 10:31:29 |
XLON |
11002110000053524-E0dezdr8WQuY20190415 |
4324 |
140.8000 |
15-Apr-2019 10:31:29 |
XLON |
11002110000053524-E0dezdr8WQuc20190415 |
3738 |
140.7800 |
15-Apr-2019 10:31:34 |
XLON |
11002110000053360-E0dezdr8WQyn20190415 |
1023 |
140.8200 |
15-Apr-2019 10:33:03 |
XLON |
11002110000054101-E0dezdr8WRgk20190415 |
10000 |
140.8200 |
15-Apr-2019 10:33:03 |
XLON |
11002110000054101-E0dezdr8WRgf20190415 |
100 |
140.8200 |
15-Apr-2019 10:33:03 |
XLON |
11002110000054101-E0dezdr8WRgR20190415 |
4053 |
140.8000 |
15-Apr-2019 10:33:03 |
XLON |
01002010000053953-E0dezdr8WRhB20190415 |
2882 |
140.7800 |
15-Apr-2019 10:33:11 |
XLON |
11002110000053360-E0dezdr8WRjE20190415 |
3488 |
140.7800 |
15-Apr-2019 10:33:11 |
XLON |
11002110000053360-E0dezdr8WRjG20190415 |
7070 |
140.8000 |
15-Apr-2019 10:33:11 |
XLON |
01002010000053953-E0dezdr8WRif20190415 |
3698 |
140.7200 |
15-Apr-2019 10:34:25 |
XLON |
11002110000054703-E0dezdr8WSaW20190415 |
3500 |
140.8800 |
15-Apr-2019 10:35:48 |
XLON |
11002110000055352-E0dezdr8WU0K20190415 |
755 |
140.8800 |
15-Apr-2019 10:35:48 |
XLON |
11002110000055352-E0dezdr8WU0M20190415 |
4391 |
140.8800 |
15-Apr-2019 10:36:10 |
XLON |
11002110000055436-E0dezdr8WU9w20190415 |
3553 |
140.8800 |
15-Apr-2019 10:37:12 |
XLON |
01002010000055515-E0dezdr8WUZO20190415 |
3943 |
140.8800 |
15-Apr-2019 10:37:12 |
XLON |
01002010000055583-E0dezdr8WUZS20190415 |
3794 |
140.8800 |
15-Apr-2019 10:37:12 |
XLON |
11002110000055705-E0dezdr8WUZU20190415 |
2318 |
140.8600 |
15-Apr-2019 10:37:29 |
XLON |
01002010000055651-E0dezdr8WUgO20190415 |
4332 |
140.8800 |
15-Apr-2019 10:37:58 |
XLON |
11002110000055868-E0dezdr8WUw520190415 |
3071 |
140.8800 |
15-Apr-2019 10:38:03 |
XLON |
01002010000055803-E0dezdr8WUyX20190415 |
1258 |
140.8800 |
15-Apr-2019 10:38:03 |
XLON |
01002010000055803-E0dezdr8WUyV20190415 |
2500 |
140.8800 |
15-Apr-2019 10:38:25 |
XLON |
11002110000056003-E0dezdr8WV7g20190415 |
3500 |
140.9600 |
15-Apr-2019 10:38:39 |
XLON |
11002110000056072-E0dezdr8WVDi20190415 |
867 |
140.9600 |
15-Apr-2019 10:38:39 |
XLON |
11002110000056072-E0dezdr8WVDk20190415 |
2539 |
140.9800 |
15-Apr-2019 10:39:00 |
XLON |
01002010000056130-E0dezdr8WVNs20190415 |
1779 |
140.9800 |
15-Apr-2019 10:39:00 |
XLON |
01002010000056130-E0dezdr8WVNu20190415 |
1225 |
140.9800 |
15-Apr-2019 10:39:22 |
XLON |
11002110000056388-E0dezdr8WVWd20190415 |
1353 |
140.9800 |
15-Apr-2019 10:39:29 |
XLON |
01002010000056300-E0dezdr8WVY720190415 |
3500 |
140.9800 |
15-Apr-2019 10:39:35 |
XLON |
11002110000056445-E0dezdr8WVZQ20190415 |
769 |
140.9800 |
15-Apr-2019 10:39:35 |
XLON |
11002110000056445-E0dezdr8WVZS20190415 |
4305 |
141.0200 |
15-Apr-2019 10:40:10 |
XLON |
11002110000056550-E0dezdr8WW1120190415 |
3500 |
141.0200 |
15-Apr-2019 10:40:48 |
XLON |
01002010000056641-E0dezdr8WWMP20190415 |
3400 |
141.0400 |
15-Apr-2019 10:40:48 |
XLON |
01002010000056641-E0dezdr8WWMT20190415 |
450 |
141.0400 |
15-Apr-2019 10:40:48 |
XLON |
01002010000056641-E0dezdr8WWMR20190415 |
650 |
141.0400 |
15-Apr-2019 10:40:48 |
XLON |
01002010000056641-E0dezdr8WWMV20190415 |
1300 |
141.0400 |
15-Apr-2019 10:41:00 |
XLON |
01002010000056678-E0dezdr8WWUP20190415 |
3500 |
141.0400 |
15-Apr-2019 10:41:07 |
XLON |
01002010000056704-E0dezdr8WWZX20190415 |
853 |
141.0400 |
15-Apr-2019 10:41:07 |
XLON |
01002010000056704-E0dezdr8WWZZ20190415 |
119 |
141.0000 |
15-Apr-2019 10:41:29 |
XLON |
01002010000056791-E0dezdr8WWkQ20190415 |
2898 |
141.0000 |
15-Apr-2019 10:41:30 |
XLON |
11002110000056902-E0dezdr8WWkz20190415 |
4375 |
140.9600 |
15-Apr-2019 10:41:45 |
XLON |
11002110000056949-E0dezdr8WWtK20190415 |
3500 |
140.9600 |
15-Apr-2019 10:42:07 |
XLON |
11002110000057009-E0dezdr8WX3L20190415 |
4266 |
140.9400 |
15-Apr-2019 10:42:43 |
XLON |
01002010000056984-E0dezdr8WXVt20190415 |
4268 |
140.9400 |
15-Apr-2019 10:42:50 |
XLON |
11002110000057202-E0dezdr8WXcl20190415 |
6602 |
140.9200 |
15-Apr-2019 10:43:19 |
XLON |
01002010000057249-E0dezdr8WXsC20190415 |
2071 |
140.9200 |
15-Apr-2019 10:43:19 |
XLON |
01002010000057253-E0dezdr8WXsE20190415 |
8231 |
140.9200 |
15-Apr-2019 10:43:19 |
XLON |
01002010000057219-E0dezdr8WXs820190415 |
2788 |
140.9200 |
15-Apr-2019 10:44:37 |
XLON |
11002110000057658-E0dezdr8WYMz20190415 |
5975 |
140.9000 |
15-Apr-2019 10:44:52 |
XLON |
11002110000057754-E0dezdr8WYYD20190415 |
4906 |
140.9000 |
15-Apr-2019 10:44:53 |
XLON |
11002110000057759-E0dezdr8WYYl20190415 |
1899 |
140.9000 |
15-Apr-2019 10:45:48 |
XLON |
01002010000057847-E0dezdr8WYqq20190415 |
2453 |
140.9000 |
15-Apr-2019 10:45:48 |
XLON |
01002010000057847-E0dezdr8WYqo20190415 |
5920 |
140.9400 |
15-Apr-2019 10:46:22 |
XLON |
11002110000058124-E0dezdr8WZ6120190415 |
2946 |
140.9600 |
15-Apr-2019 10:46:41 |
XLON |
11002110000058178-E0dezdr8WZFj20190415 |
2157 |
140.9600 |
15-Apr-2019 10:46:41 |
XLON |
11002110000058178-E0dezdr8WZFl20190415 |
1082 |
140.9400 |
15-Apr-2019 10:46:55 |
XLON |
11002110000058168-E0dezdr8WZNc20190415 |
2587 |
140.9400 |
15-Apr-2019 10:46:55 |
XLON |
11002110000058168-E0dezdr8WZNe20190415 |
3907 |
140.9400 |
15-Apr-2019 10:46:55 |
XLON |
01002010000058022-E0dezdr8WZNg20190415 |
544 |
140.8800 |
15-Apr-2019 10:47:48 |
XLON |
11002110000058409-E0dezdr8WZsB20190415 |
4147 |
140.8800 |
15-Apr-2019 10:47:48 |
XLON |
11002110000058409-E0dezdr8WZs720190415 |
147 |
140.8800 |
15-Apr-2019 10:47:48 |
XLON |
11002110000058409-E0dezdr8WZs920190415 |
4838 |
140.8600 |
15-Apr-2019 10:47:49 |
XLON |
01002010000058266-E0dezdr8WZuX20190415 |
1584 |
140.8800 |
15-Apr-2019 10:48:38 |
XLON |
11002110000058543-E0dezdr8WaGj20190415 |
4391 |
140.8800 |
15-Apr-2019 10:48:38 |
XLON |
11002110000058543-E0dezdr8WaGX20190415 |
5004 |
140.9000 |
15-Apr-2019 10:49:10 |
XLON |
11002110000058641-E0dezdr8WacH20190415 |
707 |
140.9000 |
15-Apr-2019 10:49:10 |
XLON |
11002110000058641-E0dezdr8WacE20190415 |
2727 |
140.9000 |
15-Apr-2019 10:49:40 |
XLON |
01002010000058595-E0dezdr8Waps20190415 |
4268 |
140.9200 |
15-Apr-2019 10:49:56 |
XLON |
01002010000058664-E0dezdr8Wb0720190415 |
6360 |
140.9200 |
15-Apr-2019 10:50:21 |
XLON |
01002010000058734-E0dezdr8WbFF20190415 |
981 |
140.9200 |
15-Apr-2019 10:50:21 |
XLON |
11002110000058865-E0dezdr8WbFJ20190415 |
3640 |
140.9200 |
15-Apr-2019 10:50:21 |
XLON |
11002110000058865-E0dezdr8WbFH20190415 |
3500 |
141.0000 |
15-Apr-2019 10:51:41 |
XLON |
11002110000059167-E0dezdr8Wc8p20190415 |
3340 |
141.0000 |
15-Apr-2019 10:51:41 |
XLON |
11002110000059167-E0dezdr8Wc8y20190415 |
2159 |
141.0000 |
15-Apr-2019 10:51:41 |
XLON |
11002110000059167-E0dezdr8Wc8r20190415 |
100 |
140.9600 |
15-Apr-2019 10:51:41 |
XLON |
01002010000059024-E0dezdr8Wc9q20190415 |
3275 |
140.9600 |
15-Apr-2019 10:51:41 |
XLON |
01002010000059024-E0dezdr8Wc9v20190415 |
4054 |
140.9600 |
15-Apr-2019 10:51:41 |
XLON |
01002010000059029-E0dezdr8Wc9x20190415 |
5434 |
140.9600 |
15-Apr-2019 10:51:41 |
XLON |
01002010000059024-E0dezdr8Wc9l20190415 |
3500 |
140.9600 |
15-Apr-2019 10:53:23 |
XLON |
01002010000059436-E0dezdr8Wd6o20190415 |
1252 |
140.9000 |
15-Apr-2019 10:55:37 |
XLON |
11002110000060320-E0dezdr8WeJg20190415 |
11082 |
140.9400 |
15-Apr-2019 10:55:37 |
XLON |
01002010000059990-E0dezdr8WeIO20190415 |
198 |
140.9000 |
15-Apr-2019 10:55:37 |
XLON |
11002110000060320-E0dezdr8WeJd20190415 |
3815 |
140.9000 |
15-Apr-2019 10:55:37 |
XLON |
01002010000060177-E0dezdr8WeK720190415 |
2268 |
140.9000 |
15-Apr-2019 10:55:37 |
XLON |
11002110000060320-E0dezdr8WeK520190415 |
20535 |
140.9400 |
15-Apr-2019 10:55:37 |
XLON |
01002010000060176-E0dezdr8WeIW20190415 |
6735 |
140.9400 |
15-Apr-2019 10:55:37 |
XLON |
11002110000060143-E0dezdr8WeIQ20190415 |
3815 |
140.9400 |
15-Apr-2019 10:55:37 |
XLON |
11002110000060312-E0dezdr8WeIU20190415 |
9616 |
140.9200 |
15-Apr-2019 10:57:24 |
XLON |
11002110000061112-E0dezdr8WfE920190415 |
60 |
140.9200 |
15-Apr-2019 10:57:52 |
XLON |
01002010000061145-E0dezdr8WfSx20190415 |
3300 |
140.9200 |
15-Apr-2019 10:58:10 |
XLON |
11002110000061340-E0dezdr8WfbX20190415 |
9556 |
140.9200 |
15-Apr-2019 10:58:10 |
XLON |
01002010000061145-E0dezdr8Wfb920190415 |
2169 |
140.9200 |
15-Apr-2019 10:58:12 |
XLON |
01002010000061218-E0dezdr8WfdJ20190415 |
1620 |
140.9000 |
15-Apr-2019 10:58:14 |
XLON |
01002010000060886-E0dezdr8WflE20190415 |
3565 |
140.9000 |
15-Apr-2019 10:58:14 |
XLON |
01002010000060886-E0dezdr8WflV20190415 |
449 |
140.9000 |
15-Apr-2019 10:58:15 |
XLON |
01002010000060886-E0dezdr8Wfm620190415 |
6867 |
140.9000 |
15-Apr-2019 10:58:15 |
XLON |
01002010000060886-E0dezdr8Wfm420190415 |
8328 |
140.8800 |
15-Apr-2019 10:58:27 |
XLON |
11002110000060841-E0dezdr8Wfvl20190415 |
1310 |
140.8800 |
15-Apr-2019 10:58:27 |
XLON |
11002110000060841-E0dezdr8Wfvg20190415 |
4670 |
140.8600 |
15-Apr-2019 10:58:28 |
XLON |
11002110000061392-E0dezdr8Wfxp20190415 |
7711 |
140.8400 |
15-Apr-2019 11:00:22 |
XLON |
01002010000061512-E0dezdr8Wgc920190415 |
5093 |
140.8400 |
15-Apr-2019 11:00:22 |
XLON |
01002010000061512-E0dezdr8WgcB20190415 |
5024 |
140.8200 |
15-Apr-2019 11:01:24 |
XLON |
11002110000062326-E0dezdr8WhEc20190415 |
5255 |
140.8400 |
15-Apr-2019 11:02:05 |
XLON |
11002110000062605-E0dezdr8WhUp20190415 |
12334 |
140.8600 |
15-Apr-2019 11:03:49 |
XLON |
01002010000063020-E0dezdr8WiMb20190415 |
3732 |
140.8800 |
15-Apr-2019 11:04:32 |
XLON |
01002010000063335-E0dezdr8Wiks20190415 |
4428 |
140.8800 |
15-Apr-2019 11:04:32 |
XLON |
01002010000063335-E0dezdr8Wiko20190415 |
3609 |
140.8800 |
15-Apr-2019 11:04:32 |
XLON |
01002010000063335-E0dezdr8Wikq20190415 |
3897 |
140.8400 |
15-Apr-2019 11:04:36 |
XLON |
11002110000062944-E0dezdr8Winn20190415 |
3908 |
140.8800 |
15-Apr-2019 11:05:47 |
XLON |
11002110000063842-E0dezdr8WjHv20190415 |
4975 |
140.8200 |
15-Apr-2019 11:06:42 |
XLON |
01002010000064027-E0dezdr8WjpG20190415 |
2045 |
140.8400 |
15-Apr-2019 11:07:51 |
XLON |
01002010000064347-E0dezdr8WkIF20190415 |
3500 |
140.8400 |
15-Apr-2019 11:07:51 |
XLON |
01002010000064347-E0dezdr8WkID20190415 |
184 |
140.8400 |
15-Apr-2019 11:08:30 |
XLON |
11002110000064652-E0dezdr8Wkaj20190415 |
5003 |
140.8400 |
15-Apr-2019 11:08:30 |
XLON |
01002010000064529-E0dezdr8Wkah20190415 |
722 |
140.8400 |
15-Apr-2019 11:08:30 |
XLON |
01002010000064537-E0dezdr8Wkal20190415 |
7192 |
140.8400 |
15-Apr-2019 11:08:30 |
XLON |
11002110000064617-E0dezdr8Wkaf20190415 |
669 |
140.8000 |
15-Apr-2019 11:08:33 |
XLON |
11002110000064475-E0dezdr8Wkd120190415 |
2674 |
140.8000 |
15-Apr-2019 11:08:36 |
XLON |
11002110000064475-E0dezdr8Wkda20190415 |
5193 |
140.8600 |
15-Apr-2019 11:10:00 |
XLON |
01002010000065029-E0dezdr8WlXx20190415 |
1973 |
140.8600 |
15-Apr-2019 11:10:00 |
XLON |
01002010000065029-E0dezdr8WlXv20190415 |
680 |
140.8400 |
15-Apr-2019 11:10:00 |
XLON |
11002110000065127-E0dezdr8WlYg20190415 |
718 |
140.8400 |
15-Apr-2019 11:10:00 |
XLON |
01002010000065022-E0dezdr8WlYi20190415 |
4774 |
140.8400 |
15-Apr-2019 11:10:00 |
XLON |
01002010000065018-E0dezdr8WlYe20190415 |
750 |
140.8400 |
15-Apr-2019 11:10:00 |
XLON |
11002110000065134-E0dezdr8WlYk20190415 |
3 |
140.8400 |
15-Apr-2019 11:10:00 |
XLON |
11002110000065134-E0dezdr8WlYr20190415 |
1569 |
140.9200 |
15-Apr-2019 11:11:11 |
XLON |
11002110000065418-E0dezdr8WmHg20190415 |
5171 |
140.9200 |
15-Apr-2019 11:11:11 |
XLON |
01002010000065324-E0dezdr8WmHe20190415 |
9382 |
140.9200 |
15-Apr-2019 11:11:11 |
XLON |
11002110000065404-E0dezdr8WmHc20190415 |
1000 |
140.9200 |
15-Apr-2019 11:12:37 |
XLON |
01002010000065855-E0dezdr8Wmnl20190415 |
5722 |
140.9600 |
15-Apr-2019 11:13:01 |
XLON |
11002110000066092-E0dezdr8WmzD20190415 |
1894 |
141.0000 |
15-Apr-2019 11:13:16 |
XLON |
11002110000066188-E0dezdr8WnAz20190415 |
3595 |
141.0000 |
15-Apr-2019 11:13:16 |
XLON |
01002010000066084-E0dezdr8WnAt20190415 |
4319 |
141.0000 |
15-Apr-2019 11:13:47 |
XLON |
01002010000066261-E0dezdr8WnPb20190415 |
1170 |
141.0200 |
15-Apr-2019 11:14:09 |
XLON |
11002110000066485-E0dezdr8Wna520190415 |
3060 |
141.0200 |
15-Apr-2019 11:14:12 |
XLON |
11002110000066485-E0dezdr8Wnb620190415 |
3680 |
141.0800 |
15-Apr-2019 11:15:23 |
XLON |
11002110000066663-E0dezdr8Wo4L20190415 |
4234 |
141.0800 |
15-Apr-2019 11:15:23 |
XLON |
01002010000066556-E0dezdr8Wo4J20190415 |
6258 |
141.1000 |
15-Apr-2019 11:15:44 |
XLON |
11002110000066925-E0dezdr8WoHE20190415 |
3681 |
141.1000 |
15-Apr-2019 11:15:44 |
XLON |
11002110000066985-E0dezdr8WoHG20190415 |
1551 |
141.0600 |
15-Apr-2019 11:16:35 |
XLON |
11002110000067282-E0dezdr8Wojo20190415 |
5741 |
141.0600 |
15-Apr-2019 11:16:35 |
XLON |
01002010000067117-E0dezdr8Wojm20190415 |
1494 |
141.0600 |
15-Apr-2019 11:16:35 |
XLON |
11002110000067295-E0dezdr8Wojq20190415 |
7919 |
141.0600 |
15-Apr-2019 11:16:35 |
XLON |
01002010000067241-E0dezdr8Wojs20190415 |
5582 |
141.0200 |
15-Apr-2019 11:17:38 |
XLON |
01002010000067631-E0dezdr8WpFi20190415 |
4294 |
141.0200 |
15-Apr-2019 11:17:38 |
XLON |
11002110000067712-E0dezdr8WpFk20190415 |
6012 |
140.9800 |
15-Apr-2019 11:17:38 |
XLON |
01002010000067632-E0dezdr8WpGs20190415 |
3500 |
141.0400 |
15-Apr-2019 11:19:52 |
XLON |
11002110000068492-E0dezdr8Wq2V20190415 |
11646 |
141.0400 |
15-Apr-2019 11:19:52 |
XLON |
11002110000068449-E0dezdr8Wq2C20190415 |
3000 |
141.0400 |
15-Apr-2019 11:19:52 |
XLON |
11002110000068492-E0dezdr8Wq2X20190415 |
4799 |
141.0400 |
15-Apr-2019 11:19:52 |
XLON |
01002010000068385-E0dezdr8Wq2E20190415 |
6890 |
141.0400 |
15-Apr-2019 11:19:56 |
XLON |
11002110000068492-E0dezdr8Wq3N20190415 |
5712 |
141.0000 |
15-Apr-2019 11:21:02 |
XLON |
01002010000068845-E0dezdr8WqZb20190415 |
4000 |
141.0200 |
15-Apr-2019 11:22:16 |
XLON |
01002010000069410-E0dezdr8Wqw920190415 |
594 |
141.0200 |
15-Apr-2019 11:22:16 |
XLON |
01002010000069410-E0dezdr8Wqw720190415 |
3999 |
141.0000 |
15-Apr-2019 11:22:17 |
XLON |
01002010000069318-E0dezdr8Wqyy20190415 |
6048 |
141.0000 |
15-Apr-2019 11:23:03 |
XLON |
11002110000069932-E0dezdr8WrHJ20190415 |
3708 |
140.9600 |
15-Apr-2019 11:23:23 |
XLON |
01002010000068502-E0dezdr8WrUF20190415 |
1763 |
140.9600 |
15-Apr-2019 11:23:23 |
XLON |
01002010000068502-E0dezdr8WrUI20190415 |
3803 |
140.9400 |
15-Apr-2019 11:23:24 |
XLON |
01002010000069876-E0dezdr8WrVs20190415 |
4120 |
140.9800 |
15-Apr-2019 11:24:58 |
XLON |
11002110000070929-E0dezdr8WsJ620190415 |
8615 |
140.9800 |
15-Apr-2019 11:25:01 |
XLON |
11002110000070929-E0dezdr8WsKr20190415 |
3964 |
141.0200 |
15-Apr-2019 11:25:33 |
XLON |
01002010000071031-E0dezdr8WsYW20190415 |
1003 |
141.0200 |
15-Apr-2019 11:25:33 |
XLON |
01002010000071031-E0dezdr8WsYS20190415 |
1 |
141.0600 |
15-Apr-2019 11:26:41 |
XLON |
01002010000071488-E0dezdr8WtBY20190415 |
1690 |
141.0600 |
15-Apr-2019 11:26:41 |
XLON |
01002010000071488-E0dezdr8WtBe20190415 |
3836 |
141.0600 |
15-Apr-2019 11:26:41 |
XLON |
11002110000071532-E0dezdr8WtBg20190415 |
3349 |
141.0600 |
15-Apr-2019 11:26:41 |
XLON |
01002010000071488-E0dezdr8WtBc20190415 |
4068 |
141.0600 |
15-Apr-2019 11:26:41 |
XLON |
01002010000071489-E0dezdr8WtBk20190415 |
1367 |
141.0400 |
15-Apr-2019 11:27:09 |
XLON |
11002110000071713-E0dezdr8WtVq20190415 |
4146 |
141.1000 |
15-Apr-2019 11:27:16 |
XLON |
01002010000071715-E0dezdr8WuDq20190415 |
4958 |
141.1000 |
15-Apr-2019 11:27:16 |
XLON |
11002110000071755-E0dezdr8WuDo20190415 |
3500 |
141.0800 |
15-Apr-2019 11:28:05 |
XLON |
11002110000072210-E0dezdr8Wv9620190415 |
5988 |
141.1800 |
15-Apr-2019 11:29:29 |
XLON |
01002010000072986-E0dezdr8WwCU20190415 |
2500 |
141.1800 |
15-Apr-2019 11:29:30 |
XLON |
11002110000073056-E0dezdr8WwCt20190415 |
3500 |
141.1800 |
15-Apr-2019 11:29:30 |
XLON |
11002110000073056-E0dezdr8WwCv20190415 |
1267 |
141.1800 |
15-Apr-2019 11:29:31 |
XLON |
01002010000073009-E0dezdr8WwDb20190415 |
3500 |
141.1800 |
15-Apr-2019 11:29:31 |
XLON |
01002010000073009-E0dezdr8WwDZ20190415 |
2311 |
141.0600 |
15-Apr-2019 11:30:09 |
XLON |
11002110000073440-E0dezdr8WwfA20190415 |
1541 |
141.0600 |
15-Apr-2019 11:30:09 |
XLON |
01002010000073374-E0dezdr8Wwf820190415 |
7853 |
141.0600 |
15-Apr-2019 11:30:09 |
XLON |
01002010000073396-E0dezdr8WwfC20190415 |
6575 |
141.0600 |
15-Apr-2019 11:30:09 |
XLON |
01002010000073360-E0dezdr8Wwf620190415 |
3658 |
141.1000 |
15-Apr-2019 11:31:29 |
XLON |
01002010000074229-E0dezdr8Wxo420190415 |
6450 |
141.1000 |
15-Apr-2019 11:31:29 |
XLON |
01002010000074229-E0dezdr8Wxo020190415 |
2130 |
141.0800 |
15-Apr-2019 11:31:37 |
XLON |
11002110000074161-E0dezdr8WxrD20190415 |
10000 |
141.0800 |
15-Apr-2019 11:31:37 |
XLON |
11002110000074161-E0dezdr8WxrB20190415 |
10535 |
140.9800 |
15-Apr-2019 11:33:02 |
XLON |
01002010000074873-E0dezdr8WyZv20190415 |
10000 |
141.0000 |
15-Apr-2019 11:33:54 |
XLON |
01002010000075355-E0dezdr8Wyv120190415 |
687 |
141.0000 |
15-Apr-2019 11:33:54 |
XLON |
01002010000075355-E0dezdr8Wyv320190415 |
5020 |
141.0000 |
15-Apr-2019 11:34:55 |
XLON |
11002110000075758-E0dezdr8WzDR20190415 |
16018 |
141.0000 |
15-Apr-2019 11:35:06 |
XLON |
11002110000075826-E0dezdr8WzHZ20190415 |
10394 |
141.0000 |
15-Apr-2019 11:35:09 |
XLON |
11002110000075960-E0dezdr8WzIk20190415 |
3908 |
141.0600 |
15-Apr-2019 11:37:35 |
XLON |
01002010000076816-E0dezdr8X0Q420190415 |
1126 |
141.1000 |
15-Apr-2019 11:38:42 |
XLON |
11002110000077249-E0dezdr8X11j20190415 |
2301 |
141.1000 |
15-Apr-2019 11:38:42 |
XLON |
11002110000077249-E0dezdr8X11l20190415 |
597 |
141.1000 |
15-Apr-2019 11:38:42 |
XLON |
11002110000077249-E0dezdr8X11n20190415 |
2191 |
141.1000 |
15-Apr-2019 11:38:46 |
XLON |
01002010000077174-E0dezdr8X12X20190415 |
1995 |
141.1000 |
15-Apr-2019 11:38:46 |
XLON |
01002010000077174-E0dezdr8X12Z20190415 |
505 |
141.1000 |
15-Apr-2019 11:39:08 |
XLON |
01002010000077278-E0dezdr8X1A620190415 |
2500 |
141.1000 |
15-Apr-2019 11:39:10 |
XLON |
11002110000077362-E0dezdr8X1AZ20190415 |
4281 |
141.1000 |
15-Apr-2019 11:39:25 |
XLON |
01002010000077355-E0dezdr8X1J020190415 |
4220 |
141.1000 |
15-Apr-2019 11:39:46 |
XLON |
11002110000077548-E0dezdr8X1Tn20190415 |
4224 |
141.1000 |
15-Apr-2019 11:40:08 |
XLON |
11002110000077624-E0dezdr8X1d120190415 |
403 |
141.1200 |
15-Apr-2019 11:40:51 |
XLON |
11002110000077796-E0dezdr8X1uT20190415 |
3653 |
141.1200 |
15-Apr-2019 11:40:51 |
XLON |
01002010000077735-E0dezdr8X1uV20190415 |
499 |
141.1200 |
15-Apr-2019 11:40:51 |
XLON |
11002110000077796-E0dezdr8X1tu20190415 |
3325 |
141.1200 |
15-Apr-2019 11:40:51 |
XLON |
11002110000077796-E0dezdr8X1ts20190415 |
4230 |
141.1400 |
15-Apr-2019 11:41:11 |
XLON |
11002110000077905-E0dezdr8X25G20190415 |
2836 |
141.1000 |
15-Apr-2019 11:41:33 |
XLON |
01002010000077985-E0dezdr8X2E920190415 |
1400 |
141.1000 |
15-Apr-2019 11:41:33 |
XLON |
01002010000077985-E0dezdr8X2E720190415 |
4657 |
141.1200 |
15-Apr-2019 11:42:32 |
XLON |
01002010000078328-E0dezdr8X2hy20190415 |
3554 |
141.1200 |
15-Apr-2019 11:43:26 |
XLON |
11002110000078579-E0dezdr8X3BT20190415 |
3608 |
141.1200 |
15-Apr-2019 11:43:26 |
XLON |
01002010000078358-E0dezdr8X3BP20190415 |
2614 |
141.1200 |
15-Apr-2019 11:43:27 |
XLON |
01002010000078559-E0dezdr8X3CL20190415 |
3500 |
141.1200 |
15-Apr-2019 11:43:27 |
XLON |
01002010000078559-E0dezdr8X3CJ20190415 |
4235 |
141.1200 |
15-Apr-2019 11:43:28 |
XLON |
11002110000078600-E0dezdr8X3DR20190415 |
3790 |
141.1400 |
15-Apr-2019 11:44:17 |
XLON |
01002010000078695-E0dezdr8X3Ws20190415 |
3792 |
141.1400 |
15-Apr-2019 11:44:17 |
XLON |
01002010000078693-E0dezdr8X3Wq20190415 |
5201 |
141.1400 |
15-Apr-2019 11:44:17 |
XLON |
01002010000078686-E0dezdr8X3Wo20190415 |
6323 |
141.1400 |
15-Apr-2019 11:44:56 |
XLON |
01002010000078907-E0dezdr8X3oW20190415 |
3722 |
141.2000 |
15-Apr-2019 11:45:56 |
XLON |
11002110000079311-E0dezdr8X4M520190415 |
3623 |
141.2400 |
15-Apr-2019 11:46:02 |
XLON |
11002110000079432-E0dezdr8X4RT20190415 |
143 |
141.2400 |
15-Apr-2019 11:46:02 |
XLON |
01002010000079407-E0dezdr8X4RR20190415 |
3500 |
141.2400 |
15-Apr-2019 11:46:02 |
XLON |
01002010000079406-E0dezdr8X4Qz20190415 |
2500 |
141.2400 |
15-Apr-2019 11:46:25 |
XLON |
11002110000079632-E0dezdr8X4f920190415 |
1620 |
141.2400 |
15-Apr-2019 11:46:25 |
XLON |
11002110000079632-E0dezdr8X4fB20190415 |
1081 |
141.2400 |
15-Apr-2019 11:46:47 |
XLON |
11002110000079731-E0dezdr8X4nr20190415 |
1307 |
141.2400 |
15-Apr-2019 11:46:47 |
XLON |
11002110000079731-E0dezdr8X4nt20190415 |
1870 |
141.2400 |
15-Apr-2019 11:46:47 |
XLON |
11002110000079731-E0dezdr8X4nv20190415 |
3886 |
141.1800 |
15-Apr-2019 11:47:09 |
XLON |
01002010000079797-E0dezdr8X53W20190415 |
5537 |
141.1400 |
15-Apr-2019 11:47:26 |
XLON |
11002110000079835-E0dezdr8X5Bo20190415 |
4000 |
141.2000 |
15-Apr-2019 11:48:02 |
XLON |
11002110000080284-E0dezdr8X5XH20190415 |
154 |
141.2000 |
15-Apr-2019 11:48:02 |
XLON |
11002110000080284-E0dezdr8X5XJ20190415 |
5656 |
141.1800 |
15-Apr-2019 11:48:06 |
XLON |
11002110000080268-E0dezdr8X5Zc20190415 |
723 |
141.1800 |
15-Apr-2019 11:48:06 |
XLON |
01002010000080243-E0dezdr8X5Zk20190415 |
4253 |
141.1800 |
15-Apr-2019 11:48:52 |
XLON |
11002110000080505-E0dezdr8X5sd20190415 |
100 |
141.1400 |
15-Apr-2019 11:49:02 |
XLON |
01002010000079942-E0dezdr8X62J20190415 |
10362 |
141.1600 |
15-Apr-2019 11:50:03 |
XLON |
11002110000080718-E0dezdr8X6Oa20190415 |
652 |
141.1600 |
15-Apr-2019 11:50:03 |
XLON |
01002010000080796-E0dezdr8X6PC20190415 |
11 |
141.1600 |
15-Apr-2019 11:50:03 |
XLON |
01002010000080796-E0dezdr8X6PE20190415 |
3449 |
141.1600 |
15-Apr-2019 11:50:03 |
XLON |
01002010000080796-E0dezdr8X6PG20190415 |
5136 |
141.1600 |
15-Apr-2019 11:50:03 |
XLON |
01002010000080697-E0dezdr8X6Oc20190415 |
4530 |
141.1800 |
15-Apr-2019 11:50:55 |
XLON |
11002110000081057-E0dezdr8X6mn20190415 |
4874 |
141.1800 |
15-Apr-2019 11:51:19 |
XLON |
01002010000081101-E0dezdr8X6uk20190415 |
3500 |
141.1800 |
15-Apr-2019 11:51:19 |
XLON |
01002010000081101-E0dezdr8X6ua20190415 |
100 |
141.1800 |
15-Apr-2019 11:51:19 |
XLON |
01002010000081101-E0dezdr8X6uh20190415 |
21375 |
141.1800 |
15-Apr-2019 11:51:19 |
XLON |
01002010000081075-E0dezdr8X6uP20190415 |
2700 |
141.1800 |
15-Apr-2019 11:51:19 |
XLON |
11002110000081131-E0dezdr8X6ur20190415 |
3089 |
141.1400 |
15-Apr-2019 11:53:09 |
XLON |
11002110000081600-E0dezdr8X7jp20190415 |
2736 |
141.1400 |
15-Apr-2019 11:53:09 |
XLON |
11002110000081600-E0dezdr8X7jt20190415 |
584 |
141.1400 |
15-Apr-2019 11:53:09 |
XLON |
11002110000081600-E0dezdr8X7jv20190415 |
3825 |
141.1400 |
15-Apr-2019 11:53:09 |
XLON |
11002110000081600-E0dezdr8X7jx20190415 |
2800 |
141.1400 |
15-Apr-2019 11:53:09 |
XLON |
11002110000081600-E0dezdr8X7jr20190415 |
282 |
141.1400 |
15-Apr-2019 11:53:09 |
XLON |
11002110000081600-E0dezdr8X7jz20190415 |
2500 |
141.1400 |
15-Apr-2019 11:53:09 |
XLON |
11002110000081600-E0dezdr8X7k120190415 |
10652 |
141.1200 |
15-Apr-2019 11:53:52 |
XLON |
01002010000081540-E0dezdr8X81r20190415 |
13384 |
141.1200 |
15-Apr-2019 11:56:12 |
XLON |
01002010000082132-E0dezdr8X98H20190415 |
16752 |
141.1400 |
15-Apr-2019 11:56:12 |
XLON |
01002010000082262-E0dezdr8X98720190415 |
4578 |
141.0600 |
15-Apr-2019 11:57:33 |
XLON |
11002110000082171-E0dezdr8X9px20190415 |
1418 |
141.0400 |
15-Apr-2019 11:57:45 |
XLON |
01002010000082420-E0dezdr8X9v620190415 |
1019 |
141.0400 |
15-Apr-2019 11:57:50 |
XLON |
01002010000082420-E0dezdr8X9yD20190415 |
1059 |
141.0400 |
15-Apr-2019 11:58:00 |
XLON |
01002010000082420-E0dezdr8XA3K20190415 |
3757 |
141.0400 |
15-Apr-2019 11:58:23 |
XLON |
01002010000082420-E0dezdr8XADf20190415 |
3712 |
141.0200 |
15-Apr-2019 11:58:24 |
XLON |
11002110000082914-E0dezdr8XAEh20190415 |
1000 |
141.0800 |
15-Apr-2019 11:59:50 |
XLON |
11002110000083337-E0dezdr8XAvm20190415 |
6544 |
141.1200 |
15-Apr-2019 12:02:23 |
XLON |
01002010000084636-E0dezdr8XD5O20190415 |
100 |
141.1200 |
15-Apr-2019 12:02:23 |
XLON |
01002010000084616-E0dezdr8XD5J20190415 |
3564 |
141.1200 |
15-Apr-2019 12:02:23 |
XLON |
01002010000084636-E0dezdr8XD5Q20190415 |
2126 |
141.1200 |
15-Apr-2019 12:02:23 |
XLON |
01002010000084616-E0dezdr8XD5M20190415 |
10000 |
141.1200 |
15-Apr-2019 12:02:23 |
XLON |
01002010000084616-E0dezdr8XD5E20190415 |
625 |
141.1800 |
15-Apr-2019 12:02:29 |
XLON |
11002110000084733-E0dezdr8XDHQ20190415 |
174 |
141.1800 |
15-Apr-2019 12:02:29 |
XLON |
11002110000084733-E0dezdr8XDHO20190415 |
4611 |
141.1800 |
15-Apr-2019 12:02:30 |
XLON |
01002010000084722-E0dezdr8XDM920190415 |
2500 |
141.1400 |
15-Apr-2019 12:03:03 |
XLON |
01002010000084921-E0dezdr8XDjm20190415 |
3800 |
141.1400 |
15-Apr-2019 12:03:05 |
XLON |
11002110000084964-E0dezdr8XDkn20190415 |
375 |
141.1400 |
15-Apr-2019 12:03:16 |
XLON |
11002110000084964-E0dezdr8XDsR20190415 |
1472 |
141.1400 |
15-Apr-2019 12:03:27 |
XLON |
11002110000085075-E0dezdr8XDzE20190415 |
1252 |
141.1400 |
15-Apr-2019 12:03:27 |
XLON |
11002110000085075-E0dezdr8XDzC20190415 |
1465 |
141.1400 |
15-Apr-2019 12:03:27 |
XLON |
11002110000085075-E0dezdr8XDzA20190415 |
4189 |
141.1800 |
15-Apr-2019 12:04:02 |
XLON |
01002010000085168-E0dezdr8XEFq20190415 |
13249 |
141.1600 |
15-Apr-2019 12:06:00 |
XLON |
01002010000085969-E0dezdr8XFD420190415 |
13159 |
141.1600 |
15-Apr-2019 12:06:00 |
XLON |
11002110000085955-E0dezdr8XFD220190415 |
4038 |
141.1600 |
15-Apr-2019 12:06:00 |
XLON |
11002110000085951-E0dezdr8XFCy20190415 |
4038 |
141.1200 |
15-Apr-2019 12:06:04 |
XLON |
11002110000085974-E0dezdr8XFIu20190415 |
4362 |
141.0800 |
15-Apr-2019 12:07:19 |
XLON |
01002010000086293-E0dezdr8XFvm20190415 |
113 |
141.0800 |
15-Apr-2019 12:07:19 |
XLON |
11002110000086356-E0dezdr8XFvo20190415 |
5543 |
141.1000 |
15-Apr-2019 12:07:58 |
XLON |
01002010000086435-E0dezdr8XG6N20190415 |
1197 |
141.1000 |
15-Apr-2019 12:08:01 |
XLON |
01002010000086455-E0dezdr8XGAT20190415 |
2500 |
141.1000 |
15-Apr-2019 12:08:01 |
XLON |
01002010000086455-E0dezdr8XGAR20190415 |
8846 |
141.0600 |
15-Apr-2019 12:08:08 |
XLON |
11002110000086515-E0dezdr8XGDm20190415 |
2500 |
141.0600 |
15-Apr-2019 12:09:12 |
XLON |
11002110000087087-E0dezdr8XH3D20190415 |
2318 |
141.0600 |
15-Apr-2019 12:09:12 |
XLON |
11002110000087087-E0dezdr8XH3F20190415 |
4015 |
141.0200 |
15-Apr-2019 12:09:37 |
XLON |
01002010000087050-E0dezdr8XHGi20190415 |
4563 |
141.0400 |
15-Apr-2019 12:10:02 |
XLON |
11002110000087542-E0dezdr8XHV720190415 |
728 |
141.0400 |
15-Apr-2019 12:10:24 |
XLON |
01002010000087681-E0dezdr8XHiq20190415 |
3390 |
141.0400 |
15-Apr-2019 12:10:24 |
XLON |
01002010000087681-E0dezdr8XHio20190415 |
4190 |
141.0200 |
15-Apr-2019 12:10:26 |
XLON |
11002110000087530-E0dezdr8XHjv20190415 |
1940 |
141.0200 |
15-Apr-2019 12:10:26 |
XLON |
01002010000087495-E0dezdr8XHjx20190415 |
4573 |
141.0200 |
15-Apr-2019 12:11:19 |
XLON |
01002010000087990-E0dezdr8XI3X20190415 |
3742 |
141.0200 |
15-Apr-2019 12:11:23 |
XLON |
11002110000088045-E0dezdr8XI6K20190415 |
4963 |
141.0400 |
15-Apr-2019 12:12:08 |
XLON |
11002110000088242-E0dezdr8XIOn20190415 |
2516 |
141.0400 |
15-Apr-2019 12:12:08 |
XLON |
11002110000088242-E0dezdr8XIOp20190415 |
66 |
141.0200 |
15-Apr-2019 12:12:14 |
XLON |
01002010000088191-E0dezdr8XIST20190415 |
957 |
141.0200 |
15-Apr-2019 12:12:14 |
XLON |
01002010000088191-E0dezdr8XISQ20190415 |
4241 |
141.0200 |
15-Apr-2019 12:12:14 |
XLON |
01002010000088188-E0dezdr8XISM20190415 |
1071 |
141.0200 |
15-Apr-2019 12:12:14 |
XLON |
11002110000088230-E0dezdr8XISO20190415 |
11596 |
141.0200 |
15-Apr-2019 12:12:33 |
XLON |
11002110000088314-E0dezdr8XIZg20190415 |
5022 |
141.0200 |
15-Apr-2019 12:12:33 |
XLON |
11002110000088314-E0dezdr8XIZm20190415 |
11022 |
141.0000 |
15-Apr-2019 12:12:44 |
XLON |
11002110000088305-E0dezdr8XIj620190415 |
8000 |
140.9800 |
15-Apr-2019 12:12:48 |
XLON |
01002010000088254-E0dezdr8XImV20190415 |
2104 |
140.9800 |
15-Apr-2019 12:12:48 |
XLON |
01002010000088254-E0dezdr8XImT20190415 |
4999 |
140.9400 |
15-Apr-2019 12:12:49 |
XLON |
01002010000088313-E0dezdr8XIny20190415 |
4012 |
140.9400 |
15-Apr-2019 12:17:27 |
XLON |
11002110000089682-E0dezdr8XKqf20190415 |
9975 |
140.9600 |
15-Apr-2019 12:17:27 |
XLON |
01002010000089646-E0dezdr8XKq620190415 |
9741 |
140.9600 |
15-Apr-2019 12:17:27 |
XLON |
11002110000089715-E0dezdr8XKqA20190415 |
883 |
140.9600 |
15-Apr-2019 12:17:27 |
XLON |
01002010000089663-E0dezdr8XKq820190415 |
2500 |
140.9600 |
15-Apr-2019 12:19:07 |
XLON |
11002110000090238-E0dezdr8XLg820190415 |
3500 |
140.9600 |
15-Apr-2019 12:19:07 |
XLON |
11002110000090238-E0dezdr8XLg420190415 |
2500 |
140.9600 |
15-Apr-2019 12:19:07 |
XLON |
11002110000090238-E0dezdr8XLgA20190415 |
7956 |
140.9600 |
15-Apr-2019 12:19:07 |
XLON |
11002110000090238-E0dezdr8XLg620190415 |
9892 |
140.9400 |
15-Apr-2019 12:19:12 |
XLON |
01002010000090201-E0dezdr8XLkp20190415 |
4707 |
141.0000 |
15-Apr-2019 12:19:52 |
XLON |
01002010000090356-E0dezdr8XMD520190415 |
279 |
140.9000 |
15-Apr-2019 12:22:13 |
XLON |
11002110000091149-E0dezdr8XNB120190415 |
3863 |
140.9000 |
15-Apr-2019 12:22:13 |
XLON |
11002110000091149-E0dezdr8XNAz20190415 |
4528 |
140.9000 |
15-Apr-2019 12:22:33 |
XLON |
01002010000091230-E0dezdr8XNL920190415 |
1363 |
140.9000 |
15-Apr-2019 12:22:33 |
XLON |
01002010000091230-E0dezdr8XNLF20190415 |
1307 |
140.9000 |
15-Apr-2019 12:22:33 |
XLON |
01002010000091230-E0dezdr8XNLD20190415 |
7962 |
140.9000 |
15-Apr-2019 12:22:33 |
XLON |
01002010000091230-E0dezdr8XNLB20190415 |
4952 |
140.8800 |
15-Apr-2019 12:23:46 |
XLON |
01002010000091246-E0dezdr8XNqs20190415 |
4295 |
140.9200 |
15-Apr-2019 12:24:52 |
XLON |
11002110000091968-E0dezdr8XOSa20190415 |
4626 |
140.9200 |
15-Apr-2019 12:24:52 |
XLON |
11002110000091968-E0dezdr8XOSc20190415 |
683 |
140.9200 |
15-Apr-2019 12:24:52 |
XLON |
11002110000091968-E0dezdr8XOSY20190415 |
2500 |
140.9800 |
15-Apr-2019 12:25:23 |
XLON |
01002010000092139-E0dezdr8XOuG20190415 |
4509 |
140.9800 |
15-Apr-2019 12:25:23 |
XLON |
01002010000092139-E0dezdr8XOuE20190415 |
5006 |
140.9600 |
15-Apr-2019 12:25:28 |
XLON |
11002110000092147-E0dezdr8XP0R20190415 |
3540 |
141.0000 |
15-Apr-2019 12:28:13 |
XLON |
01002010000092875-E0dezdr8XQTU20190415 |
104 |
141.0000 |
15-Apr-2019 12:28:13 |
XLON |
01002010000092875-E0dezdr8XQTS20190415 |
7432 |
141.0000 |
15-Apr-2019 12:28:13 |
XLON |
11002110000093088-E0dezdr8XQTY20190415 |
3876 |
141.0000 |
15-Apr-2019 12:28:13 |
XLON |
01002010000092886-E0dezdr8XQTW20190415 |
2700 |
141.0000 |
15-Apr-2019 12:28:14 |
XLON |
01002010000093161-E0dezdr8XQUJ20190415 |
2900 |
141.0000 |
15-Apr-2019 12:28:14 |
XLON |
01002010000093161-E0dezdr8XQUH20190415 |
978 |
141.0600 |
15-Apr-2019 12:28:24 |
XLON |
11002110000093225-E0dezdr8XQgv20190415 |
3082 |
141.0600 |
15-Apr-2019 12:28:24 |
XLON |
11002110000093225-E0dezdr8XQgk20190415 |
3000 |
141.0600 |
15-Apr-2019 12:28:43 |
XLON |
11002110000093319-E0dezdr8XQnA20190415 |
97 |
141.0600 |
15-Apr-2019 12:28:59 |
XLON |
01002010000093395-E0dezdr8XQrY20190415 |
1943 |
141.1200 |
15-Apr-2019 12:29:58 |
XLON |
01002010000093848-E0dezdr8XRNZ20190415 |
3726 |
141.1200 |
15-Apr-2019 12:29:58 |
XLON |
01002010000093848-E0dezdr8XRNb20190415 |
5231 |
141.1200 |
15-Apr-2019 12:30:00 |
XLON |
11002110000093881-E0dezdr8XRQS20190415 |
3769 |
141.1200 |
15-Apr-2019 12:30:00 |
XLON |
11002110000093881-E0dezdr8XRQV20190415 |
1618 |
141.0400 |
15-Apr-2019 12:30:22 |
XLON |
01002010000093970-E0dezdr8XRem20190415 |
2500 |
141.0400 |
15-Apr-2019 12:30:22 |
XLON |
01002010000093970-E0dezdr8XRek20190415 |
577 |
141.0000 |
15-Apr-2019 12:30:45 |
XLON |
11002110000094119-E0dezdr8XRri20190415 |
4486 |
141.0000 |
15-Apr-2019 12:30:48 |
XLON |
01002010000094116-E0dezdr8XRsT20190415 |
10108 |
141.0400 |
15-Apr-2019 12:32:21 |
XLON |
11002110000094648-E0dezdr8XSey20190415 |
3168 |
141.0400 |
15-Apr-2019 12:32:21 |
XLON |
01002010000094408-E0dezdr8XSet20190415 |
9784 |
141.0400 |
15-Apr-2019 12:32:21 |
XLON |
01002010000094398-E0dezdr8XSer20190415 |
3500 |
141.0400 |
15-Apr-2019 12:32:22 |
XLON |
01002010000094637-E0dezdr8XSgG20190415 |
3500 |
141.0400 |
15-Apr-2019 12:32:42 |
XLON |
11002110000094723-E0dezdr8XSpe20190415 |
486 |
141.0400 |
15-Apr-2019 12:32:42 |
XLON |
11002110000094723-E0dezdr8XSpg20190415 |
7938 |
141.0200 |
15-Apr-2019 12:33:08 |
XLON |
11002110000094421-E0dezdr8XSyz20190415 |
7733 |
141.0800 |
15-Apr-2019 12:34:13 |
XLON |
11002110000095074-E0dezdr8XTJc20190415 |
2580 |
141.1000 |
15-Apr-2019 12:36:28 |
XLON |
11002110000095692-E0dezdr8XU4320190415 |
100 |
141.1000 |
15-Apr-2019 12:36:28 |
XLON |
11002110000095692-E0dezdr8XU4520190415 |
3646 |
141.1000 |
15-Apr-2019 12:36:28 |
XLON |
11002110000095530-E0dezdr8XU3w20190415 |
3804 |
141.1000 |
15-Apr-2019 12:36:28 |
XLON |
11002110000095724-E0dezdr8XU4920190415 |
1065 |
141.1000 |
15-Apr-2019 12:36:28 |
XLON |
11002110000095692-E0dezdr8XU4720190415 |
84 |
141.1200 |
15-Apr-2019 12:36:37 |
XLON |
01002010000095786-E0dezdr8XUBx20190415 |
98 |
141.1200 |
15-Apr-2019 12:36:37 |
XLON |
01002010000095786-E0dezdr8XUBz20190415 |
65 |
141.1200 |
15-Apr-2019 12:36:37 |
XLON |
01002010000095786-E0dezdr8XUBv20190415 |
4290 |
141.1200 |
15-Apr-2019 12:36:38 |
XLON |
11002110000095795-E0dezdr8XUCg20190415 |
500 |
141.1200 |
15-Apr-2019 12:37:01 |
XLON |
11002110000095887-E0dezdr8XUHP20190415 |
2946 |
141.1600 |
15-Apr-2019 12:37:06 |
XLON |
11002110000095910-E0dezdr8XUKG20190415 |
64 |
141.1600 |
15-Apr-2019 12:37:20 |
XLON |
11002110000095958-E0dezdr8XUNx20190415 |
100 |
141.1600 |
15-Apr-2019 12:38:01 |
XLON |
11002110000095963-E0dezdr8XUgQ20190415 |
3723 |
141.1600 |
15-Apr-2019 12:38:02 |
XLON |
11002110000096057-E0dezdr8XUgZ20190415 |
4019 |
141.1600 |
15-Apr-2019 12:38:02 |
XLON |
11002110000095963-E0dezdr8XUgT20190415 |
2414 |
141.1600 |
15-Apr-2019 12:38:05 |
XLON |
01002010000096129-E0dezdr8XUkD20190415 |
1663 |
141.1600 |
15-Apr-2019 12:38:05 |
XLON |
01002010000096129-E0dezdr8XUkF20190415 |
4046 |
141.2000 |
15-Apr-2019 12:39:55 |
XLON |
11002110000096415-E0dezdr8XVQu20190415 |
3719 |
141.2000 |
15-Apr-2019 12:39:55 |
XLON |
01002010000096363-E0dezdr8XVQo20190415 |
3717 |
141.2000 |
15-Apr-2019 12:39:55 |
XLON |
01002010000096426-E0dezdr8XVQs20190415 |
1408 |
141.2200 |
15-Apr-2019 12:40:09 |
XLON |
01002010000096562-E0dezdr8XVWo20190415 |
1660 |
141.2200 |
15-Apr-2019 12:40:10 |
XLON |
01002010000096562-E0dezdr8XVYW20190415 |
5101 |
141.2200 |
15-Apr-2019 12:40:10 |
XLON |
01002010000096562-E0dezdr8XVYY20190415 |
80 |
141.2400 |
15-Apr-2019 12:40:35 |
XLON |
01002010000096682-E0dezdr8XVpq20190415 |
1373 |
141.2400 |
15-Apr-2019 12:40:35 |
XLON |
01002010000096682-E0dezdr8XVpu20190415 |
2614 |
141.2400 |
15-Apr-2019 12:40:35 |
XLON |
01002010000096682-E0dezdr8XVps20190415 |
2500 |
141.2400 |
15-Apr-2019 12:40:42 |
XLON |
11002110000096695-E0dezdr8XVs520190415 |
3200 |
141.2400 |
15-Apr-2019 12:40:56 |
XLON |
11002110000096726-E0dezdr8XW0r20190415 |
408 |
141.2600 |
15-Apr-2019 12:41:22 |
XLON |
11002110000096860-E0dezdr8XW8920190415 |
3515 |
141.2600 |
15-Apr-2019 12:41:28 |
XLON |
01002010000096880-E0dezdr8XWBR20190415 |
1689 |
141.2600 |
15-Apr-2019 12:41:28 |
XLON |
01002010000096880-E0dezdr8XWBP20190415 |
4063 |
141.2800 |
15-Apr-2019 12:41:51 |
XLON |
01002010000097026-E0dezdr8XWHq20190415 |
2700 |
141.2600 |
15-Apr-2019 12:42:09 |
XLON |
11002110000097098-E0dezdr8XWdS20190415 |
1362 |
141.2600 |
15-Apr-2019 12:42:09 |
XLON |
11002110000097098-E0dezdr8XWdU20190415 |
562 |
141.2400 |
15-Apr-2019 12:42:32 |
XLON |
01002010000097233-E0dezdr8XWr920190415 |
3500 |
141.2400 |
15-Apr-2019 12:42:32 |
XLON |
01002010000097233-E0dezdr8XWr720190415 |
663 |
141.3200 |
15-Apr-2019 12:43:23 |
XLON |
11002110000097496-E0dezdr8XXMK20190415 |
8515 |
141.3200 |
15-Apr-2019 12:43:29 |
XLON |
01002010000097516-E0dezdr8XXP020190415 |
558 |
141.2800 |
15-Apr-2019 12:43:47 |
XLON |
01002010000097590-E0dezdr8XXXe20190415 |
3500 |
141.2800 |
15-Apr-2019 12:43:47 |
XLON |
01002010000097590-E0dezdr8XXXc20190415 |
3029 |
141.2800 |
15-Apr-2019 12:44:10 |
XLON |
11002110000097666-E0dezdr8XXfu20190415 |
1029 |
141.2800 |
15-Apr-2019 12:44:10 |
XLON |
11002110000097666-E0dezdr8XXfw20190415 |
2779 |
141.2800 |
15-Apr-2019 12:44:33 |
XLON |
11002110000097787-E0dezdr8XXtL20190415 |
1278 |
141.2800 |
15-Apr-2019 12:44:33 |
XLON |
11002110000097787-E0dezdr8XXtJ20190415 |
56 |
141.3000 |
15-Apr-2019 12:44:57 |
XLON |
01002010000097940-E0dezdr8XY8020190415 |
4000 |
141.3000 |
15-Apr-2019 12:45:02 |
XLON |
01002010000097940-E0dezdr8XYEf20190415 |
2811 |
141.3000 |
15-Apr-2019 12:45:20 |
XLON |
11002110000098131-E0dezdr8XYNR20190415 |
242 |
141.3000 |
15-Apr-2019 12:45:22 |
XLON |
11002110000098131-E0dezdr8XYNd20190415 |
1003 |
141.3000 |
15-Apr-2019 12:45:22 |
XLON |
11002110000098131-E0dezdr8XYNX20190415 |
1406 |
141.3000 |
15-Apr-2019 12:45:42 |
XLON |
11002110000098284-E0dezdr8XYUB20190415 |
4059 |
141.3000 |
15-Apr-2019 12:46:02 |
XLON |
11002110000098326-E0dezdr8XYdd20190415 |
2517 |
141.3000 |
15-Apr-2019 12:46:13 |
XLON |
01002010000098428-E0dezdr8XYnr20190415 |
1538 |
141.3000 |
15-Apr-2019 12:46:13 |
XLON |
01002010000098428-E0dezdr8XYnw20190415 |
1850 |
141.3200 |
15-Apr-2019 12:46:36 |
XLON |
11002110000098529-E0dezdr8XYwV20190415 |
2204 |
141.3200 |
15-Apr-2019 12:46:36 |
XLON |
11002110000098529-E0dezdr8XYwR20190415 |
4016 |
141.3400 |
15-Apr-2019 12:47:14 |
XLON |
11002110000098715-E0dezdr8XZ8C20190415 |
39 |
141.3400 |
15-Apr-2019 12:47:14 |
XLON |
11002110000098715-E0dezdr8XZ8E20190415 |
1355 |
141.3400 |
15-Apr-2019 12:47:22 |
XLON |
11002110000098781-E0dezdr8XZAc20190415 |
2700 |
141.3400 |
15-Apr-2019 12:47:22 |
XLON |
11002110000098781-E0dezdr8XZAa20190415 |
3985 |
141.2400 |
15-Apr-2019 12:47:45 |
XLON |
01002010000098888-E0dezdr8XZIm20190415 |
1285 |
141.2400 |
15-Apr-2019 12:47:45 |
XLON |
01002010000098888-E0dezdr8XZIj20190415 |
4459 |
141.2200 |
15-Apr-2019 12:47:46 |
XLON |
11002110000098895-E0dezdr8XZJD20190415 |
5676 |
141.1800 |
15-Apr-2019 12:47:51 |
XLON |
01002010000098889-E0dezdr8XZMx20190415 |
4749 |
141.1800 |
15-Apr-2019 12:49:12 |
XLON |
11002110000099302-E0dezdr8XaDV20190415 |
1229 |
141.1800 |
15-Apr-2019 12:49:12 |
XLON |
11002110000099302-E0dezdr8XaDT20190415 |
1223 |
141.1800 |
15-Apr-2019 12:49:46 |
XLON |
11002110000099436-E0dezdr8XaUD20190415 |
3579 |
141.1800 |
15-Apr-2019 12:49:46 |
XLON |
11002110000099436-E0dezdr8XaUF20190415 |
243 |
141.1600 |
15-Apr-2019 12:49:53 |
XLON |
01002010000099308-E0dezdr8XaXO20190415 |
4141 |
141.1600 |
15-Apr-2019 12:49:53 |
XLON |
01002010000099308-E0dezdr8XaXJ20190415 |
400 |
141.1800 |
15-Apr-2019 12:50:55 |
XLON |
11002110000099729-E0dezdr8XavK20190415 |
8348 |
141.2000 |
15-Apr-2019 12:51:05 |
XLON |
01002010000099849-E0dezdr8Xayt20190415 |
4476 |
141.1800 |
15-Apr-2019 12:51:11 |
XLON |
01002010000099837-E0dezdr8Xb2T20190415 |
3166 |
141.1800 |
15-Apr-2019 12:51:11 |
XLON |
01002010000099837-E0dezdr8Xb2V20190415 |
4174 |
141.1800 |
15-Apr-2019 12:51:11 |
XLON |
01002010000099842-E0dezdr8Xb2Z20190415 |
177 |
141.1800 |
15-Apr-2019 12:51:11 |
XLON |
11002110000099843-E0dezdr8Xb2X20190415 |
2962 |
141.1600 |
15-Apr-2019 12:52:35 |
XLON |
11002110000100272-E0dezdr8XbeS20190415 |
2486 |
141.1600 |
15-Apr-2019 12:52:36 |
XLON |
11002110000100272-E0dezdr8Xbes20190415 |
1757 |
141.1600 |
15-Apr-2019 12:53:06 |
XLON |
11002110000100398-E0dezdr8XbmH20190415 |
54 |
141.1600 |
15-Apr-2019 12:53:07 |
XLON |
11002110000100398-E0dezdr8XbnV20190415 |
1639 |
141.1600 |
15-Apr-2019 12:53:08 |
XLON |
11002110000100398-E0dezdr8Xbnw20190415 |
82 |
141.1600 |
15-Apr-2019 12:53:11 |
XLON |
11002110000100398-E0dezdr8Xbqo20190415 |
1953 |
141.1600 |
15-Apr-2019 12:53:11 |
XLON |
11002110000100398-E0dezdr8Xbql20190415 |
6225 |
141.1400 |
15-Apr-2019 12:53:36 |
XLON |
01002010000100294-E0dezdr8Xbwz20190415 |
4185 |
141.1000 |
15-Apr-2019 12:54:13 |
XLON |
01002010000100697-E0dezdr8XcNp20190415 |
1481 |
141.1000 |
15-Apr-2019 12:54:13 |
XLON |
01002010000100697-E0dezdr8XcNn20190415 |
5666 |
141.0800 |
15-Apr-2019 12:54:44 |
XLON |
11002110000100716-E0dezdr8XcVh20190415 |
2500 |
141.1800 |
15-Apr-2019 12:57:56 |
XLON |
01002010000102326-E0dezdr8Xe4y20190415 |
2739 |
141.1800 |
15-Apr-2019 12:57:56 |
XLON |
01002010000102326-E0dezdr8Xe5020190415 |
5800 |
141.1600 |
15-Apr-2019 12:58:20 |
XLON |
11002110000102467-E0dezdr8XeCy20190415 |
3759 |
141.1600 |
15-Apr-2019 12:58:20 |
XLON |
11002110000102416-E0dezdr8XeCR20190415 |
2500 |
141.1600 |
15-Apr-2019 12:58:20 |
XLON |
11002110000102467-E0dezdr8XeD420190415 |
2500 |
141.1600 |
15-Apr-2019 12:58:20 |
XLON |
11002110000102467-E0dezdr8XeD220190415 |
3722 |
141.1600 |
15-Apr-2019 12:58:20 |
XLON |
11002110000102427-E0dezdr8XeCT20190415 |
4373 |
141.1600 |
15-Apr-2019 12:58:20 |
XLON |
11002110000102467-E0dezdr8XeDC20190415 |
3500 |
141.1600 |
15-Apr-2019 12:58:20 |
XLON |
11002110000102467-E0dezdr8XeD020190415 |
2835 |
141.1200 |
15-Apr-2019 12:58:21 |
XLON |
01002010000102454-E0dezdr8XeEu20190415 |
3500 |
141.1200 |
15-Apr-2019 12:58:21 |
XLON |
01002010000102454-E0dezdr8XeEs20190415 |
7919 |
141.1000 |
15-Apr-2019 12:58:38 |
XLON |
11002110000102474-E0dezdr8XeOu20190415 |
4731 |
141.0800 |
15-Apr-2019 12:59:43 |
XLON |
11002110000102850-E0dezdr8XeqW20190415 |
5444 |
141.0800 |
15-Apr-2019 12:59:43 |
XLON |
01002010000102840-E0dezdr8Xeqa20190415 |
2142 |
141.0800 |
15-Apr-2019 12:59:43 |
XLON |
11002110000102851-E0dezdr8XeqY20190415 |
1302 |
141.0800 |
15-Apr-2019 12:59:43 |
XLON |
11002110000102868-E0dezdr8Xeqc20190415 |
938 |
141.0400 |
15-Apr-2019 12:59:48 |
XLON |
01002010000102824-E0dezdr8Xetx20190415 |
1621 |
140.9400 |
15-Apr-2019 13:00:55 |
XLON |
01002010000103156-E0dezdr8XfVs20190415 |
2500 |
140.9400 |
15-Apr-2019 13:00:55 |
XLON |
01002010000103156-E0dezdr8XfVo20190415 |
1747 |
140.9400 |
15-Apr-2019 13:00:55 |
XLON |
01002010000103156-E0dezdr8XfVq20190415 |
5868 |
140.9000 |
15-Apr-2019 13:01:26 |
XLON |
11002110000103170-E0dezdr8XfgU20190415 |
3728 |
141.0400 |
15-Apr-2019 13:02:31 |
XLON |
11002110000103647-E0dezdr8XgDg20190415 |
9364 |
141.0400 |
15-Apr-2019 13:02:31 |
XLON |
01002010000103655-E0dezdr8XgDi20190415 |
9511 |
141.0400 |
15-Apr-2019 13:02:31 |
XLON |
01002010000103615-E0dezdr8XgDe20190415 |
5117 |
141.0200 |
15-Apr-2019 13:02:32 |
XLON |
11002110000103614-E0dezdr8XgGJ20190415 |
3453 |
141.0200 |
15-Apr-2019 13:04:38 |
XLON |
01002010000104304-E0dezdr8XhNz20190415 |
397 |
141.0200 |
15-Apr-2019 13:04:38 |
XLON |
11002110000104352-E0dezdr8XhO120190415 |
100 |
141.0200 |
15-Apr-2019 13:04:38 |
XLON |
01002010000104304-E0dezdr8XhNu20190415 |
1247 |
141.0200 |
15-Apr-2019 13:04:57 |
XLON |
01002010000104437-E0dezdr8XhX720190415 |
1307 |
141.0200 |
15-Apr-2019 13:04:57 |
XLON |
01002010000104437-E0dezdr8XhX520190415 |
3945 |
141.0200 |
15-Apr-2019 13:05:13 |
XLON |
01002010000104515-E0dezdr8Xhd420190415 |
3981 |
141.0600 |
15-Apr-2019 13:05:33 |
XLON |
11002110000104638-E0dezdr8Xhk520190415 |
3980 |
141.0600 |
15-Apr-2019 13:05:55 |
XLON |
01002010000104730-E0dezdr8Xhux20190415 |
2524 |
141.0200 |
15-Apr-2019 13:06:26 |
XLON |
01002010000104842-E0dezdr8Xi5T20190415 |
1468 |
141.0200 |
15-Apr-2019 13:06:26 |
XLON |
01002010000104842-E0dezdr8Xi5R20190415 |
7262 |
141.0600 |
15-Apr-2019 13:06:57 |
XLON |
01002010000105026-E0dezdr8XiJZ20190415 |
5608 |
141.0600 |
15-Apr-2019 13:07:19 |
XLON |
11002110000105166-E0dezdr8Xiia20190415 |
6832 |
141.0600 |
15-Apr-2019 13:07:34 |
XLON |
11002110000105186-E0dezdr8Xioi20190415 |
4805 |
141.1200 |
15-Apr-2019 13:08:02 |
XLON |
11002110000105328-E0dezdr8XjB920190415 |
6492 |
141.1200 |
15-Apr-2019 13:09:07 |
XLON |
11002110000105742-E0dezdr8XjXq20190415 |
8581 |
141.1200 |
15-Apr-2019 13:09:07 |
XLON |
01002010000105708-E0dezdr8XjXn20190415 |
2936 |
141.1200 |
15-Apr-2019 13:10:15 |
XLON |
11002110000106060-E0dezdr8Xk3R20190415 |
2919 |
141.1200 |
15-Apr-2019 13:10:15 |
XLON |
11002110000106060-E0dezdr8Xk3P20190415 |
25 |
141.1200 |
15-Apr-2019 13:10:15 |
XLON |
11002110000106060-E0dezdr8Xk3T20190415 |
2514 |
141.1600 |
15-Apr-2019 13:10:50 |
XLON |
01002010000106234-E0dezdr8XkNR20190415 |
3500 |
141.1600 |
15-Apr-2019 13:11:01 |
XLON |
11002110000106303-E0dezdr8XkbT20190415 |
800 |
141.1600 |
15-Apr-2019 13:11:19 |
XLON |
11002110000106429-E0dezdr8XklD20190415 |
1243 |
141.1600 |
15-Apr-2019 13:11:19 |
XLON |
11002110000106429-E0dezdr8XklF20190415 |
3840 |
141.1600 |
15-Apr-2019 13:11:36 |
XLON |
01002010000106528-E0dezdr8XktC20190415 |
3891 |
141.2000 |
15-Apr-2019 13:11:58 |
XLON |
01002010000106682-E0dezdr8Xl4820190415 |
3722 |
141.2200 |
15-Apr-2019 13:12:39 |
XLON |
01002010000106908-E0dezdr8XlNu20190415 |
3902 |
141.2200 |
15-Apr-2019 13:12:39 |
XLON |
11002110000106891-E0dezdr8XlNs20190415 |
5421 |
141.2000 |
15-Apr-2019 13:13:02 |
XLON |
01002010000107012-E0dezdr8XlY120190415 |
3908 |
141.2000 |
15-Apr-2019 13:13:29 |
XLON |
01002010000107132-E0dezdr8Xlrt20190415 |
3557 |
141.2200 |
15-Apr-2019 13:14:58 |
XLON |
11002110000107433-E0dezdr8XmMJ20190415 |
3572 |
141.2200 |
15-Apr-2019 13:14:58 |
XLON |
11002110000107432-E0dezdr8XmMH20190415 |
10109 |
141.2200 |
15-Apr-2019 13:15:06 |
XLON |
01002010000107485-E0dezdr8XmQT20190415 |
1256 |
141.2200 |
15-Apr-2019 13:15:15 |
XLON |
01002010000107563-E0dezdr8XmVA20190415 |
3865 |
141.2200 |
15-Apr-2019 13:15:30 |
XLON |
11002110000107576-E0dezdr8XmaK20190415 |
1250 |
141.1800 |
15-Apr-2019 13:15:42 |
XLON |
11002110000107734-E0dezdr8Xmhq20190415 |
250 |
141.1800 |
15-Apr-2019 13:15:42 |
XLON |
11002110000107734-E0dezdr8Xmho20190415 |
3500 |
141.1800 |
15-Apr-2019 13:15:50 |
XLON |
01002010000107807-E0dezdr8Xmks20190415 |
5585 |
141.2000 |
15-Apr-2019 13:16:26 |
XLON |
11002110000107933-E0dezdr8XmvM20190415 |
3491 |
141.2000 |
15-Apr-2019 13:16:26 |
XLON |
11002110000108037-E0dezdr8XmvU20190415 |
4126 |
141.2000 |
15-Apr-2019 13:16:26 |
XLON |
01002010000108064-E0dezdr8XmvQ20190415 |
655 |
141.2000 |
15-Apr-2019 13:16:26 |
XLON |
11002110000108037-E0dezdr8XmvS20190415 |
5227 |
141.2000 |
15-Apr-2019 13:16:26 |
XLON |
11002110000107955-E0dezdr8XmvO20190415 |
1321 |
141.1800 |
15-Apr-2019 13:17:42 |
XLON |
11002110000108363-E0dezdr8XnOh20190415 |
7948 |
141.1800 |
15-Apr-2019 13:17:42 |
XLON |
11002110000108363-E0dezdr8XnOl20190415 |
1769 |
141.1800 |
15-Apr-2019 13:17:42 |
XLON |
11002110000108363-E0dezdr8XnOj20190415 |
800 |
141.2200 |
15-Apr-2019 13:18:46 |
XLON |
01002010000108650-E0dezdr8Xo0P20190415 |
1360 |
141.2200 |
15-Apr-2019 13:18:46 |
XLON |
01002010000108650-E0dezdr8Xo0N20190415 |
1720 |
141.2200 |
15-Apr-2019 13:18:46 |
XLON |
01002010000108650-E0dezdr8Xo0R20190415 |
11083 |
141.2000 |
15-Apr-2019 13:19:00 |
XLON |
01002010000108436-E0dezdr8Xo4d20190415 |
432 |
141.2000 |
15-Apr-2019 13:20:03 |
XLON |
01002010000109031-E0dezdr8Xof220190415 |
550 |
141.2000 |
15-Apr-2019 13:20:03 |
XLON |
01002010000109031-E0dezdr8Xoey20190415 |
2900 |
141.2000 |
15-Apr-2019 13:20:03 |
XLON |
01002010000109031-E0dezdr8Xof020190415 |
3882 |
141.1600 |
15-Apr-2019 13:20:19 |
XLON |
11002110000109021-E0dezdr8XopK20190415 |
660 |
141.1400 |
15-Apr-2019 13:20:25 |
XLON |
01002010000109032-E0dezdr8Xoum20190415 |
4387 |
141.1400 |
15-Apr-2019 13:20:25 |
XLON |
01002010000109032-E0dezdr8Xouq20190415 |
5489 |
141.1800 |
15-Apr-2019 13:21:10 |
XLON |
11002110000109482-E0dezdr8XpTr20190415 |
22 |
141.2000 |
15-Apr-2019 13:21:56 |
XLON |
01002010000109655-E0dezdr8XpmE20190415 |
3032 |
141.2200 |
15-Apr-2019 13:22:47 |
XLON |
01002010000110048-E0dezdr8XqGr20190415 |
11119 |
141.2200 |
15-Apr-2019 13:22:47 |
XLON |
11002110000110010-E0dezdr8XqGp20190415 |
2159 |
141.2200 |
15-Apr-2019 13:22:47 |
XLON |
01002010000110020-E0dezdr8XqGn20190415 |
11873 |
141.2200 |
15-Apr-2019 13:22:47 |
XLON |
11002110000109967-E0dezdr8XqGj20190415 |
2560 |
141.2600 |
15-Apr-2019 13:24:04 |
XLON |
01002010000110501-E0dezdr8XqqT20190415 |
2621 |
141.2600 |
15-Apr-2019 13:24:04 |
XLON |
01002010000110501-E0dezdr8XqqR20190415 |
206 |
141.2600 |
15-Apr-2019 13:24:36 |
XLON |
01002010000110639-E0dezdr8Xr5a20190415 |
1196 |
141.2600 |
15-Apr-2019 13:24:36 |
XLON |
11002110000110661-E0dezdr8Xr6H20190415 |
1201 |
141.2600 |
15-Apr-2019 13:24:36 |
XLON |
11002110000110656-E0dezdr8Xr6D20190415 |
4310 |
141.2600 |
15-Apr-2019 13:24:36 |
XLON |
11002110000110656-E0dezdr8Xr6B20190415 |
1913 |
141.2600 |
15-Apr-2019 13:24:36 |
XLON |
01002010000110671-E0dezdr8Xr6F20190415 |
1789 |
141.2600 |
15-Apr-2019 13:24:36 |
XLON |
01002010000110644-E0dezdr8Xr6920190415 |
3901 |
141.2600 |
15-Apr-2019 13:24:36 |
XLON |
01002010000110639-E0dezdr8Xr6720190415 |
3821 |
141.3200 |
15-Apr-2019 13:25:55 |
XLON |
11002110000111184-E0dezdr8Xrzl20190415 |
419 |
141.3600 |
15-Apr-2019 13:26:17 |
XLON |
01002010000111416-E0dezdr8XsF720190415 |
3500 |
141.3600 |
15-Apr-2019 13:26:18 |
XLON |
11002110000111404-E0dezdr8XsFq20190415 |
4310 |
141.3600 |
15-Apr-2019 13:26:24 |
XLON |
01002010000111433-E0dezdr8XsJX20190415 |
3836 |
141.3800 |
15-Apr-2019 13:27:02 |
XLON |
01002010000111566-E0dezdr8XsX120190415 |
3093 |
141.4000 |
15-Apr-2019 13:27:05 |
XLON |
01002010000111627-E0dezdr8XsXu20190415 |
540 |
141.4000 |
15-Apr-2019 13:27:05 |
XLON |
01002010000111627-E0dezdr8XsXw20190415 |
605 |
141.3800 |
15-Apr-2019 13:27:15 |
XLON |
11002110000111620-E0dezdr8Xsah20190415 |
3655 |
141.3800 |
15-Apr-2019 13:27:33 |
XLON |
01002010000111697-E0dezdr8XshM20190415 |
3249 |
141.3800 |
15-Apr-2019 13:27:33 |
XLON |
11002110000111620-E0dezdr8XshI20190415 |
2700 |
141.3200 |
15-Apr-2019 13:27:52 |
XLON |
11002110000111744-E0dezdr8Xssa20190415 |
1159 |
141.3200 |
15-Apr-2019 13:27:52 |
XLON |
11002110000111744-E0dezdr8Xssc20190415 |
2700 |
141.3200 |
15-Apr-2019 13:28:11 |
XLON |
01002010000111871-E0dezdr8Xt5l20190415 |
652 |
141.3400 |
15-Apr-2019 13:28:39 |
XLON |
11002110000111876-E0dezdr8XtHE20190415 |
507 |
141.3400 |
15-Apr-2019 13:28:55 |
XLON |
11002110000111876-E0dezdr8XtQ820190415 |
9506 |
141.3800 |
15-Apr-2019 13:29:14 |
XLON |
11002110000112202-E0dezdr8Xtd920190415 |
3575 |
141.3800 |
15-Apr-2019 13:29:14 |
XLON |
01002010000112224-E0dezdr8Xtd420190415 |
602 |
141.3800 |
15-Apr-2019 13:29:14 |
XLON |
11002110000112202-E0dezdr8Xtd620190415 |
4341 |
141.5000 |
15-Apr-2019 13:30:10 |
XLON |
11002110000112793-E0dezdr8XuV520190415 |
216 |
141.5000 |
15-Apr-2019 13:30:10 |
XLON |
01002010000112795-E0dezdr8XuVQ20190415 |
3500 |
141.5000 |
15-Apr-2019 13:30:10 |
XLON |
01002010000112795-E0dezdr8XuVE20190415 |
3500 |
141.5000 |
15-Apr-2019 13:30:16 |
XLON |
01002010000112889-E0dezdr8Xudy20190415 |
3721 |
141.5000 |
15-Apr-2019 13:31:02 |
XLON |
01002010000113219-E0dezdr8Xv7n20190415 |
3940 |
141.5000 |
15-Apr-2019 13:31:02 |
XLON |
01002010000113087-E0dezdr8Xv7l20190415 |
4334 |
141.4400 |
15-Apr-2019 13:31:10 |
XLON |
11002110000113379-E0dezdr8XvHB20190415 |
2269 |
141.4800 |
15-Apr-2019 13:31:36 |
XLON |
11002110000113532-E0dezdr8XvTE20190415 |
1671 |
141.4800 |
15-Apr-2019 13:31:36 |
XLON |
11002110000113532-E0dezdr8XvTC20190415 |
3000 |
141.3800 |
15-Apr-2019 13:31:53 |
XLON |
11002110000113624-E0dezdr8Xvh920190415 |
5179 |
141.3800 |
15-Apr-2019 13:31:53 |
XLON |
11002110000113601-E0dezdr8Xvgx20190415 |
1607 |
141.3800 |
15-Apr-2019 13:32:06 |
XLON |
01002010000113608-E0dezdr8XvoZ20190415 |
2500 |
141.4200 |
15-Apr-2019 13:32:35 |
XLON |
11002110000113864-E0dezdr8Xw6l20190415 |
1161 |
141.4200 |
15-Apr-2019 13:32:35 |
XLON |
11002110000113864-E0dezdr8Xw6h20190415 |
1228 |
141.4200 |
15-Apr-2019 13:32:35 |
XLON |
11002110000113864-E0dezdr8Xw6j20190415 |
3420 |
141.4200 |
15-Apr-2019 13:33:10 |
XLON |
11002110000114007-E0dezdr8XwMw20190415 |
515 |
141.4200 |
15-Apr-2019 13:33:10 |
XLON |
11002110000114007-E0dezdr8XwMu20190415 |
6481 |
141.4200 |
15-Apr-2019 13:33:10 |
XLON |
01002010000114011-E0dezdr8XwMy20190415 |
4693 |
141.4000 |
15-Apr-2019 13:34:12 |
XLON |
11002110000114375-E0dezdr8Xwqm20190415 |
3976 |
141.4000 |
15-Apr-2019 13:34:12 |
XLON |
01002010000114342-E0dezdr8Xwqk20190415 |
2747 |
141.3800 |
15-Apr-2019 13:34:15 |
XLON |
11002110000114366-E0dezdr8Xwsq20190415 |
1 |
141.3800 |
15-Apr-2019 13:34:15 |
XLON |
11002110000114366-E0dezdr8Xwst20190415 |
8245 |
141.3800 |
15-Apr-2019 13:34:15 |
XLON |
01002010000114330-E0dezdr8Xwso20190415 |
1242 |
141.4600 |
15-Apr-2019 13:35:30 |
XLON |
11002110000114720-E0dezdr8Xxck20190415 |
1795 |
141.4800 |
15-Apr-2019 13:35:31 |
XLON |
01002010000114703-E0dezdr8Xxf320190415 |
2700 |
141.4800 |
15-Apr-2019 13:35:31 |
XLON |
01002010000114703-E0dezdr8Xxev20190415 |
310 |
141.5000 |
15-Apr-2019 13:35:31 |
XLON |
11002110000114721-E0dezdr8Xxed20190415 |
4633 |
141.5000 |
15-Apr-2019 13:35:31 |
XLON |
11002110000114721-E0dezdr8Xxeb20190415 |
2500 |
141.5400 |
15-Apr-2019 13:36:31 |
XLON |
11002110000115112-E0dezdr8Xysn20190415 |
1000 |
141.5400 |
15-Apr-2019 13:36:31 |
XLON |
11002110000115112-E0dezdr8Xysj20190415 |
3601 |
141.5400 |
15-Apr-2019 13:36:31 |
XLON |
11002110000115112-E0dezdr8Xysl20190415 |
2627 |
141.5400 |
15-Apr-2019 13:36:46 |
XLON |
11002110000115174-E0dezdr8Xz2H20190415 |
1307 |
141.5400 |
15-Apr-2019 13:36:46 |
XLON |
11002110000115174-E0dezdr8Xz2J20190415 |
3845 |
141.5000 |
15-Apr-2019 13:37:04 |
XLON |
01002010000115237-E0dezdr8XzCM20190415 |
2696 |
141.5000 |
15-Apr-2019 13:37:22 |
XLON |
01002010000115325-E0dezdr8XzRx20190415 |
37 |
141.5000 |
15-Apr-2019 13:37:22 |
XLON |
01002010000115325-E0dezdr8XzRv20190415 |
4307 |
141.5400 |
15-Apr-2019 13:37:35 |
XLON |
11002110000115436-E0dezdr8XzZE20190415 |
3428 |
141.6400 |
15-Apr-2019 13:37:55 |
XLON |
01002010000115563-E0dezdr8XznR20190415 |
100 |
141.6400 |
15-Apr-2019 13:37:55 |
XLON |
01002010000115563-E0dezdr8XznP20190415 |
873 |
141.6400 |
15-Apr-2019 13:38:11 |
XLON |
11002110000115740-E0dezdr8Xzzp20190415 |
2938 |
141.6400 |
15-Apr-2019 13:38:11 |
XLON |
11002110000115740-E0dezdr8Xzzn20190415 |
3662 |
141.6800 |
15-Apr-2019 13:39:02 |
XLON |
11002110000116064-E0dezdr8Y0PX20190415 |
3878 |
141.6800 |
15-Apr-2019 13:39:02 |
XLON |
01002010000116034-E0dezdr8Y0PV20190415 |
3880 |
141.6800 |
15-Apr-2019 13:39:05 |
XLON |
01002010000116046-E0dezdr8Y0RS20190415 |
3677 |
141.6600 |
15-Apr-2019 13:39:45 |
XLON |
11002110000116261-E0dezdr8Y0hQ20190415 |
3895 |
141.6600 |
15-Apr-2019 13:39:45 |
XLON |
11002110000116179-E0dezdr8Y0hO20190415 |
3895 |
141.6600 |
15-Apr-2019 13:40:00 |
XLON |
11002110000116391-E0dezdr8Y0pE20190415 |
3906 |
141.7000 |
15-Apr-2019 13:40:20 |
XLON |
11002110000116535-E0dezdr8Y12920190415 |
3911 |
141.6800 |
15-Apr-2019 13:40:33 |
XLON |
11002110000116604-E0dezdr8Y1Dt20190415 |
3700 |
141.7400 |
15-Apr-2019 13:42:39 |
XLON |
01002010000117111-E0dezdr8Y2Op20190415 |
3706 |
141.7400 |
15-Apr-2019 13:42:39 |
XLON |
01002010000117110-E0dezdr8Y2On20190415 |
743 |
141.7400 |
15-Apr-2019 13:42:40 |
XLON |
01002010000117295-E0dezdr8Y2Qz20190415 |
3500 |
141.7400 |
15-Apr-2019 13:42:40 |
XLON |
01002010000117295-E0dezdr8Y2R120190415 |
2500 |
141.7400 |
15-Apr-2019 13:42:40 |
XLON |
01002010000117295-E0dezdr8Y2R720190415 |
2627 |
141.7400 |
15-Apr-2019 13:42:40 |
XLON |
01002010000117295-E0dezdr8Y2R520190415 |
2261 |
141.7400 |
15-Apr-2019 13:42:40 |
XLON |
01002010000117295-E0dezdr8Y2R320190415 |
4813 |
141.7400 |
15-Apr-2019 13:42:41 |
XLON |
11002110000117336-E0dezdr8Y2Su20190415 |
4287 |
141.7400 |
15-Apr-2019 13:42:42 |
XLON |
01002010000117303-E0dezdr8Y2Vh20190415 |
642 |
141.7600 |
15-Apr-2019 13:43:00 |
XLON |
11002110000117451-E0dezdr8Y2dQ20190415 |
492 |
141.7600 |
15-Apr-2019 13:43:00 |
XLON |
11002110000117451-E0dezdr8Y2dM20190415 |
2806 |
141.7600 |
15-Apr-2019 13:43:00 |
XLON |
11002110000117451-E0dezdr8Y2dO20190415 |
3500 |
141.7800 |
15-Apr-2019 13:43:18 |
XLON |
01002010000117516-E0dezdr8Y2rG20190415 |
452 |
141.7800 |
15-Apr-2019 13:43:18 |
XLON |
01002010000117516-E0dezdr8Y2rI20190415 |
79 |
141.7200 |
15-Apr-2019 13:43:36 |
XLON |
11002110000117692-E0dezdr8Y33c20190415 |
2029 |
141.7400 |
15-Apr-2019 13:43:48 |
XLON |
11002110000117772-E0dezdr8Y3Cn20190415 |
5004 |
141.7400 |
15-Apr-2019 13:43:48 |
XLON |
11002110000117772-E0dezdr8Y3Cp20190415 |
5534 |
141.7400 |
15-Apr-2019 13:43:48 |
XLON |
01002010000117722-E0dezdr8Y3Cj20190415 |
5735 |
141.7200 |
15-Apr-2019 13:44:06 |
XLON |
01002010000117792-E0dezdr8Y3KI20190415 |
575 |
141.6600 |
15-Apr-2019 13:44:59 |
XLON |
01002010000118118-E0dezdr8Y3hi20190415 |
4800 |
141.6600 |
15-Apr-2019 13:44:59 |
XLON |
01002010000118118-E0dezdr8Y3hg20190415 |
5759 |
141.6400 |
15-Apr-2019 13:45:13 |
XLON |
11002110000118151-E0dezdr8Y3mT20190415 |
3753 |
141.7200 |
15-Apr-2019 13:45:49 |
XLON |
11002110000118414-E0dezdr8Y4CZ20190415 |
3363 |
141.7200 |
15-Apr-2019 13:46:20 |
XLON |
11002110000118498-E0dezdr8Y4MT20190415 |
3141 |
141.7200 |
15-Apr-2019 13:46:23 |
XLON |
11002110000118592-E0dezdr8Y4OB20190415 |
384 |
141.7200 |
15-Apr-2019 13:46:23 |
XLON |
11002110000118582-E0dezdr8Y4O920190415 |
4113 |
141.7200 |
15-Apr-2019 13:46:23 |
XLON |
11002110000118577-E0dezdr8Y4O720190415 |
3141 |
141.6800 |
15-Apr-2019 13:46:50 |
XLON |
11002110000118588-E0dezdr8Y4d220190415 |
1195 |
141.6800 |
15-Apr-2019 13:46:51 |
XLON |
01002010000118560-E0dezdr8Y4d420190415 |
2000 |
141.6200 |
15-Apr-2019 13:47:16 |
XLON |
11002110000118843-E0dezdr8Y4tS20190415 |
1468 |
141.6800 |
15-Apr-2019 13:47:42 |
XLON |
01002010000118979-E0dezdr8Y59w20190415 |
1600 |
141.7000 |
15-Apr-2019 13:48:25 |
XLON |
01002010000119177-E0dezdr8Y5WO20190415 |
2500 |
141.7000 |
15-Apr-2019 13:48:25 |
XLON |
01002010000119177-E0dezdr8Y5WR20190415 |
7019 |
141.7000 |
15-Apr-2019 13:48:25 |
XLON |
01002010000119177-E0dezdr8Y5WY20190415 |
11119 |
141.7000 |
15-Apr-2019 13:48:25 |
XLON |
11002110000119131-E0dezdr8Y5W320190415 |
4043 |
141.7000 |
15-Apr-2019 13:48:25 |
XLON |
01002010000119114-E0dezdr8Y5W520190415 |
3704 |
141.7600 |
15-Apr-2019 13:50:04 |
XLON |
01002010000119485-E0dezdr8Y6Pu20190415 |
5921 |
141.7600 |
15-Apr-2019 13:50:04 |
XLON |
11002110000119496-E0dezdr8Y6Ps20190415 |
2627 |
141.7600 |
15-Apr-2019 13:50:12 |
XLON |
11002110000119585-E0dezdr8Y6TF20190415 |
2500 |
141.8000 |
15-Apr-2019 13:50:24 |
XLON |
01002010000119651-E0dezdr8Y6bm20190415 |
1363 |
141.8000 |
15-Apr-2019 13:50:24 |
XLON |
01002010000119651-E0dezdr8Y6bo20190415 |
2900 |
141.7600 |
15-Apr-2019 13:50:41 |
XLON |
11002110000119758-E0dezdr8Y6jg20190415 |
600 |
141.7600 |
15-Apr-2019 13:50:41 |
XLON |
11002110000119758-E0dezdr8Y6ji20190415 |
2093 |
141.7400 |
15-Apr-2019 13:50:48 |
XLON |
01002010000119735-E0dezdr8Y6pN20190415 |
2474 |
141.7400 |
15-Apr-2019 13:50:48 |
XLON |
01002010000119735-E0dezdr8Y6pL20190415 |
4188 |
141.7400 |
15-Apr-2019 13:51:17 |
XLON |
11002110000119951-E0dezdr8Y72320190415 |
5048 |
141.7400 |
15-Apr-2019 13:51:36 |
XLON |
11002110000120035-E0dezdr8Y75r20190415 |
4187 |
141.7000 |
15-Apr-2019 13:51:43 |
XLON |
11002110000119759-E0dezdr8Y7Es20190415 |
3776 |
141.7000 |
15-Apr-2019 13:51:43 |
XLON |
01002010000119924-E0dezdr8Y7Eu20190415 |
1022 |
141.7000 |
15-Apr-2019 13:51:43 |
XLON |
01002010000119924-E0dezdr8Y7Ew20190415 |
3500 |
141.6800 |
15-Apr-2019 13:52:22 |
XLON |
01002010000120219-E0dezdr8Y7fG20190415 |
1491 |
141.6800 |
15-Apr-2019 13:52:32 |
XLON |
11002110000120294-E0dezdr8Y7lW20190415 |
3500 |
141.6800 |
15-Apr-2019 13:52:32 |
XLON |
11002110000120294-E0dezdr8Y7lU20190415 |
3500 |
141.6600 |
15-Apr-2019 13:53:16 |
XLON |
01002010000120368-E0dezdr8Y8BH20190415 |
4192 |
141.6600 |
15-Apr-2019 13:53:16 |
XLON |
01002010000120368-E0dezdr8Y8BX20190415 |
3500 |
141.6800 |
15-Apr-2019 13:53:16 |
XLON |
11002110000120400-E0dezdr8Y8Ay20190415 |
518 |
141.6800 |
15-Apr-2019 13:53:16 |
XLON |
11002110000120400-E0dezdr8Y8B020190415 |
2681 |
141.6000 |
15-Apr-2019 13:54:08 |
XLON |
01002010000120500-E0dezdr8Y8h520190415 |
3500 |
141.6000 |
15-Apr-2019 13:54:08 |
XLON |
01002010000120500-E0dezdr8Y8h320190415 |
1307 |
141.6200 |
15-Apr-2019 13:54:44 |
XLON |
01002010000120672-E0dezdr8Y90C20190415 |
3500 |
141.6200 |
15-Apr-2019 13:54:44 |
XLON |
01002010000120672-E0dezdr8Y90A20190415 |
10059 |
141.7400 |
15-Apr-2019 13:55:24 |
XLON |
01002010000120920-E0dezdr8Y9KJ20190415 |
7957 |
141.7200 |
15-Apr-2019 13:55:29 |
XLON |
11002110000120971-E0dezdr8Y9M420190415 |
11155 |
141.6800 |
15-Apr-2019 13:55:46 |
XLON |
01002010000120896-E0dezdr8Y9RB20190415 |
100 |
141.6800 |
15-Apr-2019 13:55:46 |
XLON |
01002010000120896-E0dezdr8Y9R920190415 |
2627 |
141.7400 |
15-Apr-2019 13:57:49 |
XLON |
01002010000121706-E0dezdr8YAb320190415 |
15838 |
141.7400 |
15-Apr-2019 13:57:50 |
XLON |
11002110000121768-E0dezdr8YAbw20190415 |
1602 |
141.7200 |
15-Apr-2019 13:57:53 |
XLON |
01002010000121693-E0dezdr8YAec20190415 |
12731 |
141.7200 |
15-Apr-2019 13:57:53 |
XLON |
01002010000121693-E0dezdr8YAeZ20190415 |
5783 |
141.6800 |
15-Apr-2019 13:57:58 |
XLON |
01002010000121697-E0dezdr8YAhl20190415 |
100 |
141.6800 |
15-Apr-2019 13:57:58 |
XLON |
01002010000121697-E0dezdr8YAhj20190415 |
3954 |
141.6600 |
15-Apr-2019 14:00:23 |
XLON |
11002110000122557-E0dezdr8YBme20190415 |
2950 |
141.6600 |
15-Apr-2019 14:00:23 |
XLON |
11002110000122557-E0dezdr8YBmg20190415 |
3329 |
141.6600 |
15-Apr-2019 14:00:23 |
XLON |
11002110000122557-E0dezdr8YBmi20190415 |
2500 |
141.6600 |
15-Apr-2019 14:00:40 |
XLON |
01002010000122601-E0dezdr8YBvG20190415 |
1806 |
141.6600 |
15-Apr-2019 14:00:40 |
XLON |
01002010000122601-E0dezdr8YBvI20190415 |
173 |
141.6600 |
15-Apr-2019 14:00:40 |
XLON |
01002010000122601-E0dezdr8YBvE20190415 |
1142 |
141.6400 |
15-Apr-2019 14:00:44 |
XLON |
11002110000122658-E0dezdr8YBxu20190415 |
6660 |
141.6400 |
15-Apr-2019 14:00:44 |
XLON |
11002110000122658-E0dezdr8YBxs20190415 |
6214 |
141.5200 |
15-Apr-2019 14:01:37 |
XLON |
01002010000122927-E0dezdr8YCJK20190415 |
85 |
141.5200 |
15-Apr-2019 14:01:37 |
XLON |
01002010000122927-E0dezdr8YCJI20190415 |
1000 |
141.5800 |
15-Apr-2019 14:02:23 |
XLON |
11002110000123195-E0dezdr8YCiP20190415 |
5081 |
141.5800 |
15-Apr-2019 14:03:17 |
XLON |
01002010000123354-E0dezdr8YDFD20190415 |
6113 |
141.5800 |
15-Apr-2019 14:03:17 |
XLON |
11002110000123400-E0dezdr8YDFB20190415 |
13692 |
141.5800 |
15-Apr-2019 14:03:17 |
XLON |
11002110000123537-E0dezdr8YDFJ20190415 |
4048 |
141.5800 |
15-Apr-2019 14:03:17 |
XLON |
11002110000123400-E0dezdr8YDF920190415 |
9143 |
141.5800 |
15-Apr-2019 14:04:26 |
XLON |
01002010000123959-E0dezdr8YDvR20190415 |
4111 |
141.5400 |
15-Apr-2019 14:04:39 |
XLON |
11002110000124033-E0dezdr8YE5n20190415 |
2449 |
141.5400 |
15-Apr-2019 14:04:39 |
XLON |
11002110000124017-E0dezdr8YE5l20190415 |
6689 |
141.5400 |
15-Apr-2019 14:04:39 |
XLON |
11002110000123997-E0dezdr8YE5f20190415 |
232 |
141.5400 |
15-Apr-2019 14:04:39 |
XLON |
11002110000124009-E0dezdr8YE5h20190415 |
233 |
141.5400 |
15-Apr-2019 14:04:39 |
XLON |
01002010000123958-E0dezdr8YE5j20190415 |
2770 |
141.4800 |
15-Apr-2019 14:05:56 |
XLON |
11002110000124656-E0dezdr8YEwT20190415 |
4837 |
141.4800 |
15-Apr-2019 14:05:56 |
XLON |
01002010000124584-E0dezdr8YEwR20190415 |
3500 |
141.5000 |
15-Apr-2019 14:06:20 |
XLON |
01002010000124801-E0dezdr8YFAq20190415 |
1000 |
141.5000 |
15-Apr-2019 14:06:20 |
XLON |
01002010000124801-E0dezdr8YFAs20190415 |
817 |
141.5000 |
15-Apr-2019 14:06:20 |
XLON |
01002010000124801-E0dezdr8YFAu20190415 |
4271 |
141.5000 |
15-Apr-2019 14:06:43 |
XLON |
11002110000124966-E0dezdr8YFJd20190415 |
4293 |
141.4800 |
15-Apr-2019 14:06:47 |
XLON |
11002110000124692-E0dezdr8YFLZ20190415 |
2633 |
141.4800 |
15-Apr-2019 14:06:47 |
XLON |
11002110000124692-E0dezdr8YFLX20190415 |
12130 |
141.3400 |
15-Apr-2019 14:07:28 |
XLON |
01002010000125080-E0dezdr8YFiW20190415 |
10069 |
141.5000 |
15-Apr-2019 14:08:49 |
XLON |
11002110000125673-E0dezdr8YGbo20190415 |
947 |
141.5000 |
15-Apr-2019 14:08:49 |
XLON |
11002110000125662-E0dezdr8YGbm20190415 |
417 |
141.5000 |
15-Apr-2019 14:08:49 |
XLON |
01002010000125639-E0dezdr8YGbs20190415 |
422 |
141.5000 |
15-Apr-2019 14:08:49 |
XLON |
11002110000125719-E0dezdr8YGbw20190415 |
1114 |
141.5000 |
15-Apr-2019 14:08:49 |
XLON |
01002010000125639-E0dezdr8YGbu20190415 |
5750 |
141.5000 |
15-Apr-2019 14:08:49 |
XLON |
11002110000125662-E0dezdr8YGbj20190415 |
522 |
141.5000 |
15-Apr-2019 14:08:49 |
XLON |
01002010000125624-E0dezdr8YGbq20190415 |
4000 |
141.5000 |
15-Apr-2019 14:08:49 |
XLON |
11002110000125662-E0dezdr8YGbf20190415 |
4009 |
141.5000 |
15-Apr-2019 14:10:53 |
XLON |
01002010000126312-E0dezdr8YHcG20190415 |
5373 |
141.5000 |
15-Apr-2019 14:10:53 |
XLON |
01002010000126287-E0dezdr8YHcC20190415 |
15162 |
141.5000 |
15-Apr-2019 14:10:53 |
XLON |
11002110000126370-E0dezdr8YHcE20190415 |
2867 |
141.5000 |
15-Apr-2019 14:10:53 |
XLON |
01002010000126287-E0dezdr8YHc820190415 |
4800 |
141.5000 |
15-Apr-2019 14:10:53 |
XLON |
01002010000126287-E0dezdr8YHc220190415 |
100 |
141.5000 |
15-Apr-2019 14:10:53 |
XLON |
01002010000126287-E0dezdr8YHcA20190415 |
5290 |
141.4800 |
15-Apr-2019 14:10:54 |
XLON |
01002010000126296-E0dezdr8YHd620190415 |
1786 |
141.4800 |
15-Apr-2019 14:10:54 |
XLON |
01002010000126296-E0dezdr8YHd820190415 |
10108 |
141.4600 |
15-Apr-2019 14:13:36 |
XLON |
11002110000127114-E0dezdr8YJ2B20190415 |
5054 |
141.4600 |
15-Apr-2019 14:13:36 |
XLON |
01002010000127045-E0dezdr8YJ2D20190415 |
3500 |
141.4600 |
15-Apr-2019 14:13:36 |
XLON |
01002010000127147-E0dezdr8YJ2W20190415 |
282 |
141.4600 |
15-Apr-2019 14:13:55 |
XLON |
01002010000127147-E0dezdr8YJ9D20190415 |
4407 |
141.4600 |
15-Apr-2019 14:13:55 |
XLON |
01002010000127147-E0dezdr8YJ9F20190415 |
1627 |
141.5000 |
15-Apr-2019 14:14:23 |
XLON |
01002010000127332-E0dezdr8YJO920190415 |
888 |
141.5600 |
15-Apr-2019 14:14:32 |
XLON |
01002010000127360-E0dezdr8YJYB20190415 |
5733 |
141.5600 |
15-Apr-2019 14:14:32 |
XLON |
01002010000127371-E0dezdr8YJYS20190415 |
5400 |
141.5600 |
15-Apr-2019 14:14:32 |
XLON |
11002110000127440-E0dezdr8YJY720190415 |
7048 |
141.4800 |
15-Apr-2019 14:15:12 |
XLON |
11002110000127533-E0dezdr8YJsv20190415 |
1423 |
141.4800 |
15-Apr-2019 14:15:50 |
XLON |
01002010000127712-E0dezdr8YKIs20190415 |
15838 |
141.5000 |
15-Apr-2019 14:16:18 |
XLON |
11002110000127945-E0dezdr8YKVv20190415 |
12720 |
141.5000 |
15-Apr-2019 14:16:18 |
XLON |
11002110000127949-E0dezdr8YKVx20190415 |
7746 |
141.4400 |
15-Apr-2019 14:17:41 |
XLON |
01002010000128317-E0dezdr8YLBe20190415 |
5423 |
141.4600 |
15-Apr-2019 14:17:41 |
XLON |
11002110000128422-E0dezdr8YLAx20190415 |
4034 |
141.4400 |
15-Apr-2019 14:18:32 |
XLON |
01002010000128517-E0dezdr8YLVI20190415 |
703 |
141.4400 |
15-Apr-2019 14:18:32 |
XLON |
01002010000128517-E0dezdr8YLVK20190415 |
1800 |
141.4400 |
15-Apr-2019 14:18:51 |
XLON |
01002010000128600-E0dezdr8YLbk20190415 |
3065 |
141.4400 |
15-Apr-2019 14:18:51 |
XLON |
01002010000128600-E0dezdr8YLbm20190415 |
1392 |
141.4400 |
15-Apr-2019 14:19:10 |
XLON |
01002010000128697-E0dezdr8YLnF20190415 |
2755 |
141.4400 |
15-Apr-2019 14:19:10 |
XLON |
01002010000128697-E0dezdr8YLnD20190415 |
779 |
141.4400 |
15-Apr-2019 14:19:10 |
XLON |
01002010000128697-E0dezdr8YLnH20190415 |
675 |
141.4400 |
15-Apr-2019 14:19:10 |
XLON |
01002010000128697-E0dezdr8YLnB20190415 |
3500 |
141.5000 |
15-Apr-2019 14:19:47 |
XLON |
01002010000128812-E0dezdr8YM2Q20190415 |
1000 |
141.5000 |
15-Apr-2019 14:19:47 |
XLON |
01002010000128812-E0dezdr8YM2U20190415 |
2500 |
141.5000 |
15-Apr-2019 14:19:47 |
XLON |
01002010000128812-E0dezdr8YM2S20190415 |
1241 |
141.5000 |
15-Apr-2019 14:20:05 |
XLON |
11002110000128999-E0dezdr8YMEl20190415 |
168 |
141.5000 |
15-Apr-2019 14:20:18 |
XLON |
01002010000128948-E0dezdr8YMMN20190415 |
335 |
141.5000 |
15-Apr-2019 14:20:18 |
XLON |
01002010000128954-E0dezdr8YMMT20190415 |
2696 |
141.5000 |
15-Apr-2019 14:20:18 |
XLON |
11002110000129038-E0dezdr8YMMJ20190415 |
5829 |
141.5000 |
15-Apr-2019 14:20:18 |
XLON |
01002010000128933-E0dezdr8YMMH20190415 |
6607 |
141.5000 |
15-Apr-2019 14:20:18 |
XLON |
11002110000129043-E0dezdr8YMML20190415 |
90 |
141.5000 |
15-Apr-2019 14:20:18 |
XLON |
01002010000128948-E0dezdr8YMMP20190415 |
3821 |
141.5000 |
15-Apr-2019 14:20:18 |
XLON |
11002110000129050-E0dezdr8YMMR20190415 |
3622 |
141.4800 |
15-Apr-2019 14:21:19 |
XLON |
01002010000129214-E0dezdr8YMsU20190415 |
158 |
141.4800 |
15-Apr-2019 14:21:19 |
XLON |
01002010000129214-E0dezdr8YMsd20190415 |
987 |
141.4800 |
15-Apr-2019 14:21:19 |
XLON |
01002010000129214-E0dezdr8YMsS20190415 |
1723 |
141.4800 |
15-Apr-2019 14:21:38 |
XLON |
11002110000129404-E0dezdr8YMzU20190415 |
2909 |
141.4800 |
15-Apr-2019 14:21:38 |
XLON |
11002110000129404-E0dezdr8YMzW20190415 |
1917 |
141.5000 |
15-Apr-2019 14:21:56 |
XLON |
11002110000129473-E0dezdr8YN5d20190415 |
3414 |
141.5000 |
15-Apr-2019 14:21:56 |
XLON |
11002110000129473-E0dezdr8YN5b20190415 |
165 |
141.5000 |
15-Apr-2019 14:21:56 |
XLON |
11002110000129473-E0dezdr8YN5Z20190415 |
3665 |
141.4800 |
15-Apr-2019 14:22:03 |
XLON |
01002010000129359-E0dezdr8YNDj20190415 |
2101 |
141.6000 |
15-Apr-2019 14:23:14 |
XLON |
11002110000129734-E0dezdr8YNuC20190415 |
4004 |
141.6000 |
15-Apr-2019 14:23:14 |
XLON |
11002110000129734-E0dezdr8YNuE20190415 |
3660 |
141.6000 |
15-Apr-2019 14:23:14 |
XLON |
01002010000129608-E0dezdr8YNuG20190415 |
3962 |
141.6000 |
15-Apr-2019 14:23:14 |
XLON |
01002010000129620-E0dezdr8YNuI20190415 |
3724 |
141.5600 |
15-Apr-2019 14:23:32 |
XLON |
01002010000129641-E0dezdr8YO6X20190415 |
3720 |
141.5400 |
15-Apr-2019 14:23:36 |
XLON |
01002010000129703-E0dezdr8YO9R20190415 |
1908 |
141.5400 |
15-Apr-2019 14:23:50 |
XLON |
01002010000129735-E0dezdr8YOEP20190415 |
280 |
141.5400 |
15-Apr-2019 14:23:50 |
XLON |
01002010000129735-E0dezdr8YOEN20190415 |
3389 |
141.5400 |
15-Apr-2019 14:23:50 |
XLON |
01002010000129735-E0dezdr8YOER20190415 |
2627 |
141.5400 |
15-Apr-2019 14:24:11 |
XLON |
01002010000129809-E0dezdr8YOL020190415 |
1216 |
141.5400 |
15-Apr-2019 14:24:11 |
XLON |
01002010000129809-E0dezdr8YOL220190415 |
650 |
141.5400 |
15-Apr-2019 14:24:11 |
XLON |
01002010000129809-E0dezdr8YOKy20190415 |
4836 |
141.5400 |
15-Apr-2019 14:24:28 |
XLON |
01002010000129847-E0dezdr8YOQ020190415 |
3500 |
141.5600 |
15-Apr-2019 14:25:25 |
XLON |
01002010000130122-E0dezdr8YOow20190415 |
495 |
141.5600 |
15-Apr-2019 14:25:25 |
XLON |
01002010000130122-E0dezdr8YOou20190415 |
2500 |
141.5600 |
15-Apr-2019 14:25:25 |
XLON |
01002010000130122-E0dezdr8YOoy20190415 |
4504 |
141.5600 |
15-Apr-2019 14:25:26 |
XLON |
01002010000130131-E0dezdr8YOpV20190415 |
3500 |
141.5600 |
15-Apr-2019 14:25:26 |
XLON |
01002010000130131-E0dezdr8YOpT20190415 |
875 |
141.5600 |
15-Apr-2019 14:25:26 |
XLON |
01002010000130131-E0dezdr8YOpX20190415 |
4441 |
141.5400 |
15-Apr-2019 14:25:31 |
XLON |
11002110000130262-E0dezdr8YOsQ20190415 |
3631 |
141.5400 |
15-Apr-2019 14:25:31 |
XLON |
11002110000130269-E0dezdr8YOsS20190415 |
4236 |
141.5200 |
15-Apr-2019 14:26:13 |
XLON |
11002110000130505-E0dezdr8YPCN20190415 |
2627 |
141.5600 |
15-Apr-2019 14:26:43 |
XLON |
11002110000130651-E0dezdr8YPSo20190415 |
10525 |
141.5600 |
15-Apr-2019 14:26:43 |
XLON |
11002110000130643-E0dezdr8YPSO20190415 |
500 |
141.5600 |
15-Apr-2019 14:26:43 |
XLON |
11002110000130651-E0dezdr8YPST20190415 |
7246 |
141.5600 |
15-Apr-2019 14:26:43 |
XLON |
01002010000130501-E0dezdr8YPSM20190415 |
327 |
141.5600 |
15-Apr-2019 14:26:48 |
XLON |
11002110000130651-E0dezdr8YPVi20190415 |
207 |
141.5600 |
15-Apr-2019 14:26:48 |
XLON |
11002110000130651-E0dezdr8YPVm20190415 |
6284 |
141.5400 |
15-Apr-2019 14:27:24 |
XLON |
01002010000130690-E0dezdr8YPtV20190415 |
8169 |
141.5200 |
15-Apr-2019 14:28:00 |
XLON |
11002110000130837-E0dezdr8YQBO20190415 |
4399 |
141.4800 |
15-Apr-2019 14:28:01 |
XLON |
01002010000130742-E0dezdr8YQEl20190415 |
452 |
141.5200 |
15-Apr-2019 14:29:14 |
XLON |
11002110000131519-E0dezdr8YR5J20190415 |
9141 |
141.5200 |
15-Apr-2019 14:29:33 |
XLON |
01002010000131508-E0dezdr8YRI220190415 |
100 |
141.5200 |
15-Apr-2019 14:29:33 |
XLON |
01002010000131418-E0dezdr8YRHM20190415 |
4246 |
141.5200 |
15-Apr-2019 14:29:33 |
XLON |
01002010000131487-E0dezdr8YRHU20190415 |
3032 |
141.5200 |
15-Apr-2019 14:29:33 |
XLON |
01002010000131423-E0dezdr8YRHS20190415 |
10272 |
141.5200 |
15-Apr-2019 14:29:33 |
XLON |
01002010000131418-E0dezdr8YRHQ20190415 |
747 |
141.5200 |
15-Apr-2019 14:29:33 |
XLON |
01002010000131418-E0dezdr8YRHO20190415 |
3500 |
141.5200 |
15-Apr-2019 14:29:33 |
XLON |
01002010000131508-E0dezdr8YRHq20190415 |
500 |
141.5200 |
15-Apr-2019 14:29:33 |
XLON |
01002010000131508-E0dezdr8YRHo20190415 |
9269 |
141.4800 |
15-Apr-2019 14:30:01 |
XLON |
11002110000131540-E0dezdr8YRcq20190415 |
3500 |
141.2800 |
15-Apr-2019 14:31:21 |
XLON |
01002010000132644-E0dezdr8YTW320190415 |
4652 |
141.2600 |
15-Apr-2019 14:31:27 |
XLON |
11002110000132775-E0dezdr8YTb420190415 |
2538 |
141.2600 |
15-Apr-2019 14:31:27 |
XLON |
11002110000132775-E0dezdr8YTb120190415 |
5153 |
141.1200 |
15-Apr-2019 14:31:59 |
XLON |
01002010000133021-E0dezdr8YUMO20190415 |
4417 |
141.1000 |
15-Apr-2019 14:32:05 |
XLON |
11002110000133145-E0dezdr8YUTc20190415 |
5395 |
141.0800 |
15-Apr-2019 14:32:05 |
XLON |
01002010000133022-E0dezdr8YUTe20190415 |
7076 |
141.2200 |
15-Apr-2019 14:32:44 |
XLON |
01002010000133424-E0dezdr8YVKn20190415 |
11119 |
141.2600 |
15-Apr-2019 14:32:44 |
XLON |
11002110000133546-E0dezdr8YVJm20190415 |
13140 |
141.2400 |
15-Apr-2019 14:32:44 |
XLON |
11002110000133517-E0dezdr8YVJu20190415 |
1742 |
141.2200 |
15-Apr-2019 14:34:02 |
XLON |
01002010000134017-E0dezdr8YWTL20190415 |
2500 |
141.2200 |
15-Apr-2019 14:34:02 |
XLON |
01002010000134017-E0dezdr8YWTJ20190415 |
7039 |
141.2800 |
15-Apr-2019 14:34:37 |
XLON |
01002010000134310-E0dezdr8YXIy20190415 |
8746 |
141.2600 |
15-Apr-2019 14:34:46 |
XLON |
11002110000134339-E0dezdr8YXQR20190415 |
640 |
141.2600 |
15-Apr-2019 14:34:46 |
XLON |
11002110000134339-E0dezdr8YXQT20190415 |
7626 |
141.2400 |
15-Apr-2019 14:35:02 |
XLON |
11002110000134259-E0dezdr8YXiQ20190415 |
14636 |
141.2400 |
15-Apr-2019 14:35:48 |
XLON |
11002110000135040-E0dezdr8YYqG20190415 |
13305 |
141.2200 |
15-Apr-2019 14:35:48 |
XLON |
01002010000134884-E0dezdr8YYqj20190415 |
3878 |
141.1800 |
15-Apr-2019 14:36:51 |
XLON |
11002110000135562-E0dezdr8YZmL20190415 |
6268 |
141.1800 |
15-Apr-2019 14:36:51 |
XLON |
01002010000135311-E0dezdr8YZmH20190415 |
3878 |
141.1600 |
15-Apr-2019 14:36:59 |
XLON |
01002010000135252-E0dezdr8YZve20190415 |
9055 |
141.1200 |
15-Apr-2019 14:37:40 |
XLON |
01002010000135931-E0dezdr8YadM20190415 |
775 |
141.2200 |
15-Apr-2019 14:39:10 |
XLON |
11002110000136871-E0dezdr8YbhL20190415 |
3500 |
141.2200 |
15-Apr-2019 14:39:10 |
XLON |
11002110000136871-E0dezdr8YbhJ20190415 |
3971 |
141.3000 |
15-Apr-2019 14:39:33 |
XLON |
11002110000137044-E0dezdr8Yc8620190415 |
3856 |
141.3200 |
15-Apr-2019 14:39:33 |
XLON |
11002110000137040-E0dezdr8Yc7a20190415 |
701 |
141.3000 |
15-Apr-2019 14:39:33 |
XLON |
11002110000137044-E0dezdr8Yc8B20190415 |
7348 |
141.3200 |
15-Apr-2019 14:39:33 |
XLON |
01002010000136902-E0dezdr8Yc7c20190415 |
3718 |
141.3200 |
15-Apr-2019 14:39:33 |
XLON |
11002110000137040-E0dezdr8Yc7W20190415 |
1867 |
141.2600 |
15-Apr-2019 14:40:31 |
XLON |
11002110000137474-E0dezdr8YcqK20190415 |
2322 |
141.2600 |
15-Apr-2019 14:40:31 |
XLON |
11002110000137474-E0dezdr8YcqI20190415 |
3765 |
141.2600 |
15-Apr-2019 14:40:45 |
XLON |
01002010000137431-E0dezdr8Yd5620190415 |
1171 |
141.2600 |
15-Apr-2019 14:40:45 |
XLON |
01002010000137431-E0dezdr8Yd5420190415 |
4950 |
141.2400 |
15-Apr-2019 14:40:57 |
XLON |
01002010000137341-E0dezdr8YdFO20190415 |
1056 |
141.2400 |
15-Apr-2019 14:41:18 |
XLON |
11002110000137767-E0dezdr8YdSD20190415 |
2724 |
141.2400 |
15-Apr-2019 14:41:19 |
XLON |
11002110000137767-E0dezdr8YdSa20190415 |
2985 |
141.2000 |
15-Apr-2019 14:41:30 |
XLON |
11002110000137889-E0dezdr8Yddj20190415 |
608 |
141.2000 |
15-Apr-2019 14:41:30 |
XLON |
11002110000137889-E0dezdr8Yddl20190415 |
1892 |
141.2000 |
15-Apr-2019 14:41:42 |
XLON |
01002010000137862-E0dezdr8YdoI20190415 |
1728 |
141.2000 |
15-Apr-2019 14:41:42 |
XLON |
01002010000137862-E0dezdr8YdoM20190415 |
2132 |
141.2000 |
15-Apr-2019 14:41:42 |
XLON |
01002010000137862-E0dezdr8YdoK20190415 |
4671 |
141.2000 |
15-Apr-2019 14:42:13 |
XLON |
01002010000138034-E0dezdr8YeGM20190415 |
3671 |
141.2200 |
15-Apr-2019 14:42:18 |
XLON |
01002010000138170-E0dezdr8YeI120190415 |
2335 |
141.2000 |
15-Apr-2019 14:42:29 |
XLON |
01002010000138253-E0dezdr8YeRv20190415 |
2343 |
141.2000 |
15-Apr-2019 14:42:37 |
XLON |
01002010000138307-E0dezdr8Yed720190415 |
5230 |
141.2400 |
15-Apr-2019 14:42:54 |
XLON |
11002110000138540-E0dezdr8Yewd20190415 |
2500 |
141.2000 |
15-Apr-2019 14:43:02 |
XLON |
11002110000138614-E0dezdr8Yf1p20190415 |
1224 |
141.1800 |
15-Apr-2019 14:43:10 |
XLON |
01002010000138585-E0dezdr8Yf8420190415 |
600 |
141.1800 |
15-Apr-2019 14:43:10 |
XLON |
01002010000138585-E0dezdr8Yf8620190415 |
1653 |
141.2400 |
15-Apr-2019 14:43:36 |
XLON |
01002010000138832-E0dezdr8YfU720190415 |
4149 |
141.2400 |
15-Apr-2019 14:43:41 |
XLON |
11002110000138980-E0dezdr8YfY920190415 |
534 |
141.2400 |
15-Apr-2019 14:43:46 |
XLON |
01002010000138934-E0dezdr8Yff920190415 |
48 |
141.2400 |
15-Apr-2019 14:43:46 |
XLON |
01002010000138934-E0dezdr8YffB20190415 |
47 |
141.2400 |
15-Apr-2019 14:43:46 |
XLON |
01002010000138934-E0dezdr8Yff420190415 |
12 |
141.2400 |
15-Apr-2019 14:43:47 |
XLON |
01002010000138934-E0dezdr8YffF20190415 |
295 |
141.2400 |
15-Apr-2019 14:43:47 |
XLON |
01002010000138934-E0dezdr8Yffd20190415 |
9 |
141.2400 |
15-Apr-2019 14:43:47 |
XLON |
01002010000138934-E0dezdr8Yffb20190415 |
8 |
141.2400 |
15-Apr-2019 14:43:47 |
XLON |
01002010000138934-E0dezdr8YffZ20190415 |
56 |
141.2400 |
15-Apr-2019 14:43:47 |
XLON |
01002010000138934-E0dezdr8YffV20190415 |
1000 |
141.2400 |
15-Apr-2019 14:43:51 |
XLON |
01002010000138934-E0dezdr8YfhY20190415 |
2619 |
141.2600 |
15-Apr-2019 14:44:22 |
XLON |
11002110000139241-E0dezdr8YgMO20190415 |
100 |
141.2600 |
15-Apr-2019 14:44:22 |
XLON |
01002010000139117-E0dezdr8YgMJ20190415 |
5116 |
141.2600 |
15-Apr-2019 14:44:22 |
XLON |
01002010000139242-E0dezdr8YgMV20190415 |
4267 |
141.2600 |
15-Apr-2019 14:44:22 |
XLON |
01002010000139117-E0dezdr8YgMM20190415 |
437 |
141.2600 |
15-Apr-2019 14:44:22 |
XLON |
11002110000139241-E0dezdr8YgMR20190415 |
3500 |
141.2600 |
15-Apr-2019 14:44:24 |
XLON |
01002010000139254-E0dezdr8YgPq20190415 |
4171 |
141.2400 |
15-Apr-2019 14:44:32 |
XLON |
11002110000139378-E0dezdr8YgWF20190415 |
4204 |
141.2600 |
15-Apr-2019 14:44:50 |
XLON |
11002110000139538-E0dezdr8YgoX20190415 |
4619 |
141.2800 |
15-Apr-2019 14:45:00 |
XLON |
01002010000139448-E0dezdr8Ygxz20190415 |
2557 |
141.2800 |
15-Apr-2019 14:45:19 |
XLON |
01002010000139635-E0dezdr8YhFV20190415 |
4535 |
141.2600 |
15-Apr-2019 14:45:20 |
XLON |
11002110000139761-E0dezdr8YhHQ20190415 |
100 |
141.2200 |
15-Apr-2019 14:45:34 |
XLON |
01002010000139402-E0dezdr8YhYe20190415 |
5230 |
141.2200 |
15-Apr-2019 14:45:38 |
XLON |
01002010000139402-E0dezdr8Yhc920190415 |
257 |
141.2200 |
15-Apr-2019 14:46:00 |
XLON |
01002010000139934-E0dezdr8YhyT20190415 |
3500 |
141.2200 |
15-Apr-2019 14:46:00 |
XLON |
01002010000139934-E0dezdr8YhyR20190415 |
1239 |
141.2400 |
15-Apr-2019 14:46:16 |
XLON |
11002110000140205-E0dezdr8YiH720190415 |
1239 |
141.2400 |
15-Apr-2019 14:46:33 |
XLON |
11002110000140292-E0dezdr8YiSM20190415 |
1239 |
141.2400 |
15-Apr-2019 14:46:50 |
XLON |
11002110000140292-E0dezdr8YihG20190415 |
1238 |
141.2400 |
15-Apr-2019 14:47:07 |
XLON |
11002110000140687-E0dezdr8Yiru20190415 |
5135 |
141.2600 |
15-Apr-2019 14:48:00 |
XLON |
11002110000141257-E0dezdr8YjT820190415 |
402 |
141.2600 |
15-Apr-2019 14:48:00 |
XLON |
01002010000141079-E0dezdr8YjT620190415 |
3789 |
141.2200 |
15-Apr-2019 14:48:00 |
XLON |
11002110000141258-E0dezdr8YjTz20190415 |
1961 |
141.2200 |
15-Apr-2019 14:48:00 |
XLON |
01002010000141110-E0dezdr8YjTv20190415 |
3174 |
141.2200 |
15-Apr-2019 14:48:00 |
XLON |
01002010000141110-E0dezdr8YjTx20190415 |
9730 |
141.2600 |
15-Apr-2019 14:48:00 |
XLON |
01002010000141079-E0dezdr8YjT420190415 |
3770 |
141.2600 |
15-Apr-2019 14:48:00 |
XLON |
11002110000141153-E0dezdr8YjT220190415 |
7503 |
141.2600 |
15-Apr-2019 14:48:00 |
XLON |
01002010000141122-E0dezdr8YjTA20190415 |
2400 |
141.2400 |
15-Apr-2019 14:48:34 |
XLON |
11002110000141515-E0dezdr8YjzR20190415 |
4470 |
141.2400 |
15-Apr-2019 14:48:34 |
XLON |
11002110000141515-E0dezdr8YjzT20190415 |
867 |
141.2000 |
15-Apr-2019 14:48:44 |
XLON |
11002110000141498-E0dezdr8Yk9z20190415 |
4427 |
141.2000 |
15-Apr-2019 14:48:44 |
XLON |
11002110000141465-E0dezdr8Yk9r20190415 |
303 |
141.2000 |
15-Apr-2019 14:48:44 |
XLON |
01002010000141332-E0dezdr8Yk9t20190415 |
303 |
141.2000 |
15-Apr-2019 14:48:44 |
XLON |
01002010000141353-E0dezdr8Yk9x20190415 |
303 |
141.2000 |
15-Apr-2019 14:48:44 |
XLON |
11002110000141480-E0dezdr8Yk9v20190415 |
3900 |
141.2000 |
15-Apr-2019 14:49:09 |
XLON |
01002010000141747-E0dezdr8YkYW20190415 |
1022 |
141.2000 |
15-Apr-2019 14:49:09 |
XLON |
01002010000141747-E0dezdr8YkYY20190415 |
2186 |
141.1800 |
15-Apr-2019 14:49:25 |
XLON |
01002010000141870-E0dezdr8YknI20190415 |
2457 |
141.1800 |
15-Apr-2019 14:49:25 |
XLON |
01002010000141870-E0dezdr8YknG20190415 |
188 |
141.1800 |
15-Apr-2019 14:49:25 |
XLON |
01002010000141870-E0dezdr8YknK20190415 |
1312 |
141.2600 |
15-Apr-2019 14:50:22 |
XLON |
01002010000142237-E0dezdr8YlgR20190415 |
1838 |
141.2600 |
15-Apr-2019 14:50:23 |
XLON |
01002010000142363-E0dezdr8Ylh020190415 |
10000 |
141.2600 |
15-Apr-2019 14:50:23 |
XLON |
01002010000142237-E0dezdr8Ylgq20190415 |
106 |
141.2600 |
15-Apr-2019 14:50:23 |
XLON |
01002010000142363-E0dezdr8Ylh520190415 |
10631 |
141.2600 |
15-Apr-2019 14:50:23 |
XLON |
01002010000142338-E0dezdr8Ylgu20190415 |
818 |
141.2600 |
15-Apr-2019 14:50:23 |
XLON |
01002010000142237-E0dezdr8Ylgs20190415 |
7 |
141.2600 |
15-Apr-2019 14:50:23 |
XLON |
01002010000142363-E0dezdr8Ylgy20190415 |
488 |
141.2600 |
15-Apr-2019 14:50:23 |
XLON |
11002110000142462-E0dezdr8Ylgw20190415 |
100 |
141.2200 |
15-Apr-2019 14:50:27 |
XLON |
11002110000142399-E0dezdr8Ylni20190415 |
1549 |
141.2200 |
15-Apr-2019 14:50:27 |
XLON |
11002110000142399-E0dezdr8YloB20190415 |
4204 |
141.2200 |
15-Apr-2019 14:50:27 |
XLON |
11002110000142399-E0dezdr8Ylo920190415 |
3893 |
141.2200 |
15-Apr-2019 14:50:27 |
XLON |
11002110000142474-E0dezdr8YloD20190415 |
1558 |
141.2600 |
15-Apr-2019 14:51:38 |
XLON |
01002010000142976-E0dezdr8Yn8p20190415 |
2085 |
141.2600 |
15-Apr-2019 14:51:38 |
XLON |
01002010000142976-E0dezdr8Yn8r20190415 |
3635 |
141.2200 |
15-Apr-2019 14:51:58 |
XLON |
01002010000143073-E0dezdr8YnLD20190415 |
2500 |
141.2400 |
15-Apr-2019 14:52:08 |
XLON |
11002110000143297-E0dezdr8YnUy20190415 |
1434 |
141.2600 |
15-Apr-2019 14:52:14 |
XLON |
11002110000143375-E0dezdr8YnZU20190415 |
3634 |
141.2600 |
15-Apr-2019 14:52:14 |
XLON |
01002010000143239-E0dezdr8YnZS20190415 |
1411 |
141.2600 |
15-Apr-2019 14:52:27 |
XLON |
01002010000143303-E0dezdr8YnjT20190415 |
2221 |
141.2600 |
15-Apr-2019 14:52:27 |
XLON |
01002010000143303-E0dezdr8YnjV20190415 |
3630 |
141.2600 |
15-Apr-2019 14:52:37 |
XLON |
01002010000143403-E0dezdr8YnsE20190415 |
3995 |
141.2600 |
15-Apr-2019 14:52:49 |
XLON |
01002010000143494-E0dezdr8YnzZ20190415 |
3572 |
141.2600 |
15-Apr-2019 14:53:06 |
XLON |
01002010000143577-E0dezdr8Yo9C20190415 |
112 |
141.2000 |
15-Apr-2019 14:53:14 |
XLON |
01002010000143659-E0dezdr8YoIZ20190415 |
2982 |
141.2600 |
15-Apr-2019 14:53:46 |
XLON |
01002010000144011-E0dezdr8YoeO20190415 |
6873 |
141.2600 |
15-Apr-2019 14:53:46 |
XLON |
01002010000144011-E0dezdr8YoeM20190415 |
3626 |
141.2600 |
15-Apr-2019 14:53:47 |
XLON |
11002110000144167-E0dezdr8YofJ20190415 |
3500 |
141.3000 |
15-Apr-2019 14:54:04 |
XLON |
11002110000144329-E0dezdr8Yovh20190415 |
126 |
141.3000 |
15-Apr-2019 14:54:04 |
XLON |
01002010000144184-E0dezdr8Yovs20190415 |
3620 |
141.2800 |
15-Apr-2019 14:54:11 |
XLON |
01002010000144265-E0dezdr8Yp2A20190415 |
3619 |
141.2800 |
15-Apr-2019 14:54:23 |
XLON |
11002110000144509-E0dezdr8YpGx20190415 |
3206 |
141.2400 |
15-Apr-2019 14:54:35 |
XLON |
11002110000144575-E0dezdr8YpSC20190415 |
4769 |
141.3600 |
15-Apr-2019 14:55:04 |
XLON |
01002010000144662-E0dezdr8YprP20190415 |
3788 |
141.3600 |
15-Apr-2019 14:55:04 |
XLON |
11002110000144789-E0dezdr8YprR20190415 |
3500 |
141.4600 |
15-Apr-2019 14:55:14 |
XLON |
11002110000144866-E0dezdr8Yq6d20190415 |
111 |
141.4600 |
15-Apr-2019 14:55:14 |
XLON |
11002110000144866-E0dezdr8Yq6f20190415 |
3612 |
141.4800 |
15-Apr-2019 14:55:30 |
XLON |
11002110000144968-E0dezdr8YqKP20190415 |
685 |
141.4800 |
15-Apr-2019 14:55:38 |
XLON |
01002010000144902-E0dezdr8YqOz20190415 |
2928 |
141.4800 |
15-Apr-2019 14:55:38 |
XLON |
01002010000144902-E0dezdr8YqP120190415 |
895 |
141.4600 |
15-Apr-2019 14:55:50 |
XLON |
01002010000144988-E0dezdr8Yqa020190415 |
2717 |
141.4600 |
15-Apr-2019 14:55:59 |
XLON |
01002010000144988-E0dezdr8YqeV20190415 |
3290 |
141.4600 |
15-Apr-2019 14:56:02 |
XLON |
11002110000145242-E0dezdr8Yqil20190415 |
320 |
141.4800 |
15-Apr-2019 14:56:11 |
XLON |
01002010000145123-E0dezdr8YqoQ20190415 |
3604 |
141.5000 |
15-Apr-2019 14:56:15 |
XLON |
11002110000145363-E0dezdr8Yqqz20190415 |
2137 |
141.5200 |
15-Apr-2019 14:56:26 |
XLON |
01002010000145325-E0dezdr8YqvK20190415 |
1467 |
141.5200 |
15-Apr-2019 14:56:26 |
XLON |
01002010000145325-E0dezdr8YqvI20190415 |
1233 |
141.5200 |
15-Apr-2019 14:56:38 |
XLON |
01002010000145401-E0dezdr8Yr3x20190415 |
2371 |
141.5200 |
15-Apr-2019 14:56:38 |
XLON |
01002010000145401-E0dezdr8Yr3v20190415 |
3500 |
141.5200 |
15-Apr-2019 14:56:50 |
XLON |
01002010000145496-E0dezdr8Yr7z20190415 |
3706 |
141.4800 |
15-Apr-2019 14:57:03 |
XLON |
01002010000145578-E0dezdr8YrLb20190415 |
3160 |
141.4800 |
15-Apr-2019 14:57:21 |
XLON |
11002110000145884-E0dezdr8Yrad20190415 |
436 |
141.4800 |
15-Apr-2019 14:57:21 |
XLON |
11002110000145884-E0dezdr8Yraf20190415 |
3594 |
141.4600 |
15-Apr-2019 14:57:31 |
XLON |
01002010000145798-E0dezdr8Yrkh20190415 |
3595 |
141.4600 |
15-Apr-2019 14:57:38 |
XLON |
01002010000145926-E0dezdr8YroT20190415 |
3594 |
141.4600 |
15-Apr-2019 14:57:50 |
XLON |
01002010000145979-E0dezdr8YrrV20190415 |
3600 |
141.5600 |
15-Apr-2019 14:58:36 |
XLON |
11002110000146296-E0dezdr8YsQy20190415 |
3579 |
141.5600 |
15-Apr-2019 14:58:36 |
XLON |
01002010000146168-E0dezdr8YsR020190415 |
771 |
141.5600 |
15-Apr-2019 14:58:37 |
XLON |
11002110000146453-E0dezdr8YsSP20190415 |
3500 |
141.5600 |
15-Apr-2019 14:58:37 |
XLON |
11002110000146453-E0dezdr8YsSL20190415 |
2600 |
141.5600 |
15-Apr-2019 14:58:37 |
XLON |
11002110000146453-E0dezdr8YsSN20190415 |
3496 |
141.5600 |
15-Apr-2019 14:58:49 |
XLON |
01002010000146356-E0dezdr8YsZj20190415 |
89 |
141.5600 |
15-Apr-2019 14:58:49 |
XLON |
01002010000146356-E0dezdr8YsaG20190415 |
1255 |
141.5800 |
15-Apr-2019 14:59:02 |
XLON |
11002110000146612-E0dezdr8Ysjb20190415 |
2330 |
141.5800 |
15-Apr-2019 14:59:02 |
XLON |
11002110000146612-E0dezdr8YsjZ20190415 |
3500 |
141.6000 |
15-Apr-2019 14:59:21 |
XLON |
11002110000146807-E0dezdr8Ysxi20190415 |
3648 |
141.6000 |
15-Apr-2019 14:59:25 |
XLON |
11002110000146847-E0dezdr8Yt1N20190415 |
379 |
141.6600 |
15-Apr-2019 14:59:47 |
XLON |
01002010000146824-E0dezdr8YtOg20190415 |
3196 |
141.6600 |
15-Apr-2019 14:59:47 |
XLON |
01002010000146824-E0dezdr8YtOb20190415 |
820 |
141.6600 |
15-Apr-2019 14:59:50 |
XLON |
11002110000147054-E0dezdr8YtUg20190415 |
2755 |
141.6600 |
15-Apr-2019 14:59:50 |
XLON |
11002110000147054-E0dezdr8YtUj20190415 |
3573 |
141.6600 |
15-Apr-2019 15:00:01 |
XLON |
11002110000147178-E0dezdr8YtiJ20190415 |
3399 |
141.6200 |
15-Apr-2019 15:00:13 |
XLON |
11002110000147319-E0dezdr8YtwI20190415 |
164 |
141.6200 |
15-Apr-2019 15:00:13 |
XLON |
11002110000147319-E0dezdr8YtwN20190415 |
2491 |
141.6200 |
15-Apr-2019 15:00:25 |
XLON |
01002010000147320-E0dezdr8Yu7Y20190415 |
2500 |
141.6200 |
15-Apr-2019 15:00:25 |
XLON |
01002010000147320-E0dezdr8Yu7W20190415 |
2295 |
141.6000 |
15-Apr-2019 15:00:42 |
XLON |
01002010000147475-E0dezdr8YuMt20190415 |
3500 |
141.6000 |
15-Apr-2019 15:00:42 |
XLON |
01002010000147475-E0dezdr8YuMr20190415 |
4000 |
141.6600 |
15-Apr-2019 15:01:10 |
XLON |
11002110000147759-E0dezdr8Yuhw20190415 |
1992 |
141.6600 |
15-Apr-2019 15:01:10 |
XLON |
11002110000147759-E0dezdr8Yuhy20190415 |
1955 |
141.6400 |
15-Apr-2019 15:01:12 |
XLON |
11002110000147720-E0dezdr8Yuko20190415 |
4974 |
141.6400 |
15-Apr-2019 15:01:12 |
XLON |
01002010000147579-E0dezdr8Yukm20190415 |
1457 |
141.5800 |
15-Apr-2019 15:01:46 |
XLON |
01002010000147913-E0dezdr8YvD920190415 |
4645 |
141.5800 |
15-Apr-2019 15:01:46 |
XLON |
01002010000147901-E0dezdr8YvD520190415 |
3573 |
141.5800 |
15-Apr-2019 15:01:46 |
XLON |
11002110000148011-E0dezdr8YvD720190415 |
3746 |
141.6400 |
15-Apr-2019 15:02:28 |
XLON |
01002010000148187-E0dezdr8YvjT20190415 |
5263 |
141.6400 |
15-Apr-2019 15:02:28 |
XLON |
01002010000148168-E0dezdr8YvjR20190415 |
2738 |
141.6400 |
15-Apr-2019 15:02:28 |
XLON |
01002010000148168-E0dezdr8YvjP20190415 |
5766 |
141.6200 |
15-Apr-2019 15:03:08 |
XLON |
01002010000148386-E0dezdr8YwBp20190415 |
1375 |
141.6200 |
15-Apr-2019 15:03:08 |
XLON |
01002010000148397-E0dezdr8YwBy20190415 |
4725 |
141.6200 |
15-Apr-2019 15:03:08 |
XLON |
01002010000148359-E0dezdr8YwBj20190415 |
566 |
141.6200 |
15-Apr-2019 15:03:08 |
XLON |
11002110000148504-E0dezdr8YwBr20190415 |
2159 |
141.6200 |
15-Apr-2019 15:03:08 |
XLON |
11002110000148477-E0dezdr8YwBl20190415 |
2151 |
141.6200 |
15-Apr-2019 15:03:08 |
XLON |
11002110000148504-E0dezdr8YwBw20190415 |
382 |
141.6200 |
15-Apr-2019 15:03:08 |
XLON |
11002110000148515-E0dezdr8YwC020190415 |
3663 |
141.6400 |
15-Apr-2019 15:03:35 |
XLON |
01002010000148441-E0dezdr8YwWp20190415 |
2627 |
141.7200 |
15-Apr-2019 15:04:45 |
XLON |
01002010000148926-E0dezdr8YxOt20190415 |
3500 |
141.7200 |
15-Apr-2019 15:04:45 |
XLON |
01002010000148926-E0dezdr8YxOh20190415 |
305 |
141.7400 |
15-Apr-2019 15:05:03 |
XLON |
11002110000149141-E0dezdr8YxYK20190415 |
676 |
141.7400 |
15-Apr-2019 15:05:14 |
XLON |
11002110000149141-E0dezdr8YxgB20190415 |
4675 |
141.7400 |
15-Apr-2019 15:05:14 |
XLON |
11002110000149141-E0dezdr8YxgD20190415 |
6681 |
141.7400 |
15-Apr-2019 15:05:14 |
XLON |
01002010000149005-E0dezdr8YxgF20190415 |
3500 |
141.7400 |
15-Apr-2019 15:05:15 |
XLON |
01002010000149063-E0dezdr8YxhK20190415 |
2174 |
141.7400 |
15-Apr-2019 15:05:15 |
XLON |
01002010000149063-E0dezdr8YxhO20190415 |
2700 |
141.7400 |
15-Apr-2019 15:05:15 |
XLON |
01002010000149063-E0dezdr8YxhM20190415 |
665 |
141.7400 |
15-Apr-2019 15:05:40 |
XLON |
11002110000149330-E0dezdr8YxyJ20190415 |
4346 |
141.7400 |
15-Apr-2019 15:05:40 |
XLON |
11002110000149330-E0dezdr8YxyD20190415 |
854 |
141.7600 |
15-Apr-2019 15:06:04 |
XLON |
01002010000149320-E0dezdr8YyLB20190415 |
1500 |
141.7600 |
15-Apr-2019 15:06:04 |
XLON |
01002010000149320-E0dezdr8YyLH20190415 |
4502 |
141.7800 |
15-Apr-2019 15:06:20 |
XLON |
11002110000149564-E0dezdr8Yybf20190415 |
967 |
141.7800 |
15-Apr-2019 15:06:21 |
XLON |
01002010000149450-E0dezdr8YycG20190415 |
2700 |
141.7800 |
15-Apr-2019 15:06:21 |
XLON |
01002010000149450-E0dezdr8YycE20190415 |
3500 |
141.7800 |
15-Apr-2019 15:06:33 |
XLON |
11002110000149674-E0dezdr8Yykk20190415 |
53 |
141.7800 |
15-Apr-2019 15:06:33 |
XLON |
11002110000149674-E0dezdr8Yykm20190415 |
3736 |
141.7600 |
15-Apr-2019 15:07:22 |
XLON |
01002010000149715-E0dezdr8YzAR20190415 |
106 |
141.8000 |
15-Apr-2019 15:07:29 |
XLON |
01002010000149899-E0dezdr8YzEO20190415 |
2627 |
141.8000 |
15-Apr-2019 15:07:29 |
XLON |
01002010000149899-E0dezdr8YzES20190415 |
4537 |
141.8000 |
15-Apr-2019 15:07:29 |
XLON |
01002010000149899-E0dezdr8YzEQ20190415 |
173 |
141.8000 |
15-Apr-2019 15:07:30 |
XLON |
11002110000150057-E0dezdr8YzEr20190415 |
1619 |
141.8400 |
15-Apr-2019 15:08:15 |
XLON |
11002110000150353-E0dezdr8YzmE20190415 |
2690 |
141.8400 |
15-Apr-2019 15:08:15 |
XLON |
11002110000150353-E0dezdr8YzmI20190415 |
581 |
141.8400 |
15-Apr-2019 15:08:15 |
XLON |
11002110000150353-E0dezdr8YzmK20190415 |
2808 |
141.8400 |
15-Apr-2019 15:08:15 |
XLON |
11002110000150353-E0dezdr8YzmG20190415 |
3007 |
141.8400 |
15-Apr-2019 15:08:15 |
XLON |
11002110000150353-E0dezdr8YzmM20190415 |
1425 |
141.8000 |
15-Apr-2019 15:08:21 |
XLON |
01002010000150226-E0dezdr8Yzs020190415 |
4434 |
141.8000 |
15-Apr-2019 15:08:21 |
XLON |
01002010000150231-E0dezdr8Yzs420190415 |
3070 |
141.8000 |
15-Apr-2019 15:08:21 |
XLON |
01002010000150226-E0dezdr8Yzs220190415 |
2500 |
141.7800 |
15-Apr-2019 15:08:32 |
XLON |
01002010000150296-E0dezdr8Yzzi20190415 |
3500 |
141.7800 |
15-Apr-2019 15:08:40 |
XLON |
01002010000150340-E0dezdr8Z05c20190415 |
408 |
141.7800 |
15-Apr-2019 15:08:40 |
XLON |
01002010000150340-E0dezdr8Z05e20190415 |
5302 |
141.7600 |
15-Apr-2019 15:08:41 |
XLON |
01002010000150256-E0dezdr8Z06620190415 |
195 |
141.7200 |
15-Apr-2019 15:10:54 |
XLON |
11002110000151280-E0dezdr8Z1kW20190415 |
2627 |
141.7200 |
15-Apr-2019 15:10:54 |
XLON |
11002110000151280-E0dezdr8Z1kc20190415 |
1951 |
141.7200 |
15-Apr-2019 15:10:54 |
XLON |
11002110000151280-E0dezdr8Z1ka20190415 |
3104 |
141.7200 |
15-Apr-2019 15:10:54 |
XLON |
11002110000151280-E0dezdr8Z1kY20190415 |
7874 |
141.7200 |
15-Apr-2019 15:11:24 |
XLON |
01002010000151332-E0dezdr8Z21U20190415 |
9636 |
141.7200 |
15-Apr-2019 15:11:24 |
XLON |
01002010000151340-E0dezdr8Z21Y20190415 |
1 |
141.7200 |
15-Apr-2019 15:11:24 |
XLON |
11002110000151499-E0dezdr8Z21e20190415 |
5427 |
141.7200 |
15-Apr-2019 15:11:24 |
XLON |
11002110000151492-E0dezdr8Z21W20190415 |
27770 |
141.7200 |
15-Apr-2019 15:11:24 |
XLON |
01002010000151129-E0dezdr8Z21K20190415 |
3148 |
141.7200 |
15-Apr-2019 15:11:24 |
XLON |
01002010000151346-E0dezdr8Z21a20190415 |
7874 |
141.6800 |
15-Apr-2019 15:11:26 |
XLON |
01002010000151348-E0dezdr8Z23220190415 |
9205 |
141.6200 |
15-Apr-2019 15:11:38 |
XLON |
01002010000151375-E0dezdr8Z2Bj20190415 |
7124 |
141.7000 |
15-Apr-2019 15:13:00 |
XLON |
01002010000151812-E0dezdr8Z38n20190415 |
8038 |
141.7000 |
15-Apr-2019 15:13:00 |
XLON |
01002010000151812-E0dezdr8Z38q20190415 |
2500 |
141.6800 |
15-Apr-2019 15:14:14 |
XLON |
01002010000152292-E0dezdr8Z3oy20190415 |
2651 |
141.6800 |
15-Apr-2019 15:14:14 |
XLON |
01002010000152292-E0dezdr8Z3ow20190415 |
1727 |
141.6800 |
15-Apr-2019 15:14:14 |
XLON |
01002010000152292-E0dezdr8Z3ou20190415 |
1458 |
141.6800 |
15-Apr-2019 15:14:14 |
XLON |
01002010000152292-E0dezdr8Z3oq20190415 |
2723 |
141.6800 |
15-Apr-2019 15:14:14 |
XLON |
01002010000152292-E0dezdr8Z3os20190415 |
73 |
141.8000 |
15-Apr-2019 15:15:10 |
XLON |
11002110000152749-E0dezdr8Z4c620190415 |
10000 |
141.8000 |
15-Apr-2019 15:15:10 |
XLON |
11002110000152749-E0dezdr8Z4c420190415 |
1 |
141.8800 |
15-Apr-2019 15:15:43 |
XLON |
01002010000152848-E0dezdr8Z4wF20190415 |
2586 |
141.8800 |
15-Apr-2019 15:15:43 |
XLON |
01002010000152848-E0dezdr8Z4wJ20190415 |
1474 |
141.9200 |
15-Apr-2019 15:16:04 |
XLON |
11002110000153113-E0dezdr8Z5K720190415 |
3500 |
141.9200 |
15-Apr-2019 15:16:04 |
XLON |
11002110000153113-E0dezdr8Z5K520190415 |
4301 |
141.9200 |
15-Apr-2019 15:16:22 |
XLON |
01002010000153048-E0dezdr8Z5SN20190415 |
2231 |
141.9200 |
15-Apr-2019 15:16:37 |
XLON |
11002110000153324-E0dezdr8Z5ZK20190415 |
549 |
141.9200 |
15-Apr-2019 15:16:45 |
XLON |
11002110000153371-E0dezdr8Z5d120190415 |
3574 |
141.9200 |
15-Apr-2019 15:16:47 |
XLON |
01002010000153246-E0dezdr8Z5ds20190415 |
4126 |
141.9600 |
15-Apr-2019 15:17:22 |
XLON |
11002110000153637-E0dezdr8Z60H20190415 |
241 |
141.9600 |
15-Apr-2019 15:17:22 |
XLON |
11002110000153637-E0dezdr8Z60J20190415 |
5805 |
141.9600 |
15-Apr-2019 15:17:27 |
XLON |
01002010000153507-E0dezdr8Z67320190415 |
3553 |
141.9000 |
15-Apr-2019 15:17:39 |
XLON |
01002010000153591-E0dezdr8Z6IY20190415 |
3908 |
141.9000 |
15-Apr-2019 15:17:50 |
XLON |
01002010000153675-E0dezdr8Z6Wb20190415 |
3553 |
141.9000 |
15-Apr-2019 15:18:02 |
XLON |
01002010000153794-E0dezdr8Z6gE20190415 |
1842 |
141.9000 |
15-Apr-2019 15:18:14 |
XLON |
01002010000153882-E0dezdr8Z6nf20190415 |
2066 |
141.9000 |
15-Apr-2019 15:18:14 |
XLON |
01002010000153882-E0dezdr8Z6nh20190415 |
3553 |
141.9000 |
15-Apr-2019 15:18:32 |
XLON |
11002110000154170-E0dezdr8Z73b20190415 |
3553 |
141.9000 |
15-Apr-2019 15:18:41 |
XLON |
11002110000154294-E0dezdr8Z7AS20190415 |
151 |
142.0200 |
15-Apr-2019 15:19:06 |
XLON |
01002010000154369-E0dezdr8Z7ip20190415 |
6834 |
142.0200 |
15-Apr-2019 15:19:12 |
XLON |
11002110000154507-E0dezdr8Z7u220190415 |
314 |
142.0200 |
15-Apr-2019 15:19:12 |
XLON |
11002110000154507-E0dezdr8Z7u920190415 |
3098 |
142.0600 |
15-Apr-2019 15:19:19 |
XLON |
01002010000154478-E0dezdr8Z86b20190415 |
3553 |
142.0800 |
15-Apr-2019 15:19:32 |
XLON |
11002110000154684-E0dezdr8Z8JS20190415 |
1912 |
142.1000 |
15-Apr-2019 15:19:45 |
XLON |
01002010000154667-E0dezdr8Z8Wu20190415 |
1641 |
142.1000 |
15-Apr-2019 15:19:45 |
XLON |
01002010000154667-E0dezdr8Z8Ws20190415 |
3588 |
142.0800 |
15-Apr-2019 15:19:56 |
XLON |
11002110000154837-E0dezdr8Z8fB20190415 |
3553 |
142.0600 |
15-Apr-2019 15:20:13 |
XLON |
01002010000154806-E0dezdr8Z8uj20190415 |
3553 |
142.0600 |
15-Apr-2019 15:20:27 |
XLON |
01002010000154918-E0dezdr8Z91i20190415 |
3500 |
142.0600 |
15-Apr-2019 15:20:34 |
XLON |
11002110000155120-E0dezdr8Z96r20190415 |
5003 |
142.0600 |
15-Apr-2019 15:20:46 |
XLON |
11002110000155173-E0dezdr8Z9FX20190415 |
3908 |
141.9800 |
15-Apr-2019 15:21:04 |
XLON |
11002110000155281-E0dezdr8Z9cv20190415 |
3908 |
141.9800 |
15-Apr-2019 15:21:04 |
XLON |
01002010000155149-E0dezdr8Z9ct20190415 |
1806 |
141.9400 |
15-Apr-2019 15:21:11 |
XLON |
01002010000155151-E0dezdr8Z9mO20190415 |
2400 |
141.9600 |
15-Apr-2019 15:21:38 |
XLON |
01002010000155323-E0dezdr8ZA0m20190415 |
1864 |
141.9600 |
15-Apr-2019 15:21:38 |
XLON |
01002010000155323-E0dezdr8ZA0o20190415 |
4930 |
142.0000 |
15-Apr-2019 15:21:59 |
XLON |
11002110000155589-E0dezdr8ZAG220190415 |
44 |
142.0000 |
15-Apr-2019 15:21:59 |
XLON |
11002110000155589-E0dezdr8ZAG020190415 |
6587 |
141.9800 |
15-Apr-2019 15:22:11 |
XLON |
01002010000155492-E0dezdr8ZAQv20190415 |
3553 |
142.0000 |
15-Apr-2019 15:22:11 |
XLON |
11002110000155671-E0dezdr8ZAQU20190415 |
1319 |
142.1000 |
15-Apr-2019 15:23:03 |
XLON |
01002010000155871-E0dezdr8ZB2r20190415 |
3330 |
142.1200 |
15-Apr-2019 15:23:12 |
XLON |
01002010000155934-E0dezdr8ZBK020190415 |
3548 |
142.1200 |
15-Apr-2019 15:23:12 |
XLON |
01002010000155934-E0dezdr8ZBJy20190415 |
3740 |
142.1400 |
15-Apr-2019 15:23:54 |
XLON |
01002010000156144-E0dezdr8ZBgQ20190415 |
4209 |
142.1400 |
15-Apr-2019 15:23:54 |
XLON |
11002110000156391-E0dezdr8ZBgW20190415 |
3553 |
142.1400 |
15-Apr-2019 15:23:54 |
XLON |
11002110000156268-E0dezdr8ZBgS20190415 |
3553 |
142.1000 |
15-Apr-2019 15:24:02 |
XLON |
11002110000156477-E0dezdr8ZBsG20190415 |
59 |
142.0800 |
15-Apr-2019 15:24:10 |
XLON |
11002110000156568-E0dezdr8ZBzf20190415 |
532 |
142.1000 |
15-Apr-2019 15:24:10 |
XLON |
01002010000156447-E0dezdr8ZBz120190415 |
4205 |
142.0800 |
15-Apr-2019 15:24:10 |
XLON |
11002110000156568-E0dezdr8ZBzW20190415 |
3553 |
142.0400 |
15-Apr-2019 15:24:23 |
XLON |
01002010000156448-E0dezdr8ZCA620190415 |
5543 |
142.1200 |
15-Apr-2019 15:25:03 |
XLON |
11002110000156836-E0dezdr8ZCWw20190415 |
3963 |
142.1200 |
15-Apr-2019 15:25:24 |
XLON |
11002110000156963-E0dezdr8ZCfm20190415 |
3837 |
142.1200 |
15-Apr-2019 15:25:24 |
XLON |
01002010000156813-E0dezdr8ZCfk20190415 |
3500 |
142.1200 |
15-Apr-2019 15:25:27 |
XLON |
01002010000156905-E0dezdr8ZCjE20190415 |
1474 |
142.1200 |
15-Apr-2019 15:25:27 |
XLON |
01002010000156905-E0dezdr8ZCjG20190415 |
5330 |
142.1000 |
15-Apr-2019 15:25:32 |
XLON |
11002110000157033-E0dezdr8ZClD20190415 |
3553 |
142.1000 |
15-Apr-2019 15:26:14 |
XLON |
11002110000157363-E0dezdr8ZDI220190415 |
2080 |
142.1000 |
15-Apr-2019 15:26:17 |
XLON |
11002110000157464-E0dezdr8ZDLC20190415 |
917 |
142.1000 |
15-Apr-2019 15:26:33 |
XLON |
11002110000157464-E0dezdr8ZDTG20190415 |
100 |
142.1000 |
15-Apr-2019 15:26:36 |
XLON |
11002110000157464-E0dezdr8ZDUH20190415 |
456 |
142.1200 |
15-Apr-2019 15:26:48 |
XLON |
11002110000157566-E0dezdr8ZDe520190415 |
3648 |
142.1200 |
15-Apr-2019 15:26:48 |
XLON |
11002110000157596-E0dezdr8ZDe720190415 |
1803 |
142.1200 |
15-Apr-2019 15:26:48 |
XLON |
01002010000157444-E0dezdr8ZDe320190415 |
1827 |
142.1200 |
15-Apr-2019 15:26:48 |
XLON |
01002010000157444-E0dezdr8ZDe120190415 |
2607 |
142.1200 |
15-Apr-2019 15:26:55 |
XLON |
11002110000157660-E0dezdr8ZDh420190415 |
3567 |
142.2000 |
15-Apr-2019 15:27:13 |
XLON |
01002010000157648-E0dezdr8ZDzF20190415 |
3500 |
142.2000 |
15-Apr-2019 15:27:17 |
XLON |
11002110000157814-E0dezdr8ZE3l20190415 |
3500 |
142.1600 |
15-Apr-2019 15:27:30 |
XLON |
11002110000157866-E0dezdr8ZEBT20190415 |
53 |
142.1600 |
15-Apr-2019 15:27:30 |
XLON |
11002110000157866-E0dezdr8ZEBV20190415 |
2962 |
142.1400 |
15-Apr-2019 15:27:46 |
XLON |
11002110000157906-E0dezdr8ZEOZ20190415 |
1943 |
142.1400 |
15-Apr-2019 15:27:46 |
XLON |
11002110000157906-E0dezdr8ZEOb20190415 |
882 |
142.1600 |
15-Apr-2019 15:28:09 |
XLON |
11002110000158066-E0dezdr8ZEdW20190415 |
1711 |
142.1600 |
15-Apr-2019 15:28:09 |
XLON |
11002110000158049-E0dezdr8ZEdQ20190415 |
1991 |
142.1600 |
15-Apr-2019 15:28:09 |
XLON |
11002110000158035-E0dezdr8ZEdO20190415 |
281 |
142.1600 |
15-Apr-2019 15:28:09 |
XLON |
01002010000157954-E0dezdr8ZEdU20190415 |
3741 |
142.1600 |
15-Apr-2019 15:28:09 |
XLON |
11002110000158049-E0dezdr8ZEdS20190415 |
336 |
142.1600 |
15-Apr-2019 15:28:09 |
XLON |
11002110000158023-E0dezdr8ZEdK20190415 |
4520 |
142.1600 |
15-Apr-2019 15:28:09 |
XLON |
11002110000158011-E0dezdr8ZEdG20190415 |
338 |
142.1600 |
15-Apr-2019 15:28:09 |
XLON |
01002010000157914-E0dezdr8ZEdI20190415 |
269 |
142.1200 |
15-Apr-2019 15:28:22 |
XLON |
11002110000157900-E0dezdr8ZEqM20190415 |
3910 |
142.1200 |
15-Apr-2019 15:28:22 |
XLON |
11002110000157900-E0dezdr8ZEqO20190415 |
26 |
142.1800 |
15-Apr-2019 15:29:04 |
XLON |
11002110000158418-E0dezdr8ZFIw20190415 |
2958 |
142.1800 |
15-Apr-2019 15:29:04 |
XLON |
11002110000158418-E0dezdr8ZFIu20190415 |
513 |
142.1800 |
15-Apr-2019 15:29:04 |
XLON |
11002110000158418-E0dezdr8ZFIs20190415 |
3553 |
142.2200 |
15-Apr-2019 15:29:36 |
XLON |
11002110000158521-E0dezdr8ZFjL20190415 |
3758 |
142.2200 |
15-Apr-2019 15:29:36 |
XLON |
01002010000158530-E0dezdr8ZFjT20190415 |
3553 |
142.2600 |
15-Apr-2019 15:29:49 |
XLON |
01002010000158630-E0dezdr8ZFtO20190415 |
3908 |
142.2400 |
15-Apr-2019 15:29:56 |
XLON |
01002010000158776-E0dezdr8ZG1320190415 |
764 |
142.1800 |
15-Apr-2019 15:30:09 |
XLON |
01002010000158931-E0dezdr8ZGH820190415 |
3500 |
142.1800 |
15-Apr-2019 15:30:09 |
XLON |
01002010000158931-E0dezdr8ZGH620190415 |
3908 |
142.1800 |
15-Apr-2019 15:30:24 |
XLON |
11002110000159152-E0dezdr8ZGYX20190415 |
5330 |
142.1600 |
15-Apr-2019 15:30:26 |
XLON |
11002110000159026-E0dezdr8ZGbP20190415 |
941 |
142.2800 |
15-Apr-2019 15:30:58 |
XLON |
11002110000159433-E0dezdr8ZH9L20190415 |
1274 |
142.2800 |
15-Apr-2019 15:31:09 |
XLON |
11002110000159433-E0dezdr8ZHKe20190415 |
3650 |
142.2800 |
15-Apr-2019 15:31:19 |
XLON |
11002110000159544-E0dezdr8ZHRA20190415 |
1338 |
142.2800 |
15-Apr-2019 15:31:19 |
XLON |
11002110000159433-E0dezdr8ZHQw20190415 |
3553 |
142.2800 |
15-Apr-2019 15:31:24 |
XLON |
11002110000159654-E0dezdr8ZHWX20190415 |
337 |
142.3000 |
15-Apr-2019 15:31:47 |
XLON |
01002010000159680-E0dezdr8ZHvc20190415 |
3216 |
142.3000 |
15-Apr-2019 15:32:00 |
XLON |
01002010000159680-E0dezdr8ZI3K20190415 |
3617 |
142.3000 |
15-Apr-2019 15:32:00 |
XLON |
01002010000159708-E0dezdr8ZI3Y20190415 |
1522 |
142.2800 |
15-Apr-2019 15:32:01 |
XLON |
11002110000159885-E0dezdr8ZI6W20190415 |
3675 |
142.3600 |
15-Apr-2019 15:32:17 |
XLON |
11002110000160041-E0dezdr8ZIQN20190415 |
1306 |
142.3600 |
15-Apr-2019 15:32:17 |
XLON |
01002010000159959-E0dezdr8ZIR220190415 |
840 |
142.3600 |
15-Apr-2019 15:32:23 |
XLON |
01002010000159959-E0dezdr8ZITS20190415 |
3553 |
142.3600 |
15-Apr-2019 15:32:32 |
XLON |
01002010000160135-E0dezdr8ZIhn20190415 |
1778 |
142.3800 |
15-Apr-2019 15:32:39 |
XLON |
11002110000160274-E0dezdr8ZInz20190415 |
1775 |
142.4600 |
15-Apr-2019 15:32:50 |
XLON |
11002110000160378-E0dezdr8ZIxJ20190415 |
3553 |
142.4600 |
15-Apr-2019 15:32:56 |
XLON |
11002110000160413-E0dezdr8ZJ3y20190415 |
3553 |
142.4000 |
15-Apr-2019 15:33:04 |
XLON |
01002010000160429-E0dezdr8ZJE520190415 |
3553 |
142.3400 |
15-Apr-2019 15:33:16 |
XLON |
11002110000160641-E0dezdr8ZJN920190415 |
2575 |
142.3400 |
15-Apr-2019 15:33:36 |
XLON |
01002010000160704-E0dezdr8ZJYq20190415 |
978 |
142.3400 |
15-Apr-2019 15:33:36 |
XLON |
01002010000160704-E0dezdr8ZJYs20190415 |
3553 |
142.3800 |
15-Apr-2019 15:33:53 |
XLON |
01002010000160945-E0dezdr8ZJi420190415 |
3553 |
142.3600 |
15-Apr-2019 15:34:17 |
XLON |
11002110000161033-E0dezdr8ZK1f20190415 |
3568 |
142.3600 |
15-Apr-2019 15:34:17 |
XLON |
01002010000161059-E0dezdr8ZK1h20190415 |
2994 |
142.3400 |
15-Apr-2019 15:34:19 |
XLON |
11002110000161247-E0dezdr8ZK3H20190415 |
559 |
142.3400 |
15-Apr-2019 15:34:19 |
XLON |
11002110000161247-E0dezdr8ZK3J20190415 |
3553 |
142.4800 |
15-Apr-2019 15:34:32 |
XLON |
01002010000161242-E0dezdr8ZKJH20190415 |
3826 |
142.4800 |
15-Apr-2019 15:35:00 |
XLON |
01002010000161461-E0dezdr8ZKjz20190415 |
3553 |
142.4800 |
15-Apr-2019 15:35:00 |
XLON |
11002110000161429-E0dezdr8ZKjr20190415 |
3553 |
142.4600 |
15-Apr-2019 15:35:10 |
XLON |
01002010000161575-E0dezdr8ZKqb20190415 |
664 |
142.4000 |
15-Apr-2019 15:35:23 |
XLON |
11002110000161770-E0dezdr8ZL4d20190415 |
2900 |
142.4000 |
15-Apr-2019 15:35:23 |
XLON |
11002110000161770-E0dezdr8ZL4b20190415 |
3553 |
142.4000 |
15-Apr-2019 15:35:35 |
XLON |
11002110000161871-E0dezdr8ZLEj20190415 |
3565 |
142.4400 |
15-Apr-2019 15:36:01 |
XLON |
11002110000161979-E0dezdr8ZLYT20190415 |
241 |
142.4400 |
15-Apr-2019 15:36:04 |
XLON |
11002110000162013-E0dezdr8ZLbJ20190415 |
2176 |
142.4600 |
15-Apr-2019 15:36:05 |
XLON |
01002010000161907-E0dezdr8ZLc920190415 |
1286 |
142.4600 |
15-Apr-2019 15:36:05 |
XLON |
01002010000161907-E0dezdr8ZLc620190415 |
3553 |
142.4600 |
15-Apr-2019 15:36:16 |
XLON |
01002010000161921-E0dezdr8ZLih20190415 |
2153 |
142.4800 |
15-Apr-2019 15:36:25 |
XLON |
01002010000161946-E0dezdr8ZLnY20190415 |
1400 |
142.4800 |
15-Apr-2019 15:36:25 |
XLON |
01002010000161946-E0dezdr8ZLnO20190415 |
3553 |
142.5600 |
15-Apr-2019 15:36:40 |
XLON |
11002110000162161-E0dezdr8ZMDV20190415 |
1328 |
142.5400 |
15-Apr-2019 15:36:54 |
XLON |
01002010000162120-E0dezdr8ZMOQ20190415 |
2225 |
142.5400 |
15-Apr-2019 15:36:54 |
XLON |
01002010000162120-E0dezdr8ZMOO20190415 |
3500 |
142.5400 |
15-Apr-2019 15:37:03 |
XLON |
11002110000162353-E0dezdr8ZMZH20190415 |
764 |
142.5400 |
15-Apr-2019 15:37:15 |
XLON |
11002110000162494-E0dezdr8ZMjZ20190415 |
3500 |
142.5400 |
15-Apr-2019 15:37:15 |
XLON |
11002110000162494-E0dezdr8ZMjX20190415 |
4264 |
142.5200 |
15-Apr-2019 15:37:28 |
XLON |
01002010000162414-E0dezdr8ZMzK20190415 |
2845 |
142.4400 |
15-Apr-2019 15:37:45 |
XLON |
11002110000162675-E0dezdr8ZNNK20190415 |
1252 |
142.4600 |
15-Apr-2019 15:37:59 |
XLON |
01002010000162617-E0dezdr8ZNZL20190415 |
315 |
142.4600 |
15-Apr-2019 15:37:59 |
XLON |
01002010000162606-E0dezdr8ZNZH20190415 |
2059 |
142.4600 |
15-Apr-2019 15:37:59 |
XLON |
11002110000162760-E0dezdr8ZNZJ20190415 |
275 |
142.4600 |
15-Apr-2019 15:37:59 |
XLON |
11002110000162751-E0dezdr8ZNZF20190415 |
3908 |
142.4600 |
15-Apr-2019 15:37:59 |
XLON |
01002010000162599-E0dezdr8ZNZD20190415 |
3553 |
142.4600 |
15-Apr-2019 15:37:59 |
XLON |
01002010000162598-E0dezdr8ZNZ920190415 |
1066 |
142.4600 |
15-Apr-2019 15:37:59 |
XLON |
11002110000162748-E0dezdr8ZNZB20190415 |
2932 |
142.5200 |
15-Apr-2019 15:39:21 |
XLON |
11002110000163463-E0dezdr8ZOiL20190415 |
1800 |
142.5200 |
15-Apr-2019 15:39:21 |
XLON |
11002110000163463-E0dezdr8ZOiJ20190415 |
1665 |
142.5200 |
15-Apr-2019 15:39:22 |
XLON |
11002110000163475-E0dezdr8ZOjg20190415 |
396 |
142.5200 |
15-Apr-2019 15:39:22 |
XLON |
11002110000163475-E0dezdr8ZOji20190415 |
4000 |
142.5600 |
15-Apr-2019 15:39:39 |
XLON |
11002110000163582-E0dezdr8ZOzr20190415 |
2354 |
142.5600 |
15-Apr-2019 15:39:39 |
XLON |
11002110000163582-E0dezdr8ZOzo20190415 |
414 |
142.5800 |
15-Apr-2019 15:39:46 |
XLON |
01002010000163603-E0dezdr8ZP4720190415 |
13663 |
142.5800 |
15-Apr-2019 15:39:47 |
XLON |
11002110000163751-E0dezdr8ZP7G20190415 |
2513 |
142.5600 |
15-Apr-2019 15:39:52 |
XLON |
11002110000163718-E0dezdr8ZPCG20190415 |
300 |
142.5600 |
15-Apr-2019 15:40:00 |
XLON |
11002110000163718-E0dezdr8ZPJg20190415 |
6335 |
142.5600 |
15-Apr-2019 15:40:02 |
XLON |
11002110000163718-E0dezdr8ZPME20190415 |
274 |
142.5600 |
15-Apr-2019 15:40:18 |
XLON |
11002110000163718-E0dezdr8ZPW820190415 |
500 |
142.5600 |
15-Apr-2019 15:40:18 |
XLON |
11002110000163718-E0dezdr8ZPW420190415 |
1209 |
142.5600 |
15-Apr-2019 15:40:18 |
XLON |
01002010000163590-E0dezdr8ZPWC20190415 |
1028 |
142.5600 |
15-Apr-2019 15:40:18 |
XLON |
01002010000163590-E0dezdr8ZPWG20190415 |
317 |
142.5600 |
15-Apr-2019 15:40:18 |
XLON |
01002010000163582-E0dezdr8ZPWA20190415 |
178 |
142.5800 |
15-Apr-2019 15:41:05 |
XLON |
01002010000164441-E0dezdr8ZQ5x20190415 |
3500 |
142.5800 |
15-Apr-2019 15:41:10 |
XLON |
01002010000164491-E0dezdr8ZQAo20190415 |
700 |
142.5800 |
15-Apr-2019 15:41:10 |
XLON |
11002110000164582-E0dezdr8ZQAa20190415 |
2641 |
142.5800 |
15-Apr-2019 15:41:10 |
XLON |
11002110000164593-E0dezdr8ZQAc20190415 |
502 |
142.5800 |
15-Apr-2019 15:41:10 |
XLON |
01002010000164473-E0dezdr8ZQAe20190415 |
6556 |
142.5800 |
15-Apr-2019 15:41:10 |
XLON |
01002010000164441-E0dezdr8ZQAW20190415 |
4215 |
142.5800 |
15-Apr-2019 15:41:13 |
XLON |
01002010000164491-E0dezdr8ZQDg20190415 |
3500 |
142.6600 |
15-Apr-2019 15:41:58 |
XLON |
01002010000164855-E0dezdr8ZR0G20190415 |
1358 |
142.6400 |
15-Apr-2019 15:42:03 |
XLON |
11002110000164849-E0dezdr8ZR5U20190415 |
3493 |
142.6400 |
15-Apr-2019 15:42:03 |
XLON |
11002110000164849-E0dezdr8ZR5X20190415 |
1807 |
142.5600 |
15-Apr-2019 15:42:27 |
XLON |
11002110000165171-E0dezdr8ZRUl20190415 |
3909 |
142.5600 |
15-Apr-2019 15:42:27 |
XLON |
01002010000165030-E0dezdr8ZRUn20190415 |
5299 |
142.5600 |
15-Apr-2019 15:42:27 |
XLON |
11002110000165171-E0dezdr8ZRUe20190415 |
3789 |
142.4400 |
15-Apr-2019 15:43:05 |
XLON |
11002110000165385-E0dezdr8ZRxv20190415 |
475 |
142.4400 |
15-Apr-2019 15:43:05 |
XLON |
11002110000165385-E0dezdr8ZRxx20190415 |
2771 |
142.4000 |
15-Apr-2019 15:43:10 |
XLON |
01002010000165244-E0dezdr8ZS2020190415 |
1848 |
142.4000 |
15-Apr-2019 15:43:10 |
XLON |
01002010000165244-E0dezdr8ZS1w20190415 |
3553 |
142.3800 |
15-Apr-2019 15:43:29 |
XLON |
11002110000165386-E0dezdr8ZSGV20190415 |
3500 |
142.4800 |
15-Apr-2019 15:43:50 |
XLON |
01002010000165657-E0dezdr8ZSpY20190415 |
3500 |
142.5200 |
15-Apr-2019 15:43:59 |
XLON |
01002010000165759-E0dezdr8ZT1N20190415 |
3500 |
142.5200 |
15-Apr-2019 15:44:11 |
XLON |
11002110000165978-E0dezdr8ZTBb20190415 |
2850 |
142.5200 |
15-Apr-2019 15:44:23 |
XLON |
11002110000166117-E0dezdr8ZTIT20190415 |
1992 |
142.4800 |
15-Apr-2019 15:44:25 |
XLON |
11002110000165759-E0dezdr8ZTPD20190415 |
1669 |
142.4800 |
15-Apr-2019 15:44:25 |
XLON |
11002110000165759-E0dezdr8ZTPF20190415 |
1033 |
142.4800 |
15-Apr-2019 15:44:25 |
XLON |
11002110000165759-E0dezdr8ZTP520190415 |
1194 |
142.4800 |
15-Apr-2019 15:44:25 |
XLON |
01002010000165657-E0dezdr8ZTP320190415 |
4584 |
142.3800 |
15-Apr-2019 15:44:57 |
XLON |
11002110000166329-E0dezdr8ZTlr20190415 |
800 |
142.3800 |
15-Apr-2019 15:44:57 |
XLON |
01002010000166249-E0dezdr8ZTlv20190415 |
323 |
142.3800 |
15-Apr-2019 15:44:57 |
XLON |
11002110000166336-E0dezdr8ZTlt20190415 |
6395 |
142.3800 |
15-Apr-2019 15:44:57 |
XLON |
01002010000166210-E0dezdr8ZTlp20190415 |
4364 |
142.3400 |
15-Apr-2019 15:45:07 |
XLON |
11002110000166343-E0dezdr8ZU3f20190415 |
3500 |
142.3000 |
15-Apr-2019 15:45:48 |
XLON |
01002010000166638-E0dezdr8ZUxL20190415 |
1474 |
142.3000 |
15-Apr-2019 15:45:48 |
XLON |
01002010000166638-E0dezdr8ZUxN20190415 |
4264 |
142.2800 |
15-Apr-2019 15:45:52 |
XLON |
11002110000166740-E0dezdr8ZV2l20190415 |
2226 |
142.3200 |
15-Apr-2019 15:46:20 |
XLON |
01002010000166853-E0dezdr8ZVUX20190415 |
3500 |
142.3800 |
15-Apr-2019 15:46:33 |
XLON |
11002110000167070-E0dezdr8ZVkq20190415 |
3492 |
142.3800 |
15-Apr-2019 15:46:33 |
XLON |
01002010000166950-E0dezdr8ZVka20190415 |
1298 |
142.3800 |
15-Apr-2019 15:46:33 |
XLON |
11002110000167070-E0dezdr8ZVkx20190415 |
3508 |
142.3800 |
15-Apr-2019 15:46:33 |
XLON |
01002010000166950-E0dezdr8ZVkc20190415 |
500 |
142.3800 |
15-Apr-2019 15:46:33 |
XLON |
11002110000167070-E0dezdr8ZVko20190415 |
1863 |
142.3600 |
15-Apr-2019 15:46:35 |
XLON |
11002110000167049-E0dezdr8ZVnY20190415 |
4250 |
142.3600 |
15-Apr-2019 15:46:35 |
XLON |
11002110000167049-E0dezdr8ZVnW20190415 |
2434 |
142.3600 |
15-Apr-2019 15:47:36 |
XLON |
01002010000167358-E0dezdr8ZWdj20190415 |
2962 |
142.3600 |
15-Apr-2019 15:47:40 |
XLON |
01002010000167358-E0dezdr8ZWgo20190415 |
6835 |
142.3600 |
15-Apr-2019 15:47:40 |
XLON |
11002110000167475-E0dezdr8ZWgq20190415 |
298 |
142.3600 |
15-Apr-2019 15:47:40 |
XLON |
01002010000167376-E0dezdr8ZWgu20190415 |
600 |
142.3600 |
15-Apr-2019 15:47:40 |
XLON |
11002110000167482-E0dezdr8ZWgs20190415 |
745 |
142.3600 |
15-Apr-2019 15:47:40 |
XLON |
01002010000167393-E0dezdr8ZWgy20190415 |
299 |
142.3600 |
15-Apr-2019 15:47:40 |
XLON |
11002110000167497-E0dezdr8ZWgw20190415 |
1921 |
142.3400 |
15-Apr-2019 15:48:32 |
XLON |
01002010000167836-E0dezdr8ZXW820190415 |
6414 |
142.3400 |
15-Apr-2019 15:48:32 |
XLON |
01002010000167836-E0dezdr8ZXWA20190415 |
1334 |
142.3200 |
15-Apr-2019 15:48:35 |
XLON |
11002110000167931-E0dezdr8ZXY420190415 |
465 |
142.3200 |
15-Apr-2019 15:48:35 |
XLON |
11002110000167931-E0dezdr8ZXY220190415 |
8918 |
142.3200 |
15-Apr-2019 15:48:35 |
XLON |
01002010000167813-E0dezdr8ZXY020190415 |
1697 |
142.3000 |
15-Apr-2019 15:48:37 |
XLON |
01002010000167791-E0dezdr8ZXZV20190415 |
5928 |
142.3000 |
15-Apr-2019 15:48:37 |
XLON |
01002010000167768-E0dezdr8ZXZR20190415 |
1254 |
142.3000 |
15-Apr-2019 15:48:37 |
XLON |
11002110000167881-E0dezdr8ZXZT20190415 |
3908 |
142.3000 |
15-Apr-2019 15:49:48 |
XLON |
01002010000168443-E0dezdr8ZYGl20190415 |
3500 |
142.3200 |
15-Apr-2019 15:50:01 |
XLON |
11002110000168587-E0dezdr8ZYUd20190415 |
2119 |
142.3000 |
15-Apr-2019 15:50:12 |
XLON |
11002110000168611-E0dezdr8ZYeK20190415 |
2500 |
142.3000 |
15-Apr-2019 15:50:12 |
XLON |
11002110000168611-E0dezdr8ZYeI20190415 |
2099 |
142.2800 |
15-Apr-2019 15:50:34 |
XLON |
01002010000168554-E0dezdr8ZYsb20190415 |
6389 |
142.2800 |
15-Apr-2019 15:50:34 |
XLON |
01002010000168564-E0dezdr8ZYsd20190415 |
4516 |
142.2800 |
15-Apr-2019 15:50:34 |
XLON |
11002110000168655-E0dezdr8ZYsZ20190415 |
3766 |
142.2400 |
15-Apr-2019 15:50:56 |
XLON |
01002010000168552-E0dezdr8ZZAo20190415 |
2561 |
142.2800 |
15-Apr-2019 15:51:28 |
XLON |
01002010000168662-E0dezdr8ZZex20190415 |
1456 |
142.2800 |
15-Apr-2019 15:51:29 |
XLON |
01002010000168662-E0dezdr8ZZhc20190415 |
1038 |
142.2800 |
15-Apr-2019 15:51:29 |
XLON |
01002010000168662-E0dezdr8ZZhe20190415 |
1081 |
142.2800 |
15-Apr-2019 15:51:39 |
XLON |
11002110000168798-E0dezdr8ZZr220190415 |
2645 |
142.2800 |
15-Apr-2019 15:51:39 |
XLON |
11002110000168798-E0dezdr8ZZr020190415 |
6393 |
142.3600 |
15-Apr-2019 15:52:04 |
XLON |
01002010000168737-E0dezdr8ZaGh20190415 |
3500 |
142.3600 |
15-Apr-2019 15:52:12 |
XLON |
11002110000168874-E0dezdr8ZaJR20190415 |
408 |
142.3600 |
15-Apr-2019 15:52:12 |
XLON |
11002110000168874-E0dezdr8ZaJT20190415 |
4974 |
142.3400 |
15-Apr-2019 15:52:19 |
XLON |
01002010000168759-E0dezdr8ZaNB20190415 |
7125 |
142.3200 |
15-Apr-2019 15:52:36 |
XLON |
11002110000168919-E0dezdr8ZaXd20190415 |
1610 |
142.3600 |
15-Apr-2019 15:53:21 |
XLON |
01002010000168929-E0dezdr8Zb6V20190415 |
192 |
142.3800 |
15-Apr-2019 15:53:33 |
XLON |
11002110000169081-E0dezdr8ZbLh20190415 |
3722 |
142.3800 |
15-Apr-2019 15:53:33 |
XLON |
11002110000169081-E0dezdr8ZbLn20190415 |
4069 |
142.3800 |
15-Apr-2019 15:53:33 |
XLON |
01002010000168959-E0dezdr8ZbLp20190415 |
3760 |
142.3800 |
15-Apr-2019 15:53:33 |
XLON |
11002110000169082-E0dezdr8ZbLr20190415 |
2500 |
142.3600 |
15-Apr-2019 15:53:47 |
XLON |
11002110000169111-E0dezdr8ZbVn20190415 |
3500 |
142.3800 |
15-Apr-2019 15:54:01 |
XLON |
11002110000169158-E0dezdr8Zbga20190415 |
3700 |
142.3600 |
15-Apr-2019 15:54:06 |
XLON |
01002010000169068-E0dezdr8ZbnB20190415 |
2530 |
142.3600 |
15-Apr-2019 15:54:24 |
XLON |
01002010000169127-E0dezdr8Zbyw20190415 |
4802 |
142.3600 |
15-Apr-2019 15:54:28 |
XLON |
01002010000169143-E0dezdr8Zc1T20190415 |
1023 |
142.3600 |
15-Apr-2019 15:54:28 |
XLON |
01002010000169127-E0dezdr8Zc1P20190415 |
536 |
142.3600 |
15-Apr-2019 15:54:45 |
XLON |
11002110000169314-E0dezdr8ZcLn20190415 |
627 |
142.3600 |
15-Apr-2019 15:54:55 |
XLON |
11002110000169314-E0dezdr8ZcWd20190415 |
7930 |
142.3800 |
15-Apr-2019 15:54:57 |
XLON |
01002010000169232-E0dezdr8ZcY720190415 |
1784 |
142.4000 |
15-Apr-2019 15:55:07 |
XLON |
11002110000169367-E0dezdr8ZcjX20190415 |
2914 |
142.4000 |
15-Apr-2019 15:55:07 |
XLON |
11002110000169367-E0dezdr8ZcjV20190415 |
2551 |
142.4000 |
15-Apr-2019 15:55:28 |
XLON |
01002010000169313-E0dezdr8Zd0120190415 |
2779 |
142.4000 |
15-Apr-2019 15:55:28 |
XLON |
01002010000169313-E0dezdr8Zczz20190415 |
100 |
142.3400 |
15-Apr-2019 15:55:55 |
XLON |
01002010000169374-E0dezdr8Zdcx20190415 |
3480 |
142.3400 |
15-Apr-2019 15:55:57 |
XLON |
01002010000169374-E0dezdr8ZddF20190415 |
1368 |
142.3400 |
15-Apr-2019 15:55:58 |
XLON |
01002010000169399-E0dezdr8ZdeJ20190415 |
3549 |
142.3400 |
15-Apr-2019 15:55:58 |
XLON |
01002010000169399-E0dezdr8ZdeL20190415 |
3553 |
142.3400 |
15-Apr-2019 15:56:12 |
XLON |
01002010000169423-E0dezdr8ZdqH20190415 |
9436 |
142.3400 |
15-Apr-2019 15:56:43 |
XLON |
11002110000169615-E0dezdr8ZeFl20190415 |
2444 |
142.3400 |
15-Apr-2019 15:56:43 |
XLON |
01002010000169475-E0dezdr8ZeFj20190415 |
2175 |
142.3400 |
15-Apr-2019 15:56:43 |
XLON |
01002010000169475-E0dezdr8ZeFh20190415 |
3658 |
142.3400 |
15-Apr-2019 15:56:43 |
XLON |
11002110000169611-E0dezdr8ZeFf20190415 |
1300 |
142.2600 |
15-Apr-2019 15:57:21 |
XLON |
01002010000169577-E0dezdr8ZelC20190415 |
5330 |
142.2600 |
15-Apr-2019 15:57:21 |
XLON |
01002010000169570-E0dezdr8Zel420190415 |
3908 |
142.2600 |
15-Apr-2019 15:57:21 |
XLON |
11002110000169713-E0dezdr8ZelA20190415 |
5330 |
142.2800 |
15-Apr-2019 15:57:52 |
XLON |
01002010000169643-E0dezdr8ZfCk20190415 |
7106 |
142.2800 |
15-Apr-2019 15:57:52 |
XLON |
11002110000169782-E0dezdr8ZfCi20190415 |
3500 |
142.2400 |
15-Apr-2019 15:58:30 |
XLON |
01002010000169720-E0dezdr8ZfbF20190415 |
1830 |
142.2400 |
15-Apr-2019 15:58:30 |
XLON |
01002010000169720-E0dezdr8ZfbH20190415 |
3553 |
142.2400 |
15-Apr-2019 15:58:47 |
XLON |
11002110000169883-E0dezdr8ZfoV20190415 |
4619 |
142.2200 |
15-Apr-2019 15:58:54 |
XLON |
11002110000169845-E0dezdr8Zfv420190415 |
3553 |
142.2000 |
15-Apr-2019 15:59:06 |
XLON |
01002010000169721-E0dezdr8Zg4g20190415 |
3908 |
142.2200 |
15-Apr-2019 15:59:23 |
XLON |
11002110000169953-E0dezdr8ZgFe20190415 |
3553 |
142.2000 |
15-Apr-2019 15:59:34 |
XLON |
01002010000169825-E0dezdr8ZgR620190415 |
3908 |
142.1800 |
15-Apr-2019 15:59:34 |
XLON |
11002110000169954-E0dezdr8ZgRG20190415 |
7253 |
142.2600 |
15-Apr-2019 16:00:10 |
XLON |
11002110000170064-E0dezdr8Zh3H20190415 |
8310 |
142.2600 |
15-Apr-2019 16:00:10 |
XLON |
01002010000169918-E0dezdr8Zh3B20190415 |
8112 |
142.2400 |
15-Apr-2019 16:00:16 |
XLON |
11002110000170051-E0dezdr8Zh9w20190415 |
100 |
142.2400 |
15-Apr-2019 16:00:16 |
XLON |
11002110000170051-E0dezdr8Zh9t20190415 |
1077 |
142.2600 |
15-Apr-2019 16:01:13 |
XLON |
11002110000170228-E0dezdr8ZiAK20190415 |
1054 |
142.2600 |
15-Apr-2019 16:01:13 |
XLON |
01002010000170102-E0dezdr8ZiAM20190415 |
4974 |
142.2600 |
15-Apr-2019 16:01:13 |
XLON |
11002110000170222-E0dezdr8ZiAE20190415 |
3554 |
142.2600 |
15-Apr-2019 16:01:13 |
XLON |
01002010000170099-E0dezdr8ZiAI20190415 |
3553 |
142.2600 |
15-Apr-2019 16:01:13 |
XLON |
01002010000170098-E0dezdr8ZiAG20190415 |
5330 |
142.2000 |
15-Apr-2019 16:01:53 |
XLON |
11002110000170305-E0dezdr8Zie020190415 |
5330 |
142.1800 |
15-Apr-2019 16:02:05 |
XLON |
01002010000170186-E0dezdr8ZipY20190415 |
1547 |
142.1400 |
15-Apr-2019 16:02:25 |
XLON |
11002110000170375-E0dezdr8Zj5K20190415 |
3783 |
142.1400 |
15-Apr-2019 16:02:25 |
XLON |
11002110000170375-E0dezdr8Zj5I20190415 |
4650 |
142.1800 |
15-Apr-2019 16:02:44 |
XLON |
01002010000170273-E0dezdr8ZjMO20190415 |
4974 |
142.1800 |
15-Apr-2019 16:02:44 |
XLON |
11002110000170402-E0dezdr8ZjMM20190415 |
283 |
142.2000 |
15-Apr-2019 16:02:44 |
XLON |
01002010000170275-E0dezdr8ZjLu20190415 |
462 |
142.2000 |
15-Apr-2019 16:02:44 |
XLON |
01002010000170275-E0dezdr8ZjLq20190415 |
3500 |
142.2000 |
15-Apr-2019 16:02:44 |
XLON |
01002010000170275-E0dezdr8ZjLs20190415 |
708 |
142.1400 |
15-Apr-2019 16:03:23 |
XLON |
11002110000170482-E0dezdr8Zk7920190415 |
3200 |
142.1400 |
15-Apr-2019 16:03:23 |
XLON |
11002110000170482-E0dezdr8Zk7720190415 |
2500 |
142.1400 |
15-Apr-2019 16:03:34 |
XLON |
11002110000170504-E0dezdr8ZkHQ20190415 |
1307 |
142.1400 |
15-Apr-2019 16:03:34 |
XLON |
11002110000170504-E0dezdr8ZkHS20190415 |
812 |
142.1400 |
15-Apr-2019 16:03:34 |
XLON |
11002110000170504-E0dezdr8ZkHU20190415 |
3553 |
142.1200 |
15-Apr-2019 16:03:43 |
XLON |
01002010000170347-E0dezdr8ZkPG20190415 |
1572 |
142.1600 |
15-Apr-2019 16:03:59 |
XLON |
11002110000170552-E0dezdr8Zkom20190415 |
3500 |
142.1600 |
15-Apr-2019 16:04:03 |
XLON |
11002110000170561-E0dezdr8ZktB20190415 |
408 |
142.1600 |
15-Apr-2019 16:04:03 |
XLON |
11002110000170561-E0dezdr8ZktD20190415 |
3553 |
142.1400 |
15-Apr-2019 16:04:04 |
XLON |
11002110000170545-E0dezdr8Zktq20190415 |
4264 |
142.1000 |
15-Apr-2019 16:04:16 |
XLON |
01002010000170415-E0dezdr8Zl4c20190415 |
3085 |
142.1000 |
15-Apr-2019 16:04:37 |
XLON |
11002110000170608-E0dezdr8ZlKe20190415 |
96 |
142.1000 |
15-Apr-2019 16:04:37 |
XLON |
11002110000170608-E0dezdr8ZlKg20190415 |
727 |
142.1000 |
15-Apr-2019 16:04:37 |
XLON |
11002110000170608-E0dezdr8ZlKc20190415 |
3660 |
142.1000 |
15-Apr-2019 16:04:49 |
XLON |
01002010000170487-E0dezdr8ZlV420190415 |
1670 |
142.1000 |
15-Apr-2019 16:04:49 |
XLON |
01002010000170487-E0dezdr8ZlV620190415 |
3500 |
142.1200 |
15-Apr-2019 16:05:05 |
XLON |
11002110000170653-E0dezdr8ZlpF20190415 |
3553 |
142.2000 |
15-Apr-2019 16:05:15 |
XLON |
01002010000170546-E0dezdr8Zm0a20190415 |
3553 |
142.1800 |
15-Apr-2019 16:05:19 |
XLON |
11002110000170671-E0dezdr8Zm2o20190415 |
7895 |
142.2400 |
15-Apr-2019 16:05:57 |
XLON |
11002110000170778-E0dezdr8ZmUS20190415 |
8918 |
142.2400 |
15-Apr-2019 16:05:57 |
XLON |
01002010000170640-E0dezdr8ZmUQ20190415 |
13605 |
142.2400 |
15-Apr-2019 16:05:57 |
XLON |
11002110000170767-E0dezdr8ZmUK20190415 |
6517 |
142.2400 |
15-Apr-2019 16:05:57 |
XLON |
11002110000170772-E0dezdr8ZmUM20190415 |
690 |
142.2400 |
15-Apr-2019 16:05:57 |
XLON |
01002010000170639-E0dezdr8ZmUO20190415 |
9509 |
142.3200 |
15-Apr-2019 16:07:23 |
XLON |
11002110000170944-E0dezdr8ZnnD20190415 |
4437 |
142.3400 |
15-Apr-2019 16:07:50 |
XLON |
11002110000170985-E0dezdr8ZoFY20190415 |
1410 |
142.3400 |
15-Apr-2019 16:08:03 |
XLON |
01002010000170897-E0dezdr8ZoPU20190415 |
143 |
142.3400 |
15-Apr-2019 16:08:03 |
XLON |
01002010000170897-E0dezdr8ZoPQ20190415 |
2000 |
142.3400 |
15-Apr-2019 16:08:03 |
XLON |
01002010000170897-E0dezdr8ZoPS20190415 |
1293 |
142.3400 |
15-Apr-2019 16:08:13 |
XLON |
01002010000170907-E0dezdr8ZoVO20190415 |
2839 |
142.3400 |
15-Apr-2019 16:08:17 |
XLON |
11002110000171049-E0dezdr8ZoWx20190415 |
1234 |
142.3400 |
15-Apr-2019 16:08:25 |
XLON |
11002110000171061-E0dezdr8Zoci20190415 |
3209 |
142.4200 |
15-Apr-2019 16:08:32 |
XLON |
01002010000170967-E0dezdr8ZoyC20190415 |
345 |
142.4200 |
15-Apr-2019 16:08:32 |
XLON |
01002010000170967-E0dezdr8Zoy220190415 |
3553 |
142.4200 |
15-Apr-2019 16:08:43 |
XLON |
01002010000170993-E0dezdr8Zp9720190415 |
1021 |
142.4000 |
15-Apr-2019 16:08:49 |
XLON |
11002110000171132-E0dezdr8ZpDF20190415 |
2532 |
142.4000 |
15-Apr-2019 16:08:49 |
XLON |
11002110000171132-E0dezdr8ZpDD20190415 |
3553 |
142.4000 |
15-Apr-2019 16:08:59 |
XLON |
11002110000171164-E0dezdr8ZpKu20190415 |
3553 |
142.4200 |
15-Apr-2019 16:09:17 |
XLON |
01002010000171080-E0dezdr8Zphd20190415 |
3553 |
142.4200 |
15-Apr-2019 16:09:28 |
XLON |
01002010000171105-E0dezdr8Zppk20190415 |
1315 |
142.4200 |
15-Apr-2019 16:09:38 |
XLON |
01002010000171124-E0dezdr8Zpxo20190415 |
263 |
142.4200 |
15-Apr-2019 16:09:38 |
XLON |
01002010000171124-E0dezdr8Zpxt20190415 |
1975 |
142.4200 |
15-Apr-2019 16:09:38 |
XLON |
01002010000171124-E0dezdr8Zpxx20190415 |
3553 |
142.4200 |
15-Apr-2019 16:09:48 |
XLON |
11002110000171253-E0dezdr8Zq4X20190415 |
3571 |
142.4200 |
15-Apr-2019 16:09:49 |
XLON |
11002110000171266-E0dezdr8Zq6v20190415 |
3553 |
142.4200 |
15-Apr-2019 16:09:58 |
XLON |
11002110000171294-E0dezdr8ZqF720190415 |
107 |
142.4000 |
15-Apr-2019 16:10:08 |
XLON |
01002010000171207-E0dezdr8ZqQN20190415 |
3553 |
142.4200 |
15-Apr-2019 16:10:15 |
XLON |
11002110000171326-E0dezdr8ZqbM20190415 |
1665 |
142.4000 |
15-Apr-2019 16:10:18 |
XLON |
11002110000171352-E0dezdr8ZqeN20190415 |
3908 |
142.4400 |
15-Apr-2019 16:10:27 |
XLON |
01002010000171262-E0dezdr8Zqtx20190415 |
53 |
142.4400 |
15-Apr-2019 16:10:34 |
XLON |
11002110000171404-E0dezdr8Zqxk20190415 |
3500 |
142.4400 |
15-Apr-2019 16:10:34 |
XLON |
11002110000171404-E0dezdr8Zqxi20190415 |
3553 |
142.4200 |
15-Apr-2019 16:10:47 |
XLON |
11002110000171436-E0dezdr8Zr7L20190415 |
1634 |
142.4200 |
15-Apr-2019 16:10:53 |
XLON |
11002110000171455-E0dezdr8ZrCu20190415 |
1919 |
142.4200 |
15-Apr-2019 16:10:53 |
XLON |
11002110000171455-E0dezdr8ZrCs20190415 |
3937 |
142.4200 |
15-Apr-2019 16:11:03 |
XLON |
01002010000171364-E0dezdr8ZrOB20190415 |
4543 |
142.4200 |
15-Apr-2019 16:11:28 |
XLON |
11002110000171531-E0dezdr8Zrj620190415 |
1245 |
142.4200 |
15-Apr-2019 16:11:28 |
XLON |
01002010000171424-E0dezdr8Zrj820190415 |
4456 |
142.4200 |
15-Apr-2019 16:11:28 |
XLON |
01002010000171419-E0dezdr8Zrj420190415 |
7815 |
142.4200 |
15-Apr-2019 16:11:28 |
XLON |
11002110000171528-E0dezdr8Zrj220190415 |
3786 |
142.4200 |
15-Apr-2019 16:11:28 |
XLON |
01002010000171414-E0dezdr8Zrj020190415 |
1305 |
142.4200 |
15-Apr-2019 16:11:28 |
XLON |
11002110000171511-E0dezdr8Zris20190415 |
4568 |
142.4200 |
15-Apr-2019 16:11:28 |
XLON |
11002110000171499-E0dezdr8Zrik20190415 |
208 |
142.4200 |
15-Apr-2019 16:11:28 |
XLON |
01002010000171410-E0dezdr8Zriy20190415 |
1307 |
142.4200 |
15-Apr-2019 16:11:28 |
XLON |
01002010000171393-E0dezdr8Zrio20190415 |
13140 |
142.3400 |
15-Apr-2019 16:12:32 |
XLON |
01002010000171581-E0dezdr8ZsXc20190415 |
6518 |
142.4400 |
15-Apr-2019 16:13:19 |
XLON |
01002010000171753-E0dezdr8Zt4Y20190415 |
3500 |
142.4400 |
15-Apr-2019 16:13:26 |
XLON |
01002010000171778-E0dezdr8Zt9e20190415 |
100 |
142.5000 |
15-Apr-2019 16:14:02 |
XLON |
11002110000172010-E0dezdr8ZthS20190415 |
2700 |
142.5000 |
15-Apr-2019 16:14:02 |
XLON |
11002110000172010-E0dezdr8ZthK20190415 |
4555 |
142.5000 |
15-Apr-2019 16:14:02 |
XLON |
01002010000171884-E0dezdr8Zth420190415 |
5619 |
142.5000 |
15-Apr-2019 16:14:02 |
XLON |
11002110000172010-E0dezdr8ZthX20190415 |
2700 |
142.5000 |
15-Apr-2019 16:14:02 |
XLON |
11002110000172010-E0dezdr8ZthI20190415 |
12300 |
142.5000 |
15-Apr-2019 16:14:02 |
XLON |
01002010000171884-E0dezdr8Zth020190415 |
3760 |
142.4400 |
15-Apr-2019 16:14:29 |
XLON |
11002110000172044-E0dezdr8ZtxZ20190415 |
1990 |
142.4000 |
15-Apr-2019 16:14:59 |
XLON |
11002110000172137-E0dezdr8ZuMf20190415 |
7750 |
142.4400 |
15-Apr-2019 16:15:17 |
XLON |
01002010000172081-E0dezdr8Zuyf20190415 |
10314 |
142.4400 |
15-Apr-2019 16:15:17 |
XLON |
11002110000172203-E0dezdr8Zuyb20190415 |
8947 |
142.4400 |
15-Apr-2019 16:15:17 |
XLON |
01002010000172089-E0dezdr8Zuyh20190415 |
4974 |
142.4200 |
15-Apr-2019 16:16:15 |
XLON |
11002110000172349-E0dezdr8Zvpc20190415 |
1749 |
142.4200 |
15-Apr-2019 16:16:27 |
XLON |
11002110000172388-E0dezdr8Zw1K20190415 |
1307 |
142.4200 |
15-Apr-2019 16:16:27 |
XLON |
11002110000172388-E0dezdr8Zw1M20190415 |
3986 |
142.4400 |
15-Apr-2019 16:17:12 |
XLON |
01002010000172413-E0dezdr8Zwla20190415 |
3659 |
142.4400 |
15-Apr-2019 16:17:12 |
XLON |
11002110000172530-E0dezdr8Zwlg20190415 |
3693 |
142.4400 |
15-Apr-2019 16:17:12 |
XLON |
01002010000172415-E0dezdr8Zwle20190415 |
3913 |
142.4400 |
15-Apr-2019 16:17:12 |
XLON |
11002110000172529-E0dezdr8Zwlc20190415 |
131 |
142.4800 |
15-Apr-2019 16:18:15 |
XLON |
01002010000172607-E0dezdr8Zxgs20190415 |
3900 |
142.4800 |
15-Apr-2019 16:18:15 |
XLON |
01002010000172607-E0dezdr8Zxgq20190415 |
700 |
142.4800 |
15-Apr-2019 16:18:15 |
XLON |
01002010000172607-E0dezdr8Zxgo20190415 |
3500 |
142.4800 |
15-Apr-2019 16:18:16 |
XLON |
11002110000172718-E0dezdr8ZxhX20190415 |
2500 |
142.4800 |
15-Apr-2019 16:18:17 |
XLON |
11002110000172722-E0dezdr8Zxhy20190415 |
3500 |
142.4800 |
15-Apr-2019 16:18:17 |
XLON |
11002110000172722-E0dezdr8Zxhu20190415 |
7867 |
142.4800 |
15-Apr-2019 16:18:17 |
XLON |
11002110000172722-E0dezdr8Zxhw20190415 |
4000 |
142.4800 |
15-Apr-2019 16:18:18 |
XLON |
11002110000172725-E0dezdr8ZxiP20190415 |
1105 |
142.4800 |
15-Apr-2019 16:18:31 |
XLON |
01002010000172652-E0dezdr8Zxya20190415 |
2410 |
142.4800 |
15-Apr-2019 16:18:31 |
XLON |
11002110000172750-E0dezdr8ZxyQ20190415 |
1157 |
142.4800 |
15-Apr-2019 16:18:31 |
XLON |
11002110000172742-E0dezdr8ZxyM20190415 |
7466 |
142.4800 |
15-Apr-2019 16:18:31 |
XLON |
01002010000172662-E0dezdr8Zxye20190415 |
1813 |
142.4800 |
15-Apr-2019 16:18:31 |
XLON |
11002110000172744-E0dezdr8ZxyO20190415 |
2116 |
142.4800 |
15-Apr-2019 16:18:31 |
XLON |
01002010000172626-E0dezdr8ZxyK20190415 |
1362 |
142.4800 |
15-Apr-2019 16:18:31 |
XLON |
11002110000172764-E0dezdr8Zxyc20190415 |
2156 |
142.4800 |
15-Apr-2019 16:18:31 |
XLON |
01002010000172626-E0dezdr8ZxyA20190415 |
814 |
142.4800 |
15-Apr-2019 16:18:31 |
XLON |
01002010000172646-E0dezdr8ZxyW20190415 |
3553 |
142.4800 |
15-Apr-2019 16:18:31 |
XLON |
11002110000172735-E0dezdr8Zxy820190415 |
2334 |
142.5000 |
15-Apr-2019 16:19:20 |
XLON |
11002110000172916-E0dezdr8ZyW120190415 |
1574 |
142.5000 |
15-Apr-2019 16:19:20 |
XLON |
11002110000172916-E0dezdr8ZyVz20190415 |
162 |
142.5200 |
15-Apr-2019 16:19:37 |
XLON |
11002110000172971-E0dezdr8ZykS20190415 |
2659 |
142.5400 |
15-Apr-2019 16:19:38 |
XLON |
01002010000172885-E0dezdr8ZylK20190415 |
3000 |
142.5400 |
15-Apr-2019 16:19:38 |
XLON |
01002010000172885-E0dezdr8ZylI20190415 |
3553 |
142.5400 |
15-Apr-2019 16:19:45 |
XLON |
11002110000172999-E0dezdr8ZyqO20190415 |
5426 |
142.5400 |
15-Apr-2019 16:20:12 |
XLON |
11002110000173067-E0dezdr8ZzEM20190415 |
145 |
142.5400 |
15-Apr-2019 16:20:12 |
XLON |
11002110000173061-E0dezdr8ZzEK20190415 |
7060 |
142.5400 |
15-Apr-2019 16:20:12 |
XLON |
11002110000173075-E0dezdr8ZzES20190415 |
7338 |
142.5400 |
15-Apr-2019 16:20:12 |
XLON |
01002010000172987-E0dezdr8ZzEQ20190415 |
3020 |
142.5400 |
15-Apr-2019 16:20:12 |
XLON |
11002110000173061-E0dezdr8ZzEI20190415 |
816 |
142.5400 |
15-Apr-2019 16:20:12 |
XLON |
01002010000172981-E0dezdr8ZzEO20190415 |
8405 |
142.5400 |
15-Apr-2019 16:20:12 |
XLON |
01002010000172967-E0dezdr8ZzEB20190415 |
2262 |
142.5400 |
15-Apr-2019 16:20:12 |
XLON |
11002110000173061-E0dezdr8ZzEF20190415 |
4991 |
142.5000 |
15-Apr-2019 16:21:25 |
XLON |
11002110000173296-E0dezdr8a0Vk20190415 |
3208 |
142.5000 |
15-Apr-2019 16:21:25 |
XLON |
11002110000173296-E0dezdr8a0Vm20190415 |
1901 |
142.5600 |
15-Apr-2019 16:21:37 |
XLON |
01002010000173222-E0dezdr8a0hb20190415 |
4000 |
142.5600 |
15-Apr-2019 16:21:37 |
XLON |
01002010000173222-E0dezdr8a0hd20190415 |
429 |
142.5600 |
15-Apr-2019 16:21:37 |
XLON |
01002010000173222-E0dezdr8a0hf20190415 |
3430 |
142.5400 |
15-Apr-2019 16:21:43 |
XLON |
01002010000173202-E0dezdr8a0lZ20190415 |
986 |
142.5400 |
15-Apr-2019 16:21:43 |
XLON |
01002010000173202-E0dezdr8a0lb20190415 |
2644 |
142.5400 |
15-Apr-2019 16:22:03 |
XLON |
11002110000173365-E0dezdr8a1JK20190415 |
1264 |
142.5400 |
15-Apr-2019 16:22:03 |
XLON |
11002110000173365-E0dezdr8a1JM20190415 |
3553 |
142.5200 |
15-Apr-2019 16:22:04 |
XLON |
01002010000173272-E0dezdr8a1Lo20190415 |
3673 |
142.5400 |
15-Apr-2019 16:22:22 |
XLON |
11002110000173409-E0dezdr8a1YJ20190415 |
627 |
142.5400 |
15-Apr-2019 16:22:22 |
XLON |
11002110000173409-E0dezdr8a1YH20190415 |
988 |
142.5600 |
15-Apr-2019 16:22:32 |
XLON |
01002010000173349-E0dezdr8a1dq20190415 |
3276 |
142.5600 |
15-Apr-2019 16:22:32 |
XLON |
01002010000173349-E0dezdr8a1ds20190415 |
1639 |
142.5600 |
15-Apr-2019 16:22:42 |
XLON |
11002110000173464-E0dezdr8a1m420190415 |
2111 |
142.5600 |
15-Apr-2019 16:22:42 |
XLON |
11002110000173464-E0dezdr8a1m220190415 |
1580 |
142.5600 |
15-Apr-2019 16:22:42 |
XLON |
11002110000173464-E0dezdr8a1m620190415 |
2263 |
142.6000 |
15-Apr-2019 16:23:02 |
XLON |
11002110000173518-E0dezdr8a29W20190415 |
617 |
142.6400 |
15-Apr-2019 16:23:13 |
XLON |
11002110000173548-E0dezdr8a2Hq20190415 |
3606 |
142.6400 |
15-Apr-2019 16:23:13 |
XLON |
11002110000173548-E0dezdr8a2Hm20190415 |
3453 |
142.6400 |
15-Apr-2019 16:23:13 |
XLON |
11002110000173548-E0dezdr8a2Ho20190415 |
198 |
142.6400 |
15-Apr-2019 16:23:13 |
XLON |
11002110000173548-E0dezdr8a2Hs20190415 |
3908 |
142.6400 |
15-Apr-2019 16:23:18 |
XLON |
11002110000173557-E0dezdr8a2M920190415 |
5886 |
142.6200 |
15-Apr-2019 16:23:20 |
XLON |
01002010000173460-E0dezdr8a2Ow20190415 |
3159 |
142.6200 |
15-Apr-2019 16:23:20 |
XLON |
01002010000173460-E0dezdr8a2Ot20190415 |
3908 |
142.6200 |
15-Apr-2019 16:23:49 |
XLON |
01002010000173524-E0dezdr8a2rb20190415 |
4974 |
142.6000 |
15-Apr-2019 16:23:56 |
XLON |
11002110000173614-E0dezdr8a2zX20190415 |
3908 |
142.5800 |
15-Apr-2019 16:23:56 |
XLON |
01002010000173525-E0dezdr8a30X20190415 |
389 |
142.5800 |
15-Apr-2019 16:24:28 |
XLON |
01002010000173648-E0dezdr8a3SA20190415 |
212 |
142.5800 |
15-Apr-2019 16:24:51 |
XLON |
11002110000173744-E0dezdr8a3lZ20190415 |
4264 |
142.5600 |
15-Apr-2019 16:26:18 |
XLON |
01002010000173955-E0dezdr8a5Ym20190415 |
373 |
142.5400 |
15-Apr-2019 16:26:34 |
XLON |
11002110000173999-E0dezdr8a5lI20190415 |
3828 |
142.5600 |
15-Apr-2019 16:26:40 |
XLON |
11002110000174097-E0dezdr8a5op20190415 |
1087 |
142.5600 |
15-Apr-2019 16:26:40 |
XLON |
11002110000174097-E0dezdr8a5or20190415 |
608 |
142.5600 |
15-Apr-2019 16:26:45 |
XLON |
11002110000174107-E0dezdr8a5sU20190415 |
3300 |
142.5600 |
15-Apr-2019 16:26:45 |
XLON |
11002110000174107-E0dezdr8a5sS20190415 |
1792 |
142.5600 |
15-Apr-2019 16:26:56 |
XLON |
11002110000174120-E0dezdr8a63O20190415 |
2472 |
142.5600 |
15-Apr-2019 16:26:56 |
XLON |
11002110000174120-E0dezdr8a63Q20190415 |
1917 |
142.5600 |
15-Apr-2019 16:27:09 |
XLON |
11002110000174162-E0dezdr8a6IL20190415 |
4788 |
142.5600 |
15-Apr-2019 16:27:10 |
XLON |
01002010000174090-E0dezdr8a6IR20190415 |
485 |
142.5600 |
15-Apr-2019 16:27:10 |
XLON |
01002010000174090-E0dezdr8a6IP20190415 |
7264248 |
141.2642 |
15-Apr-2019 17:12:02 |
XLON |
6759675957851197561-20190415 |
