Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Tue 16 Apr 08:00:26 BST 2019 |
600 |
333.15 |
CHIX |
19106XJm6ra |
Tue 16 Apr 08:00:40 BST 2019 |
515 |
333.00 |
CHIX |
19106XJm6uj |
Tue 16 Apr 08:00:57 BST 2019 |
470 |
333.10 |
CHIX |
19106XJm6vi |
Tue 16 Apr 08:00:57 BST 2019 |
399 |
333.10 |
XLON |
19106XJm6vj |
Tue 16 Apr 08:00:57 BST 2019 |
471 |
332.55 |
CHIX |
19106XJm6vk |
Tue 16 Apr 08:03:05 BST 2019 |
923 |
333.00 |
CHIX |
19106XJm7ai |
Tue 16 Apr 08:03:29 BST 2019 |
657 |
333.50 |
CHIX |
19106XJm7c6 |
Tue 16 Apr 08:03:29 BST 2019 |
302 |
333.50 |
CHIX |
19106XJm7c7 |
Tue 16 Apr 08:03:29 BST 2019 |
343 |
333.35 |
CHIX |
19106XJm7c8 |
Tue 16 Apr 08:03:29 BST 2019 |
350 |
333.35 |
CHIX |
19106XJm7c9 |
Tue 16 Apr 08:05:11 BST 2019 |
469 |
333.90 |
CHIX |
19106XJm7km |
Tue 16 Apr 08:05:11 BST 2019 |
331 |
333.90 |
XLON |
19106XJm7kn |
Tue 16 Apr 08:05:15 BST 2019 |
12 |
333.95 |
XLON |
19106XJm7kq |
Tue 16 Apr 08:05:17 BST 2019 |
614 |
333.80 |
CHIX |
19106XJm7kr |
Tue 16 Apr 08:05:38 BST 2019 |
641 |
334.05 |
CHIX |
19106XJm7mj |
Tue 16 Apr 08:05:39 BST 2019 |
521 |
333.95 |
CHIX |
19106XJm7mk |
Tue 16 Apr 08:05:39 BST 2019 |
594 |
333.90 |
CHIX |
19106XJm7ml |
Tue 16 Apr 08:05:39 BST 2019 |
469 |
333.85 |
CHIX |
19106XJm7mo |
Tue 16 Apr 08:05:39 BST 2019 |
733 |
333.85 |
XLON |
19106XJm7mp |
Tue 16 Apr 08:05:52 BST 2019 |
681 |
333.85 |
CHIX |
19106XJm7nb |
Tue 16 Apr 08:05:58 BST 2019 |
866 |
333.75 |
XLON |
19106XJm7ni |
Tue 16 Apr 08:05:58 BST 2019 |
469 |
333.75 |
CHIX |
19106XJm7nj |
Tue 16 Apr 08:05:58 BST 2019 |
301 |
333.75 |
CHIX |
19106XJm7nk |
Tue 16 Apr 08:05:58 BST 2019 |
469 |
333.70 |
CHIX |
19106XJm7nl |
Tue 16 Apr 08:05:58 BST 2019 |
766 |
333.70 |
XLON |
19106XJm7nm |
Tue 16 Apr 08:05:59 BST 2019 |
375 |
333.70 |
CHIX |
19106XJm7nt |
Tue 16 Apr 08:05:59 BST 2019 |
12 |
333.70 |
XLON |
19106XJm7nu |
Tue 16 Apr 08:06:14 BST 2019 |
86 |
333.90 |
XLON |
19106XJm7pf |
Tue 16 Apr 08:06:14 BST 2019 |
1573 |
333.75 |
XLON |
19106XJm7pg |
Tue 16 Apr 08:06:36 BST 2019 |
731 |
334.00 |
XLON |
19106XJm7r1 |
Tue 16 Apr 08:06:36 BST 2019 |
469 |
334.00 |
CHIX |
19106XJm7r2 |
Tue 16 Apr 08:06:36 BST 2019 |
714 |
333.95 |
CHIX |
19106XJm7r3 |
Tue 16 Apr 08:06:43 BST 2019 |
959 |
333.90 |
XLON |
19106XJm7rz |
Tue 16 Apr 08:06:43 BST 2019 |
469 |
333.90 |
CHIX |
19106XJm7s0 |
Tue 16 Apr 08:07:04 BST 2019 |
469 |
334.00 |
CHIX |
19106XJm7t0 |
Tue 16 Apr 08:07:04 BST 2019 |
666 |
334.00 |
XLON |
19106XJm7sz |
Tue 16 Apr 08:07:04 BST 2019 |
632 |
333.90 |
CHIX |
19106XJm7t1 |
Tue 16 Apr 08:07:04 BST 2019 |
516 |
333.90 |
CHIX |
19106XJm7t2 |
Tue 16 Apr 08:07:04 BST 2019 |
469 |
333.85 |
CHIX |
19106XJm7t3 |
Tue 16 Apr 08:07:04 BST 2019 |
343 |
333.85 |
CHIX |
19106XJm7t4 |
Tue 16 Apr 08:07:15 BST 2019 |
433 |
333.85 |
CHIX |
19106XJm7tk |
Tue 16 Apr 08:07:15 BST 2019 |
181 |
333.85 |
CHIX |
19106XJm7tl |
Tue 16 Apr 08:07:15 BST 2019 |
360 |
333.85 |
CHIX |
19106XJm7ti |
Tue 16 Apr 08:07:15 BST 2019 |
96 |
333.85 |
XLON |
19106XJm7tj |
Tue 16 Apr 08:07:15 BST 2019 |
303 |
333.85 |
XLON |
19106XJm7th |
Tue 16 Apr 08:07:42 BST 2019 |
168 |
333.60 |
XLON |
19106XJm7x2 |
Tue 16 Apr 08:07:42 BST 2019 |
525 |
333.60 |
CHIX |
19106XJm7x3 |
Tue 16 Apr 08:07:42 BST 2019 |
194 |
333.60 |
CHIX |
19106XJm7x4 |
Tue 16 Apr 08:07:42 BST 2019 |
303 |
333.60 |
CHIX |
19106XJm7x5 |
Tue 16 Apr 08:07:46 BST 2019 |
4382 |
333.50 |
XLON |
19106XJm7xo |
Tue 16 Apr 08:07:46 BST 2019 |
538 |
333.50 |
XLON |
19106XJm7xp |
Tue 16 Apr 08:07:46 BST 2019 |
399 |
333.50 |
BATE |
19106XJm7xt |
Tue 16 Apr 08:07:46 BST 2019 |
469 |
333.50 |
CHIX |
19106XJm7xs |
Tue 16 Apr 08:07:46 BST 2019 |
2136 |
333.50 |
CHIX |
19106XJm7xr |
Tue 16 Apr 08:07:46 BST 2019 |
1500 |
333.40 |
XLON |
19106XJm7xu |
Tue 16 Apr 08:07:46 BST 2019 |
105 |
333.40 |
XLON |
19106XJm7xv |
Tue 16 Apr 08:07:46 BST 2019 |
1500 |
333.40 |
XLON |
19106XJm7xw |
Tue 16 Apr 08:07:46 BST 2019 |
1259 |
333.40 |
CHIX |
19106XJm7xx |
Tue 16 Apr 08:07:46 BST 2019 |
235 |
333.40 |
BATE |
19106XJm7xz |
Tue 16 Apr 08:07:46 BST 2019 |
1081 |
333.40 |
XLON |
19106XJm7xy |
Tue 16 Apr 08:07:46 BST 2019 |
1500 |
333.35 |
XLON |
19106XJm7y0 |
Tue 16 Apr 08:07:46 BST 2019 |
900 |
333.35 |
XLON |
19106XJm7y1 |
Tue 16 Apr 08:07:46 BST 2019 |
44 |
333.40 |
XLON |
19106XJm7y2 |
Tue 16 Apr 08:07:46 BST 2019 |
960 |
333.40 |
CHIX |
19106XJm7y3 |
Tue 16 Apr 08:08:25 BST 2019 |
2637 |
333.30 |
XLON |
19106XJm81c |
Tue 16 Apr 08:08:25 BST 2019 |
241 |
333.30 |
BATE |
19106XJm81e |
Tue 16 Apr 08:08:25 BST 2019 |
1287 |
333.30 |
CHIX |
19106XJm81d |
Tue 16 Apr 08:08:32 BST 2019 |
2101 |
333.20 |
XLON |
19106XJm81p |
Tue 16 Apr 08:08:32 BST 2019 |
1025 |
333.20 |
CHIX |
19106XJm81q |
Tue 16 Apr 08:08:32 BST 2019 |
192 |
333.20 |
BATE |
19106XJm81r |
Tue 16 Apr 08:08:32 BST 2019 |
1912 |
333.10 |
XLON |
19106XJm81s |
Tue 16 Apr 08:08:32 BST 2019 |
175 |
333.10 |
BATE |
19106XJm81u |
Tue 16 Apr 08:08:32 BST 2019 |
933 |
333.10 |
CHIX |
19106XJm81t |
Tue 16 Apr 08:10:56 BST 2019 |
1 |
332.75 |
XLON |
19106XJm8b7 |
Tue 16 Apr 08:11:01 BST 2019 |
474 |
332.65 |
CHIX |
19106XJm8bj |
Tue 16 Apr 08:11:01 BST 2019 |
972 |
332.65 |
XLON |
19106XJm8bk |
Tue 16 Apr 08:11:15 BST 2019 |
624 |
332.60 |
CHIX |
19106XJm8cf |
Tue 16 Apr 08:11:24 BST 2019 |
382 |
332.55 |
CHIX |
19106XJm8cr |
Tue 16 Apr 08:11:24 BST 2019 |
471 |
332.55 |
CHIX |
19106XJm8ct |
Tue 16 Apr 08:11:24 BST 2019 |
749 |
332.55 |
XLON |
19106XJm8cs |
Tue 16 Apr 08:12:24 BST 2019 |
173 |
332.55 |
CHIX |
19106XJm8nh |
Tue 16 Apr 08:12:51 BST 2019 |
247 |
332.65 |
CHIX |
19106XJm8qq |
Tue 16 Apr 08:12:52 BST 2019 |
1326 |
332.60 |
XLON |
19106XJm8r5 |
Tue 16 Apr 08:12:52 BST 2019 |
814 |
332.60 |
XLON |
19106XJm8r7 |
Tue 16 Apr 08:12:52 BST 2019 |
1044 |
332.60 |
CHIX |
19106XJm8r8 |
Tue 16 Apr 08:12:52 BST 2019 |
195 |
332.60 |
BATE |
19106XJm8ra |
Tue 16 Apr 08:12:59 BST 2019 |
104 |
332.50 |
CHIX |
19106XJm8s9 |
Tue 16 Apr 08:12:59 BST 2019 |
343 |
332.50 |
CHIX |
19106XJm8s5 |
Tue 16 Apr 08:12:59 BST 2019 |
471 |
332.50 |
CHIX |
19106XJm8s4 |
Tue 16 Apr 08:12:59 BST 2019 |
367 |
332.50 |
CHIX |
19106XJm8sa |
Tue 16 Apr 08:12:59 BST 2019 |
911 |
332.50 |
XLON |
19106XJm8s8 |
Tue 16 Apr 08:12:59 BST 2019 |
585 |
332.50 |
XLON |
19106XJm8s6 |
Tue 16 Apr 08:12:59 BST 2019 |
471 |
332.45 |
CHIX |
19106XJm8sb |
Tue 16 Apr 08:12:59 BST 2019 |
329 |
332.45 |
CHIX |
19106XJm8sc |
Tue 16 Apr 08:12:59 BST 2019 |
501 |
332.45 |
XLON |
19106XJm8se |
Tue 16 Apr 08:12:59 BST 2019 |
454 |
332.45 |
XLON |
19106XJm8sd |
Tue 16 Apr 08:13:20 BST 2019 |
471 |
332.25 |
CHIX |
19106XJm8wc |
Tue 16 Apr 08:13:20 BST 2019 |
938 |
332.25 |
XLON |
19106XJm8wd |
Tue 16 Apr 08:13:20 BST 2019 |
1 |
332.25 |
XLON |
19106XJm8we |
Tue 16 Apr 08:13:41 BST 2019 |
1267 |
331.95 |
XLON |
19106XJm8yr |
Tue 16 Apr 08:13:41 BST 2019 |
567 |
331.95 |
CHIX |
19106XJm8ys |
Tue 16 Apr 08:15:03 BST 2019 |
1169 |
332.00 |
XLON |
19106XJm93l |
Tue 16 Apr 08:15:03 BST 2019 |
540 |
332.00 |
CHIX |
19106XJm93m |
Tue 16 Apr 08:15:03 BST 2019 |
361 |
332.00 |
CHIX |
19106XJm93n |
Tue 16 Apr 08:15:03 BST 2019 |
1 |
332.00 |
CHIX |
19106XJm93o |
Tue 16 Apr 08:15:04 BST 2019 |
969 |
331.90 |
XLON |
19106XJm93t |
Tue 16 Apr 08:15:04 BST 2019 |
473 |
331.90 |
CHIX |
19106XJm93u |
Tue 16 Apr 08:15:04 BST 2019 |
1249 |
331.85 |
XLON |
19106XJm93v |
Tue 16 Apr 08:15:04 BST 2019 |
559 |
331.85 |
CHIX |
19106XJm93w |
Tue 16 Apr 08:15:22 BST 2019 |
611 |
331.65 |
CHIX |
19106XJm95x |
Tue 16 Apr 08:15:28 BST 2019 |
2665 |
331.50 |
XLON |
19106XJm965 |
Tue 16 Apr 08:15:28 BST 2019 |
1300 |
331.50 |
CHIX |
19106XJm966 |
Tue 16 Apr 08:15:28 BST 2019 |
243 |
331.50 |
BATE |
19106XJm967 |
Tue 16 Apr 08:17:29 BST 2019 |
2033 |
331.90 |
XLON |
19106XJm9gt |
Tue 16 Apr 08:17:29 BST 2019 |
992 |
331.90 |
CHIX |
19106XJm9gu |
Tue 16 Apr 08:17:29 BST 2019 |
186 |
331.90 |
BATE |
19106XJm9gv |
Tue 16 Apr 08:17:55 BST 2019 |
324 |
331.80 |
CHIX |
19106XJm9hq |
Tue 16 Apr 08:17:55 BST 2019 |
415 |
331.80 |
CHIX |
19106XJm9ho |
Tue 16 Apr 08:17:55 BST 2019 |
241 |
331.80 |
CHIX |
19106XJm9hp |
Tue 16 Apr 08:18:22 BST 2019 |
490 |
331.85 |
XLON |
19106XJm9j3 |
Tue 16 Apr 08:18:22 BST 2019 |
472 |
331.85 |
CHIX |
19106XJm9j4 |
Tue 16 Apr 08:18:22 BST 2019 |
522 |
331.85 |
CHIX |
19106XJm9j5 |
Tue 16 Apr 08:18:22 BST 2019 |
250 |
331.85 |
CHIX |
19106XJm9j6 |
Tue 16 Apr 08:18:43 BST 2019 |
680 |
331.70 |
XLON |
19106XJm9jz |
Tue 16 Apr 08:18:43 BST 2019 |
18 |
331.70 |
XLON |
19106XJm9k0 |
Tue 16 Apr 08:18:43 BST 2019 |
1524 |
331.70 |
XLON |
19106XJm9k1 |
Tue 16 Apr 08:18:43 BST 2019 |
36 |
331.70 |
XLON |
19106XJm9k3 |
Tue 16 Apr 08:18:43 BST 2019 |
290 |
331.70 |
CHIX |
19106XJm9k4 |
Tue 16 Apr 08:18:43 BST 2019 |
356 |
331.70 |
CHIX |
19106XJm9k5 |
Tue 16 Apr 08:18:43 BST 2019 |
472 |
331.70 |
CHIX |
19106XJm9k2 |
Tue 16 Apr 08:18:43 BST 2019 |
681 |
331.70 |
CHIX |
19106XJm9k6 |
Tue 16 Apr 08:18:43 BST 2019 |
472 |
331.75 |
CHIX |
19106XJm9k8 |
Tue 16 Apr 08:18:43 BST 2019 |
632 |
331.75 |
XLON |
19106XJm9k7 |
Tue 16 Apr 08:18:45 BST 2019 |
489 |
331.70 |
CHIX |
19106XJm9ka |
Tue 16 Apr 08:18:45 BST 2019 |
4564 |
331.65 |
XLON |
19106XJm9kb |
Tue 16 Apr 08:19:03 BST 2019 |
2131 |
331.40 |
XLON |
19106XJm9lf |
Tue 16 Apr 08:19:16 BST 2019 |
372 |
331.05 |
CHIX |
19106XJm9ly |
Tue 16 Apr 08:19:44 BST 2019 |
597 |
331.05 |
CHIX |
19106XJm9mw |
Tue 16 Apr 08:19:44 BST 2019 |
1332 |
331.05 |
XLON |
19106XJm9mx |
Tue 16 Apr 08:19:44 BST 2019 |
1 |
331.05 |
XLON |
19106XJm9my |
Tue 16 Apr 08:20:08 BST 2019 |
162 |
331.00 |
XLON |
19106XJm9p3 |
Tue 16 Apr 08:20:08 BST 2019 |
702 |
331.00 |
XLON |
19106XJm9p1 |
Tue 16 Apr 08:20:08 BST 2019 |
380 |
331.00 |
XLON |
19106XJm9p2 |
Tue 16 Apr 08:20:08 BST 2019 |
473 |
331.00 |
CHIX |
19106XJm9p6 |
Tue 16 Apr 08:20:08 BST 2019 |
473 |
331.00 |
CHIX |
19106XJm9p4 |
Tue 16 Apr 08:20:08 BST 2019 |
233 |
331.00 |
CHIX |
19106XJm9p7 |
Tue 16 Apr 08:20:12 BST 2019 |
47 |
330.90 |
XLON |
19106XJm9pd |
Tue 16 Apr 08:20:22 BST 2019 |
473 |
330.80 |
CHIX |
19106XJm9pz |
Tue 16 Apr 08:20:22 BST 2019 |
394 |
330.80 |
XLON |
19106XJm9q0 |
Tue 16 Apr 08:20:36 BST 2019 |
473 |
330.70 |
CHIX |
19106XJm9ri |
Tue 16 Apr 08:20:36 BST 2019 |
727 |
330.70 |
XLON |
19106XJm9rj |
Tue 16 Apr 08:21:44 BST 2019 |
269 |
331.25 |
CHIX |
19106XJm9uk |
Tue 16 Apr 08:21:49 BST 2019 |
683 |
331.10 |
CHIX |
19106XJm9us |
Tue 16 Apr 08:22:20 BST 2019 |
288 |
331.20 |
CHIX |
19106XJm9wp |
Tue 16 Apr 08:22:28 BST 2019 |
1004 |
331.15 |
XLON |
19106XJm9x5 |
Tue 16 Apr 08:22:28 BST 2019 |
490 |
331.15 |
CHIX |
19106XJm9x6 |
Tue 16 Apr 08:22:37 BST 2019 |
91 |
330.95 |
XLON |
19106XJm9xh |
Tue 16 Apr 08:22:50 BST 2019 |
231 |
330.95 |
CHIX |
19106XJm9xx |
Tue 16 Apr 08:23:00 BST 2019 |
1130 |
330.95 |
XLON |
19106XJm9z4 |
Tue 16 Apr 08:23:00 BST 2019 |
215 |
330.95 |
XLON |
19106XJm9z6 |
Tue 16 Apr 08:23:00 BST 2019 |
542 |
330.95 |
XLON |
19106XJm9z7 |
Tue 16 Apr 08:23:00 BST 2019 |
219 |
330.95 |
CHIX |
19106XJm9zc |
Tue 16 Apr 08:23:01 BST 2019 |
967 |
330.90 |
XLON |
19106XJm9zd |
Tue 16 Apr 08:23:01 BST 2019 |
518 |
330.90 |
XLON |
19106XJm9ze |
Tue 16 Apr 08:23:01 BST 2019 |
664 |
330.90 |
CHIX |
19106XJm9zf |
Tue 16 Apr 08:23:46 BST 2019 |
1402 |
331.00 |
XLON |
19106XJma27 |
Tue 16 Apr 08:23:46 BST 2019 |
628 |
331.00 |
CHIX |
19106XJma28 |
Tue 16 Apr 08:23:46 BST 2019 |
205 |
331.00 |
CHIX |
19106XJma29 |
Tue 16 Apr 08:24:00 BST 2019 |
421 |
331.00 |
XLON |
19106XJma2m |
Tue 16 Apr 08:24:00 BST 2019 |
473 |
331.00 |
CHIX |
19106XJma2n |
Tue 16 Apr 08:24:04 BST 2019 |
473 |
330.90 |
CHIX |
19106XJma2w |
Tue 16 Apr 08:24:04 BST 2019 |
514 |
330.90 |
XLON |
19106XJma2x |
Tue 16 Apr 08:24:16 BST 2019 |
338 |
330.85 |
XLON |
19106XJma3g |
Tue 16 Apr 08:24:16 BST 2019 |
473 |
330.85 |
CHIX |
19106XJma3h |
Tue 16 Apr 08:25:46 BST 2019 |
11 |
331.25 |
XLON |
19106XJma9z |
Tue 16 Apr 08:25:46 BST 2019 |
2266 |
331.25 |
XLON |
19106XJma9y |
Tue 16 Apr 08:25:46 BST 2019 |
1105 |
331.25 |
CHIX |
19106XJmaa0 |
Tue 16 Apr 08:25:46 BST 2019 |
207 |
331.25 |
BATE |
19106XJmaa1 |
Tue 16 Apr 08:25:56 BST 2019 |
826 |
331.50 |
XLON |
19106XJmabi |
Tue 16 Apr 08:25:56 BST 2019 |
1000 |
331.50 |
CHIX |
19106XJmabj |
Tue 16 Apr 08:26:33 BST 2019 |
974 |
331.70 |
XLON |
19106XJmafq |
Tue 16 Apr 08:26:39 BST 2019 |
1500 |
331.70 |
XLON |
19106XJmagj |
Tue 16 Apr 08:26:39 BST 2019 |
150 |
331.70 |
XLON |
19106XJmagk |
Tue 16 Apr 08:26:40 BST 2019 |
43 |
331.65 |
XLON |
19106XJmagm |
Tue 16 Apr 08:26:54 BST 2019 |
803 |
331.45 |
XLON |
19106XJmahu |
Tue 16 Apr 08:26:54 BST 2019 |
472 |
331.45 |
CHIX |
19106XJmahv |
Tue 16 Apr 08:26:54 BST 2019 |
150 |
331.50 |
XLON |
19106XJmahy |
Tue 16 Apr 08:26:54 BST 2019 |
1500 |
331.50 |
XLON |
19106XJmahx |
Tue 16 Apr 08:26:54 BST 2019 |
125 |
331.45 |
XLON |
19106XJmai5 |
Tue 16 Apr 08:26:54 BST 2019 |
125 |
331.45 |
XLON |
19106XJmai6 |
Tue 16 Apr 08:27:21 BST 2019 |
277 |
331.50 |
XLON |
19106XJmajj |
Tue 16 Apr 08:27:21 BST 2019 |
801 |
331.50 |
XLON |
19106XJmajk |
Tue 16 Apr 08:27:21 BST 2019 |
526 |
331.50 |
CHIX |
19106XJmajl |
Tue 16 Apr 08:27:29 BST 2019 |
82 |
331.50 |
XLON |
19106XJmak3 |
Tue 16 Apr 08:27:29 BST 2019 |
370 |
331.50 |
XLON |
19106XJmak4 |
Tue 16 Apr 08:27:29 BST 2019 |
189 |
331.50 |
CHIX |
19106XJmak5 |
Tue 16 Apr 08:27:29 BST 2019 |
283 |
331.50 |
CHIX |
19106XJmak6 |
Tue 16 Apr 08:27:50 BST 2019 |
387 |
331.40 |
CHIX |
19106XJmal9 |
Tue 16 Apr 08:27:50 BST 2019 |
593 |
331.40 |
CHIX |
19106XJmala |
Tue 16 Apr 08:27:50 BST 2019 |
472 |
331.40 |
CHIX |
19106XJmale |
Tue 16 Apr 08:27:50 BST 2019 |
331 |
331.40 |
CHIX |
19106XJmalf |
Tue 16 Apr 08:27:50 BST 2019 |
583 |
331.40 |
CHIX |
19106XJmalc |
Tue 16 Apr 08:27:50 BST 2019 |
1301 |
331.40 |
XLON |
19106XJmalb |
Tue 16 Apr 08:27:50 BST 2019 |
484 |
331.40 |
XLON |
19106XJmald |
Tue 16 Apr 08:27:58 BST 2019 |
552 |
331.30 |
XLON |
19106XJmaln |
Tue 16 Apr 08:27:58 BST 2019 |
8 |
331.30 |
XLON |
19106XJmalo |
Tue 16 Apr 08:27:58 BST 2019 |
1105 |
331.30 |
XLON |
19106XJmalp |
Tue 16 Apr 08:27:58 BST 2019 |
54 |
331.30 |
CHIX |
19106XJmalq |
Tue 16 Apr 08:28:57 BST 2019 |
400 |
331.80 |
CHIX |
19106XJmaov |
Tue 16 Apr 08:28:57 BST 2019 |
700 |
331.80 |
BATE |
19106XJmaow |
Tue 16 Apr 08:28:57 BST 2019 |
284 |
331.85 |
CHIX |
19106XJmaoz |
Tue 16 Apr 08:29:02 BST 2019 |
143 |
331.85 |
XLON |
19106XJmapi |
Tue 16 Apr 08:29:02 BST 2019 |
40 |
331.90 |
XLON |
19106XJmapk |
Tue 16 Apr 08:29:02 BST 2019 |
1500 |
331.90 |
XLON |
19106XJmapj |
Tue 16 Apr 08:29:02 BST 2019 |
400 |
331.85 |
CHIX |
19106XJmapm |
Tue 16 Apr 08:29:02 BST 2019 |
250 |
331.90 |
CHIX |
19106XJmapn |
Tue 16 Apr 08:29:02 BST 2019 |
64 |
331.85 |
CHIX |
19106XJmapl |
Tue 16 Apr 08:29:02 BST 2019 |
16 |
331.90 |
CHIX |
19106XJmapo |
Tue 16 Apr 08:29:13 BST 2019 |
15 |
331.85 |
XLON |
19106XJmaq7 |
Tue 16 Apr 08:29:22 BST 2019 |
972 |
332.15 |
XLON |
19106XJmaqp |
Tue 16 Apr 08:29:22 BST 2019 |
276 |
332.15 |
CHIX |
19106XJmaqq |
Tue 16 Apr 08:29:32 BST 2019 |
277 |
332.20 |
CHIX |
19106XJmarj |
Tue 16 Apr 08:29:32 BST 2019 |
212 |
332.20 |
BATE |
19106XJmark |
Tue 16 Apr 08:29:47 BST 2019 |
1361 |
332.20 |
XLON |
19106XJmask |
Tue 16 Apr 08:29:47 BST 2019 |
609 |
332.20 |
CHIX |
19106XJmasl |
Tue 16 Apr 08:29:55 BST 2019 |
1754 |
332.15 |
XLON |
19106XJmat5 |
Tue 16 Apr 08:29:55 BST 2019 |
785 |
332.15 |
CHIX |
19106XJmat6 |
Tue 16 Apr 08:30:00 BST 2019 |
326 |
332.00 |
CHIX |
19106XJmau3 |
Tue 16 Apr 08:30:15 BST 2019 |
668 |
332.10 |
CHIX |
19106XJmawh |
Tue 16 Apr 08:30:21 BST 2019 |
898 |
332.00 |
XLON |
19106XJmax3 |
Tue 16 Apr 08:30:21 BST 2019 |
683 |
332.00 |
XLON |
19106XJmax4 |
Tue 16 Apr 08:30:21 BST 2019 |
707 |
332.00 |
CHIX |
19106XJmax5 |
Tue 16 Apr 08:30:52 BST 2019 |
222 |
331.90 |
CHIX |
19106XJmazx |
Tue 16 Apr 08:30:52 BST 2019 |
283 |
331.90 |
CHIX |
19106XJmazy |
Tue 16 Apr 08:30:52 BST 2019 |
653 |
331.90 |
CHIX |
19106XJmazz |
Tue 16 Apr 08:30:52 BST 2019 |
909 |
331.85 |
CHIX |
19106XJmb04 |
Tue 16 Apr 08:30:52 BST 2019 |
472 |
331.85 |
CHIX |
19106XJmb03 |
Tue 16 Apr 08:30:52 BST 2019 |
647 |
331.85 |
XLON |
19106XJmb05 |
Tue 16 Apr 08:30:52 BST 2019 |
2033 |
331.85 |
XLON |
19106XJmb06 |
Tue 16 Apr 08:31:31 BST 2019 |
471 |
332.05 |
CHIX |
19106XJmb2a |
Tue 16 Apr 08:31:31 BST 2019 |
380 |
332.05 |
XLON |
19106XJmb29 |
Tue 16 Apr 08:31:31 BST 2019 |
250 |
332.05 |
XLON |
19106XJmb2b |
Tue 16 Apr 08:31:53 BST 2019 |
471 |
332.05 |
CHIX |
19106XJmb2w |
Tue 16 Apr 08:31:53 BST 2019 |
681 |
332.05 |
XLON |
19106XJmb2x |
Tue 16 Apr 08:32:15 BST 2019 |
28 |
331.95 |
XLON |
19106XJmb3u |
Tue 16 Apr 08:33:14 BST 2019 |
1933 |
332.15 |
XLON |
19106XJmbbq |
Tue 16 Apr 08:33:14 BST 2019 |
864 |
332.15 |
CHIX |
19106XJmbbr |
Tue 16 Apr 08:33:34 BST 2019 |
1263 |
332.15 |
XLON |
19106XJmbce |
Tue 16 Apr 08:33:34 BST 2019 |
37 |
332.15 |
XLON |
19106XJmbcf |
Tue 16 Apr 08:33:34 BST 2019 |
566 |
332.15 |
CHIX |
19106XJmbcg |
Tue 16 Apr 08:33:34 BST 2019 |
349 |
332.15 |
CHIX |
19106XJmbci |
Tue 16 Apr 08:33:55 BST 2019 |
431 |
332.25 |
CHIX |
19106XJmbe0 |
Tue 16 Apr 08:33:55 BST 2019 |
40 |
332.25 |
CHIX |
19106XJmbe3 |
Tue 16 Apr 08:33:55 BST 2019 |
641 |
332.25 |
XLON |
19106XJmbe6 |
Tue 16 Apr 08:33:55 BST 2019 |
947 |
332.35 |
XLON |
19106XJmbea |
Tue 16 Apr 08:33:55 BST 2019 |
471 |
332.35 |
CHIX |
19106XJmbeb |
Tue 16 Apr 08:34:25 BST 2019 |
2102 |
332.55 |
CHIX |
19106XJmbg0 |
Tue 16 Apr 08:34:25 BST 2019 |
459 |
332.55 |
CHIX |
19106XJmbg1 |
Tue 16 Apr 08:34:25 BST 2019 |
2679 |
332.55 |
CHIX |
19106XJmbg2 |
Tue 16 Apr 08:34:27 BST 2019 |
325 |
332.50 |
CHIX |
19106XJmbgg |
Tue 16 Apr 08:34:27 BST 2019 |
337 |
332.50 |
CHIX |
19106XJmbgf |
Tue 16 Apr 08:34:27 BST 2019 |
1601 |
332.45 |
XLON |
19106XJmbgi |
Tue 16 Apr 08:34:27 BST 2019 |
716 |
332.45 |
CHIX |
19106XJmbgk |
Tue 16 Apr 08:34:27 BST 2019 |
289 |
332.45 |
CHIX |
19106XJmbgj |
Tue 16 Apr 08:34:56 BST 2019 |
84 |
332.35 |
XLON |
19106XJmbja |
Tue 16 Apr 08:35:03 BST 2019 |
487 |
332.25 |
CHIX |
19106XJmbjk |
Tue 16 Apr 08:35:03 BST 2019 |
635 |
332.25 |
CHIX |
19106XJmbjl |
Tue 16 Apr 08:35:03 BST 2019 |
142 |
332.25 |
XLON |
19106XJmbjm |
Tue 16 Apr 08:35:03 BST 2019 |
726 |
332.20 |
CHIX |
19106XJmbjn |
Tue 16 Apr 08:35:29 BST 2019 |
638 |
332.35 |
CHIX |
19106XJmblo |
Tue 16 Apr 08:35:46 BST 2019 |
657 |
332.30 |
CHIX |
19106XJmbmm |
Tue 16 Apr 08:35:46 BST 2019 |
639 |
332.30 |
CHIX |
19106XJmbml |
Tue 16 Apr 08:36:01 BST 2019 |
135 |
332.25 |
CHIX |
19106XJmbna |
Tue 16 Apr 08:36:01 BST 2019 |
386 |
332.25 |
CHIX |
19106XJmbnb |
Tue 16 Apr 08:36:17 BST 2019 |
1786 |
332.10 |
XLON |
19106XJmbod |
Tue 16 Apr 08:36:17 BST 2019 |
341 |
332.10 |
CHIX |
19106XJmbog |
Tue 16 Apr 08:36:17 BST 2019 |
196 |
332.10 |
CHIX |
19106XJmboe |
Tue 16 Apr 08:36:17 BST 2019 |
799 |
332.10 |
CHIX |
19106XJmbof |
Tue 16 Apr 08:36:44 BST 2019 |
490 |
332.20 |
CHIX |
19106XJmbpl |
Tue 16 Apr 08:38:11 BST 2019 |
380 |
332.45 |
CHIX |
19106XJmbup |
Tue 16 Apr 08:38:15 BST 2019 |
525 |
332.40 |
CHIX |
19106XJmbuy |
Tue 16 Apr 08:38:15 BST 2019 |
361 |
332.40 |
XLON |
19106XJmbuz |
Tue 16 Apr 08:38:15 BST 2019 |
471 |
332.40 |
CHIX |
19106XJmbv0 |
Tue 16 Apr 08:38:15 BST 2019 |
1300 |
332.40 |
XLON |
19106XJmbv1 |
Tue 16 Apr 08:38:20 BST 2019 |
1600 |
332.45 |
XLON |
19106XJmbvp |
Tue 16 Apr 08:38:30 BST 2019 |
1881 |
332.50 |
CHIX |
19106XJmbwq |
Tue 16 Apr 08:38:30 BST 2019 |
208 |
332.50 |
CHIX |
19106XJmbwr |
Tue 16 Apr 08:38:38 BST 2019 |
70 |
332.55 |
XLON |
19106XJmbxa |
Tue 16 Apr 08:40:31 BST 2019 |
355 |
333.15 |
XLON |
19106XJmc5a |
Tue 16 Apr 08:40:43 BST 2019 |
661 |
333.50 |
XLON |
19106XJmc5n |
Tue 16 Apr 08:40:43 BST 2019 |
1500 |
333.50 |
XLON |
19106XJmc5o |
Tue 16 Apr 08:40:43 BST 2019 |
739 |
333.50 |
XLON |
19106XJmc5m |
Tue 16 Apr 08:40:43 BST 2019 |
1000 |
333.50 |
CHIX |
19106XJmc5p |
Tue 16 Apr 08:40:43 BST 2019 |
184 |
333.50 |
CHIX |
19106XJmc5r |
Tue 16 Apr 08:40:43 BST 2019 |
750 |
333.50 |
BATE |
19106XJmc5s |
Tue 16 Apr 08:40:43 BST 2019 |
1275 |
333.45 |
XLON |
19106XJmc5w |
Tue 16 Apr 08:40:43 BST 2019 |
1000 |
333.45 |
CHIX |
19106XJmc5x |
Tue 16 Apr 08:40:44 BST 2019 |
1500 |
333.45 |
XLON |
19106XJmc5y |
Tue 16 Apr 08:41:04 BST 2019 |
674 |
333.30 |
XLON |
19106XJmc7t |
Tue 16 Apr 08:41:04 BST 2019 |
86 |
333.30 |
XLON |
19106XJmc7u |
Tue 16 Apr 08:41:04 BST 2019 |
470 |
333.30 |
CHIX |
19106XJmc7v |
Tue 16 Apr 08:41:06 BST 2019 |
470 |
333.35 |
CHIX |
19106XJmc85 |
Tue 16 Apr 08:41:25 BST 2019 |
1500 |
333.35 |
XLON |
19106XJmc8s |
Tue 16 Apr 08:41:25 BST 2019 |
238 |
333.35 |
CHIX |
19106XJmc8t |
Tue 16 Apr 08:41:28 BST 2019 |
1500 |
333.35 |
XLON |
19106XJmc8x |
Tue 16 Apr 08:41:48 BST 2019 |
671 |
333.30 |
XLON |
19106XJmc9h |
Tue 16 Apr 08:41:48 BST 2019 |
470 |
333.30 |
CHIX |
19106XJmc9i |
Tue 16 Apr 08:41:48 BST 2019 |
322 |
333.30 |
CHIX |
19106XJmc9j |
Tue 16 Apr 08:41:48 BST 2019 |
1320 |
333.35 |
XLON |
19106XJmc9k |
Tue 16 Apr 08:41:48 BST 2019 |
1000 |
333.35 |
CHIX |
19106XJmc9l |
Tue 16 Apr 08:42:32 BST 2019 |
1900 |
333.55 |
XLON |
19106XJmcbf |
Tue 16 Apr 08:42:32 BST 2019 |
928 |
333.55 |
CHIX |
19106XJmcbg |
Tue 16 Apr 08:42:32 BST 2019 |
606 |
333.55 |
CHIX |
19106XJmcbh |
Tue 16 Apr 08:42:32 BST 2019 |
174 |
333.55 |
BATE |
19106XJmcbi |
Tue 16 Apr 08:43:14 BST 2019 |
999 |
333.60 |
XLON |
19106XJmce6 |
Tue 16 Apr 08:43:14 BST 2019 |
29 |
333.60 |
XLON |
19106XJmce7 |
Tue 16 Apr 08:43:15 BST 2019 |
100 |
333.65 |
XLON |
19106XJmcea |
Tue 16 Apr 08:43:15 BST 2019 |
427 |
333.65 |
XLON |
19106XJmceb |
Tue 16 Apr 08:43:36 BST 2019 |
563 |
333.50 |
XLON |
19106XJmcfx |
Tue 16 Apr 08:43:36 BST 2019 |
469 |
333.50 |
CHIX |
19106XJmcfy |
Tue 16 Apr 08:43:36 BST 2019 |
444 |
333.50 |
CHIX |
19106XJmcfz |
Tue 16 Apr 08:43:36 BST 2019 |
421 |
333.50 |
XLON |
19106XJmcg0 |
Tue 16 Apr 08:43:39 BST 2019 |
62 |
333.45 |
BATE |
19106XJmcg6 |
Tue 16 Apr 08:44:04 BST 2019 |
1500 |
333.50 |
XLON |
19106XJmch1 |
Tue 16 Apr 08:44:18 BST 2019 |
1500 |
333.50 |
XLON |
19106XJmchx |
Tue 16 Apr 08:44:18 BST 2019 |
1000 |
333.50 |
CHIX |
19106XJmchy |
Tue 16 Apr 08:44:56 BST 2019 |
1450 |
333.65 |
XLON |
19106XJmck2 |
Tue 16 Apr 08:44:56 BST 2019 |
649 |
333.65 |
CHIX |
19106XJmck3 |
Tue 16 Apr 08:44:56 BST 2019 |
1200 |
333.65 |
XLON |
19106XJmck6 |
Tue 16 Apr 08:44:56 BST 2019 |
25 |
333.65 |
XLON |
19106XJmck7 |
Tue 16 Apr 08:44:56 BST 2019 |
105 |
333.65 |
XLON |
19106XJmck4 |
Tue 16 Apr 08:44:56 BST 2019 |
152 |
333.65 |
XLON |
19106XJmck5 |
Tue 16 Apr 08:44:56 BST 2019 |
930 |
333.65 |
CHIX |
19106XJmcka |
Tue 16 Apr 08:44:56 BST 2019 |
35 |
333.63 |
CHIX |
19106XJmck8 |
Tue 16 Apr 08:44:56 BST 2019 |
35 |
333.63 |
CHIX |
19106XJmck9 |
Tue 16 Apr 08:45:47 BST 2019 |
747 |
333.75 |
XLON |
19106XJmcoi |
Tue 16 Apr 08:45:47 BST 2019 |
469 |
333.75 |
CHIX |
19106XJmcoj |
Tue 16 Apr 08:46:09 BST 2019 |
1070 |
333.75 |
CHIX |
19106XJmcqe |
Tue 16 Apr 08:46:21 BST 2019 |
580 |
333.75 |
CHIX |
19106XJmcra |
Tue 16 Apr 08:46:21 BST 2019 |
192 |
333.70 |
CHIX |
19106XJmcrb |
Tue 16 Apr 08:46:25 BST 2019 |
60 |
333.65 |
XLON |
19106XJmcrk |
Tue 16 Apr 08:46:25 BST 2019 |
441 |
333.65 |
CHIX |
19106XJmcrm |
Tue 16 Apr 08:46:25 BST 2019 |
469 |
333.70 |
CHIX |
19106XJmcrl |
Tue 16 Apr 08:46:48 BST 2019 |
860 |
333.85 |
XLON |
19106XJmct3 |
Tue 16 Apr 08:46:56 BST 2019 |
1981 |
333.95 |
XLON |
19106XJmctp |
Tue 16 Apr 08:46:56 BST 2019 |
105 |
333.95 |
XLON |
19106XJmctq |
Tue 16 Apr 08:46:56 BST 2019 |
774 |
333.95 |
XLON |
19106XJmctr |
Tue 16 Apr 08:46:56 BST 2019 |
821 |
333.95 |
CHIX |
19106XJmcts |
Tue 16 Apr 08:46:56 BST 2019 |
1300 |
333.95 |
BATE |
19106XJmctt |
Tue 16 Apr 08:46:57 BST 2019 |
793 |
333.85 |
XLON |
19106XJmctw |
Tue 16 Apr 08:46:57 BST 2019 |
105 |
333.80 |
CHIX |
19106XJmctx |
Tue 16 Apr 08:47:38 BST 2019 |
1884 |
333.90 |
XLON |
19106XJmcw0 |
Tue 16 Apr 08:47:38 BST 2019 |
919 |
333.90 |
CHIX |
19106XJmcw1 |
Tue 16 Apr 08:47:38 BST 2019 |
172 |
333.90 |
BATE |
19106XJmcw2 |
Tue 16 Apr 08:47:38 BST 2019 |
656 |
333.85 |
XLON |
19106XJmcw3 |
Tue 16 Apr 08:47:38 BST 2019 |
488 |
333.85 |
XLON |
19106XJmcw4 |
Tue 16 Apr 08:47:38 BST 2019 |
312 |
333.85 |
CHIX |
19106XJmcw6 |
Tue 16 Apr 08:47:38 BST 2019 |
469 |
333.85 |
CHIX |
19106XJmcw7 |
Tue 16 Apr 08:47:38 BST 2019 |
469 |
333.85 |
CHIX |
19106XJmcw5 |
Tue 16 Apr 08:47:57 BST 2019 |
14 |
333.85 |
XLON |
19106XJmcwz |
Tue 16 Apr 08:47:57 BST 2019 |
56 |
333.85 |
XLON |
19106XJmcx0 |
Tue 16 Apr 08:47:57 BST 2019 |
597 |
333.85 |
CHIX |
19106XJmcx1 |
Tue 16 Apr 08:47:57 BST 2019 |
44 |
333.80 |
XLON |
19106XJmcx2 |
Tue 16 Apr 08:47:57 BST 2019 |
190 |
333.80 |
CHIX |
19106XJmcx3 |
Tue 16 Apr 08:47:57 BST 2019 |
436 |
333.80 |
CHIX |
19106XJmcx4 |
Tue 16 Apr 08:47:58 BST 2019 |
84 |
333.70 |
XLON |
19106XJmcx5 |
Tue 16 Apr 08:48:56 BST 2019 |
469 |
333.85 |
CHIX |
19106XJmczn |
Tue 16 Apr 08:48:56 BST 2019 |
322 |
333.85 |
XLON |
19106XJmczo |
Tue 16 Apr 08:48:58 BST 2019 |
3024 |
333.80 |
XLON |
19106XJmczp |
Tue 16 Apr 08:48:58 BST 2019 |
276 |
333.80 |
BATE |
19106XJmczr |
Tue 16 Apr 08:48:58 BST 2019 |
1475 |
333.80 |
CHIX |
19106XJmczq |
Tue 16 Apr 08:49:09 BST 2019 |
312 |
333.70 |
XLON |
19106XJmd0c |
Tue 16 Apr 08:49:09 BST 2019 |
1 |
333.70 |
XLON |
19106XJmd0f |
Tue 16 Apr 08:49:09 BST 2019 |
492 |
333.70 |
XLON |
19106XJmd0d |
Tue 16 Apr 08:49:09 BST 2019 |
134 |
333.70 |
XLON |
19106XJmd0e |
Tue 16 Apr 08:49:09 BST 2019 |
469 |
333.70 |
CHIX |
19106XJmd0h |
Tue 16 Apr 08:49:09 BST 2019 |
295 |
333.70 |
CHIX |
19106XJmd0i |
Tue 16 Apr 08:49:09 BST 2019 |
469 |
333.70 |
CHIX |
19106XJmd0g |
Tue 16 Apr 08:49:09 BST 2019 |
79 |
333.70 |
XLON |
19106XJmd0j |
Tue 16 Apr 08:49:09 BST 2019 |
53 |
333.70 |
XLON |
19106XJmd0k |
Tue 16 Apr 08:49:42 BST 2019 |
259 |
333.70 |
CHIX |
19106XJmd2p |
Tue 16 Apr 08:49:49 BST 2019 |
698 |
333.70 |
CHIX |
19106XJmd2z |
Tue 16 Apr 08:50:11 BST 2019 |
868 |
333.60 |
XLON |
19106XJmd47 |
Tue 16 Apr 08:50:11 BST 2019 |
502 |
333.60 |
CHIX |
19106XJmd48 |
Tue 16 Apr 08:50:11 BST 2019 |
237 |
333.60 |
CHIX |
19106XJmd49 |
Tue 16 Apr 08:50:11 BST 2019 |
407 |
333.60 |
CHIX |
19106XJmd4b |
Tue 16 Apr 08:50:11 BST 2019 |
357 |
333.60 |
CHIX |
19106XJmd4c |
Tue 16 Apr 08:50:11 BST 2019 |
469 |
333.60 |
CHIX |
19106XJmd4a |
Tue 16 Apr 08:50:11 BST 2019 |
182 |
333.60 |
CHIX |
19106XJmd4d |
Tue 16 Apr 08:50:11 BST 2019 |
352 |
333.60 |
CHIX |
19106XJmd4f |
Tue 16 Apr 08:50:11 BST 2019 |
287 |
333.60 |
CHIX |
19106XJmd4e |
Tue 16 Apr 08:52:32 BST 2019 |
710 |
333.70 |
CHIX |
19106XJmde2 |
Tue 16 Apr 08:52:32 BST 2019 |
286 |
333.70 |
BATE |
19106XJmde4 |
Tue 16 Apr 08:52:32 BST 2019 |
701 |
333.70 |
CHIX |
19106XJmdea |
Tue 16 Apr 08:52:32 BST 2019 |
818 |
333.70 |
CHIX |
19106XJmde3 |
Tue 16 Apr 08:52:32 BST 2019 |
481 |
333.70 |
CHIX |
19106XJmde7 |
Tue 16 Apr 08:52:32 BST 2019 |
195 |
333.70 |
CHIX |
19106XJmde5 |
Tue 16 Apr 08:52:32 BST 2019 |
73 |
333.70 |
XLON |
19106XJmde8 |
Tue 16 Apr 08:52:32 BST 2019 |
3133 |
333.70 |
XLON |
19106XJmde6 |
Tue 16 Apr 08:52:32 BST 2019 |
1 |
333.70 |
XLON |
19106XJmdeb |
Tue 16 Apr 08:52:43 BST 2019 |
282 |
333.60 |
CHIX |
19106XJmdfd |
Tue 16 Apr 08:52:43 BST 2019 |
469 |
333.60 |
CHIX |
19106XJmdfb |
Tue 16 Apr 08:52:43 BST 2019 |
469 |
333.60 |
CHIX |
19106XJmdfc |
Tue 16 Apr 08:52:43 BST 2019 |
469 |
333.60 |
CHIX |
19106XJmdff |
Tue 16 Apr 08:52:43 BST 2019 |
722 |
333.60 |
XLON |
19106XJmdfe |
Tue 16 Apr 08:52:43 BST 2019 |
305 |
333.60 |
XLON |
19106XJmdfh |
Tue 16 Apr 08:52:43 BST 2019 |
604 |
333.60 |
XLON |
19106XJmdfg |
Tue 16 Apr 08:52:47 BST 2019 |
362 |
333.45 |
CHIX |
19106XJmdfw |
Tue 16 Apr 08:53:01 BST 2019 |
322 |
333.40 |
XLON |
19106XJmdgq |
Tue 16 Apr 08:53:01 BST 2019 |
469 |
333.40 |
CHIX |
19106XJmdgr |
Tue 16 Apr 08:53:42 BST 2019 |
482 |
333.45 |
CHIX |
19106XJmdjb |
Tue 16 Apr 08:53:42 BST 2019 |
469 |
333.45 |
CHIX |
19106XJmdjc |
Tue 16 Apr 08:53:42 BST 2019 |
987 |
333.45 |
XLON |
19106XJmdjd |
Tue 16 Apr 08:53:42 BST 2019 |
79 |
333.45 |
XLON |
19106XJmdje |
Tue 16 Apr 08:53:42 BST 2019 |
838 |
333.45 |
XLON |
19106XJmdjf |
Tue 16 Apr 08:54:25 BST 2019 |
1671 |
333.35 |
XLON |
19106XJmdmq |
Tue 16 Apr 08:54:25 BST 2019 |
2126 |
333.35 |
XLON |
19106XJmdmr |
Tue 16 Apr 08:54:25 BST 2019 |
1851 |
333.35 |
CHIX |
19106XJmdms |
Tue 16 Apr 08:54:25 BST 2019 |
346 |
333.35 |
BATE |
19106XJmdmt |
Tue 16 Apr 08:54:38 BST 2019 |
470 |
333.30 |
CHIX |
19106XJmdnd |
Tue 16 Apr 08:54:38 BST 2019 |
225 |
333.30 |
CHIX |
19106XJmdne |
Tue 16 Apr 08:54:40 BST 2019 |
751 |
333.30 |
XLON |
19106XJmdnh |
Tue 16 Apr 08:54:40 BST 2019 |
149 |
333.30 |
XLON |
19106XJmdni |
Tue 16 Apr 08:55:48 BST 2019 |
241 |
333.50 |
CHIX |
19106XJmdri |
Tue 16 Apr 08:55:48 BST 2019 |
333 |
333.50 |
CHIX |
19106XJmdrj |
Tue 16 Apr 08:55:49 BST 2019 |
865 |
333.45 |
CHIX |
19106XJmdrn |
Tue 16 Apr 08:55:49 BST 2019 |
1933 |
333.45 |
XLON |
19106XJmdrm |
Tue 16 Apr 08:56:01 BST 2019 |
1498 |
333.45 |
XLON |
19106XJmdsa |
Tue 16 Apr 08:56:01 BST 2019 |
669 |
333.45 |
CHIX |
19106XJmdsb |
Tue 16 Apr 08:56:04 BST 2019 |
159 |
333.35 |
XLON |
19106XJmdt6 |
Tue 16 Apr 08:56:47 BST 2019 |
1095 |
333.45 |
XLON |
19106XJmdv3 |
Tue 16 Apr 08:56:47 BST 2019 |
534 |
333.45 |
CHIX |
19106XJmdv4 |
Tue 16 Apr 08:56:47 BST 2019 |
505 |
333.45 |
CHIX |
19106XJmdv5 |
Tue 16 Apr 08:56:47 BST 2019 |
263 |
333.45 |
CHIX |
19106XJmdv6 |
Tue 16 Apr 08:56:47 BST 2019 |
72 |
333.45 |
XLON |
19106XJmdv7 |
Tue 16 Apr 08:57:17 BST 2019 |
623 |
333.35 |
CHIX |
19106XJmdwi |
Tue 16 Apr 08:57:17 BST 2019 |
100 |
333.35 |
CHIX |
19106XJmdwj |
Tue 16 Apr 08:57:17 BST 2019 |
529 |
333.35 |
XLON |
19106XJmdwk |
Tue 16 Apr 08:58:02 BST 2019 |
272 |
333.70 |
CHIX |
19106XJmdyt |
Tue 16 Apr 08:58:02 BST 2019 |
182 |
333.65 |
XLON |
19106XJmdyu |
Tue 16 Apr 08:59:56 BST 2019 |
2 |
333.85 |
XLON |
19106XJme65 |
Tue 16 Apr 08:59:56 BST 2019 |
510 |
333.85 |
XLON |
19106XJme66 |
Tue 16 Apr 08:59:56 BST 2019 |
516 |
333.85 |
CHIX |
19106XJme67 |
Tue 16 Apr 08:59:56 BST 2019 |
88 |
333.85 |
CHIX |
19106XJme68 |
Tue 16 Apr 08:59:56 BST 2019 |
469 |
333.85 |
CHIX |
19106XJme69 |
Tue 16 Apr 08:59:56 BST 2019 |
604 |
333.80 |
CHIX |
19106XJme6a |
Tue 16 Apr 08:59:56 BST 2019 |
618 |
333.80 |
CHIX |
19106XJme6b |
Tue 16 Apr 08:59:56 BST 2019 |
1349 |
333.80 |
XLON |
19106XJme6c |
Tue 16 Apr 09:00:20 BST 2019 |
469 |
333.85 |
CHIX |
19106XJme7o |
Tue 16 Apr 09:00:20 BST 2019 |
753 |
333.85 |
XLON |
19106XJme7p |
Tue 16 Apr 09:00:21 BST 2019 |
609 |
333.80 |
CHIX |
19106XJme7q |
Tue 16 Apr 09:00:21 BST 2019 |
1359 |
333.80 |
XLON |
19106XJme7s |
Tue 16 Apr 09:00:57 BST 2019 |
337 |
333.85 |
CHIX |
19106XJmeat |
Tue 16 Apr 09:00:57 BST 2019 |
537 |
333.80 |
CHIX |
19106XJmeav |
Tue 16 Apr 09:00:57 BST 2019 |
644 |
333.80 |
CHIX |
19106XJmeau |
Tue 16 Apr 09:00:57 BST 2019 |
1159 |
333.80 |
XLON |
19106XJmeax |
Tue 16 Apr 09:00:57 BST 2019 |
56 |
333.80 |
XLON |
19106XJmeaw |
Tue 16 Apr 09:00:57 BST 2019 |
66 |
333.80 |
XLON |
19106XJmeay |
Tue 16 Apr 09:01:25 BST 2019 |
570 |
333.80 |
XLON |
19106XJmed8 |
Tue 16 Apr 09:01:25 BST 2019 |
469 |
333.80 |
CHIX |
19106XJmed9 |
Tue 16 Apr 09:01:43 BST 2019 |
657 |
333.80 |
CHIX |
19106XJmeej |
Tue 16 Apr 09:02:12 BST 2019 |
696 |
333.85 |
XLON |
19106XJmeg2 |
Tue 16 Apr 09:02:12 BST 2019 |
469 |
333.85 |
CHIX |
19106XJmeg3 |
Tue 16 Apr 09:02:12 BST 2019 |
87 |
333.85 |
XLON |
19106XJmeg4 |
Tue 16 Apr 09:02:33 BST 2019 |
603 |
333.85 |
CHIX |
19106XJmehr |
Tue 16 Apr 09:02:33 BST 2019 |
537 |
333.85 |
CHIX |
19106XJmehp |
Tue 16 Apr 09:02:33 BST 2019 |
1345 |
333.85 |
XLON |
19106XJmehq |
Tue 16 Apr 09:02:33 BST 2019 |
1199 |
333.85 |
XLON |
19106XJmeho |
Tue 16 Apr 09:03:04 BST 2019 |
10 |
333.80 |
XLON |
19106XJmejk |
Tue 16 Apr 09:03:04 BST 2019 |
1881 |
333.80 |
XLON |
19106XJmeji |
Tue 16 Apr 09:03:04 BST 2019 |
151 |
333.80 |
XLON |
19106XJmejj |
Tue 16 Apr 09:03:04 BST 2019 |
406 |
333.80 |
CHIX |
19106XJmejl |
Tue 16 Apr 09:03:04 BST 2019 |
239 |
333.80 |
CHIX |
19106XJmejm |
Tue 16 Apr 09:03:04 BST 2019 |
21 |
333.80 |
BATE |
19106XJmejn |
Tue 16 Apr 09:03:04 BST 2019 |
151 |
333.80 |
BATE |
19106XJmejp |
Tue 16 Apr 09:03:04 BST 2019 |
919 |
333.80 |
CHIX |
19106XJmejq |
Tue 16 Apr 09:03:04 BST 2019 |
360 |
333.80 |
CHIX |
19106XJmejr |
Tue 16 Apr 09:03:04 BST 2019 |
339 |
333.80 |
CHIX |
19106XJmejo |
Tue 16 Apr 09:03:04 BST 2019 |
511 |
333.75 |
XLON |
19106XJmejs |
Tue 16 Apr 09:03:04 BST 2019 |
839 |
333.75 |
XLON |
19106XJmejt |
Tue 16 Apr 09:03:04 BST 2019 |
135 |
333.75 |
XLON |
19106XJmeju |
Tue 16 Apr 09:03:04 BST 2019 |
469 |
333.75 |
CHIX |
19106XJmejw |
Tue 16 Apr 09:03:04 BST 2019 |
424 |
333.75 |
CHIX |
19106XJmejx |
Tue 16 Apr 09:03:04 BST 2019 |
469 |
333.75 |
CHIX |
19106XJmejv |
Tue 16 Apr 09:03:04 BST 2019 |
380 |
333.75 |
CHIX |
19106XJmejy |
Tue 16 Apr 09:03:04 BST 2019 |
279 |
333.75 |
CHIX |
19106XJmejz |
Tue 16 Apr 09:03:10 BST 2019 |
412 |
333.70 |
CHIX |
19106XJmeki |
Tue 16 Apr 09:03:10 BST 2019 |
321 |
333.70 |
CHIX |
19106XJmekj |
Tue 16 Apr 09:05:15 BST 2019 |
243 |
334.05 |
CHIX |
19106XJmesq |
Tue 16 Apr 09:05:15 BST 2019 |
37 |
334.00 |
XLON |
19106XJmesr |
Tue 16 Apr 09:05:15 BST 2019 |
753 |
334.00 |
CHIX |
19106XJmest |
Tue 16 Apr 09:05:15 BST 2019 |
465 |
334.00 |
CHIX |
19106XJmess |
Tue 16 Apr 09:05:15 BST 2019 |
357 |
334.00 |
CHIX |
19106XJmesy |
Tue 16 Apr 09:05:15 BST 2019 |
469 |
334.00 |
CHIX |
19106XJmesw |
Tue 16 Apr 09:05:15 BST 2019 |
199 |
334.00 |
XLON |
19106XJmesv |
Tue 16 Apr 09:05:15 BST 2019 |
1317 |
334.00 |
XLON |
19106XJmesx |
Tue 16 Apr 09:05:15 BST 2019 |
446 |
334.00 |
XLON |
19106XJmet0 |
Tue 16 Apr 09:05:15 BST 2019 |
132 |
334.00 |
XLON |
19106XJmesz |
Tue 16 Apr 09:05:22 BST 2019 |
592 |
333.95 |
CHIX |
19106XJmetm |
Tue 16 Apr 09:05:22 BST 2019 |
287 |
333.95 |
CHIX |
19106XJmetq |
Tue 16 Apr 09:05:22 BST 2019 |
469 |
333.95 |
CHIX |
19106XJmeto |
Tue 16 Apr 09:05:22 BST 2019 |
1051 |
333.95 |
XLON |
19106XJmetn |
Tue 16 Apr 09:05:22 BST 2019 |
362 |
333.95 |
XLON |
19106XJmetr |
Tue 16 Apr 09:05:22 BST 2019 |
273 |
333.95 |
XLON |
19106XJmetp |
Tue 16 Apr 09:05:22 BST 2019 |
695 |
333.95 |
CHIX |
19106XJmett |
Tue 16 Apr 09:05:42 BST 2019 |
189 |
333.90 |
BATE |
19106XJmev4 |
Tue 16 Apr 09:05:42 BST 2019 |
405 |
333.90 |
XLON |
19106XJmev5 |
Tue 16 Apr 09:05:42 BST 2019 |
2076 |
333.90 |
XLON |
19106XJmev6 |
Tue 16 Apr 09:05:42 BST 2019 |
397 |
333.90 |
CHIX |
19106XJmev7 |
Tue 16 Apr 09:06:09 BST 2019 |
1765 |
334.00 |
XLON |
19106XJmeyv |
Tue 16 Apr 09:06:09 BST 2019 |
790 |
334.00 |
CHIX |
19106XJmeyw |
Tue 16 Apr 09:07:29 BST 2019 |
339 |
334.00 |
CHIX |
19106XJmf8y |
Tue 16 Apr 09:07:29 BST 2019 |
469 |
334.00 |
CHIX |
19106XJmf8v |
Tue 16 Apr 09:07:29 BST 2019 |
439 |
334.00 |
CHIX |
19106XJmf8w |
Tue 16 Apr 09:07:29 BST 2019 |
861 |
334.00 |
XLON |
19106XJmf8x |
Tue 16 Apr 09:08:01 BST 2019 |
1037 |
333.95 |
CHIX |
19106XJmfck |
Tue 16 Apr 09:08:01 BST 2019 |
194 |
333.95 |
BATE |
19106XJmfcl |
Tue 16 Apr 09:08:01 BST 2019 |
2127 |
333.95 |
XLON |
19106XJmfcm |
Tue 16 Apr 09:08:06 BST 2019 |
954 |
333.90 |
XLON |
19106XJmfcu |
Tue 16 Apr 09:08:06 BST 2019 |
926 |
333.90 |
XLON |
19106XJmfcv |
Tue 16 Apr 09:08:06 BST 2019 |
533 |
333.90 |
CHIX |
19106XJmfcw |
Tue 16 Apr 09:08:06 BST 2019 |
511 |
333.90 |
CHIX |
19106XJmfcy |
Tue 16 Apr 09:08:06 BST 2019 |
386 |
333.90 |
CHIX |
19106XJmfcz |
Tue 16 Apr 09:08:06 BST 2019 |
307 |
333.90 |
CHIX |
19106XJmfcx |
Tue 16 Apr 09:08:07 BST 2019 |
98 |
333.85 |
BATE |
19106XJmfd2 |
Tue 16 Apr 09:08:07 BST 2019 |
998 |
333.85 |
CHIX |
19106XJmfd4 |
Tue 16 Apr 09:08:07 BST 2019 |
89 |
333.85 |
BATE |
19106XJmfd3 |
Tue 16 Apr 09:08:07 BST 2019 |
2044 |
333.85 |
XLON |
19106XJmfd5 |
Tue 16 Apr 09:09:57 BST 2019 |
1453 |
333.90 |
CHIX |
19106XJmfm1 |
Tue 16 Apr 09:09:57 BST 2019 |
1214 |
333.90 |
XLON |
19106XJmfm2 |
Tue 16 Apr 09:09:57 BST 2019 |
1339 |
333.90 |
XLON |
19106XJmfm3 |
Tue 16 Apr 09:09:57 BST 2019 |
457 |
333.90 |
XLON |
19106XJmfm4 |
Tue 16 Apr 09:09:57 BST 2019 |
15 |
333.90 |
CHIX |
19106XJmfm5 |
Tue 16 Apr 09:09:57 BST 2019 |
275 |
333.90 |
BATE |
19106XJmfm6 |
Tue 16 Apr 09:09:57 BST 2019 |
108 |
333.85 |
XLON |
19106XJmfm7 |
Tue 16 Apr 09:10:47 BST 2019 |
1217 |
333.80 |
XLON |
19106XJmfqv |
Tue 16 Apr 09:10:47 BST 2019 |
1006 |
333.80 |
XLON |
19106XJmfqw |
Tue 16 Apr 09:10:47 BST 2019 |
641 |
333.80 |
CHIX |
19106XJmfqy |
Tue 16 Apr 09:10:47 BST 2019 |
1085 |
333.80 |
CHIX |
19106XJmfqx |
Tue 16 Apr 09:10:47 BST 2019 |
203 |
333.80 |
BATE |
19106XJmfqz |
Tue 16 Apr 09:11:48 BST 2019 |
1041 |
333.65 |
XLON |
19106XJmg0k |
Tue 16 Apr 09:11:48 BST 2019 |
84 |
333.65 |
XLON |
19106XJmg0l |
Tue 16 Apr 09:11:48 BST 2019 |
1019 |
333.65 |
XLON |
19106XJmg0m |
Tue 16 Apr 09:11:48 BST 2019 |
497 |
333.65 |
CHIX |
19106XJmg0o |
Tue 16 Apr 09:11:48 BST 2019 |
537 |
333.65 |
CHIX |
19106XJmg0n |
Tue 16 Apr 09:11:54 BST 2019 |
334 |
333.60 |
XLON |
19106XJmg1i |
Tue 16 Apr 09:11:54 BST 2019 |
1949 |
333.60 |
XLON |
19106XJmg1j |
Tue 16 Apr 09:11:54 BST 2019 |
29 |
333.60 |
XLON |
19106XJmg1k |
Tue 16 Apr 09:11:54 BST 2019 |
178 |
333.60 |
BATE |
19106XJmg1n |
Tue 16 Apr 09:11:54 BST 2019 |
619 |
333.60 |
CHIX |
19106XJmg1l |
Tue 16 Apr 09:11:54 BST 2019 |
469 |
333.60 |
CHIX |
19106XJmg1m |
Tue 16 Apr 09:11:54 BST 2019 |
951 |
333.60 |
CHIX |
19106XJmg1p |
Tue 16 Apr 09:11:54 BST 2019 |
538 |
333.60 |
CHIX |
19106XJmg1o |
Tue 16 Apr 09:14:01 BST 2019 |
2200 |
333.90 |
XLON |
19106XJmgdg |
Tue 16 Apr 09:14:01 BST 2019 |
1073 |
333.90 |
CHIX |
19106XJmgdh |
Tue 16 Apr 09:14:01 BST 2019 |
201 |
333.90 |
BATE |
19106XJmgdi |
Tue 16 Apr 09:15:05 BST 2019 |
100 |
333.70 |
XLON |
19106XJmgj2 |
Tue 16 Apr 09:15:05 BST 2019 |
508 |
333.70 |
XLON |
19106XJmgj3 |
Tue 16 Apr 09:15:05 BST 2019 |
654 |
333.70 |
XLON |
19106XJmgj4 |
Tue 16 Apr 09:15:05 BST 2019 |
469 |
333.70 |
CHIX |
19106XJmgj5 |
Tue 16 Apr 09:15:05 BST 2019 |
469 |
333.70 |
CHIX |
19106XJmgj6 |
Tue 16 Apr 09:17:22 BST 2019 |
660 |
333.90 |
XLON |
19106XJmgu6 |
Tue 16 Apr 09:17:30 BST 2019 |
583 |
333.95 |
CHIX |
19106XJmguj |
Tue 16 Apr 09:17:56 BST 2019 |
174 |
333.90 |
CHIX |
19106XJmgw6 |
Tue 16 Apr 09:17:56 BST 2019 |
469 |
333.90 |
CHIX |
19106XJmgw5 |
Tue 16 Apr 09:17:56 BST 2019 |
369 |
333.90 |
CHIX |
19106XJmgw7 |
Tue 16 Apr 09:17:56 BST 2019 |
577 |
333.90 |
CHIX |
19106XJmgw8 |
Tue 16 Apr 09:17:56 BST 2019 |
1289 |
333.90 |
XLON |
19106XJmgw9 |
Tue 16 Apr 09:17:56 BST 2019 |
211 |
333.90 |
CHIX |
19106XJmgwa |
Tue 16 Apr 09:17:56 BST 2019 |
469 |
333.85 |
CHIX |
19106XJmgwb |
Tue 16 Apr 09:17:56 BST 2019 |
284 |
333.85 |
CHIX |
19106XJmgwc |
Tue 16 Apr 09:17:56 BST 2019 |
560 |
333.85 |
CHIX |
19106XJmgwe |
Tue 16 Apr 09:17:56 BST 2019 |
431 |
333.85 |
XLON |
19106XJmgwd |
Tue 16 Apr 09:18:33 BST 2019 |
1286 |
333.95 |
XLON |
19106XJmgyq |
Tue 16 Apr 09:18:33 BST 2019 |
116 |
333.95 |
XLON |
19106XJmgyr |
Tue 16 Apr 09:18:33 BST 2019 |
575 |
333.95 |
CHIX |
19106XJmgys |
Tue 16 Apr 09:18:34 BST 2019 |
637 |
333.90 |
XLON |
19106XJmgyt |
Tue 16 Apr 09:18:34 BST 2019 |
469 |
333.90 |
CHIX |
19106XJmgyu |
Tue 16 Apr 09:18:34 BST 2019 |
841 |
333.90 |
CHIX |
19106XJmgyv |
Tue 16 Apr 09:18:34 BST 2019 |
1880 |
333.90 |
XLON |
19106XJmgyw |
Tue 16 Apr 09:19:43 BST 2019 |
1057 |
333.80 |
XLON |
19106XJmh2x |
Tue 16 Apr 09:19:43 BST 2019 |
885 |
333.85 |
XLON |
19106XJmh2w |
Tue 16 Apr 09:19:43 BST 2019 |
469 |
333.85 |
CHIX |
19106XJmh2y |
Tue 16 Apr 09:19:43 BST 2019 |
622 |
333.85 |
CHIX |
19106XJmh30 |
Tue 16 Apr 09:19:43 BST 2019 |
516 |
333.80 |
CHIX |
19106XJmh31 |
Tue 16 Apr 09:19:43 BST 2019 |
145 |
333.75 |
XLON |
19106XJmh32 |
Tue 16 Apr 09:19:43 BST 2019 |
62 |
333.75 |
XLON |
19106XJmh33 |
Tue 16 Apr 09:19:43 BST 2019 |
674 |
333.75 |
XLON |
19106XJmh35 |
Tue 16 Apr 09:19:43 BST 2019 |
237 |
333.75 |
XLON |
19106XJmh34 |
Tue 16 Apr 09:19:43 BST 2019 |
469 |
333.75 |
XLON |
19106XJmh36 |
Tue 16 Apr 09:19:43 BST 2019 |
469 |
333.75 |
XLON |
19106XJmh37 |
Tue 16 Apr 09:19:43 BST 2019 |
91 |
333.75 |
XLON |
19106XJmh3a |
Tue 16 Apr 09:19:43 BST 2019 |
562 |
333.75 |
XLON |
19106XJmh38 |
Tue 16 Apr 09:21:17 BST 2019 |
10 |
333.55 |
XLON |
19106XJmhdm |
Tue 16 Apr 09:22:05 BST 2019 |
200 |
333.45 |
BATE |
19106XJmhfm |
Tue 16 Apr 09:22:05 BST 2019 |
1071 |
333.45 |
CHIX |
19106XJmhfp |
Tue 16 Apr 09:22:05 BST 2019 |
246 |
333.45 |
CHIX |
19106XJmhfn |
Tue 16 Apr 09:22:05 BST 2019 |
2196 |
333.45 |
XLON |
19106XJmhfo |
Tue 16 Apr 09:22:05 BST 2019 |
261 |
333.45 |
CHIX |
19106XJmhfq |
Tue 16 Apr 09:22:05 BST 2019 |
208 |
333.45 |
CHIX |
19106XJmhfr |
Tue 16 Apr 09:22:31 BST 2019 |
1362 |
333.55 |
XLON |
19106XJmhhk |
Tue 16 Apr 09:22:31 BST 2019 |
513 |
333.55 |
XLON |
19106XJmhhl |
Tue 16 Apr 09:22:31 BST 2019 |
839 |
333.55 |
CHIX |
19106XJmhhm |
Tue 16 Apr 09:23:45 BST 2019 |
3 |
333.85 |
XLON |
19106XJmhlk |
Tue 16 Apr 09:23:53 BST 2019 |
539 |
333.85 |
CHIX |
19106XJmhly |
Tue 16 Apr 09:24:52 BST 2019 |
752 |
333.75 |
XLON |
19106XJmhsg |
Tue 16 Apr 09:24:52 BST 2019 |
469 |
333.75 |
CHIX |
19106XJmhsh |
Tue 16 Apr 09:25:05 BST 2019 |
46 |
333.70 |
XLON |
19106XJmhts |
Tue 16 Apr 09:25:05 BST 2019 |
1079 |
333.70 |
XLON |
19106XJmhtp |
Tue 16 Apr 09:25:05 BST 2019 |
315 |
333.70 |
XLON |
19106XJmhtq |
Tue 16 Apr 09:25:05 BST 2019 |
526 |
333.70 |
CHIX |
19106XJmhtr |
Tue 16 Apr 09:25:05 BST 2019 |
469 |
333.70 |
CHIX |
19106XJmhtt |
Tue 16 Apr 09:26:42 BST 2019 |
1600 |
333.85 |
CHIX |
19106XJmi0m |
Tue 16 Apr 09:26:42 BST 2019 |
2676 |
333.85 |
CHIX |
19106XJmi0l |
Tue 16 Apr 09:27:48 BST 2019 |
885 |
334.00 |
CHIX |
19106XJmi3l |
Tue 16 Apr 09:27:48 BST 2019 |
1979 |
334.00 |
XLON |
19106XJmi3m |
Tue 16 Apr 09:27:48 BST 2019 |
161 |
333.95 |
CHIX |
19106XJmi3q |
Tue 16 Apr 09:27:48 BST 2019 |
670 |
333.95 |
CHIX |
19106XJmi3n |
Tue 16 Apr 09:27:48 BST 2019 |
469 |
333.95 |
CHIX |
19106XJmi3o |
Tue 16 Apr 09:27:48 BST 2019 |
554 |
333.95 |
CHIX |
19106XJmi3s |
Tue 16 Apr 09:27:48 BST 2019 |
1498 |
333.95 |
XLON |
19106XJmi3p |
Tue 16 Apr 09:27:48 BST 2019 |
890 |
333.95 |
XLON |
19106XJmi3r |
Tue 16 Apr 09:28:03 BST 2019 |
551 |
333.90 |
CHIX |
19106XJmi4v |
Tue 16 Apr 09:28:03 BST 2019 |
536 |
333.90 |
CHIX |
19106XJmi4t |
Tue 16 Apr 09:28:03 BST 2019 |
103 |
333.90 |
XLON |
19106XJmi4u |
Tue 16 Apr 09:28:04 BST 2019 |
173 |
333.85 |
BATE |
19106XJmi4z |
Tue 16 Apr 09:28:26 BST 2019 |
469 |
333.90 |
CHIX |
19106XJmi6c |
Tue 16 Apr 09:28:26 BST 2019 |
297 |
333.90 |
CHIX |
19106XJmi6e |
Tue 16 Apr 09:28:26 BST 2019 |
331 |
333.90 |
XLON |
19106XJmi6d |
Tue 16 Apr 09:28:48 BST 2019 |
171 |
333.85 |
XLON |
19106XJmi73 |
Tue 16 Apr 09:28:53 BST 2019 |
854 |
333.85 |
XLON |
19106XJmi7b |
Tue 16 Apr 09:28:53 BST 2019 |
1890 |
333.85 |
XLON |
19106XJmi7c |
Tue 16 Apr 09:28:53 BST 2019 |
500 |
333.85 |
CHIX |
19106XJmi7d |
Tue 16 Apr 09:28:53 BST 2019 |
922 |
333.85 |
CHIX |
19106XJmi7e |
Tue 16 Apr 09:29:05 BST 2019 |
264 |
333.85 |
CHIX |
19106XJmi7m |
Tue 16 Apr 09:29:05 BST 2019 |
250 |
333.85 |
CHIX |
19106XJmi7n |
Tue 16 Apr 09:29:36 BST 2019 |
569 |
333.75 |
XLON |
19106XJmi88 |
Tue 16 Apr 09:29:36 BST 2019 |
994 |
333.75 |
XLON |
19106XJmi89 |
Tue 16 Apr 09:29:36 BST 2019 |
700 |
333.75 |
CHIX |
19106XJmi8a |
Tue 16 Apr 09:29:56 BST 2019 |
378 |
333.75 |
CHIX |
19106XJmi9b |
Tue 16 Apr 09:29:56 BST 2019 |
472 |
333.75 |
CHIX |
19106XJmi9c |
Tue 16 Apr 09:29:56 BST 2019 |
448 |
333.75 |
CHIX |
19106XJmi9a |
Tue 16 Apr 09:30:21 BST 2019 |
50 |
333.70 |
XLON |
19106XJmiaj |
Tue 16 Apr 09:30:21 BST 2019 |
1369 |
333.70 |
XLON |
19106XJmiak |
Tue 16 Apr 09:30:21 BST 2019 |
2665 |
333.70 |
XLON |
19106XJmial |
Tue 16 Apr 09:30:21 BST 2019 |
243 |
333.70 |
BATE |
19106XJmian |
Tue 16 Apr 09:30:21 BST 2019 |
1300 |
333.70 |
CHIX |
19106XJmiao |
Tue 16 Apr 09:30:21 BST 2019 |
634 |
333.70 |
CHIX |
19106XJmiam |
Tue 16 Apr 09:30:21 BST 2019 |
91 |
333.65 |
CHIX |
19106XJmiap |
Tue 16 Apr 09:30:29 BST 2019 |
3677 |
333.60 |
XLON |
19106XJmibc |
Tue 16 Apr 09:30:29 BST 2019 |
1610 |
333.60 |
XLON |
19106XJmiba |
Tue 16 Apr 09:30:29 BST 2019 |
24 |
333.60 |
XLON |
19106XJmibb |
Tue 16 Apr 09:30:29 BST 2019 |
1793 |
333.60 |
CHIX |
19106XJmibe |
Tue 16 Apr 09:30:29 BST 2019 |
720 |
333.60 |
CHIX |
19106XJmibd |
Tue 16 Apr 09:30:29 BST 2019 |
335 |
333.60 |
BATE |
19106XJmibf |
Tue 16 Apr 09:30:29 BST 2019 |
21 |
333.55 |
XLON |
19106XJmibg |
Tue 16 Apr 09:30:29 BST 2019 |
1363 |
333.55 |
XLON |
19106XJmibh |
Tue 16 Apr 09:30:29 BST 2019 |
610 |
333.55 |
CHIX |
19106XJmibi |
Tue 16 Apr 09:33:50 BST 2019 |
326 |
333.50 |
CHIX |
19106XJmil4 |
Tue 16 Apr 09:33:55 BST 2019 |
805 |
333.45 |
CHIX |
19106XJmilk |
Tue 16 Apr 09:33:55 BST 2019 |
1800 |
333.45 |
XLON |
19106XJmilm |
Tue 16 Apr 09:35:14 BST 2019 |
215 |
333.50 |
BATE |
19106XJmiq1 |
Tue 16 Apr 09:37:25 BST 2019 |
1630 |
333.60 |
XLON |
19106XJmixt |
Tue 16 Apr 09:37:25 BST 2019 |
163 |
333.60 |
XLON |
19106XJmixu |
Tue 16 Apr 09:37:25 BST 2019 |
700 |
333.60 |
XLON |
19106XJmixv |
Tue 16 Apr 09:37:25 BST 2019 |
22 |
333.60 |
XLON |
19106XJmixw |
Tue 16 Apr 09:37:25 BST 2019 |
469 |
333.60 |
CHIX |
19106XJmixy |
Tue 16 Apr 09:37:25 BST 2019 |
728 |
333.60 |
CHIX |
19106XJmixx |
Tue 16 Apr 09:37:31 BST 2019 |
470 |
333.60 |
XLON |
19106XJmiyj |
Tue 16 Apr 09:37:31 BST 2019 |
469 |
333.60 |
CHIX |
19106XJmiyl |
Tue 16 Apr 09:37:31 BST 2019 |
94 |
333.60 |
XLON |
19106XJmiyk |
Tue 16 Apr 09:37:33 BST 2019 |
3082 |
333.55 |
XLON |
19106XJmiyq |
Tue 16 Apr 09:37:33 BST 2019 |
1502 |
333.55 |
CHIX |
19106XJmiys |
Tue 16 Apr 09:37:33 BST 2019 |
281 |
333.55 |
BATE |
19106XJmiyt |
Tue 16 Apr 09:38:01 BST 2019 |
203 |
333.50 |
CHIX |
19106XJmj0h |
Tue 16 Apr 09:38:03 BST 2019 |
320 |
333.35 |
CHIX |
19106XJmj0t |
Tue 16 Apr 09:38:03 BST 2019 |
212 |
333.35 |
CHIX |
19106XJmj0u |
Tue 16 Apr 09:38:03 BST 2019 |
1091 |
333.35 |
XLON |
19106XJmj0v |
Tue 16 Apr 09:38:27 BST 2019 |
1101 |
333.25 |
XLON |
19106XJmj23 |
Tue 16 Apr 09:40:37 BST 2019 |
1059 |
333.40 |
XLON |
19106XJmja4 |
Tue 16 Apr 09:40:37 BST 2019 |
503 |
333.40 |
CHIX |
19106XJmja5 |
Tue 16 Apr 09:41:21 BST 2019 |
212 |
333.50 |
BATE |
19106XJmjda |
Tue 16 Apr 09:41:21 BST 2019 |
1131 |
333.50 |
CHIX |
19106XJmjdb |
Tue 16 Apr 09:41:21 BST 2019 |
2319 |
333.50 |
XLON |
19106XJmjdd |
Tue 16 Apr 09:43:04 BST 2019 |
750 |
333.75 |
XLON |
19106XJmjh1 |
Tue 16 Apr 09:44:13 BST 2019 |
558 |
333.85 |
CHIX |
19106XJmjna |
Tue 16 Apr 09:44:13 BST 2019 |
1245 |
333.85 |
XLON |
19106XJmjnb |
Tue 16 Apr 09:44:13 BST 2019 |
1610 |
333.80 |
XLON |
19106XJmjnq |
Tue 16 Apr 09:44:13 BST 2019 |
555 |
333.80 |
XLON |
19106XJmjnj |
Tue 16 Apr 09:44:13 BST 2019 |
1101 |
333.80 |
XLON |
19106XJmjnn |
Tue 16 Apr 09:44:13 BST 2019 |
62 |
333.80 |
CHIX |
19106XJmjnr |
Tue 16 Apr 09:44:13 BST 2019 |
469 |
333.80 |
CHIX |
19106XJmjnk |
Tue 16 Apr 09:44:13 BST 2019 |
721 |
333.80 |
CHIX |
19106XJmjno |
Tue 16 Apr 09:44:13 BST 2019 |
474 |
333.80 |
CHIX |
19106XJmjns |
Tue 16 Apr 09:44:32 BST 2019 |
79 |
333.85 |
CHIX |
19106XJmjpk |
Tue 16 Apr 09:44:48 BST 2019 |
230 |
333.85 |
XLON |
19106XJmjqp |
Tue 16 Apr 09:44:48 BST 2019 |
519 |
333.85 |
CHIX |
19106XJmjqq |
Tue 16 Apr 09:44:48 BST 2019 |
201 |
333.85 |
CHIX |
19106XJmjqo |
Tue 16 Apr 09:44:50 BST 2019 |
320 |
333.80 |
CHIX |
19106XJmjqx |
Tue 16 Apr 09:44:58 BST 2019 |
1131 |
333.70 |
CHIX |
19106XJmjrl |
Tue 16 Apr 09:44:58 BST 2019 |
212 |
333.70 |
BATE |
19106XJmjrn |
Tue 16 Apr 09:44:58 BST 2019 |
2318 |
333.70 |
XLON |
19106XJmjrm |
Tue 16 Apr 09:44:58 BST 2019 |
1054 |
333.65 |
CHIX |
19106XJmjrr |
Tue 16 Apr 09:44:58 BST 2019 |
594 |
333.65 |
CHIX |
19106XJmjrs |
Tue 16 Apr 09:44:58 BST 2019 |
1328 |
333.65 |
XLON |
19106XJmjrw |
Tue 16 Apr 09:44:58 BST 2019 |
2161 |
333.65 |
XLON |
19106XJmjru |
Tue 16 Apr 09:44:58 BST 2019 |
197 |
333.65 |
BATE |
19106XJmjrx |
Tue 16 Apr 09:45:30 BST 2019 |
1857 |
333.50 |
XLON |
19106XJmjv8 |
Tue 16 Apr 09:45:30 BST 2019 |
830 |
333.50 |
CHIX |
19106XJmjva |
Tue 16 Apr 09:47:26 BST 2019 |
93 |
333.80 |
XLON |
19106XJmk0n |
Tue 16 Apr 09:48:57 BST 2019 |
1735 |
333.80 |
CHIX |
19106XJmk5v |
Tue 16 Apr 09:48:57 BST 2019 |
324 |
333.80 |
BATE |
19106XJmk5w |
Tue 16 Apr 09:48:57 BST 2019 |
506 |
333.80 |
XLON |
19106XJmk5x |
Tue 16 Apr 09:48:57 BST 2019 |
3053 |
333.80 |
XLON |
19106XJmk5y |
Tue 16 Apr 09:48:57 BST 2019 |
1719 |
333.75 |
XLON |
19106XJmk60 |
Tue 16 Apr 09:48:57 BST 2019 |
768 |
333.75 |
CHIX |
19106XJmk62 |
Tue 16 Apr 09:49:09 BST 2019 |
579 |
333.70 |
XLON |
19106XJmk84 |
Tue 16 Apr 09:49:09 BST 2019 |
2000 |
333.70 |
XLON |
19106XJmk85 |
Tue 16 Apr 09:49:09 BST 2019 |
401 |
333.70 |
BATE |
19106XJmk89 |
Tue 16 Apr 09:49:09 BST 2019 |
1814 |
333.70 |
XLON |
19106XJmk86 |
Tue 16 Apr 09:49:09 BST 2019 |
2143 |
333.70 |
CHIX |
19106XJmk87 |
Tue 16 Apr 09:51:21 BST 2019 |
2156 |
333.30 |
XLON |
19106XJmkj7 |
Tue 16 Apr 09:51:21 BST 2019 |
627 |
333.30 |
XLON |
19106XJmkj9 |
Tue 16 Apr 09:51:21 BST 2019 |
254 |
333.30 |
BATE |
19106XJmkjb |
Tue 16 Apr 09:51:21 BST 2019 |
1357 |
333.30 |
CHIX |
19106XJmkja |
Tue 16 Apr 09:54:38 BST 2019 |
549 |
333.30 |
CHIX |
19106XJmksg |
Tue 16 Apr 09:54:38 BST 2019 |
1227 |
333.30 |
XLON |
19106XJmksh |
Tue 16 Apr 09:54:42 BST 2019 |
838 |
333.20 |
XLON |
19106XJmksr |
Tue 16 Apr 09:54:42 BST 2019 |
1348 |
333.20 |
XLON |
19106XJmkss |
Tue 16 Apr 09:54:42 BST 2019 |
1066 |
333.20 |
CHIX |
19106XJmkst |
Tue 16 Apr 09:56:57 BST 2019 |
645 |
333.50 |
CHIX |
19106XJml1b |
Tue 16 Apr 09:56:57 BST 2019 |
404 |
333.50 |
CHIX |
19106XJml1e |
Tue 16 Apr 09:56:57 BST 2019 |
989 |
333.50 |
CHIX |
19106XJml19 |
Tue 16 Apr 09:56:57 BST 2019 |
185 |
333.50 |
BATE |
19106XJml1a |
Tue 16 Apr 09:56:57 BST 2019 |
2027 |
333.50 |
XLON |
19106XJml1c |
Tue 16 Apr 09:56:57 BST 2019 |
124 |
333.50 |
XLON |
19106XJml1f |
Tue 16 Apr 09:56:57 BST 2019 |
1316 |
333.50 |
XLON |
19106XJml1h |
Tue 16 Apr 09:56:57 BST 2019 |
698 |
333.45 |
XLON |
19106XJml1i |
Tue 16 Apr 09:56:57 BST 2019 |
2049 |
333.45 |
XLON |
19106XJml1k |
Tue 16 Apr 09:56:57 BST 2019 |
251 |
333.45 |
BATE |
19106XJml1n |
Tue 16 Apr 09:56:57 BST 2019 |
1340 |
333.45 |
CHIX |
19106XJml1l |
Tue 16 Apr 09:59:10 BST 2019 |
733 |
333.30 |
XLON |
19106XJml9i |
Tue 16 Apr 09:59:10 BST 2019 |
1309 |
333.30 |
XLON |
19106XJml9j |
Tue 16 Apr 09:59:10 BST 2019 |
1269 |
333.30 |
XLON |
19106XJml9k |
Tue 16 Apr 09:59:10 BST 2019 |
532 |
333.30 |
XLON |
19106XJml9l |
Tue 16 Apr 09:59:10 BST 2019 |
350 |
333.30 |
BATE |
19106XJml9p |
Tue 16 Apr 09:59:10 BST 2019 |
1873 |
333.30 |
CHIX |
19106XJml9n |
Tue 16 Apr 10:01:23 BST 2019 |
1452 |
333.30 |
XLON |
19106XJmlk8 |
Tue 16 Apr 10:01:23 BST 2019 |
696 |
333.30 |
CHIX |
19106XJmlka |
Tue 16 Apr 10:01:23 BST 2019 |
106 |
333.30 |
XLON |
19106XJmlkb |
Tue 16 Apr 10:01:38 BST 2019 |
2289 |
333.25 |
XLON |
19106XJmllo |
Tue 16 Apr 10:01:38 BST 2019 |
1117 |
333.25 |
CHIX |
19106XJmllp |
Tue 16 Apr 10:01:38 BST 2019 |
209 |
333.25 |
BATE |
19106XJmllq |
Tue 16 Apr 10:02:15 BST 2019 |
291 |
333.30 |
CHIX |
19106XJmlp6 |
Tue 16 Apr 10:02:18 BST 2019 |
625 |
333.20 |
CHIX |
19106XJmlpn |
Tue 16 Apr 10:02:18 BST 2019 |
558 |
333.20 |
XLON |
19106XJmlpo |
Tue 16 Apr 10:02:22 BST 2019 |
712 |
333.15 |
CHIX |
19106XJmlqd |
Tue 16 Apr 10:02:40 BST 2019 |
213 |
333.15 |
CHIX |
19106XJmlrb |
Tue 16 Apr 10:03:13 BST 2019 |
883 |
333.10 |
CHIX |
19106XJmlu5 |
Tue 16 Apr 10:03:13 BST 2019 |
1977 |
333.10 |
XLON |
19106XJmlu6 |
Tue 16 Apr 10:04:56 BST 2019 |
394 |
333.20 |
XLON |
19106XJmm01 |
Tue 16 Apr 10:04:56 BST 2019 |
470 |
333.20 |
CHIX |
19106XJmm02 |
Tue 16 Apr 10:06:13 BST 2019 |
664 |
333.30 |
CHIX |
19106XJmm6h |
Tue 16 Apr 10:06:13 BST 2019 |
470 |
333.30 |
CHIX |
19106XJmm6i |
Tue 16 Apr 10:06:13 BST 2019 |
415 |
333.30 |
CHIX |
19106XJmm6n |
Tue 16 Apr 10:06:13 BST 2019 |
1485 |
333.30 |
XLON |
19106XJmm6k |
Tue 16 Apr 10:06:13 BST 2019 |
944 |
333.30 |
XLON |
19106XJmm6m |
Tue 16 Apr 10:06:30 BST 2019 |
543 |
333.30 |
XLON |
19106XJmm7v |
Tue 16 Apr 10:06:30 BST 2019 |
1252 |
333.30 |
XLON |
19106XJmm7z |
Tue 16 Apr 10:06:30 BST 2019 |
206 |
333.30 |
CHIX |
19106XJmm81 |
Tue 16 Apr 10:06:30 BST 2019 |
802 |
333.30 |
CHIX |
19106XJmm80 |
Tue 16 Apr 10:06:34 BST 2019 |
463 |
333.25 |
CHIX |
19106XJmm8a |
Tue 16 Apr 10:06:34 BST 2019 |
1237 |
333.25 |
XLON |
19106XJmm8b |
Tue 16 Apr 10:06:34 BST 2019 |
557 |
333.25 |
XLON |
19106XJmm8e |
Tue 16 Apr 10:06:34 BST 2019 |
447 |
333.25 |
CHIX |
19106XJmm8f |
Tue 16 Apr 10:06:34 BST 2019 |
92 |
333.25 |
CHIX |
19106XJmm8d |
Tue 16 Apr 10:06:34 BST 2019 |
23 |
333.25 |
CHIX |
19106XJmm8g |
Tue 16 Apr 10:07:19 BST 2019 |
470 |
333.15 |
CHIX |
19106XJmmaz |
Tue 16 Apr 10:07:19 BST 2019 |
470 |
333.15 |
CHIX |
19106XJmmay |
Tue 16 Apr 10:07:19 BST 2019 |
470 |
333.15 |
CHIX |
19106XJmmb2 |
Tue 16 Apr 10:07:19 BST 2019 |
918 |
333.15 |
XLON |
19106XJmmb4 |
Tue 16 Apr 10:07:19 BST 2019 |
7 |
333.15 |
XLON |
19106XJmmb7 |
Tue 16 Apr 10:07:19 BST 2019 |
918 |
333.15 |
XLON |
19106XJmmb9 |
Tue 16 Apr 10:07:19 BST 2019 |
781 |
333.15 |
XLON |
19106XJmmb0 |
Tue 16 Apr 10:07:37 BST 2019 |
2824 |
333.10 |
XLON |
19106XJmmc9 |
Tue 16 Apr 10:07:37 BST 2019 |
258 |
333.10 |
BATE |
19106XJmmcc |
Tue 16 Apr 10:07:37 BST 2019 |
1377 |
333.10 |
CHIX |
19106XJmmcb |
Tue 16 Apr 10:07:44 BST 2019 |
338 |
333.05 |
XLON |
19106XJmmcs |
Tue 16 Apr 10:07:44 BST 2019 |
1234 |
333.05 |
XLON |
19106XJmmct |
Tue 16 Apr 10:07:44 BST 2019 |
699 |
333.05 |
CHIX |
19106XJmmcu |
Tue 16 Apr 10:07:44 BST 2019 |
5 |
333.05 |
CHIX |
19106XJmmcw |
Tue 16 Apr 10:07:44 BST 2019 |
685 |
333.00 |
CHIX |
19106XJmmd3 |
Tue 16 Apr 10:10:27 BST 2019 |
28 |
332.90 |
CHIX |
19106XJmmmp |
Tue 16 Apr 10:10:49 BST 2019 |
2167 |
332.85 |
XLON |
19106XJmmol |
Tue 16 Apr 10:10:49 BST 2019 |
198 |
332.85 |
BATE |
19106XJmmon |
Tue 16 Apr 10:10:49 BST 2019 |
601 |
332.85 |
CHIX |
19106XJmmom |
Tue 16 Apr 10:10:49 BST 2019 |
457 |
332.85 |
CHIX |
19106XJmmoo |
Tue 16 Apr 10:10:58 BST 2019 |
31 |
332.80 |
CHIX |
19106XJmmpq |
Tue 16 Apr 10:10:58 BST 2019 |
190 |
332.80 |
CHIX |
19106XJmmpr |
Tue 16 Apr 10:10:58 BST 2019 |
326 |
332.80 |
CHIX |
19106XJmmps |
Tue 16 Apr 10:10:58 BST 2019 |
651 |
332.75 |
CHIX |
19106XJmmpu |
Tue 16 Apr 10:14:35 BST 2019 |
363 |
333.00 |
XLON |
19106XJmn3x |
Tue 16 Apr 10:14:35 BST 2019 |
937 |
333.00 |
XLON |
19106XJmn3z |
Tue 16 Apr 10:14:35 BST 2019 |
1290 |
333.00 |
XLON |
19106XJmn3y |
Tue 16 Apr 10:14:35 BST 2019 |
470 |
333.00 |
CHIX |
19106XJmn44 |
Tue 16 Apr 10:14:35 BST 2019 |
578 |
333.00 |
CHIX |
19106XJmn42 |
Tue 16 Apr 10:14:35 BST 2019 |
470 |
333.00 |
CHIX |
19106XJmn41 |
Tue 16 Apr 10:14:35 BST 2019 |
261 |
333.00 |
CHIX |
19106XJmn40 |
Tue 16 Apr 10:14:45 BST 2019 |
636 |
333.00 |
XLON |
19106XJmn5k |
Tue 16 Apr 10:14:58 BST 2019 |
79 |
332.95 |
XLON |
19106XJmn85 |
Tue 16 Apr 10:14:58 BST 2019 |
135 |
332.95 |
XLON |
19106XJmn8a |
Tue 16 Apr 10:14:58 BST 2019 |
3038 |
332.95 |
XLON |
19106XJmn86 |
Tue 16 Apr 10:14:58 BST 2019 |
1519 |
332.95 |
CHIX |
19106XJmn8o |
Tue 16 Apr 10:14:58 BST 2019 |
172 |
332.95 |
BATE |
19106XJmn8h |
Tue 16 Apr 10:14:58 BST 2019 |
112 |
332.95 |
BATE |
19106XJmn8s |
Tue 16 Apr 10:14:58 BST 2019 |
1500 |
332.90 |
XLON |
19106XJmn8y |
Tue 16 Apr 10:14:58 BST 2019 |
864 |
332.90 |
CHIX |
19106XJmn8z |
Tue 16 Apr 10:15:11 BST 2019 |
1764 |
332.75 |
XLON |
19106XJmncb |
Tue 16 Apr 10:15:11 BST 2019 |
281 |
332.75 |
CHIX |
19106XJmncd |
Tue 16 Apr 10:15:11 BST 2019 |
509 |
332.75 |
CHIX |
19106XJmnce |
Tue 16 Apr 10:17:47 BST 2019 |
666 |
332.70 |
XLON |
19106XJmnpc |
Tue 16 Apr 10:17:47 BST 2019 |
470 |
332.70 |
CHIX |
19106XJmnpd |
Tue 16 Apr 10:18:12 BST 2019 |
1905 |
332.55 |
XLON |
19106XJmnrl |
Tue 16 Apr 10:18:12 BST 2019 |
929 |
332.55 |
CHIX |
19106XJmnrn |
Tue 16 Apr 10:18:12 BST 2019 |
174 |
332.55 |
BATE |
19106XJmnro |
Tue 16 Apr 10:18:54 BST 2019 |
591 |
332.40 |
CHIX |
19106XJmnum |
Tue 16 Apr 10:20:49 BST 2019 |
565 |
332.65 |
XLON |
19106XJmo1i |
Tue 16 Apr 10:20:49 BST 2019 |
932 |
332.65 |
XLON |
19106XJmo1j |
Tue 16 Apr 10:20:49 BST 2019 |
1191 |
332.60 |
XLON |
19106XJmo1k |
Tue 16 Apr 10:20:49 BST 2019 |
471 |
332.65 |
CHIX |
19106XJmo1l |
Tue 16 Apr 10:20:49 BST 2019 |
471 |
332.65 |
CHIX |
19106XJmo1n |
Tue 16 Apr 10:21:14 BST 2019 |
336 |
332.70 |
CHIX |
19106XJmo2z |
Tue 16 Apr 10:21:21 BST 2019 |
248 |
332.70 |
CHIX |
19106XJmo3f |
Tue 16 Apr 10:21:26 BST 2019 |
304 |
332.70 |
XLON |
19106XJmo3y |
Tue 16 Apr 10:21:26 BST 2019 |
470 |
332.70 |
CHIX |
19106XJmo3z |
Tue 16 Apr 10:21:40 BST 2019 |
977 |
332.70 |
XLON |
19106XJmo4x |
Tue 16 Apr 10:21:40 BST 2019 |
476 |
332.70 |
CHIX |
19106XJmo4v |
Tue 16 Apr 10:21:40 BST 2019 |
224 |
332.65 |
XLON |
19106XJmo4z |
Tue 16 Apr 10:21:40 BST 2019 |
250 |
332.65 |
XLON |
19106XJmo51 |
Tue 16 Apr 10:21:40 BST 2019 |
507 |
332.65 |
CHIX |
19106XJmo54 |
Tue 16 Apr 10:21:40 BST 2019 |
526 |
332.65 |
CHIX |
19106XJmo52 |
Tue 16 Apr 10:21:40 BST 2019 |
687 |
332.60 |
CHIX |
19106XJmo5a |
Tue 16 Apr 10:21:40 BST 2019 |
539 |
332.60 |
CHIX |
19106XJmo58 |
Tue 16 Apr 10:21:40 BST 2019 |
556 |
332.55 |
XLON |
19106XJmo5b |
Tue 16 Apr 10:22:56 BST 2019 |
822 |
332.50 |
XLON |
19106XJmo9v |
Tue 16 Apr 10:22:56 BST 2019 |
471 |
332.50 |
CHIX |
19106XJmo9x |
Tue 16 Apr 10:22:56 BST 2019 |
233 |
332.50 |
CHIX |
19106XJmo9z |
Tue 16 Apr 10:23:06 BST 2019 |
331 |
332.50 |
XLON |
19106XJmobk |
Tue 16 Apr 10:23:10 BST 2019 |
471 |
332.50 |
CHIX |
19106XJmobo |
Tue 16 Apr 10:23:11 BST 2019 |
123 |
332.45 |
XLON |
19106XJmobp |
Tue 16 Apr 10:23:11 BST 2019 |
1391 |
332.45 |
XLON |
19106XJmobr |
Tue 16 Apr 10:23:11 BST 2019 |
1121 |
332.45 |
XLON |
19106XJmobq |
Tue 16 Apr 10:23:11 BST 2019 |
622 |
332.45 |
CHIX |
19106XJmobt |
Tue 16 Apr 10:23:11 BST 2019 |
557 |
332.45 |
CHIX |
19106XJmobs |
Tue 16 Apr 10:23:28 BST 2019 |
1894 |
332.50 |
XLON |
19106XJmocu |
Tue 16 Apr 10:23:28 BST 2019 |
925 |
332.50 |
CHIX |
19106XJmocv |
Tue 16 Apr 10:23:28 BST 2019 |
173 |
332.50 |
BATE |
19106XJmocw |
Tue 16 Apr 10:25:41 BST 2019 |
1208 |
332.55 |
XLON |
19106XJmon1 |
Tue 16 Apr 10:25:41 BST 2019 |
541 |
332.55 |
CHIX |
19106XJmon2 |
Tue 16 Apr 10:26:20 BST 2019 |
2383 |
332.55 |
XLON |
19106XJmoqj |
Tue 16 Apr 10:26:20 BST 2019 |
1163 |
332.55 |
CHIX |
19106XJmoqk |
Tue 16 Apr 10:26:20 BST 2019 |
218 |
332.55 |
BATE |
19106XJmoql |
Tue 16 Apr 10:27:41 BST 2019 |
2067 |
332.55 |
XLON |
19106XJmou4 |
Tue 16 Apr 10:27:41 BST 2019 |
126 |
332.55 |
XLON |
19106XJmou6 |
Tue 16 Apr 10:27:41 BST 2019 |
1009 |
332.55 |
CHIX |
19106XJmou5 |
Tue 16 Apr 10:27:41 BST 2019 |
189 |
332.55 |
BATE |
19106XJmou8 |
Tue 16 Apr 10:28:27 BST 2019 |
182 |
332.45 |
XLON |
19106XJmoxn |
Tue 16 Apr 10:28:29 BST 2019 |
491 |
332.40 |
CHIX |
19106XJmoxr |
Tue 16 Apr 10:28:29 BST 2019 |
1008 |
332.40 |
XLON |
19106XJmoxs |
Tue 16 Apr 10:30:03 BST 2019 |
539 |
332.55 |
CHIX |
19106XJmp3y |
Tue 16 Apr 10:30:03 BST 2019 |
1182 |
332.55 |
XLON |
19106XJmp3x |
Tue 16 Apr 10:30:03 BST 2019 |
29 |
332.55 |
XLON |
19106XJmp3z |
Tue 16 Apr 10:30:16 BST 2019 |
281 |
332.50 |
BATE |
19106XJmp4t |
Tue 16 Apr 10:30:16 BST 2019 |
816 |
332.50 |
CHIX |
19106XJmp4s |
Tue 16 Apr 10:30:31 BST 2019 |
2275 |
332.50 |
XLON |
19106XJmp5k |
Tue 16 Apr 10:30:31 BST 2019 |
803 |
332.50 |
XLON |
19106XJmp5l |
Tue 16 Apr 10:30:31 BST 2019 |
685 |
332.50 |
CHIX |
19106XJmp5m |
Tue 16 Apr 10:31:55 BST 2019 |
1154 |
332.60 |
XLON |
19106XJmpdg |
Tue 16 Apr 10:31:55 BST 2019 |
1937 |
332.60 |
XLON |
19106XJmpde |
Tue 16 Apr 10:31:55 BST 2019 |
866 |
332.60 |
CHIX |
19106XJmpdf |
Tue 16 Apr 10:31:55 BST 2019 |
237 |
332.60 |
CHIX |
19106XJmpdk |
Tue 16 Apr 10:31:55 BST 2019 |
539 |
332.60 |
CHIX |
19106XJmpdh |
Tue 16 Apr 10:32:15 BST 2019 |
1330 |
332.45 |
XLON |
19106XJmpe9 |
Tue 16 Apr 10:32:29 BST 2019 |
594 |
332.45 |
CHIX |
19106XJmpf5 |
Tue 16 Apr 10:32:29 BST 2019 |
253 |
332.40 |
BATE |
19106XJmpf7 |
Tue 16 Apr 10:32:29 BST 2019 |
1352 |
332.40 |
CHIX |
19106XJmpf8 |
Tue 16 Apr 10:32:29 BST 2019 |
2772 |
332.40 |
XLON |
19106XJmpf9 |
Tue 16 Apr 10:35:08 BST 2019 |
1854 |
332.45 |
XLON |
19106XJmpor |
Tue 16 Apr 10:35:08 BST 2019 |
830 |
332.45 |
CHIX |
19106XJmpos |
Tue 16 Apr 10:35:32 BST 2019 |
1492 |
332.60 |
XLON |
19106XJmpqc |
Tue 16 Apr 10:35:34 BST 2019 |
1710 |
332.60 |
XLON |
19106XJmpqj |
Tue 16 Apr 10:35:34 BST 2019 |
1561 |
332.60 |
CHIX |
19106XJmpqk |
Tue 16 Apr 10:35:34 BST 2019 |
292 |
332.60 |
BATE |
19106XJmpql |
Tue 16 Apr 10:35:41 BST 2019 |
303 |
332.45 |
BATE |
19106XJmpqv |
Tue 16 Apr 10:35:41 BST 2019 |
1621 |
332.45 |
CHIX |
19106XJmpqw |
Tue 16 Apr 10:35:41 BST 2019 |
3325 |
332.45 |
XLON |
19106XJmpqx |
Tue 16 Apr 10:35:41 BST 2019 |
190 |
332.35 |
XLON |
19106XJmpqy |
Tue 16 Apr 10:38:26 BST 2019 |
540 |
332.40 |
CHIX |
19106XJmpze |
Tue 16 Apr 10:38:26 BST 2019 |
1124 |
332.40 |
XLON |
19106XJmpzf |
Tue 16 Apr 10:38:26 BST 2019 |
179 |
332.35 |
BATE |
19106XJmpzg |
Tue 16 Apr 10:38:26 BST 2019 |
959 |
332.35 |
CHIX |
19106XJmpzi |
Tue 16 Apr 10:38:26 BST 2019 |
706 |
332.35 |
CHIX |
19106XJmpzh |
Tue 16 Apr 10:38:26 BST 2019 |
1386 |
332.35 |
XLON |
19106XJmpzj |
Tue 16 Apr 10:38:26 BST 2019 |
1964 |
332.35 |
XLON |
19106XJmpzk |
Tue 16 Apr 10:38:26 BST 2019 |
514 |
332.30 |
CHIX |
19106XJmpzm |
Tue 16 Apr 10:38:26 BST 2019 |
535 |
332.30 |
CHIX |
19106XJmpzl |
Tue 16 Apr 10:38:26 BST 2019 |
1102 |
332.20 |
XLON |
19106XJmpzn |
Tue 16 Apr 10:40:35 BST 2019 |
400 |
331.65 |
CHIX |
19106XJmq5m |
Tue 16 Apr 10:40:35 BST 2019 |
472 |
331.65 |
CHIX |
19106XJmq5o |
Tue 16 Apr 10:40:35 BST 2019 |
305 |
331.65 |
CHIX |
19106XJmq5n |
Tue 16 Apr 10:40:35 BST 2019 |
377 |
331.65 |
XLON |
19106XJmq5p |
Tue 16 Apr 10:44:41 BST 2019 |
456 |
331.80 |
XLON |
19106XJmqjs |
Tue 16 Apr 10:44:41 BST 2019 |
1604 |
331.80 |
XLON |
19106XJmqjr |
Tue 16 Apr 10:44:41 BST 2019 |
472 |
331.80 |
CHIX |
19106XJmqju |
Tue 16 Apr 10:44:41 BST 2019 |
718 |
331.80 |
CHIX |
19106XJmqjt |
Tue 16 Apr 10:45:19 BST 2019 |
208 |
331.75 |
CHIX |
19106XJmqln |
Tue 16 Apr 10:45:19 BST 2019 |
1636 |
331.70 |
XLON |
19106XJmqlo |
Tue 16 Apr 10:45:19 BST 2019 |
1122 |
331.70 |
XLON |
19106XJmqlp |
Tue 16 Apr 10:45:19 BST 2019 |
541 |
331.70 |
CHIX |
19106XJmqlr |
Tue 16 Apr 10:45:19 BST 2019 |
732 |
331.70 |
CHIX |
19106XJmqlq |
Tue 16 Apr 10:45:19 BST 2019 |
572 |
331.70 |
CHIX |
19106XJmqlu |
Tue 16 Apr 10:45:19 BST 2019 |
556 |
331.70 |
CHIX |
19106XJmqlt |
Tue 16 Apr 10:45:19 BST 2019 |
554 |
331.70 |
CHIX |
19106XJmqls |
Tue 16 Apr 10:45:33 BST 2019 |
1953 |
331.60 |
XLON |
19106XJmqmk |
Tue 16 Apr 10:45:33 BST 2019 |
384 |
331.60 |
XLON |
19106XJmqml |
Tue 16 Apr 10:45:33 BST 2019 |
472 |
331.60 |
CHIX |
19106XJmqmn |
Tue 16 Apr 10:45:33 BST 2019 |
953 |
331.60 |
CHIX |
19106XJmqmm |
Tue 16 Apr 10:45:33 BST 2019 |
178 |
331.60 |
BATE |
19106XJmqmo |
Tue 16 Apr 10:46:56 BST 2019 |
13 |
331.80 |
XLON |
19106XJmqsg |
Tue 16 Apr 10:46:56 BST 2019 |
1151 |
331.80 |
XLON |
19106XJmqsh |
Tue 16 Apr 10:46:56 BST 2019 |
541 |
331.80 |
CHIX |
19106XJmqsi |
Tue 16 Apr 10:46:56 BST 2019 |
341 |
331.70 |
CHIX |
19106XJmqsj |
Tue 16 Apr 10:46:56 BST 2019 |
187 |
331.75 |
BATE |
19106XJmqsk |
Tue 16 Apr 10:47:40 BST 2019 |
511 |
331.70 |
XLON |
19106XJmqvc |
Tue 16 Apr 10:47:40 BST 2019 |
52 |
331.70 |
XLON |
19106XJmqvb |
Tue 16 Apr 10:47:55 BST 2019 |
102 |
331.70 |
CHIX |
19106XJmqvq |
Tue 16 Apr 10:48:04 BST 2019 |
472 |
331.70 |
CHIX |
19106XJmqw2 |
Tue 16 Apr 10:48:04 BST 2019 |
405 |
331.70 |
CHIX |
19106XJmqw1 |
Tue 16 Apr 10:48:25 BST 2019 |
422 |
331.70 |
XLON |
19106XJmqxa |
Tue 16 Apr 10:48:25 BST 2019 |
472 |
331.70 |
CHIX |
19106XJmqxb |
Tue 16 Apr 10:49:52 BST 2019 |
532 |
331.65 |
CHIX |
19106XJmr68 |
Tue 16 Apr 10:49:59 BST 2019 |
637 |
331.60 |
CHIX |
19106XJmr6g |
Tue 16 Apr 10:49:59 BST 2019 |
488 |
331.60 |
CHIX |
19106XJmr6i |
Tue 16 Apr 10:49:59 BST 2019 |
486 |
331.60 |
CHIX |
19106XJmr6h |
Tue 16 Apr 10:49:59 BST 2019 |
1001 |
331.60 |
XLON |
19106XJmr6k |
Tue 16 Apr 10:49:59 BST 2019 |
1422 |
331.60 |
XLON |
19106XJmr6j |
Tue 16 Apr 10:50:22 BST 2019 |
44 |
331.60 |
XLON |
19106XJmr8e |
Tue 16 Apr 10:50:22 BST 2019 |
1058 |
331.60 |
XLON |
19106XJmr8f |
Tue 16 Apr 10:50:22 BST 2019 |
516 |
331.60 |
CHIX |
19106XJmr8h |
Tue 16 Apr 10:50:22 BST 2019 |
515 |
331.60 |
CHIX |
19106XJmr8g |
Tue 16 Apr 10:52:16 BST 2019 |
1711 |
331.55 |
XLON |
19106XJmri6 |
Tue 16 Apr 10:53:02 BST 2019 |
952 |
331.65 |
XLON |
19106XJmrl9 |
Tue 16 Apr 10:53:02 BST 2019 |
92 |
331.65 |
XLON |
19106XJmrl7 |
Tue 16 Apr 10:53:02 BST 2019 |
2003 |
331.65 |
XLON |
19106XJmrl6 |
Tue 16 Apr 10:53:02 BST 2019 |
472 |
331.65 |
CHIX |
19106XJmrla |
Tue 16 Apr 10:53:02 BST 2019 |
896 |
331.65 |
CHIX |
19106XJmrl8 |
Tue 16 Apr 10:54:19 BST 2019 |
1447 |
331.65 |
CHIX |
19106XJmrqf |
Tue 16 Apr 10:54:19 BST 2019 |
231 |
331.65 |
CHIX |
19106XJmrqj |
Tue 16 Apr 10:54:19 BST 2019 |
472 |
331.65 |
CHIX |
19106XJmrqg |
Tue 16 Apr 10:54:19 BST 2019 |
271 |
331.65 |
BATE |
19106XJmrqi |
Tue 16 Apr 10:54:19 BST 2019 |
2966 |
331.65 |
XLON |
19106XJmrqh |
Tue 16 Apr 10:54:19 BST 2019 |
340 |
331.65 |
XLON |
19106XJmrqk |
Tue 16 Apr 10:54:49 BST 2019 |
2908 |
331.50 |
XLON |
19106XJmrsd |
Tue 16 Apr 10:54:49 BST 2019 |
31 |
331.50 |
XLON |
19106XJmrse |
Tue 16 Apr 10:54:49 BST 2019 |
265 |
331.50 |
BATE |
19106XJmrsi |
Tue 16 Apr 10:54:49 BST 2019 |
223 |
331.50 |
CHIX |
19106XJmrsh |
Tue 16 Apr 10:54:49 BST 2019 |
1418 |
331.50 |
CHIX |
19106XJmrsg |
Tue 16 Apr 10:55:04 BST 2019 |
830 |
331.45 |
XLON |
19106XJmrt2 |
Tue 16 Apr 10:55:04 BST 2019 |
472 |
331.45 |
CHIX |
19106XJmrt5 |
Tue 16 Apr 10:55:04 BST 2019 |
472 |
331.45 |
CHIX |
19106XJmrt4 |
Tue 16 Apr 10:55:04 BST 2019 |
472 |
331.45 |
CHIX |
19106XJmrt3 |
Tue 16 Apr 10:55:04 BST 2019 |
182 |
331.45 |
CHIX |
19106XJmrt6 |
Tue 16 Apr 10:57:51 BST 2019 |
307 |
331.65 |
BATE |
19106XJms2d |
Tue 16 Apr 10:57:51 BST 2019 |
1641 |
331.65 |
CHIX |
19106XJms2b |
Tue 16 Apr 10:57:51 BST 2019 |
288 |
331.65 |
CHIX |
19106XJms2f |
Tue 16 Apr 10:57:51 BST 2019 |
402 |
331.65 |
CHIX |
19106XJms2c |
Tue 16 Apr 10:57:51 BST 2019 |
3365 |
331.65 |
XLON |
19106XJms2e |
Tue 16 Apr 10:57:51 BST 2019 |
119 |
331.65 |
XLON |
19106XJms2h |
Tue 16 Apr 10:57:51 BST 2019 |
59 |
331.65 |
CHIX |
19106XJms2g |
Tue 16 Apr 11:00:47 BST 2019 |
260 |
331.80 |
CHIX |
19106XJmsea |
Tue 16 Apr 11:00:51 BST 2019 |
750 |
331.80 |
BATE |
19106XJmsed |
Tue 16 Apr 11:01:03 BST 2019 |
1238 |
331.75 |
CHIX |
19106XJmseu |
Tue 16 Apr 11:01:03 BST 2019 |
511 |
331.75 |
CHIX |
19106XJmset |
Tue 16 Apr 11:01:03 BST 2019 |
353 |
331.75 |
CHIX |
19106XJmses |
Tue 16 Apr 11:01:03 BST 2019 |
232 |
331.75 |
BATE |
19106XJmsew |
Tue 16 Apr 11:01:03 BST 2019 |
2537 |
331.75 |
XLON |
19106XJmsex |
Tue 16 Apr 11:01:03 BST 2019 |
3 |
331.75 |
XLON |
19106XJmsev |
Tue 16 Apr 11:01:03 BST 2019 |
397 |
331.80 |
CHIX |
19106XJmsey |
Tue 16 Apr 11:01:03 BST 2019 |
800 |
331.80 |
CHIX |
19106XJmsez |
Tue 16 Apr 11:01:03 BST 2019 |
107 |
331.80 |
CHIX |
19106XJmsf1 |
Tue 16 Apr 11:01:03 BST 2019 |
1301 |
331.80 |
CHIX |
19106XJmsf0 |
Tue 16 Apr 11:01:03 BST 2019 |
180 |
331.80 |
CHIX |
19106XJmsf3 |
Tue 16 Apr 11:01:03 BST 2019 |
750 |
331.80 |
BATE |
19106XJmsf2 |
Tue 16 Apr 11:01:03 BST 2019 |
315 |
331.80 |
BATE |
19106XJmsf4 |
Tue 16 Apr 11:01:07 BST 2019 |
809 |
331.70 |
XLON |
19106XJmsff |
Tue 16 Apr 11:01:07 BST 2019 |
1427 |
331.70 |
XLON |
19106XJmsfe |
Tue 16 Apr 11:01:07 BST 2019 |
1297 |
331.70 |
XLON |
19106XJmsfj |
Tue 16 Apr 11:01:07 BST 2019 |
51 |
331.70 |
XLON |
19106XJmsfh |
Tue 16 Apr 11:01:07 BST 2019 |
287 |
331.70 |
XLON |
19106XJmsfg |
Tue 16 Apr 11:01:07 BST 2019 |
639 |
331.70 |
CHIX |
19106XJmsfi |
Tue 16 Apr 11:01:07 BST 2019 |
189 |
331.70 |
CHIX |
19106XJmsfk |
Tue 16 Apr 11:01:07 BST 2019 |
344 |
331.70 |
CHIX |
19106XJmsfn |
Tue 16 Apr 11:01:07 BST 2019 |
472 |
331.70 |
CHIX |
19106XJmsfm |
Tue 16 Apr 11:01:07 BST 2019 |
384 |
331.70 |
CHIX |
19106XJmsfl |
Tue 16 Apr 11:01:07 BST 2019 |
258 |
331.70 |
CHIX |
19106XJmsfr |
Tue 16 Apr 11:01:07 BST 2019 |
138 |
331.70 |
CHIX |
19106XJmsfp |
Tue 16 Apr 11:01:07 BST 2019 |
580 |
331.70 |
CHIX |
19106XJmsft |
Tue 16 Apr 11:02:37 BST 2019 |
954 |
331.55 |
XLON |
19106XJmsji |
Tue 16 Apr 11:02:37 BST 2019 |
472 |
331.55 |
CHIX |
19106XJmsjj |
Tue 16 Apr 11:02:37 BST 2019 |
85 |
331.50 |
XLON |
19106XJmsjp |
Tue 16 Apr 11:02:37 BST 2019 |
242 |
331.50 |
XLON |
19106XJmsjx |
Tue 16 Apr 11:02:37 BST 2019 |
550 |
331.50 |
XLON |
19106XJmsk1 |
Tue 16 Apr 11:02:37 BST 2019 |
90 |
331.50 |
XLON |
19106XJmsk9 |
Tue 16 Apr 11:02:37 BST 2019 |
567 |
331.50 |
XLON |
19106XJmskc |
Tue 16 Apr 11:02:37 BST 2019 |
1108 |
331.50 |
XLON |
19106XJmskf |
Tue 16 Apr 11:02:37 BST 2019 |
114 |
331.50 |
XLON |
19106XJmskd |
Tue 16 Apr 11:02:37 BST 2019 |
372 |
331.50 |
XLON |
19106XJmskh |
Tue 16 Apr 11:02:37 BST 2019 |
45 |
331.50 |
CHIX |
19106XJmskk |
Tue 16 Apr 11:02:37 BST 2019 |
687 |
331.50 |
CHIX |
19106XJmskj |
Tue 16 Apr 11:02:37 BST 2019 |
472 |
331.50 |
CHIX |
19106XJmskn |
Tue 16 Apr 11:02:37 BST 2019 |
495 |
331.50 |
CHIX |
19106XJmskm |
Tue 16 Apr 11:04:07 BST 2019 |
1654 |
331.75 |
XLON |
19106XJmt14 |
Tue 16 Apr 11:04:07 BST 2019 |
693 |
331.75 |
CHIX |
19106XJmt16 |
Tue 16 Apr 11:04:07 BST 2019 |
47 |
331.75 |
CHIX |
19106XJmt18 |
Tue 16 Apr 11:04:16 BST 2019 |
472 |
331.60 |
CHIX |
19106XJmt3j |
Tue 16 Apr 11:04:16 BST 2019 |
301 |
331.60 |
XLON |
19106XJmt3k |
Tue 16 Apr 11:08:14 BST 2019 |
500 |
331.75 |
XLON |
19106XJmtrq |
Tue 16 Apr 11:08:14 BST 2019 |
472 |
331.75 |
CHIX |
19106XJmtrr |
Tue 16 Apr 11:08:14 BST 2019 |
970 |
331.70 |
CHIX |
19106XJmtru |
Tue 16 Apr 11:08:14 BST 2019 |
349 |
331.70 |
CHIX |
19106XJmtrv |
Tue 16 Apr 11:08:14 BST 2019 |
182 |
331.70 |
BATE |
19106XJmtrs |
Tue 16 Apr 11:08:14 BST 2019 |
1989 |
331.70 |
XLON |
19106XJmtrt |
Tue 16 Apr 11:08:14 BST 2019 |
63 |
331.70 |
XLON |
19106XJmtrw |
Tue 16 Apr 11:09:11 BST 2019 |
664 |
331.75 |
CHIX |
19106XJmtxe |
Tue 16 Apr 11:09:25 BST 2019 |
119 |
331.70 |
XLON |
19106XJmtzf |
Tue 16 Apr 11:09:25 BST 2019 |
525 |
331.70 |
CHIX |
19106XJmtzg |
Tue 16 Apr 11:10:17 BST 2019 |
13 |
331.70 |
XLON |
19106XJmu3i |
Tue 16 Apr 11:10:17 BST 2019 |
42 |
331.65 |
XLON |
19106XJmu3l |
Tue 16 Apr 11:10:17 BST 2019 |
1249 |
331.65 |
XLON |
19106XJmu3j |
Tue 16 Apr 11:10:17 BST 2019 |
35 |
331.65 |
XLON |
19106XJmu3p |
Tue 16 Apr 11:10:17 BST 2019 |
660 |
331.65 |
XLON |
19106XJmu3t |
Tue 16 Apr 11:10:17 BST 2019 |
13 |
331.65 |
XLON |
19106XJmu3r |
Tue 16 Apr 11:10:17 BST 2019 |
907 |
331.65 |
XLON |
19106XJmu3v |
Tue 16 Apr 11:10:17 BST 2019 |
559 |
331.65 |
CHIX |
19106XJmu3m |
Tue 16 Apr 11:10:17 BST 2019 |
191 |
331.65 |
CHIX |
19106XJmu3q |
Tue 16 Apr 11:10:17 BST 2019 |
344 |
331.65 |
CHIX |
19106XJmu3o |
Tue 16 Apr 11:10:17 BST 2019 |
472 |
331.65 |
CHIX |
19106XJmu3u |
Tue 16 Apr 11:10:17 BST 2019 |
281 |
331.65 |
CHIX |
19106XJmu3s |
Tue 16 Apr 11:10:17 BST 2019 |
472 |
331.60 |
CHIX |
19106XJmu3w |
Tue 16 Apr 11:10:31 BST 2019 |
82 |
331.55 |
XLON |
19106XJmu5s |
Tue 16 Apr 11:10:31 BST 2019 |
1122 |
331.55 |
XLON |
19106XJmu5r |
Tue 16 Apr 11:10:31 BST 2019 |
137 |
331.55 |
XLON |
19106XJmu5u |
Tue 16 Apr 11:10:31 BST 2019 |
541 |
331.55 |
CHIX |
19106XJmu5v |
Tue 16 Apr 11:10:40 BST 2019 |
826 |
331.50 |
XLON |
19106XJmu6k |
Tue 16 Apr 11:10:40 BST 2019 |
472 |
331.50 |
CHIX |
19106XJmu6l |
Tue 16 Apr 11:12:49 BST 2019 |
280 |
331.75 |
BATE |
19106XJmuf2 |
Tue 16 Apr 11:12:49 BST 2019 |
1495 |
331.75 |
CHIX |
19106XJmuf3 |
Tue 16 Apr 11:12:49 BST 2019 |
1466 |
331.75 |
XLON |
19106XJmuf4 |
Tue 16 Apr 11:13:06 BST 2019 |
530 |
331.80 |
XLON |
19106XJmug2 |
Tue 16 Apr 11:14:05 BST 2019 |
468 |
331.80 |
XLON |
19106XJmuiy |
Tue 16 Apr 11:14:05 BST 2019 |
472 |
331.80 |
CHIX |
19106XJmuiz |
Tue 16 Apr 11:14:05 BST 2019 |
131 |
331.80 |
CHIX |
19106XJmuj1 |
Tue 16 Apr 11:14:05 BST 2019 |
635 |
331.80 |
CHIX |
19106XJmuj0 |
Tue 16 Apr 11:14:05 BST 2019 |
178 |
331.80 |
CHIX |
19106XJmuj2 |
Tue 16 Apr 11:14:57 BST 2019 |
716 |
331.70 |
CHIX |
19106XJmumj |
Tue 16 Apr 11:14:57 BST 2019 |
910 |
331.70 |
CHIX |
19106XJmumh |
Tue 16 Apr 11:14:57 BST 2019 |
22 |
331.70 |
XLON |
19106XJmumk |
Tue 16 Apr 11:14:57 BST 2019 |
2037 |
331.70 |
XLON |
19106XJmumi |
Tue 16 Apr 11:15:11 BST 2019 |
472 |
331.70 |
CHIX |
19106XJmunp |
Tue 16 Apr 11:15:11 BST 2019 |
488 |
331.70 |
CHIX |
19106XJmunn |
Tue 16 Apr 11:15:11 BST 2019 |
507 |
331.70 |
CHIX |
19106XJmunm |
Tue 16 Apr 11:15:11 BST 2019 |
279 |
331.70 |
XLON |
19106XJmuno |
Tue 16 Apr 11:15:11 BST 2019 |
557 |
331.70 |
XLON |
19106XJmunq |
Tue 16 Apr 11:15:15 BST 2019 |
1125 |
331.70 |
XLON |
19106XJmuo4 |
Tue 16 Apr 11:15:15 BST 2019 |
541 |
331.70 |
CHIX |
19106XJmuo5 |
Tue 16 Apr 11:15:16 BST 2019 |
853 |
331.65 |
XLON |
19106XJmuo7 |
Tue 16 Apr 11:15:16 BST 2019 |
1636 |
331.65 |
XLON |
19106XJmuo6 |
Tue 16 Apr 11:15:16 BST 2019 |
1008 |
331.65 |
CHIX |
19106XJmuo9 |
Tue 16 Apr 11:15:16 BST 2019 |
732 |
331.65 |
CHIX |
19106XJmuo8 |
Tue 16 Apr 11:15:16 BST 2019 |
189 |
331.65 |
BATE |
19106XJmuoa |
Tue 16 Apr 11:18:50 BST 2019 |
463 |
332.05 |
CHIX |
19106XJmv1i |
Tue 16 Apr 11:18:50 BST 2019 |
208 |
332.05 |
BATE |
19106XJmv1k |
Tue 16 Apr 11:18:50 BST 2019 |
1114 |
332.05 |
CHIX |
19106XJmv1j |
Tue 16 Apr 11:18:50 BST 2019 |
595 |
332.05 |
CHIX |
19106XJmv1l |
Tue 16 Apr 11:18:50 BST 2019 |
2284 |
332.05 |
XLON |
19106XJmv1m |
Tue 16 Apr 11:18:50 BST 2019 |
159 |
332.05 |
XLON |
19106XJmv1n |
Tue 16 Apr 11:18:50 BST 2019 |
117 |
332.00 |
BATE |
19106XJmv1o |
Tue 16 Apr 11:19:57 BST 2019 |
2196 |
332.10 |
XLON |
19106XJmv5r |
Tue 16 Apr 11:19:57 BST 2019 |
207 |
332.10 |
CHIX |
19106XJmv5s |
Tue 16 Apr 11:19:57 BST 2019 |
201 |
332.10 |
BATE |
19106XJmv5t |
Tue 16 Apr 11:19:57 BST 2019 |
865 |
332.10 |
CHIX |
19106XJmv5u |
Tue 16 Apr 11:21:11 BST 2019 |
471 |
332.15 |
CHIX |
19106XJmvbe |
Tue 16 Apr 11:21:11 BST 2019 |
376 |
332.15 |
CHIX |
19106XJmvbg |
Tue 16 Apr 11:21:11 BST 2019 |
501 |
332.15 |
XLON |
19106XJmvbi |
Tue 16 Apr 11:21:11 BST 2019 |
1237 |
332.10 |
CHIX |
19106XJmvbk |
Tue 16 Apr 11:21:11 BST 2019 |
471 |
332.10 |
CHIX |
19106XJmvbj |
Tue 16 Apr 11:21:11 BST 2019 |
899 |
332.10 |
XLON |
19106XJmvbn |
Tue 16 Apr 11:21:11 BST 2019 |
394 |
332.10 |
XLON |
19106XJmvbl |
Tue 16 Apr 11:21:11 BST 2019 |
1639 |
332.10 |
XLON |
19106XJmvbo |
Tue 16 Apr 11:21:11 BST 2019 |
231 |
332.10 |
BATE |
19106XJmvbp |
Tue 16 Apr 11:21:11 BST 2019 |
56 |
332.15 |
BATE |
19106XJmvbq |
Tue 16 Apr 11:22:07 BST 2019 |
1541 |
332.05 |
XLON |
19106XJmver |
Tue 16 Apr 11:22:07 BST 2019 |
674 |
332.05 |
XLON |
19106XJmves |
Tue 16 Apr 11:22:07 BST 2019 |
218 |
332.05 |
CHIX |
19106XJmveu |
Tue 16 Apr 11:22:07 BST 2019 |
689 |
332.05 |
CHIX |
19106XJmvet |
Tue 16 Apr 11:22:07 BST 2019 |
667 |
332.05 |
CHIX |
19106XJmvew |
Tue 16 Apr 11:22:07 BST 2019 |
448 |
332.05 |
XLON |
19106XJmvev |
Tue 16 Apr 11:22:07 BST 2019 |
368 |
332.05 |
XLON |
19106XJmvex |
Tue 16 Apr 11:22:07 BST 2019 |
762 |
332.00 |
CHIX |
19106XJmvf2 |
Tue 16 Apr 11:22:07 BST 2019 |
481 |
332.00 |
CHIX |
19106XJmvf1 |
Tue 16 Apr 11:22:07 BST 2019 |
369 |
332.00 |
CHIX |
19106XJmvf0 |
Tue 16 Apr 11:22:07 BST 2019 |
516 |
332.00 |
CHIX |
19106XJmvez |
Tue 16 Apr 11:22:07 BST 2019 |
551 |
332.00 |
CHIX |
19106XJmvey |
Tue 16 Apr 11:22:43 BST 2019 |
1273 |
331.95 |
XLON |
19106XJmvgn |
Tue 16 Apr 11:22:43 BST 2019 |
2071 |
331.95 |
XLON |
19106XJmvgm |
Tue 16 Apr 11:22:43 BST 2019 |
189 |
331.95 |
BATE |
19106XJmvgp |
Tue 16 Apr 11:22:43 BST 2019 |
1010 |
331.95 |
CHIX |
19106XJmvgo |
Tue 16 Apr 11:22:43 BST 2019 |
571 |
331.95 |
CHIX |
19106XJmvgq |
Tue 16 Apr 11:22:43 BST 2019 |
115 |
331.90 |
CHIX |
19106XJmvgs |
Tue 16 Apr 11:22:43 BST 2019 |
1367 |
331.90 |
CHIX |
19106XJmvgr |
Tue 16 Apr 11:27:40 BST 2019 |
2074 |
332.00 |
XLON |
19106XJmvzc |
Tue 16 Apr 11:27:40 BST 2019 |
412 |
332.00 |
XLON |
19106XJmvzg |
Tue 16 Apr 11:27:40 BST 2019 |
104 |
332.00 |
XLON |
19106XJmvzd |
Tue 16 Apr 11:27:40 BST 2019 |
1012 |
332.00 |
CHIX |
19106XJmvze |
Tue 16 Apr 11:27:40 BST 2019 |
471 |
332.00 |
CHIX |
19106XJmvzh |
Tue 16 Apr 11:27:40 BST 2019 |
189 |
332.00 |
BATE |
19106XJmvzf |
Tue 16 Apr 11:27:40 BST 2019 |
1767 |
331.95 |
CHIX |
19106XJmvzk |
Tue 16 Apr 11:27:40 BST 2019 |
494 |
331.95 |
CHIX |
19106XJmvzi |
Tue 16 Apr 11:27:40 BST 2019 |
270 |
331.95 |
XLON |
19106XJmvzj |
Tue 16 Apr 11:27:40 BST 2019 |
3625 |
331.95 |
XLON |
19106XJmvzl |
Tue 16 Apr 11:27:40 BST 2019 |
330 |
331.95 |
BATE |
19106XJmvzm |
Tue 16 Apr 11:27:41 BST 2019 |
472 |
331.90 |
CHIX |
19106XJmvzo |
Tue 16 Apr 11:27:41 BST 2019 |
357 |
331.90 |
CHIX |
19106XJmvzn |
Tue 16 Apr 11:27:41 BST 2019 |
550 |
331.90 |
XLON |
19106XJmvzp |
Tue 16 Apr 11:29:13 BST 2019 |
230 |
331.85 |
BATE |
19106XJmw7c |
Tue 16 Apr 11:29:13 BST 2019 |
1231 |
331.85 |
CHIX |
19106XJmw7a |
Tue 16 Apr 11:29:13 BST 2019 |
2526 |
331.85 |
XLON |
19106XJmw7b |
Tue 16 Apr 11:31:15 BST 2019 |
4386 |
331.70 |
XLON |
19106XJmweb |
Tue 16 Apr 11:31:15 BST 2019 |
719 |
331.70 |
XLON |
19106XJmwec |
Tue 16 Apr 11:31:15 BST 2019 |
2489 |
331.70 |
CHIX |
19106XJmwee |
Tue 16 Apr 11:31:15 BST 2019 |
465 |
331.70 |
BATE |
19106XJmwed |
Tue 16 Apr 11:34:31 BST 2019 |
851 |
332.00 |
XLON |
19106XJmwsz |
Tue 16 Apr 11:34:31 BST 2019 |
1698 |
332.00 |
XLON |
19106XJmwt0 |
Tue 16 Apr 11:34:31 BST 2019 |
232 |
332.00 |
BATE |
19106XJmwt1 |
Tue 16 Apr 11:34:31 BST 2019 |
1243 |
332.00 |
CHIX |
19106XJmwt2 |
Tue 16 Apr 11:34:31 BST 2019 |
733 |
331.95 |
XLON |
19106XJmwt3 |
Tue 16 Apr 11:34:31 BST 2019 |
472 |
331.95 |
CHIX |
19106XJmwt4 |
Tue 16 Apr 11:36:00 BST 2019 |
300 |
331.85 |
XLON |
19106XJmwwn |
Tue 16 Apr 11:36:00 BST 2019 |
1108 |
331.85 |
XLON |
19106XJmwwo |
Tue 16 Apr 11:36:00 BST 2019 |
631 |
331.85 |
CHIX |
19106XJmwwp |
Tue 16 Apr 11:37:54 BST 2019 |
374 |
331.95 |
CHIX |
19106XJmx20 |
Tue 16 Apr 11:39:28 BST 2019 |
515 |
332.10 |
BATE |
19106XJmx6i |
Tue 16 Apr 11:39:28 BST 2019 |
5217 |
332.10 |
XLON |
19106XJmx6f |
Tue 16 Apr 11:39:28 BST 2019 |
438 |
332.10 |
XLON |
19106XJmx6g |
Tue 16 Apr 11:39:28 BST 2019 |
711 |
332.10 |
CHIX |
19106XJmx6j |
Tue 16 Apr 11:39:28 BST 2019 |
2756 |
332.10 |
CHIX |
19106XJmx6h |
Tue 16 Apr 11:40:10 BST 2019 |
3330 |
332.00 |
XLON |
19106XJmx8g |
Tue 16 Apr 11:40:10 BST 2019 |
649 |
331.90 |
XLON |
19106XJmx8k |
Tue 16 Apr 11:40:10 BST 2019 |
1911 |
331.90 |
XLON |
19106XJmx8j |
Tue 16 Apr 11:40:10 BST 2019 |
2399 |
332.00 |
XLON |
19106XJmx8i |
Tue 16 Apr 11:40:10 BST 2019 |
84 |
332.00 |
XLON |
19106XJmx8h |
Tue 16 Apr 11:40:10 BST 2019 |
787 |
332.00 |
CHIX |
19106XJmx8l |
Tue 16 Apr 11:40:10 BST 2019 |
304 |
332.00 |
BATE |
19106XJmx8m |
Tue 16 Apr 11:40:10 BST 2019 |
219 |
332.00 |
BATE |
19106XJmx8p |
Tue 16 Apr 11:40:10 BST 2019 |
837 |
332.00 |
CHIX |
19106XJmx8n |
Tue 16 Apr 11:40:10 BST 2019 |
1170 |
332.00 |
CHIX |
19106XJmx8r |
Tue 16 Apr 11:43:15 BST 2019 |
400 |
332.10 |
XLON |
19106XJmxj6 |
Tue 16 Apr 11:43:23 BST 2019 |
1331 |
332.10 |
XLON |
19106XJmxju |
Tue 16 Apr 11:43:23 BST 2019 |
774 |
332.10 |
CHIX |
19106XJmxjv |
Tue 16 Apr 11:45:33 BST 2019 |
1500 |
332.25 |
XLON |
19106XJmxs9 |
Tue 16 Apr 11:45:33 BST 2019 |
417 |
332.25 |
XLON |
19106XJmxs8 |
Tue 16 Apr 11:45:33 BST 2019 |
1172 |
332.25 |
CHIX |
19106XJmxsa |
Tue 16 Apr 11:45:33 BST 2019 |
219 |
332.25 |
BATE |
19106XJmxsb |
Tue 16 Apr 11:45:33 BST 2019 |
488 |
332.25 |
XLON |
19106XJmxsc |
Tue 16 Apr 11:45:56 BST 2019 |
262 |
332.20 |
BATE |
19106XJmxtf |
Tue 16 Apr 11:45:56 BST 2019 |
1402 |
332.20 |
CHIX |
19106XJmxtd |
Tue 16 Apr 11:45:56 BST 2019 |
893 |
332.20 |
XLON |
19106XJmxth |
Tue 16 Apr 11:45:56 BST 2019 |
1980 |
332.20 |
XLON |
19106XJmxtj |
Tue 16 Apr 11:45:56 BST 2019 |
775 |
332.20 |
XLON |
19106XJmxtk |
Tue 16 Apr 11:45:56 BST 2019 |
471 |
332.20 |
CHIX |
19106XJmxtl |
Tue 16 Apr 11:49:08 BST 2019 |
3665 |
332.25 |
XLON |
19106XJmy42 |
Tue 16 Apr 11:49:08 BST 2019 |
162 |
332.25 |
XLON |
19106XJmy43 |
Tue 16 Apr 11:49:08 BST 2019 |
334 |
332.25 |
BATE |
19106XJmy45 |
Tue 16 Apr 11:49:08 BST 2019 |
654 |
332.25 |
CHIX |
19106XJmy46 |
Tue 16 Apr 11:49:08 BST 2019 |
1787 |
332.25 |
CHIX |
19106XJmy44 |
Tue 16 Apr 11:50:15 BST 2019 |
302 |
332.10 |
CHIX |
19106XJmy70 |
Tue 16 Apr 11:50:15 BST 2019 |
1481 |
332.10 |
XLON |
19106XJmy71 |
Tue 16 Apr 11:50:15 BST 2019 |
708 |
332.10 |
CHIX |
19106XJmy73 |
Tue 16 Apr 11:50:15 BST 2019 |
663 |
332.10 |
CHIX |
19106XJmy72 |
Tue 16 Apr 11:53:05 BST 2019 |
500 |
332.30 |
CHIX |
19106XJmydz |
Tue 16 Apr 11:53:05 BST 2019 |
16 |
332.30 |
CHIX |
19106XJmye0 |
Tue 16 Apr 11:54:05 BST 2019 |
1572 |
332.35 |
XLON |
19106XJmygq |
Tue 16 Apr 11:54:05 BST 2019 |
3921 |
332.30 |
XLON |
19106XJmygr |
Tue 16 Apr 11:54:05 BST 2019 |
613 |
332.35 |
CHIX |
19106XJmygt |
Tue 16 Apr 11:54:05 BST 2019 |
704 |
332.35 |
CHIX |
19106XJmygs |
Tue 16 Apr 11:54:10 BST 2019 |
55 |
332.30 |
XLON |
19106XJmyh4 |
Tue 16 Apr 11:54:10 BST 2019 |
330 |
332.30 |
CHIX |
19106XJmyh5 |
Tue 16 Apr 11:54:11 BST 2019 |
679 |
332.30 |
CHIX |
19106XJmyh6 |
Tue 16 Apr 11:54:41 BST 2019 |
1109 |
332.40 |
XLON |
19106XJmyhx |
Tue 16 Apr 11:54:41 BST 2019 |
540 |
332.40 |
CHIX |
19106XJmyhy |
Tue 16 Apr 11:55:55 BST 2019 |
920 |
332.45 |
CHIX |
19106XJmymf |
Tue 16 Apr 11:56:15 BST 2019 |
1900 |
332.45 |
XLON |
19106XJmyni |
Tue 16 Apr 11:57:01 BST 2019 |
155 |
332.50 |
XLON |
19106XJmypi |
Tue 16 Apr 11:57:01 BST 2019 |
1011 |
332.50 |
XLON |
19106XJmyph |
Tue 16 Apr 11:57:01 BST 2019 |
2619 |
332.50 |
XLON |
19106XJmypg |
Tue 16 Apr 11:57:01 BST 2019 |
1292 |
332.50 |
XLON |
19106XJmypj |
Tue 16 Apr 11:57:01 BST 2019 |
586 |
332.50 |
CHIX |
19106XJmypk |
Tue 16 Apr 11:57:01 BST 2019 |
239 |
332.50 |
BATE |
19106XJmypl |
Tue 16 Apr 11:57:01 BST 2019 |
110 |
332.50 |
CHIX |
19106XJmypm |
Tue 16 Apr 11:57:01 BST 2019 |
582 |
332.50 |
CHIX |
19106XJmypn |
Tue 16 Apr 11:57:01 BST 2019 |
647 |
332.50 |
CHIX |
19106XJmypp |
Tue 16 Apr 11:57:01 BST 2019 |
493 |
332.50 |
CHIX |
19106XJmypo |
Tue 16 Apr 11:57:14 BST 2019 |
2109 |
332.45 |
XLON |
19106XJmyqd |
Tue 16 Apr 11:57:14 BST 2019 |
156 |
332.45 |
XLON |
19106XJmyqc |
Tue 16 Apr 11:57:14 BST 2019 |
1028 |
332.45 |
CHIX |
19106XJmyqf |
Tue 16 Apr 11:57:14 BST 2019 |
180 |
332.45 |
CHIX |
19106XJmyqe |
Tue 16 Apr 11:57:14 BST 2019 |
192 |
332.45 |
BATE |
19106XJmyqg |
Tue 16 Apr 11:59:16 BST 2019 |
1650 |
332.45 |
XLON |
19106XJmyxv |
Tue 16 Apr 11:59:22 BST 2019 |
244 |
332.40 |
BATE |
19106XJmyy4 |
Tue 16 Apr 11:59:43 BST 2019 |
530 |
332.45 |
CHIX |
19106XJmyzw |
Tue 16 Apr 12:02:38 BST 2019 |
226 |
332.25 |
CHIX |
19106XJmz8m |
Tue 16 Apr 12:02:38 BST 2019 |
814 |
332.25 |
CHIX |
19106XJmz8k |
Tue 16 Apr 12:02:38 BST 2019 |
251 |
332.25 |
CHIX |
19106XJmz8n |
Tue 16 Apr 12:02:38 BST 2019 |
1819 |
332.25 |
XLON |
19106XJmz8l |
Tue 16 Apr 12:02:39 BST 2019 |
3040 |
332.20 |
XLON |
19106XJmz8o |
Tue 16 Apr 12:02:39 BST 2019 |
683 |
332.20 |
CHIX |
19106XJmz8p |
Tue 16 Apr 12:02:39 BST 2019 |
277 |
332.20 |
BATE |
19106XJmz8q |
Tue 16 Apr 12:02:39 BST 2019 |
799 |
332.20 |
CHIX |
19106XJmz8r |
Tue 16 Apr 12:03:21 BST 2019 |
40 |
332.05 |
CHIX |
19106XJmzcd |
Tue 16 Apr 12:03:21 BST 2019 |
1392 |
332.05 |
CHIX |
19106XJmzcc |
Tue 16 Apr 12:03:40 BST 2019 |
471 |
332.05 |
CHIX |
19106XJmzde |
Tue 16 Apr 12:03:40 BST 2019 |
500 |
332.05 |
CHIX |
19106XJmzdd |
Tue 16 Apr 12:03:40 BST 2019 |
260 |
332.05 |
BATE |
19106XJmzdf |
Tue 16 Apr 12:03:40 BST 2019 |
849 |
332.05 |
XLON |
19106XJmzdg |
Tue 16 Apr 12:03:40 BST 2019 |
909 |
332.05 |
XLON |
19106XJmzdh |
Tue 16 Apr 12:03:40 BST 2019 |
1095 |
332.05 |
XLON |
19106XJmzdi |
Tue 16 Apr 12:03:40 BST 2019 |
64 |
332.05 |
XLON |
19106XJmzdk |
Tue 16 Apr 12:03:40 BST 2019 |
555 |
332.05 |
XLON |
19106XJmzdj |
Tue 16 Apr 12:03:41 BST 2019 |
471 |
332.00 |
CHIX |
19106XJmzdl |
Tue 16 Apr 12:03:41 BST 2019 |
468 |
332.00 |
XLON |
19106XJmzdm |
Tue 16 Apr 12:05:14 BST 2019 |
2608 |
332.40 |
XLON |
19106XJmzip |
Tue 16 Apr 12:05:14 BST 2019 |
31 |
332.40 |
XLON |
19106XJmziq |
Tue 16 Apr 12:05:14 BST 2019 |
1288 |
332.40 |
CHIX |
19106XJmzis |
Tue 16 Apr 12:05:14 BST 2019 |
241 |
332.40 |
BATE |
19106XJmzit |
Tue 16 Apr 12:06:23 BST 2019 |
654 |
332.35 |
CHIX |
19106XJmzks |
Tue 16 Apr 12:07:30 BST 2019 |
964 |
332.35 |
CHIX |
19106XJmzn9 |
Tue 16 Apr 12:07:30 BST 2019 |
180 |
332.35 |
BATE |
19106XJmzna |
Tue 16 Apr 12:07:30 BST 2019 |
1976 |
332.35 |
XLON |
19106XJmznb |
Tue 16 Apr 12:08:57 BST 2019 |
651 |
332.80 |
CHIX |
19106XJmzri |
Tue 16 Apr 12:09:36 BST 2019 |
1728 |
332.75 |
XLON |
19106XJmzt1 |
Tue 16 Apr 12:09:36 BST 2019 |
688 |
332.75 |
XLON |
19106XJmzt3 |
Tue 16 Apr 12:09:36 BST 2019 |
773 |
332.75 |
CHIX |
19106XJmzt2 |
Tue 16 Apr 12:09:36 BST 2019 |
470 |
332.75 |
CHIX |
19106XJmzt4 |
Tue 16 Apr 12:10:03 BST 2019 |
261 |
332.70 |
CHIX |
19106XJmzw0 |
Tue 16 Apr 12:10:03 BST 2019 |
459 |
332.70 |
CHIX |
19106XJmzw1 |
Tue 16 Apr 12:10:10 BST 2019 |
1970 |
332.65 |
XLON |
19106XJmzwk |
Tue 16 Apr 12:10:10 BST 2019 |
770 |
332.65 |
CHIX |
19106XJmzwl |
Tue 16 Apr 12:10:10 BST 2019 |
144 |
332.65 |
BATE |
19106XJmzwn |
Tue 16 Apr 12:10:10 BST 2019 |
192 |
332.65 |
CHIX |
19106XJmzwm |
Tue 16 Apr 12:10:10 BST 2019 |
36 |
332.65 |
BATE |
19106XJmzwo |
Tue 16 Apr 12:10:10 BST 2019 |
471 |
332.65 |
CHIX |
19106XJmzwp |
Tue 16 Apr 12:10:10 BST 2019 |
301 |
332.65 |
XLON |
19106XJmzwq |
Tue 16 Apr 12:10:36 BST 2019 |
373 |
332.65 |
XLON |
19106XJmzxx |
Tue 16 Apr 12:10:36 BST 2019 |
471 |
332.65 |
CHIX |
19106XJmzxy |
Tue 16 Apr 12:10:54 BST 2019 |
1044 |
332.65 |
CHIX |
19106XJmzym |
Tue 16 Apr 12:10:54 BST 2019 |
195 |
332.65 |
BATE |
19106XJmzyn |
Tue 16 Apr 12:10:54 BST 2019 |
2139 |
332.65 |
XLON |
19106XJmzyo |
Tue 16 Apr 12:12:38 BST 2019 |
548 |
332.95 |
CHIX |
19106XJn04k |
Tue 16 Apr 12:12:49 BST 2019 |
1824 |
332.90 |
XLON |
19106XJn05c |
Tue 16 Apr 12:12:49 BST 2019 |
817 |
332.90 |
CHIX |
19106XJn05d |
Tue 16 Apr 12:12:49 BST 2019 |
418 |
332.90 |
CHIX |
19106XJn05e |
Tue 16 Apr 12:13:12 BST 2019 |
284 |
332.85 |
CHIX |
19106XJn075 |
Tue 16 Apr 12:13:27 BST 2019 |
503 |
332.85 |
CHIX |
19106XJn08g |
Tue 16 Apr 12:13:27 BST 2019 |
369 |
332.85 |
CHIX |
19106XJn08e |
Tue 16 Apr 12:13:27 BST 2019 |
255 |
332.85 |
CHIX |
19106XJn08c |
Tue 16 Apr 12:13:27 BST 2019 |
255 |
332.85 |
XLON |
19106XJn08f |
Tue 16 Apr 12:13:27 BST 2019 |
1115 |
332.85 |
XLON |
19106XJn08d |
Tue 16 Apr 12:14:13 BST 2019 |
627 |
332.80 |
CHIX |
19106XJn0by |
Tue 16 Apr 12:14:13 BST 2019 |
281 |
332.80 |
CHIX |
19106XJn0bz |
Tue 16 Apr 12:14:13 BST 2019 |
470 |
332.80 |
CHIX |
19106XJn0bx |
Tue 16 Apr 12:14:13 BST 2019 |
370 |
332.80 |
CHIX |
19106XJn0c0 |
Tue 16 Apr 12:14:13 BST 2019 |
762 |
332.80 |
XLON |
19106XJn0c1 |
Tue 16 Apr 12:14:31 BST 2019 |
612 |
332.80 |
CHIX |
19106XJn0cp |
Tue 16 Apr 12:15:34 BST 2019 |
2291 |
332.90 |
XLON |
19106XJn0gx |
Tue 16 Apr 12:15:57 BST 2019 |
1437 |
332.90 |
XLON |
19106XJn0j9 |
Tue 16 Apr 12:16:55 BST 2019 |
514 |
333.10 |
CHIX |
19106XJn0oe |
Tue 16 Apr 12:16:55 BST 2019 |
239 |
333.10 |
XLON |
19106XJn0of |
Tue 16 Apr 12:18:55 BST 2019 |
1128 |
333.40 |
XLON |
19106XJn0wn |
Tue 16 Apr 12:18:55 BST 2019 |
505 |
333.40 |
XLON |
19106XJn0wo |
Tue 16 Apr 12:18:55 BST 2019 |
1411 |
333.40 |
XLON |
19106XJn0wm |
Tue 16 Apr 12:18:55 BST 2019 |
452 |
333.40 |
CHIX |
19106XJn0wp |
Tue 16 Apr 12:18:55 BST 2019 |
750 |
333.40 |
BATE |
19106XJn0wq |
Tue 16 Apr 12:19:06 BST 2019 |
1962 |
333.30 |
XLON |
19106XJn0xl |
Tue 16 Apr 12:19:06 BST 2019 |
878 |
333.30 |
CHIX |
19106XJn0xm |
Tue 16 Apr 12:19:16 BST 2019 |
470 |
333.25 |
CHIX |
19106XJn0yl |
Tue 16 Apr 12:19:16 BST 2019 |
596 |
333.25 |
XLON |
19106XJn0ym |
Tue 16 Apr 12:19:16 BST 2019 |
3 |
333.23 |
CHIX |
19106XJn0yn |
Tue 16 Apr 12:19:16 BST 2019 |
147 |
333.25 |
CHIX |
19106XJn0yo |
Tue 16 Apr 12:19:16 BST 2019 |
3 |
333.23 |
BATE |
19106XJn0yp |
Tue 16 Apr 12:19:16 BST 2019 |
747 |
333.25 |
BATE |
19106XJn0yq |
Tue 16 Apr 12:21:11 BST 2019 |
470 |
333.15 |
CHIX |
19106XJn17d |
Tue 16 Apr 12:21:11 BST 2019 |
470 |
333.15 |
CHIX |
19106XJn17a |
Tue 16 Apr 12:21:11 BST 2019 |
389 |
333.15 |
CHIX |
19106XJn17b |
Tue 16 Apr 12:21:11 BST 2019 |
512 |
333.15 |
CHIX |
19106XJn179 |
Tue 16 Apr 12:21:11 BST 2019 |
661 |
333.15 |
XLON |
19106XJn17e |
Tue 16 Apr 12:21:11 BST 2019 |
477 |
333.15 |
XLON |
19106XJn17c |
Tue 16 Apr 12:22:56 BST 2019 |
643 |
333.30 |
CHIX |
19106XJn1cw |
Tue 16 Apr 12:22:56 BST 2019 |
38 |
333.30 |
CHIX |
19106XJn1cx |
Tue 16 Apr 12:22:56 BST 2019 |
1519 |
333.30 |
XLON |
19106XJn1cy |
Tue 16 Apr 12:22:56 BST 2019 |
1500 |
333.30 |
XLON |
19106XJn1cz |
Tue 16 Apr 12:22:56 BST 2019 |
1500 |
333.30 |
XLON |
19106XJn1d0 |
Tue 16 Apr 12:22:56 BST 2019 |
2204 |
333.30 |
XLON |
19106XJn1d1 |
Tue 16 Apr 12:22:56 BST 2019 |
524 |
333.25 |
CHIX |
19106XJn1d2 |
Tue 16 Apr 12:22:56 BST 2019 |
553 |
333.30 |
CHIX |
19106XJn1d3 |
Tue 16 Apr 12:22:56 BST 2019 |
821 |
333.30 |
CHIX |
19106XJn1d4 |
Tue 16 Apr 12:24:36 BST 2019 |
2000 |
333.25 |
XLON |
19106XJn1iw |
Tue 16 Apr 12:24:36 BST 2019 |
213 |
333.25 |
XLON |
19106XJn1ix |
Tue 16 Apr 12:24:36 BST 2019 |
1026 |
333.25 |
XLON |
19106XJn1iy |
Tue 16 Apr 12:24:36 BST 2019 |
36 |
333.25 |
XLON |
19106XJn1iz |
Tue 16 Apr 12:24:36 BST 2019 |
1079 |
333.25 |
CHIX |
19106XJn1j0 |
Tue 16 Apr 12:24:36 BST 2019 |
501 |
333.25 |
CHIX |
19106XJn1j2 |
Tue 16 Apr 12:24:36 BST 2019 |
445 |
333.25 |
CHIX |
19106XJn1j3 |
Tue 16 Apr 12:24:36 BST 2019 |
202 |
333.25 |
BATE |
19106XJn1j1 |
Tue 16 Apr 12:24:36 BST 2019 |
346 |
333.25 |
CHIX |
19106XJn1j4 |
Tue 16 Apr 12:24:47 BST 2019 |
701 |
333.20 |
CHIX |
19106XJn1ku |
Tue 16 Apr 12:24:47 BST 2019 |
229 |
333.20 |
CHIX |
19106XJn1kv |
Tue 16 Apr 12:24:47 BST 2019 |
470 |
333.20 |
CHIX |
19106XJn1kt |
Tue 16 Apr 12:24:47 BST 2019 |
1567 |
333.20 |
XLON |
19106XJn1ky |
Tue 16 Apr 12:24:47 BST 2019 |
429 |
333.20 |
XLON |
19106XJn1kz |
Tue 16 Apr 12:24:47 BST 2019 |
605 |
333.20 |
XLON |
19106XJn1kw |
Tue 16 Apr 12:24:47 BST 2019 |
57 |
333.20 |
XLON |
19106XJn1kx |
Tue 16 Apr 12:26:34 BST 2019 |
952 |
332.95 |
CHIX |
19106XJn1t6 |
Tue 16 Apr 12:26:34 BST 2019 |
655 |
332.95 |
CHIX |
19106XJn1t4 |
Tue 16 Apr 12:26:34 BST 2019 |
1464 |
332.95 |
XLON |
19106XJn1t5 |
Tue 16 Apr 12:26:34 BST 2019 |
769 |
332.95 |
XLON |
19106XJn1t7 |
Tue 16 Apr 12:26:34 BST 2019 |
1181 |
332.95 |
XLON |
19106XJn1t8 |
Tue 16 Apr 12:26:34 BST 2019 |
178 |
332.95 |
BATE |
19106XJn1t9 |
Tue 16 Apr 12:26:47 BST 2019 |
2000 |
332.90 |
XLON |
19106XJn1um |
Tue 16 Apr 12:26:47 BST 2019 |
1859 |
332.90 |
XLON |
19106XJn1un |
Tue 16 Apr 12:26:47 BST 2019 |
352 |
332.90 |
BATE |
19106XJn1uo |
Tue 16 Apr 12:26:47 BST 2019 |
1881 |
332.90 |
CHIX |
19106XJn1up |
Tue 16 Apr 12:29:01 BST 2019 |
1031 |
332.75 |
CHIX |
19106XJn23r |
Tue 16 Apr 12:29:05 BST 2019 |
536 |
332.75 |
XLON |
19106XJn23z |
Tue 16 Apr 12:29:05 BST 2019 |
274 |
332.75 |
XLON |
19106XJn241 |
Tue 16 Apr 12:29:08 BST 2019 |
1757 |
332.75 |
XLON |
19106XJn246 |
Tue 16 Apr 12:29:08 BST 2019 |
221 |
332.75 |
CHIX |
19106XJn247 |
Tue 16 Apr 12:29:08 BST 2019 |
234 |
332.75 |
BATE |
19106XJn248 |
Tue 16 Apr 12:29:21 BST 2019 |
1417 |
332.70 |
XLON |
19106XJn24p |
Tue 16 Apr 12:29:55 BST 2019 |
635 |
332.70 |
CHIX |
19106XJn26o |
Tue 16 Apr 12:33:00 BST 2019 |
1087 |
332.80 |
XLON |
19106XJn2gs |
Tue 16 Apr 12:33:00 BST 2019 |
530 |
332.80 |
CHIX |
19106XJn2gt |
Tue 16 Apr 12:33:00 BST 2019 |
326 |
332.80 |
CHIX |
19106XJn2gu |
Tue 16 Apr 12:33:00 BST 2019 |
724 |
332.75 |
CHIX |
19106XJn2gv |
Tue 16 Apr 12:33:18 BST 2019 |
4151 |
332.75 |
XLON |
19106XJn2he |
Tue 16 Apr 12:33:18 BST 2019 |
578 |
332.75 |
CHIX |
19106XJn2hf |
Tue 16 Apr 12:33:18 BST 2019 |
2023 |
332.75 |
CHIX |
19106XJn2hg |
Tue 16 Apr 12:33:18 BST 2019 |
378 |
332.75 |
BATE |
19106XJn2hh |
Tue 16 Apr 12:33:39 BST 2019 |
2292 |
332.70 |
XLON |
19106XJn2iz |
Tue 16 Apr 12:33:39 BST 2019 |
1387 |
332.70 |
XLON |
19106XJn2j0 |
Tue 16 Apr 12:33:39 BST 2019 |
180 |
332.70 |
CHIX |
19106XJn2j3 |
Tue 16 Apr 12:33:39 BST 2019 |
1794 |
332.70 |
CHIX |
19106XJn2j1 |
Tue 16 Apr 12:33:39 BST 2019 |
335 |
332.70 |
BATE |
19106XJn2j2 |
Tue 16 Apr 12:38:33 BST 2019 |
825 |
332.65 |
XLON |
19106XJn32v |
Tue 16 Apr 12:38:33 BST 2019 |
3465 |
332.65 |
XLON |
19106XJn32t |
Tue 16 Apr 12:38:33 BST 2019 |
896 |
332.65 |
XLON |
19106XJn32u |
Tue 16 Apr 12:38:33 BST 2019 |
316 |
332.65 |
BATE |
19106XJn32s |
Tue 16 Apr 12:38:33 BST 2019 |
1689 |
332.65 |
CHIX |
19106XJn32w |
Tue 16 Apr 12:38:33 BST 2019 |
18 |
332.65 |
CHIX |
19106XJn32x |
Tue 16 Apr 12:38:33 BST 2019 |
471 |
332.65 |
CHIX |
19106XJn32z |
Tue 16 Apr 12:38:33 BST 2019 |
453 |
332.65 |
CHIX |
19106XJn32y |
Tue 16 Apr 12:38:33 BST 2019 |
391 |
332.65 |
CHIX |
19106XJn330 |
Tue 16 Apr 12:39:21 BST 2019 |
1596 |
332.55 |
CHIX |
19106XJn34u |
Tue 16 Apr 12:39:21 BST 2019 |
298 |
332.55 |
BATE |
19106XJn34v |
Tue 16 Apr 12:39:21 BST 2019 |
1340 |
332.55 |
XLON |
19106XJn34w |
Tue 16 Apr 12:39:21 BST 2019 |
1935 |
332.55 |
XLON |
19106XJn34x |
Tue 16 Apr 12:42:46 BST 2019 |
850 |
332.60 |
CHIX |
19106XJn3fe |
Tue 16 Apr 12:42:46 BST 2019 |
1902 |
332.60 |
XLON |
19106XJn3ff |
Tue 16 Apr 12:43:29 BST 2019 |
507 |
332.70 |
CHIX |
19106XJn3gt |
Tue 16 Apr 12:43:29 BST 2019 |
494 |
332.70 |
CHIX |
19106XJn3gr |
Tue 16 Apr 12:43:29 BST 2019 |
519 |
332.70 |
CHIX |
19106XJn3gv |
Tue 16 Apr 12:43:29 BST 2019 |
1013 |
332.70 |
XLON |
19106XJn3gs |
Tue 16 Apr 12:43:29 BST 2019 |
1064 |
332.70 |
XLON |
19106XJn3gu |
Tue 16 Apr 12:44:13 BST 2019 |
269 |
332.70 |
CHIX |
19106XJn3iu |
Tue 16 Apr 12:44:24 BST 2019 |
2452 |
332.65 |
XLON |
19106XJn3j7 |
Tue 16 Apr 12:44:24 BST 2019 |
201 |
332.65 |
XLON |
19106XJn3j8 |
Tue 16 Apr 12:44:24 BST 2019 |
1182 |
332.65 |
CHIX |
19106XJn3j9 |
Tue 16 Apr 12:44:24 BST 2019 |
113 |
332.65 |
CHIX |
19106XJn3jb |
Tue 16 Apr 12:44:24 BST 2019 |
471 |
332.65 |
CHIX |
19106XJn3jc |
Tue 16 Apr 12:44:24 BST 2019 |
84 |
332.65 |
BATE |
19106XJn3ja |
Tue 16 Apr 12:48:12 BST 2019 |
350 |
332.80 |
CHIX |
19106XJn3z2 |
Tue 16 Apr 12:48:12 BST 2019 |
800 |
332.80 |
CHIX |
19106XJn3z3 |
Tue 16 Apr 12:48:28 BST 2019 |
3190 |
332.80 |
XLON |
19106XJn3zt |
Tue 16 Apr 12:49:32 BST 2019 |
490 |
332.90 |
XLON |
19106XJn43r |
Tue 16 Apr 12:49:32 BST 2019 |
3166 |
332.90 |
XLON |
19106XJn43p |
Tue 16 Apr 12:49:32 BST 2019 |
289 |
332.90 |
BATE |
19106XJn43s |
Tue 16 Apr 12:49:32 BST 2019 |
1544 |
332.90 |
CHIX |
19106XJn43t |
Tue 16 Apr 12:49:32 BST 2019 |
470 |
332.90 |
CHIX |
19106XJn43u |
Tue 16 Apr 12:49:52 BST 2019 |
46 |
332.85 |
XLON |
19106XJn45p |
Tue 16 Apr 12:49:52 BST 2019 |
1182 |
332.85 |
XLON |
19106XJn45o |
Tue 16 Apr 12:49:52 BST 2019 |
539 |
332.85 |
CHIX |
19106XJn45q |
Tue 16 Apr 12:50:00 BST 2019 |
530 |
332.80 |
CHIX |
19106XJn46p |
Tue 16 Apr 12:50:11 BST 2019 |
527 |
332.80 |
BATE |
19106XJn47w |
Tue 16 Apr 12:50:34 BST 2019 |
446 |
332.75 |
XLON |
19106XJn4b7 |
Tue 16 Apr 12:51:26 BST 2019 |
549 |
332.75 |
XLON |
19106XJn4e2 |
Tue 16 Apr 12:51:26 BST 2019 |
170 |
332.75 |
XLON |
19106XJn4e3 |
Tue 16 Apr 12:51:26 BST 2019 |
470 |
332.75 |
CHIX |
19106XJn4e4 |
Tue 16 Apr 12:51:26 BST 2019 |
470 |
332.75 |
CHIX |
19106XJn4e5 |
Tue 16 Apr 12:51:26 BST 2019 |
283 |
332.75 |
CHIX |
19106XJn4e6 |
Tue 16 Apr 12:51:51 BST 2019 |
658 |
332.70 |
XLON |
19106XJn4fs |
Tue 16 Apr 12:51:51 BST 2019 |
46 |
332.70 |
XLON |
19106XJn4ft |
Tue 16 Apr 12:51:51 BST 2019 |
470 |
332.70 |
CHIX |
19106XJn4fu |
Tue 16 Apr 12:51:51 BST 2019 |
206 |
332.70 |
CHIX |
19106XJn4fv |
Tue 16 Apr 12:54:01 BST 2019 |
137 |
332.95 |
XLON |
19106XJn4p7 |
Tue 16 Apr 12:54:01 BST 2019 |
2430 |
332.95 |
XLON |
19106XJn4p5 |
Tue 16 Apr 12:54:01 BST 2019 |
1500 |
332.95 |
XLON |
19106XJn4p6 |
Tue 16 Apr 12:54:01 BST 2019 |
1000 |
332.95 |
CHIX |
19106XJn4p8 |
Tue 16 Apr 12:54:01 BST 2019 |
12 |
332.95 |
BATE |
19106XJn4p9 |
Tue 16 Apr 12:55:00 BST 2019 |
1819 |
333.00 |
XLON |
19106XJn4sl |
Tue 16 Apr 12:55:00 BST 2019 |
695 |
333.00 |
CHIX |
19106XJn4sm |
Tue 16 Apr 12:56:25 BST 2019 |
476 |
333.05 |
XLON |
19106XJn4zp |
Tue 16 Apr 12:56:25 BST 2019 |
470 |
333.05 |
CHIX |
19106XJn4zq |
Tue 16 Apr 12:56:25 BST 2019 |
1236 |
333.05 |
XLON |
19106XJn4zr |
Tue 16 Apr 12:56:25 BST 2019 |
554 |
333.05 |
CHIX |
19106XJn4zs |
Tue 16 Apr 12:57:14 BST 2019 |
723 |
333.10 |
XLON |
19106XJn51m |
Tue 16 Apr 12:57:14 BST 2019 |
908 |
333.10 |
XLON |
19106XJn51n |
Tue 16 Apr 12:57:14 BST 2019 |
470 |
333.10 |
CHIX |
19106XJn51o |
Tue 16 Apr 12:57:14 BST 2019 |
470 |
333.10 |
CHIX |
19106XJn51p |
Tue 16 Apr 12:58:03 BST 2019 |
555 |
333.30 |
XLON |
19106XJn56k |
Tue 16 Apr 12:58:03 BST 2019 |
964 |
333.30 |
XLON |
19106XJn56l |
Tue 16 Apr 12:58:03 BST 2019 |
681 |
333.30 |
CHIX |
19106XJn56m |
Tue 16 Apr 12:58:03 BST 2019 |
470 |
333.25 |
CHIX |
19106XJn56n |
Tue 16 Apr 12:58:03 BST 2019 |
435 |
333.25 |
XLON |
19106XJn56o |
Tue 16 Apr 12:59:00 BST 2019 |
853 |
333.30 |
XLON |
19106XJn5ao |
Tue 16 Apr 12:59:00 BST 2019 |
559 |
333.35 |
CHIX |
19106XJn5ap |
Tue 16 Apr 12:59:55 BST 2019 |
274 |
333.40 |
CHIX |
19106XJn5e8 |
Tue 16 Apr 12:59:56 BST 2019 |
1096 |
333.35 |
XLON |
19106XJn5eb |
Tue 16 Apr 13:00:25 BST 2019 |
1000 |
333.50 |
CHIX |
19106XJn5gi |
Tue 16 Apr 13:00:25 BST 2019 |
100 |
333.50 |
CHIX |
19106XJn5gj |
Tue 16 Apr 13:00:25 BST 2019 |
547 |
333.60 |
CHIX |
19106XJn5gl |
Tue 16 Apr 13:00:25 BST 2019 |
900 |
333.60 |
BATE |
19106XJn5gm |
Tue 16 Apr 13:00:26 BST 2019 |
504 |
333.60 |
CHIX |
19106XJn5gq |
Tue 16 Apr 13:00:26 BST 2019 |
367 |
333.60 |
CHIX |
19106XJn5gp |
Tue 16 Apr 13:00:35 BST 2019 |
1972 |
333.55 |
XLON |
19106XJn5h3 |
Tue 16 Apr 13:00:37 BST 2019 |
882 |
333.55 |
CHIX |
19106XJn5h6 |
Tue 16 Apr 13:00:41 BST 2019 |
9 |
333.50 |
XLON |
19106XJn5h7 |
Tue 16 Apr 13:00:41 BST 2019 |
1261 |
333.50 |
XLON |
19106XJn5h8 |
Tue 16 Apr 13:00:41 BST 2019 |
569 |
333.50 |
CHIX |
19106XJn5h9 |
Tue 16 Apr 13:00:44 BST 2019 |
2532 |
333.45 |
XLON |
19106XJn5hh |
Tue 16 Apr 13:00:44 BST 2019 |
1006 |
333.40 |
XLON |
19106XJn5hi |
Tue 16 Apr 13:00:44 BST 2019 |
231 |
333.45 |
BATE |
19106XJn5hj |
Tue 16 Apr 13:00:44 BST 2019 |
1235 |
333.45 |
CHIX |
19106XJn5hk |
Tue 16 Apr 13:00:44 BST 2019 |
491 |
333.40 |
CHIX |
19106XJn5hl |
Tue 16 Apr 13:00:44 BST 2019 |
245 |
333.35 |
BATE |
19106XJn5hm |
Tue 16 Apr 13:00:44 BST 2019 |
1016 |
333.35 |
CHIX |
19106XJn5hn |
Tue 16 Apr 13:01:50 BST 2019 |
300 |
333.45 |
CHIX |
19106XJn5n4 |
Tue 16 Apr 13:02:04 BST 2019 |
1219 |
333.40 |
XLON |
19106XJn5o4 |
Tue 16 Apr 13:02:04 BST 2019 |
546 |
333.40 |
CHIX |
19106XJn5o5 |
Tue 16 Apr 13:02:41 BST 2019 |
3010 |
333.50 |
XLON |
19106XJn5pj |
Tue 16 Apr 13:03:15 BST 2019 |
2137 |
333.50 |
XLON |
19106XJn5sd |
Tue 16 Apr 13:03:15 BST 2019 |
1743 |
333.50 |
XLON |
19106XJn5se |
Tue 16 Apr 13:03:15 BST 2019 |
305 |
333.50 |
XLON |
19106XJn5sf |
Tue 16 Apr 13:03:15 BST 2019 |
1238 |
333.50 |
XLON |
19106XJn5sg |
Tue 16 Apr 13:03:37 BST 2019 |
2211 |
333.45 |
XLON |
19106XJn5ty |
Tue 16 Apr 13:03:37 BST 2019 |
1080 |
333.45 |
CHIX |
19106XJn5tz |
Tue 16 Apr 13:03:37 BST 2019 |
202 |
333.45 |
BATE |
19106XJn5u0 |
Tue 16 Apr 13:03:46 BST 2019 |
2062 |
333.40 |
XLON |
19106XJn5un |
Tue 16 Apr 13:03:46 BST 2019 |
1194 |
333.40 |
XLON |
19106XJn5uo |
Tue 16 Apr 13:05:22 BST 2019 |
1225 |
333.20 |
XLON |
19106XJn60v |
Tue 16 Apr 13:08:03 BST 2019 |
743 |
333.25 |
CHIX |
19106XJn6a7 |
Tue 16 Apr 13:08:03 BST 2019 |
195 |
333.25 |
CHIX |
19106XJn6a8 |
Tue 16 Apr 13:08:03 BST 2019 |
1663 |
333.25 |
XLON |
19106XJn6a9 |
Tue 16 Apr 13:08:03 BST 2019 |
477 |
333.20 |
CHIX |
19106XJn6aa |
Tue 16 Apr 13:09:19 BST 2019 |
2193 |
333.25 |
XLON |
19106XJn6dq |
Tue 16 Apr 13:09:19 BST 2019 |
770 |
333.25 |
XLON |
19106XJn6dr |
Tue 16 Apr 13:09:19 BST 2019 |
390 |
333.25 |
XLON |
19106XJn6du |
Tue 16 Apr 13:09:19 BST 2019 |
1591 |
333.25 |
XLON |
19106XJn6ds |
Tue 16 Apr 13:09:19 BST 2019 |
200 |
333.25 |
BATE |
19106XJn6dt |
Tue 16 Apr 13:09:19 BST 2019 |
1070 |
333.25 |
CHIX |
19106XJn6dv |
Tue 16 Apr 13:09:19 BST 2019 |
708 |
333.25 |
CHIX |
19106XJn6dz |
Tue 16 Apr 13:09:19 BST 2019 |
470 |
333.25 |
CHIX |
19106XJn6dx |
Tue 16 Apr 13:09:19 BST 2019 |
470 |
333.25 |
CHIX |
19106XJn6e2 |
Tue 16 Apr 13:09:19 BST 2019 |
4 |
333.25 |
CHIX |
19106XJn6e1 |
Tue 16 Apr 13:09:46 BST 2019 |
707 |
333.20 |
XLON |
19106XJn6f9 |
Tue 16 Apr 13:09:46 BST 2019 |
930 |
333.20 |
XLON |
19106XJn6fa |
Tue 16 Apr 13:09:46 BST 2019 |
32 |
333.20 |
XLON |
19106XJn6fc |
Tue 16 Apr 13:09:46 BST 2019 |
726 |
333.20 |
XLON |
19106XJn6fb |
Tue 16 Apr 13:09:46 BST 2019 |
1153 |
333.20 |
CHIX |
19106XJn6fd |
Tue 16 Apr 13:09:46 BST 2019 |
656 |
333.20 |
CHIX |
19106XJn6ff |
Tue 16 Apr 13:09:46 BST 2019 |
216 |
333.20 |
BATE |
19106XJn6fe |
Tue 16 Apr 13:09:50 BST 2019 |
627 |
333.15 |
XLON |
19106XJn6fk |
Tue 16 Apr 13:09:50 BST 2019 |
1428 |
333.15 |
XLON |
19106XJn6fi |
Tue 16 Apr 13:09:50 BST 2019 |
949 |
333.15 |
XLON |
19106XJn6fj |
Tue 16 Apr 13:09:50 BST 2019 |
470 |
333.15 |
CHIX |
19106XJn6fo |
Tue 16 Apr 13:09:50 BST 2019 |
470 |
333.15 |
CHIX |
19106XJn6fm |
Tue 16 Apr 13:09:50 BST 2019 |
502 |
333.15 |
CHIX |
19106XJn6fn |
Tue 16 Apr 13:09:50 BST 2019 |
639 |
333.15 |
CHIX |
19106XJn6fl |
Tue 16 Apr 13:13:50 BST 2019 |
275 |
333.10 |
XLON |
19106XJn6tp |
Tue 16 Apr 13:13:50 BST 2019 |
488 |
333.10 |
CHIX |
19106XJn6tq |
Tue 16 Apr 13:13:50 BST 2019 |
639 |
333.10 |
CHIX |
19106XJn6tr |
Tue 16 Apr 13:14:17 BST 2019 |
848 |
333.10 |
XLON |
19106XJn6vq |
Tue 16 Apr 13:14:17 BST 2019 |
283 |
333.10 |
XLON |
19106XJn6vr |
Tue 16 Apr 13:14:17 BST 2019 |
470 |
333.10 |
CHIX |
19106XJn6vs |
Tue 16 Apr 13:14:17 BST 2019 |
482 |
333.10 |
CHIX |
19106XJn6vt |
Tue 16 Apr 13:14:52 BST 2019 |
538 |
333.05 |
CHIX |
19106XJn6yq |
Tue 16 Apr 13:14:52 BST 2019 |
349 |
333.05 |
CHIX |
19106XJn6yu |
Tue 16 Apr 13:14:52 BST 2019 |
1030 |
333.05 |
CHIX |
19106XJn6yn |
Tue 16 Apr 13:14:52 BST 2019 |
1149 |
333.05 |
XLON |
19106XJn6yw |
Tue 16 Apr 13:14:52 BST 2019 |
2111 |
333.05 |
XLON |
19106XJn6yt |
Tue 16 Apr 13:14:52 BST 2019 |
116 |
333.05 |
XLON |
19106XJn6yx |
Tue 16 Apr 13:14:52 BST 2019 |
193 |
333.05 |
BATE |
19106XJn6yy |
Tue 16 Apr 13:15:12 BST 2019 |
39 |
333.00 |
XLON |
19106XJn704 |
Tue 16 Apr 13:15:12 BST 2019 |
20 |
333.00 |
XLON |
19106XJn703 |
Tue 16 Apr 13:16:03 BST 2019 |
569 |
332.90 |
CHIX |
19106XJn746 |
Tue 16 Apr 13:18:10 BST 2019 |
1951 |
333.50 |
XLON |
19106XJn7bk |
Tue 16 Apr 13:18:10 BST 2019 |
872 |
333.50 |
CHIX |
19106XJn7bl |
Tue 16 Apr 13:18:33 BST 2019 |
1837 |
333.50 |
XLON |
19106XJn7dp |
Tue 16 Apr 13:18:33 BST 2019 |
1335 |
333.50 |
XLON |
19106XJn7dq |
Tue 16 Apr 13:18:33 BST 2019 |
822 |
333.50 |
CHIX |
19106XJn7dr |
Tue 16 Apr 13:18:33 BST 2019 |
598 |
333.50 |
CHIX |
19106XJn7ds |
Tue 16 Apr 13:19:25 BST 2019 |
300 |
333.55 |
CHIX |
19106XJn7h8 |
Tue 16 Apr 13:19:25 BST 2019 |
208 |
333.55 |
CHIX |
19106XJn7h9 |
Tue 16 Apr 13:19:40 BST 2019 |
333 |
333.55 |
CHIX |
19106XJn7i8 |
Tue 16 Apr 13:19:40 BST 2019 |
251 |
333.55 |
XLON |
19106XJn7i9 |
Tue 16 Apr 13:19:40 BST 2019 |
829 |
333.55 |
XLON |
19106XJn7ia |
Tue 16 Apr 13:19:40 BST 2019 |
526 |
333.55 |
CHIX |
19106XJn7ib |
Tue 16 Apr 13:19:41 BST 2019 |
2690 |
333.50 |
XLON |
19106XJn7ie |
Tue 16 Apr 13:19:41 BST 2019 |
628 |
333.50 |
XLON |
19106XJn7ic |
Tue 16 Apr 13:19:41 BST 2019 |
682 |
333.50 |
XLON |
19106XJn7id |
Tue 16 Apr 13:19:41 BST 2019 |
27 |
333.50 |
XLON |
19106XJn7ii |
Tue 16 Apr 13:19:41 BST 2019 |
389 |
333.50 |
XLON |
19106XJn7ig |
Tue 16 Apr 13:19:41 BST 2019 |
469 |
333.50 |
CHIX |
19106XJn7if |
Tue 16 Apr 13:19:41 BST 2019 |
1312 |
333.50 |
CHIX |
19106XJn7ih |
Tue 16 Apr 13:19:41 BST 2019 |
523 |
333.50 |
CHIX |
19106XJn7ik |
Tue 16 Apr 13:19:41 BST 2019 |
245 |
333.50 |
BATE |
19106XJn7ij |
Tue 16 Apr 13:21:33 BST 2019 |
311 |
333.60 |
XLON |
19106XJn7pk |
Tue 16 Apr 13:21:33 BST 2019 |
469 |
333.60 |
CHIX |
19106XJn7pl |
Tue 16 Apr 13:21:48 BST 2019 |
42 |
333.55 |
XLON |
19106XJn7q9 |
Tue 16 Apr 13:21:48 BST 2019 |
2008 |
333.55 |
XLON |
19106XJn7q7 |
Tue 16 Apr 13:21:48 BST 2019 |
497 |
333.55 |
XLON |
19106XJn7q8 |
Tue 16 Apr 13:21:48 BST 2019 |
899 |
333.55 |
CHIX |
19106XJn7qa |
Tue 16 Apr 13:21:48 BST 2019 |
469 |
333.55 |
CHIX |
19106XJn7qb |
Tue 16 Apr 13:21:53 BST 2019 |
1795 |
333.50 |
XLON |
19106XJn7qj |
Tue 16 Apr 13:21:56 BST 2019 |
90 |
333.50 |
XLON |
19106XJn7qn |
Tue 16 Apr 13:21:56 BST 2019 |
712 |
333.50 |
XLON |
19106XJn7qo |
Tue 16 Apr 13:21:56 BST 2019 |
412 |
333.50 |
XLON |
19106XJn7qp |
Tue 16 Apr 13:22:18 BST 2019 |
469 |
333.45 |
CHIX |
19106XJn7sg |
Tue 16 Apr 13:22:18 BST 2019 |
378 |
333.45 |
CHIX |
19106XJn7sh |
Tue 16 Apr 13:22:18 BST 2019 |
474 |
333.45 |
XLON |
19106XJn7si |
Tue 16 Apr 13:23:38 BST 2019 |
647 |
333.40 |
CHIX |
19106XJn7xq |
Tue 16 Apr 13:23:38 BST 2019 |
469 |
333.40 |
CHIX |
19106XJn7xs |
Tue 16 Apr 13:23:38 BST 2019 |
469 |
333.40 |
CHIX |
19106XJn7xh |
Tue 16 Apr 13:23:38 BST 2019 |
520 |
333.40 |
CHIX |
19106XJn7xi |
Tue 16 Apr 13:23:38 BST 2019 |
469 |
333.40 |
CHIX |
19106XJn7xl |
Tue 16 Apr 13:23:38 BST 2019 |
543 |
333.40 |
XLON |
19106XJn7xn |
Tue 16 Apr 13:23:38 BST 2019 |
767 |
333.40 |
XLON |
19106XJn7xt |
Tue 16 Apr 13:23:38 BST 2019 |
319 |
333.40 |
XLON |
19106XJn7xu |
Tue 16 Apr 13:23:38 BST 2019 |
1066 |
333.40 |
XLON |
19106XJn7xr |
Tue 16 Apr 13:25:11 BST 2019 |
1856 |
333.60 |
XLON |
19106XJn83q |
Tue 16 Apr 13:25:11 BST 2019 |
830 |
333.60 |
CHIX |
19106XJn83r |
Tue 16 Apr 13:26:02 BST 2019 |
817 |
333.60 |
XLON |
19106XJn874 |
Tue 16 Apr 13:26:24 BST 2019 |
469 |
333.60 |
CHIX |
19106XJn885 |
Tue 16 Apr 13:26:24 BST 2019 |
200 |
333.60 |
BATE |
19106XJn886 |
Tue 16 Apr 13:26:24 BST 2019 |
1069 |
333.60 |
CHIX |
19106XJn887 |
Tue 16 Apr 13:26:24 BST 2019 |
469 |
333.60 |
CHIX |
19106XJn888 |
Tue 16 Apr 13:26:24 BST 2019 |
2190 |
333.60 |
XLON |
19106XJn889 |
Tue 16 Apr 13:26:24 BST 2019 |
501 |
333.60 |
XLON |
19106XJn88a |
Tue 16 Apr 13:26:24 BST 2019 |
709 |
333.60 |
XLON |
19106XJn88b |
Tue 16 Apr 13:26:24 BST 2019 |
469 |
333.60 |
CHIX |
19106XJn88c |
Tue 16 Apr 13:26:32 BST 2019 |
2215 |
333.55 |
XLON |
19106XJn88t |
Tue 16 Apr 13:26:32 BST 2019 |
45 |
333.55 |
XLON |
19106XJn88u |
Tue 16 Apr 13:26:32 BST 2019 |
1080 |
333.55 |
CHIX |
19106XJn88v |
Tue 16 Apr 13:26:32 BST 2019 |
202 |
333.55 |
BATE |
19106XJn88w |
Tue 16 Apr 13:28:46 BST 2019 |
775 |
333.60 |
XLON |
19106XJn8kd |
Tue 16 Apr 13:28:49 BST 2019 |
469 |
333.60 |
CHIX |
19106XJn8kl |
Tue 16 Apr 13:28:49 BST 2019 |
319 |
333.60 |
CHIX |
19106XJn8km |
Tue 16 Apr 13:28:54 BST 2019 |
602 |
333.60 |
CHIX |
19106XJn8ks |
Tue 16 Apr 13:29:00 BST 2019 |
1344 |
333.60 |
XLON |
19106XJn8ld |
Tue 16 Apr 13:29:00 BST 2019 |
224 |
333.55 |
CHIX |
19106XJn8le |
Tue 16 Apr 13:29:15 BST 2019 |
1349 |
333.50 |
XLON |
19106XJn8mv |
Tue 16 Apr 13:29:15 BST 2019 |
1269 |
333.50 |
XLON |
19106XJn8mw |
Tue 16 Apr 13:29:59 BST 2019 |
802 |
333.40 |
XLON |
19106XJn8sg |
Tue 16 Apr 13:29:59 BST 2019 |
469 |
333.40 |
CHIX |
19106XJn8sh |
Tue 16 Apr 13:30:11 BST 2019 |
1730 |
333.35 |
XLON |
19106XJn8ul |
Tue 16 Apr 13:30:11 BST 2019 |
774 |
333.35 |
CHIX |
19106XJn8um |
Tue 16 Apr 13:30:18 BST 2019 |
794 |
333.30 |
XLON |
19106XJn8uu |
Tue 16 Apr 13:30:18 BST 2019 |
470 |
333.30 |
CHIX |
19106XJn8uv |
Tue 16 Apr 13:31:44 BST 2019 |
6 |
333.20 |
XLON |
19106XJn90t |
Tue 16 Apr 13:31:44 BST 2019 |
830 |
333.20 |
XLON |
19106XJn90s |
Tue 16 Apr 13:31:44 BST 2019 |
470 |
333.20 |
CHIX |
19106XJn90v |
Tue 16 Apr 13:31:44 BST 2019 |
301 |
333.20 |
CHIX |
19106XJn90w |
Tue 16 Apr 13:31:44 BST 2019 |
419 |
333.20 |
CHIX |
19106XJn90u |
Tue 16 Apr 13:31:44 BST 2019 |
464 |
333.20 |
CHIX |
19106XJn90x |
Tue 16 Apr 13:32:44 BST 2019 |
2013 |
333.50 |
XLON |
19106XJn95n |
Tue 16 Apr 13:33:16 BST 2019 |
2372 |
333.45 |
XLON |
19106XJn97h |
Tue 16 Apr 13:33:16 BST 2019 |
227 |
333.45 |
CHIX |
19106XJn97k |
Tue 16 Apr 13:33:16 BST 2019 |
1157 |
333.45 |
CHIX |
19106XJn97i |
Tue 16 Apr 13:33:16 BST 2019 |
216 |
333.45 |
BATE |
19106XJn97j |
Tue 16 Apr 13:33:36 BST 2019 |
1314 |
333.40 |
XLON |
19106XJn98q |
Tue 16 Apr 13:33:36 BST 2019 |
588 |
333.40 |
CHIX |
19106XJn98r |
Tue 16 Apr 13:33:52 BST 2019 |
1310 |
333.30 |
XLON |
19106XJn9as |
Tue 16 Apr 13:33:52 BST 2019 |
485 |
333.30 |
XLON |
19106XJn9at |
Tue 16 Apr 13:33:52 BST 2019 |
803 |
333.30 |
CHIX |
19106XJn9au |
Tue 16 Apr 13:35:04 BST 2019 |
504 |
333.35 |
XLON |
19106XJn9gs |
Tue 16 Apr 13:35:04 BST 2019 |
470 |
333.35 |
CHIX |
19106XJn9gt |
Tue 16 Apr 13:35:39 BST 2019 |
1985 |
333.25 |
XLON |
19106XJn9jr |
Tue 16 Apr 13:35:51 BST 2019 |
969 |
333.25 |
CHIX |
19106XJn9kq |
Tue 16 Apr 13:35:51 BST 2019 |
271 |
333.25 |
CHIX |
19106XJn9kr |
Tue 16 Apr 13:35:51 BST 2019 |
598 |
333.25 |
CHIX |
19106XJn9kp |
Tue 16 Apr 13:35:51 BST 2019 |
181 |
333.25 |
BATE |
19106XJn9ks |
Tue 16 Apr 13:36:56 BST 2019 |
2670 |
333.35 |
XLON |
19106XJn9oa |
Tue 16 Apr 13:36:56 BST 2019 |
3 |
333.35 |
XLON |
19106XJn9o9 |
Tue 16 Apr 13:36:56 BST 2019 |
243 |
333.35 |
CHIX |
19106XJn9oc |
Tue 16 Apr 13:36:56 BST 2019 |
1302 |
333.35 |
CHIX |
19106XJn9ob |
Tue 16 Apr 13:36:56 BST 2019 |
244 |
333.35 |
BATE |
19106XJn9od |
Tue 16 Apr 13:39:28 BST 2019 |
277 |
333.50 |
BATE |
19106XJn9x1 |
Tue 16 Apr 13:39:28 BST 2019 |
3035 |
333.50 |
XLON |
19106XJn9x3 |
Tue 16 Apr 13:39:28 BST 2019 |
493 |
333.50 |
XLON |
19106XJn9x5 |
Tue 16 Apr 13:39:28 BST 2019 |
1480 |
333.50 |
CHIX |
19106XJn9x2 |
Tue 16 Apr 13:39:28 BST 2019 |
469 |
333.50 |
CHIX |
19106XJn9x4 |
Tue 16 Apr 13:40:11 BST 2019 |
3837 |
333.45 |
XLON |
19106XJna1m |
Tue 16 Apr 13:40:11 BST 2019 |
350 |
333.45 |
BATE |
19106XJna1o |
Tue 16 Apr 13:40:11 BST 2019 |
1871 |
333.45 |
CHIX |
19106XJna1n |
Tue 16 Apr 13:41:18 BST 2019 |
1741 |
333.45 |
XLON |
19106XJna6h |
Tue 16 Apr 13:41:18 BST 2019 |
127 |
333.45 |
XLON |
19106XJna6g |
Tue 16 Apr 13:41:18 BST 2019 |
780 |
333.45 |
CHIX |
19106XJna6i |
Tue 16 Apr 13:41:18 BST 2019 |
362 |
333.45 |
CHIX |
19106XJna6j |
Tue 16 Apr 13:42:43 BST 2019 |
595 |
333.45 |
CHIX |
19106XJnadx |
Tue 16 Apr 13:42:43 BST 2019 |
218 |
333.45 |
CHIX |
19106XJnady |
Tue 16 Apr 13:42:53 BST 2019 |
653 |
333.45 |
CHIX |
19106XJnaen |
Tue 16 Apr 13:42:53 BST 2019 |
401 |
333.45 |
CHIX |
19106XJnaem |
Tue 16 Apr 13:42:53 BST 2019 |
344 |
333.45 |
XLON |
19106XJnaep |
Tue 16 Apr 13:42:53 BST 2019 |
1383 |
333.45 |
XLON |
19106XJnaeo |
Tue 16 Apr 13:42:53 BST 2019 |
1117 |
333.45 |
XLON |
19106XJnaeq |
Tue 16 Apr 13:44:12 BST 2019 |
341 |
333.55 |
CHIX |
19106XJnan8 |
Tue 16 Apr 13:44:13 BST 2019 |
522 |
333.50 |
CHIX |
19106XJnand |
Tue 16 Apr 13:44:23 BST 2019 |
715 |
333.50 |
CHIX |
19106XJnany |
Tue 16 Apr 13:44:23 BST 2019 |
16 |
333.50 |
CHIX |
19106XJnanx |
Tue 16 Apr 13:44:23 BST 2019 |
390 |
333.50 |
CHIX |
19106XJnao0 |
Tue 16 Apr 13:44:23 BST 2019 |
1161 |
333.50 |
XLON |
19106XJnanz |
Tue 16 Apr 13:44:23 BST 2019 |
1600 |
333.50 |
XLON |
19106XJnao1 |
Tue 16 Apr 13:44:51 BST 2019 |
544 |
333.45 |
CHIX |
19106XJnapo |
Tue 16 Apr 13:44:51 BST 2019 |
558 |
333.45 |
CHIX |
19106XJnapn |
Tue 16 Apr 13:44:51 BST 2019 |
13 |
333.45 |
CHIX |
19106XJnapp |
Tue 16 Apr 13:44:51 BST 2019 |
95 |
333.45 |
XLON |
19106XJnaps |
Tue 16 Apr 13:44:51 BST 2019 |
1243 |
333.45 |
XLON |
19106XJnapr |
Tue 16 Apr 13:44:51 BST 2019 |
1246 |
333.45 |
XLON |
19106XJnapq |
Tue 16 Apr 13:45:46 BST 2019 |
1231 |
333.45 |
CHIX |
19106XJnau7 |
Tue 16 Apr 13:45:46 BST 2019 |
230 |
333.45 |
BATE |
19106XJnau8 |
Tue 16 Apr 13:45:46 BST 2019 |
469 |
333.50 |
CHIX |
19106XJnauc |
Tue 16 Apr 13:46:44 BST 2019 |
495 |
333.60 |
CHIX |
19106XJnb05 |
Tue 16 Apr 13:46:44 BST 2019 |
1169 |
333.60 |
CHIX |
19106XJnb04 |
Tue 16 Apr 13:46:44 BST 2019 |
2395 |
333.60 |
XLON |
19106XJnb06 |
Tue 16 Apr 13:46:44 BST 2019 |
219 |
333.60 |
BATE |
19106XJnb08 |
Tue 16 Apr 13:46:44 BST 2019 |
1016 |
333.60 |
XLON |
19106XJnb07 |
Tue 16 Apr 13:46:45 BST 2019 |
384 |
333.50 |
XLON |
19106XJnb0a |
Tue 16 Apr 13:50:23 BST 2019 |
329 |
333.75 |
BATE |
19106XJnbht |
Tue 16 Apr 13:50:23 BST 2019 |
2728 |
333.75 |
XLON |
19106XJnbhu |
Tue 16 Apr 13:50:23 BST 2019 |
880 |
333.75 |
XLON |
19106XJnbhv |
Tue 16 Apr 13:50:23 BST 2019 |
146 |
333.75 |
XLON |
19106XJnbhw |
Tue 16 Apr 13:50:23 BST 2019 |
1140 |
333.75 |
XLON |
19106XJnbhy |
Tue 16 Apr 13:50:23 BST 2019 |
150 |
333.75 |
XLON |
19106XJnbi2 |
Tue 16 Apr 13:50:23 BST 2019 |
1759 |
333.75 |
CHIX |
19106XJnbhx |
Tue 16 Apr 13:50:23 BST 2019 |
537 |
333.75 |
CHIX |
19106XJnbi0 |
Tue 16 Apr 13:50:50 BST 2019 |
147 |
333.75 |
XLON |
19106XJnblu |
Tue 16 Apr 13:50:50 BST 2019 |
1 |
333.75 |
XLON |
19106XJnblt |
Tue 16 Apr 13:50:50 BST 2019 |
541 |
333.75 |
CHIX |
19106XJnblv |
Tue 16 Apr 13:51:24 BST 2019 |
469 |
333.75 |
CHIX |
19106XJnbop |
Tue 16 Apr 13:51:24 BST 2019 |
1294 |
333.75 |
XLON |
19106XJnbou |
Tue 16 Apr 13:51:24 BST 2019 |
1692 |
333.75 |
XLON |
19106XJnbot |
Tue 16 Apr 13:51:24 BST 2019 |
330 |
333.75 |
XLON |
19106XJnbor |
Tue 16 Apr 13:51:24 BST 2019 |
758 |
333.75 |
CHIX |
19106XJnboq |
Tue 16 Apr 13:51:24 BST 2019 |
579 |
333.75 |
CHIX |
19106XJnbos |
Tue 16 Apr 13:51:27 BST 2019 |
696 |
333.70 |
XLON |
19106XJnbqr |
Tue 16 Apr 13:51:27 BST 2019 |
2098 |
333.70 |
XLON |
19106XJnbqq |
Tue 16 Apr 13:51:27 BST 2019 |
128 |
333.70 |
BATE |
19106XJnbqt |
Tue 16 Apr 13:52:01 BST 2019 |
1086 |
333.70 |
XLON |
19106XJnbxq |
Tue 16 Apr 13:52:01 BST 2019 |
469 |
333.70 |
XLON |
19106XJnbxr |
Tue 16 Apr 13:52:07 BST 2019 |
552 |
333.65 |
XLON |
19106XJnbz0 |
Tue 16 Apr 13:52:07 BST 2019 |
1016 |
333.65 |
XLON |
19106XJnbz2 |
Tue 16 Apr 13:52:07 BST 2019 |
2716 |
333.65 |
XLON |
19106XJnbz1 |
Tue 16 Apr 13:52:07 BST 2019 |
248 |
333.65 |
BATE |
19106XJnbz3 |
Tue 16 Apr 13:53:08 BST 2019 |
235 |
333.60 |
BATE |
19106XJnc7i |
Tue 16 Apr 13:55:16 BST 2019 |
1297 |
333.80 |
CHIX |
19106XJncif |
Tue 16 Apr 13:55:16 BST 2019 |
488 |
333.80 |
CHIX |
19106XJncih |
Tue 16 Apr 13:55:16 BST 2019 |
243 |
333.80 |
BATE |
19106XJncig |
Tue 16 Apr 13:55:16 BST 2019 |
273 |
333.80 |
XLON |
19106XJncij |
Tue 16 Apr 13:55:16 BST 2019 |
2659 |
333.80 |
XLON |
19106XJncii |
Tue 16 Apr 13:55:16 BST 2019 |
152 |
333.80 |
XLON |
19106XJncik |
Tue 16 Apr 13:55:16 BST 2019 |
1037 |
333.75 |
CHIX |
19106XJncim |
Tue 16 Apr 13:55:16 BST 2019 |
993 |
333.75 |
CHIX |
19106XJncil |
Tue 16 Apr 13:55:16 BST 2019 |
186 |
333.75 |
BATE |
19106XJncin |
Tue 16 Apr 13:55:16 BST 2019 |
194 |
333.75 |
BATE |
19106XJncio |
Tue 16 Apr 13:55:16 BST 2019 |
972 |
333.75 |
XLON |
19106XJncip |
Tue 16 Apr 13:55:16 BST 2019 |
2125 |
333.75 |
XLON |
19106XJncir |
Tue 16 Apr 13:55:16 BST 2019 |
1064 |
333.75 |
XLON |
19106XJnciq |
Tue 16 Apr 13:55:16 BST 2019 |
416 |
333.80 |
BATE |
19106XJnciu |
Tue 16 Apr 13:55:16 BST 2019 |
340 |
333.80 |
BATE |
19106XJncit |
Tue 16 Apr 13:55:16 BST 2019 |
750 |
333.80 |
BATE |
19106XJncis |
Tue 16 Apr 13:57:29 BST 2019 |
2957 |
333.85 |
XLON |
19106XJnctx |
Tue 16 Apr 13:57:37 BST 2019 |
2022 |
333.85 |
XLON |
19106XJncwc |
Tue 16 Apr 13:57:44 BST 2019 |
1442 |
333.85 |
CHIX |
19106XJncww |
Tue 16 Apr 13:57:48 BST 2019 |
987 |
333.85 |
CHIX |
19106XJncx3 |
Tue 16 Apr 13:57:48 BST 2019 |
270 |
333.85 |
BATE |
19106XJncx4 |
Tue 16 Apr 13:57:48 BST 2019 |
185 |
333.85 |
BATE |
19106XJncx6 |
Tue 16 Apr 13:57:48 BST 2019 |
192 |
333.80 |
BATE |
19106XJncx9 |
Tue 16 Apr 13:57:48 BST 2019 |
2102 |
333.80 |
XLON |
19106XJncxc |
Tue 16 Apr 13:57:48 BST 2019 |
1025 |
333.80 |
CHIX |
19106XJncxd |
Tue 16 Apr 13:57:48 BST 2019 |
307 |
333.80 |
CHIX |
19106XJncxf |
Tue 16 Apr 13:58:05 BST 2019 |
274 |
333.75 |
CHIX |
19106XJncy8 |
Tue 16 Apr 13:58:32 BST 2019 |
3649 |
333.70 |
XLON |
19106XJnczz |
Tue 16 Apr 13:58:32 BST 2019 |
1778 |
333.70 |
CHIX |
19106XJnd00 |
Tue 16 Apr 13:58:32 BST 2019 |
332 |
333.70 |
BATE |
19106XJnd01 |
Tue 16 Apr 13:59:47 BST 2019 |
2574 |
333.60 |
XLON |
19106XJnd65 |
Tue 16 Apr 13:59:47 BST 2019 |
1090 |
333.60 |
XLON |
19106XJnd63 |
Tue 16 Apr 13:59:47 BST 2019 |
20 |
333.60 |
XLON |
19106XJnd69 |
Tue 16 Apr 13:59:47 BST 2019 |
91 |
333.60 |
XLON |
19106XJnd67 |
Tue 16 Apr 13:59:47 BST 2019 |
99 |
333.60 |
XLON |
19106XJnd6b |
Tue 16 Apr 13:59:47 BST 2019 |
477 |
333.60 |
XLON |
19106XJnd6d |
Tue 16 Apr 13:59:47 BST 2019 |
1256 |
333.60 |
CHIX |
19106XJnd66 |
Tue 16 Apr 13:59:47 BST 2019 |
531 |
333.60 |
CHIX |
19106XJnd64 |
Tue 16 Apr 13:59:47 BST 2019 |
353 |
333.60 |
CHIX |
19106XJnd68 |
Tue 16 Apr 13:59:47 BST 2019 |
138 |
333.60 |
CHIX |
19106XJnd6a |
Tue 16 Apr 13:59:47 BST 2019 |
331 |
333.60 |
CHIX |
19106XJnd6c |
Tue 16 Apr 14:01:12 BST 2019 |
1510 |
333.60 |
CHIX |
19106XJndcn |
Tue 16 Apr 14:01:12 BST 2019 |
282 |
333.60 |
BATE |
19106XJndco |
Tue 16 Apr 14:01:12 BST 2019 |
3096 |
333.60 |
XLON |
19106XJndcp |
Tue 16 Apr 14:03:23 BST 2019 |
560 |
333.40 |
XLON |
19106XJndpl |
Tue 16 Apr 14:03:23 BST 2019 |
358 |
333.40 |
CHIX |
19106XJndpn |
Tue 16 Apr 14:03:23 BST 2019 |
469 |
333.40 |
CHIX |
19106XJndpm |
Tue 16 Apr 14:04:28 BST 2019 |
469 |
333.55 |
CHIX |
19106XJndwr |
Tue 16 Apr 14:04:28 BST 2019 |
853 |
333.55 |
XLON |
19106XJndws |
Tue 16 Apr 14:04:28 BST 2019 |
388 |
333.55 |
XLON |
19106XJndwt |
Tue 16 Apr 14:04:28 BST 2019 |
469 |
333.55 |
CHIX |
19106XJndwu |
Tue 16 Apr 14:04:56 BST 2019 |
2670 |
333.55 |
XLON |
19106XJndz6 |
Tue 16 Apr 14:04:56 BST 2019 |
1459 |
333.55 |
CHIX |
19106XJndz8 |
Tue 16 Apr 14:04:56 BST 2019 |
273 |
333.55 |
BATE |
19106XJndz7 |
Tue 16 Apr 14:04:56 BST 2019 |
321 |
333.55 |
XLON |
19106XJndz9 |
Tue 16 Apr 14:05:40 BST 2019 |
241 |
333.50 |
BATE |
19106XJne3q |
Tue 16 Apr 14:05:40 BST 2019 |
682 |
333.50 |
CHIX |
19106XJne3r |
Tue 16 Apr 14:05:40 BST 2019 |
226 |
333.50 |
CHIX |
19106XJne3p |
Tue 16 Apr 14:05:40 BST 2019 |
1288 |
333.50 |
CHIX |
19106XJne3o |
Tue 16 Apr 14:05:40 BST 2019 |
2642 |
333.50 |
XLON |
19106XJne3s |
Tue 16 Apr 14:06:31 BST 2019 |
696 |
333.55 |
CHIX |
19106XJne6c |
Tue 16 Apr 14:06:31 BST 2019 |
1556 |
333.55 |
XLON |
19106XJne6d |
Tue 16 Apr 14:07:34 BST 2019 |
721 |
333.45 |
CHIX |
19106XJnebi |
Tue 16 Apr 14:07:34 BST 2019 |
1612 |
333.45 |
XLON |
19106XJnebj |
Tue 16 Apr 14:07:42 BST 2019 |
185 |
333.40 |
BATE |
19106XJneby |
Tue 16 Apr 14:07:42 BST 2019 |
211 |
333.40 |
BATE |
19106XJnebw |
Tue 16 Apr 14:07:42 BST 2019 |
608 |
333.40 |
XLON |
19106XJnebz |
Tue 16 Apr 14:07:42 BST 2019 |
2317 |
333.40 |
XLON |
19106XJnebx |
Tue 16 Apr 14:07:49 BST 2019 |
987 |
333.40 |
CHIX |
19106XJnecn |
Tue 16 Apr 14:07:49 BST 2019 |
1130 |
333.40 |
CHIX |
19106XJnecm |
Tue 16 Apr 14:07:49 BST 2019 |
1415 |
333.40 |
XLON |
19106XJneco |
Tue 16 Apr 14:10:23 BST 2019 |
145 |
333.60 |
XLON |
19106XJnept |
Tue 16 Apr 14:10:23 BST 2019 |
1084 |
333.60 |
XLON |
19106XJnepu |
Tue 16 Apr 14:10:23 BST 2019 |
550 |
333.60 |
CHIX |
19106XJnepv |
Tue 16 Apr 14:11:17 BST 2019 |
1431 |
333.55 |
XLON |
19106XJnet5 |
Tue 16 Apr 14:11:22 BST 2019 |
598 |
333.55 |
XLON |
19106XJnetc |
Tue 16 Apr 14:11:22 BST 2019 |
449 |
333.55 |
XLON |
19106XJnetb |
Tue 16 Apr 14:11:22 BST 2019 |
69 |
333.55 |
XLON |
19106XJnetg |
Tue 16 Apr 14:11:22 BST 2019 |
642 |
333.55 |
XLON |
19106XJnete |
Tue 16 Apr 14:11:22 BST 2019 |
29 |
333.55 |
XLON |
19106XJnetd |
Tue 16 Apr 14:11:22 BST 2019 |
147 |
333.55 |
XLON |
19106XJneti |
Tue 16 Apr 14:11:22 BST 2019 |
202 |
333.55 |
CHIX |
19106XJnetf |
Tue 16 Apr 14:11:22 BST 2019 |
101 |
333.55 |
BATE |
19106XJneth |
Tue 16 Apr 14:11:22 BST 2019 |
469 |
333.55 |
CHIX |
19106XJnetm |
Tue 16 Apr 14:11:22 BST 2019 |
469 |
333.55 |
CHIX |
19106XJnetl |
Tue 16 Apr 14:11:22 BST 2019 |
716 |
333.55 |
CHIX |
19106XJnetj |
Tue 16 Apr 14:11:22 BST 2019 |
71 |
333.55 |
BATE |
19106XJnetk |
Tue 16 Apr 14:11:25 BST 2019 |
1644 |
333.50 |
CHIX |
19106XJnetq |
Tue 16 Apr 14:11:25 BST 2019 |
307 |
333.50 |
BATE |
19106XJnetr |
Tue 16 Apr 14:11:25 BST 2019 |
3374 |
333.50 |
XLON |
19106XJnets |
Tue 16 Apr 14:11:26 BST 2019 |
2119 |
333.45 |
XLON |
19106XJnetz |
Tue 16 Apr 14:12:10 BST 2019 |
636 |
333.45 |
XLON |
19106XJnexs |
Tue 16 Apr 14:12:28 BST 2019 |
504 |
333.45 |
XLON |
19106XJneyr |
Tue 16 Apr 14:12:28 BST 2019 |
1144 |
333.45 |
CHIX |
19106XJneys |
Tue 16 Apr 14:12:28 BST 2019 |
297 |
333.45 |
BATE |
19106XJneyv |
Tue 16 Apr 14:12:28 BST 2019 |
446 |
333.45 |
CHIX |
19106XJneyt |
Tue 16 Apr 14:12:28 BST 2019 |
974 |
333.40 |
XLON |
19106XJneyw |
Tue 16 Apr 14:12:28 BST 2019 |
475 |
333.40 |
CHIX |
19106XJneyx |
Tue 16 Apr 14:12:29 BST 2019 |
607 |
333.35 |
CHIX |
19106XJneyz |
Tue 16 Apr 14:12:29 BST 2019 |
294 |
333.35 |
CHIX |
19106XJnez0 |
Tue 16 Apr 14:12:29 BST 2019 |
2014 |
333.35 |
XLON |
19106XJneyy |
Tue 16 Apr 14:12:54 BST 2019 |
3205 |
333.30 |
XLON |
19106XJnf01 |
Tue 16 Apr 14:14:00 BST 2019 |
552 |
333.20 |
XLON |
19106XJnf4b |
Tue 16 Apr 14:14:55 BST 2019 |
1634 |
333.20 |
XLON |
19106XJnf7v |
Tue 16 Apr 14:16:42 BST 2019 |
1556 |
333.20 |
CHIX |
19106XJnfff |
Tue 16 Apr 14:16:42 BST 2019 |
291 |
333.20 |
BATE |
19106XJnffg |
Tue 16 Apr 14:16:42 BST 2019 |
1555 |
333.20 |
XLON |
19106XJnffh |
Tue 16 Apr 14:16:42 BST 2019 |
1476 |
333.15 |
XLON |
19106XJnffi |
Tue 16 Apr 14:16:52 BST 2019 |
2517 |
333.10 |
XLON |
19106XJnfga |
Tue 16 Apr 14:16:54 BST 2019 |
2384 |
333.10 |
XLON |
19106XJnfgd |
Tue 16 Apr 14:16:54 BST 2019 |
2388 |
333.10 |
CHIX |
19106XJnfge |
Tue 16 Apr 14:19:58 BST 2019 |
907 |
333.00 |
XLON |
19106XJnfvh |
Tue 16 Apr 14:19:58 BST 2019 |
334 |
333.00 |
XLON |
19106XJnfvi |
Tue 16 Apr 14:19:58 BST 2019 |
265 |
333.00 |
CHIX |
19106XJnfvk |
Tue 16 Apr 14:19:58 BST 2019 |
556 |
333.00 |
CHIX |
19106XJnfvj |
Tue 16 Apr 14:21:12 BST 2019 |
1486 |
333.10 |
XLON |
19106XJng39 |
Tue 16 Apr 14:21:12 BST 2019 |
507 |
333.10 |
XLON |
19106XJng3a |
Tue 16 Apr 14:21:12 BST 2019 |
1188 |
333.10 |
XLON |
19106XJng3b |
Tue 16 Apr 14:21:12 BST 2019 |
348 |
333.05 |
XLON |
19106XJng3c |
Tue 16 Apr 14:21:12 BST 2019 |
1987 |
333.05 |
XLON |
19106XJng3d |
Tue 16 Apr 14:21:12 BST 2019 |
847 |
333.10 |
CHIX |
19106XJng3e |
Tue 16 Apr 14:21:12 BST 2019 |
541 |
333.00 |
XLON |
19106XJng3f |
Tue 16 Apr 14:21:12 BST 2019 |
508 |
333.05 |
CHIX |
19106XJng3j |
Tue 16 Apr 14:21:12 BST 2019 |
969 |
333.05 |
CHIX |
19106XJng3i |
Tue 16 Apr 14:21:12 BST 2019 |
470 |
333.05 |
CHIX |
19106XJng3h |
Tue 16 Apr 14:21:12 BST 2019 |
531 |
333.05 |
CHIX |
19106XJng3g |
Tue 16 Apr 14:21:12 BST 2019 |
58 |
333.00 |
XLON |
19106XJng3k |
Tue 16 Apr 14:21:12 BST 2019 |
181 |
333.05 |
BATE |
19106XJng3l |
Tue 16 Apr 14:21:18 BST 2019 |
470 |
333.00 |
CHIX |
19106XJng4q |
Tue 16 Apr 14:21:18 BST 2019 |
1816 |
333.00 |
CHIX |
19106XJng4r |
Tue 16 Apr 14:22:22 BST 2019 |
3726 |
333.00 |
XLON |
19106XJngbd |
Tue 16 Apr 14:22:31 BST 2019 |
4283 |
332.90 |
XLON |
19106XJngbp |
Tue 16 Apr 14:22:31 BST 2019 |
390 |
332.90 |
BATE |
19106XJngbr |
Tue 16 Apr 14:22:31 BST 2019 |
2087 |
332.90 |
CHIX |
19106XJngbq |
Tue 16 Apr 14:24:40 BST 2019 |
1409 |
332.60 |
XLON |
19106XJngkq |
Tue 16 Apr 14:26:37 BST 2019 |
983 |
332.70 |
XLON |
19106XJngv4 |
Tue 16 Apr 14:26:53 BST 2019 |
887 |
332.70 |
XLON |
19106XJngx7 |
Tue 16 Apr 14:27:09 BST 2019 |
359 |
332.75 |
XLON |
19106XJngy4 |
Tue 16 Apr 14:27:28 BST 2019 |
2663 |
332.75 |
XLON |
19106XJnh0b |
Tue 16 Apr 14:27:28 BST 2019 |
16 |
332.75 |
XLON |
19106XJnh08 |
Tue 16 Apr 14:27:28 BST 2019 |
364 |
332.75 |
XLON |
19106XJnh0d |
Tue 16 Apr 14:27:28 BST 2019 |
276 |
332.75 |
BATE |
19106XJnh0e |
Tue 16 Apr 14:27:28 BST 2019 |
470 |
332.75 |
CHIX |
19106XJnh0c |
Tue 16 Apr 14:27:28 BST 2019 |
1476 |
332.75 |
CHIX |
19106XJnh0f |
Tue 16 Apr 14:27:28 BST 2019 |
539 |
332.70 |
CHIX |
19106XJnh0h |
Tue 16 Apr 14:27:28 BST 2019 |
610 |
332.70 |
CHIX |
19106XJnh0g |
Tue 16 Apr 14:27:28 BST 2019 |
470 |
332.70 |
CHIX |
19106XJnh0i |
Tue 16 Apr 14:27:28 BST 2019 |
479 |
332.70 |
XLON |
19106XJnh0l |
Tue 16 Apr 14:27:28 BST 2019 |
1204 |
332.70 |
XLON |
19106XJnh0k |
Tue 16 Apr 14:27:28 BST 2019 |
475 |
332.70 |
XLON |
19106XJnh0j |
Tue 16 Apr 14:27:28 BST 2019 |
1164 |
332.75 |
XLON |
19106XJnh0m |
Tue 16 Apr 14:27:28 BST 2019 |
539 |
332.75 |
CHIX |
19106XJnh0n |
Tue 16 Apr 14:27:50 BST 2019 |
1074 |
332.80 |
XLON |
19106XJnh27 |
Tue 16 Apr 14:27:50 BST 2019 |
1082 |
332.80 |
CHIX |
19106XJnh28 |
Tue 16 Apr 14:27:50 BST 2019 |
1143 |
332.80 |
XLON |
19106XJnh29 |
Tue 16 Apr 14:30:11 BST 2019 |
237 |
333.00 |
BATE |
19106XJnhgp |
Tue 16 Apr 14:30:11 BST 2019 |
2602 |
333.00 |
XLON |
19106XJnhgq |
Tue 16 Apr 14:30:14 BST 2019 |
1269 |
333.00 |
CHIX |
19106XJnhhb |
Tue 16 Apr 14:30:14 BST 2019 |
496 |
333.00 |
CHIX |
19106XJnhhk |
Tue 16 Apr 14:30:14 BST 2019 |
1189 |
333.00 |
CHIX |
19106XJnhhu |
Tue 16 Apr 14:30:14 BST 2019 |
2439 |
333.00 |
XLON |
19106XJnhhq |
Tue 16 Apr 14:30:14 BST 2019 |
264 |
333.00 |
XLON |
19106XJnhhf |
Tue 16 Apr 14:30:14 BST 2019 |
222 |
333.00 |
BATE |
19106XJnhhz |
Tue 16 Apr 14:31:41 BST 2019 |
197 |
333.00 |
BATE |
19106XJnhre |
Tue 16 Apr 14:31:41 BST 2019 |
2157 |
333.00 |
XLON |
19106XJnhrf |
Tue 16 Apr 14:32:30 BST 2019 |
245 |
333.15 |
CHIX |
19106XJnhxc |
Tue 16 Apr 14:32:30 BST 2019 |
402 |
333.15 |
CHIX |
19106XJnhxd |
Tue 16 Apr 14:32:30 BST 2019 |
5 |
333.15 |
XLON |
19106XJnhxf |
Tue 16 Apr 14:32:30 BST 2019 |
1443 |
333.15 |
XLON |
19106XJnhxe |
Tue 16 Apr 14:32:30 BST 2019 |
1000 |
333.15 |
CHIX |
19106XJnhxh |
Tue 16 Apr 14:33:23 BST 2019 |
1639 |
333.20 |
XLON |
19106XJni3r |
Tue 16 Apr 14:33:23 BST 2019 |
32 |
333.20 |
XLON |
19106XJni3s |
Tue 16 Apr 14:33:23 BST 2019 |
734 |
333.20 |
CHIX |
19106XJni3t |
Tue 16 Apr 14:33:23 BST 2019 |
6 |
333.20 |
CHIX |
19106XJni3u |
Tue 16 Apr 14:33:23 BST 2019 |
750 |
333.20 |
BATE |
19106XJni3v |
Tue 16 Apr 14:33:32 BST 2019 |
285 |
333.20 |
CHIX |
19106XJni4c |
Tue 16 Apr 14:34:00 BST 2019 |
1 |
333.20 |
XLON |
19106XJni6x |
Tue 16 Apr 14:34:00 BST 2019 |
669 |
333.20 |
XLON |
19106XJni7c |
Tue 16 Apr 14:34:01 BST 2019 |
520 |
333.20 |
XLON |
19106XJni81 |
Tue 16 Apr 14:34:01 BST 2019 |
333 |
333.20 |
CHIX |
19106XJni83 |
Tue 16 Apr 14:34:01 BST 2019 |
213 |
333.20 |
CHIX |
19106XJni82 |
Tue 16 Apr 14:34:01 BST 2019 |
538 |
333.20 |
CHIX |
19106XJni84 |
Tue 16 Apr 14:34:13 BST 2019 |
212 |
333.15 |
BATE |
19106XJni9h |
Tue 16 Apr 14:34:13 BST 2019 |
268 |
333.15 |
XLON |
19106XJni9g |
Tue 16 Apr 14:34:13 BST 2019 |
703 |
333.15 |
XLON |
19106XJni9f |
Tue 16 Apr 14:34:13 BST 2019 |
56 |
333.15 |
XLON |
19106XJni9j |
Tue 16 Apr 14:34:13 BST 2019 |
2053 |
333.15 |
XLON |
19106XJni9i |
Tue 16 Apr 14:34:15 BST 2019 |
1132 |
333.15 |
CHIX |
19106XJni9o |
Tue 16 Apr 14:34:15 BST 2019 |
470 |
333.15 |
CHIX |
19106XJni9n |
Tue 16 Apr 14:34:15 BST 2019 |
312 |
333.15 |
XLON |
19106XJni9r |
Tue 16 Apr 14:34:25 BST 2019 |
3765 |
333.05 |
XLON |
19106XJnibj |
Tue 16 Apr 14:34:25 BST 2019 |
1835 |
333.05 |
CHIX |
19106XJnibk |
Tue 16 Apr 14:34:25 BST 2019 |
343 |
333.05 |
BATE |
19106XJnibl |
Tue 16 Apr 14:34:38 BST 2019 |
2268 |
333.00 |
XLON |
19106XJnidk |
Tue 16 Apr 14:34:38 BST 2019 |
207 |
333.00 |
BATE |
19106XJnidl |
Tue 16 Apr 14:34:38 BST 2019 |
571 |
333.00 |
CHIX |
19106XJnido |
Tue 16 Apr 14:34:38 BST 2019 |
1052 |
333.00 |
CHIX |
19106XJnidm |
Tue 16 Apr 14:34:38 BST 2019 |
111 |
333.00 |
CHIX |
19106XJnidp |
Tue 16 Apr 14:34:43 BST 2019 |
200 |
333.00 |
CHIX |
19106XJnie0 |
Tue 16 Apr 14:34:46 BST 2019 |
320 |
333.00 |
XLON |
19106XJnieo |
Tue 16 Apr 14:34:46 BST 2019 |
475 |
333.00 |
XLON |
19106XJniep |
Tue 16 Apr 14:35:14 BST 2019 |
597 |
333.00 |
CHIX |
19106XJnihw |
Tue 16 Apr 14:35:39 BST 2019 |
1815 |
332.85 |
XLON |
19106XJnilr |
Tue 16 Apr 14:35:39 BST 2019 |
1787 |
332.85 |
XLON |
19106XJnilq |
Tue 16 Apr 14:35:51 BST 2019 |
811 |
332.85 |
CHIX |
19106XJnin7 |
Tue 16 Apr 14:35:51 BST 2019 |
799 |
332.85 |
CHIX |
19106XJnin6 |
Tue 16 Apr 14:36:56 BST 2019 |
235 |
332.80 |
BATE |
19106XJniz5 |
Tue 16 Apr 14:36:56 BST 2019 |
556 |
332.80 |
CHIX |
19106XJniz8 |
Tue 16 Apr 14:36:56 BST 2019 |
1256 |
332.80 |
CHIX |
19106XJniz6 |
Tue 16 Apr 14:38:17 BST 2019 |
2408 |
333.05 |
XLON |
19106XJnj9n |
Tue 16 Apr 14:38:17 BST 2019 |
1626 |
333.05 |
CHIX |
19106XJnj9o |
Tue 16 Apr 14:38:17 BST 2019 |
470 |
333.05 |
CHIX |
19106XJnj9r |
Tue 16 Apr 14:38:17 BST 2019 |
304 |
333.05 |
BATE |
19106XJnj9q |
Tue 16 Apr 14:38:17 BST 2019 |
926 |
333.05 |
XLON |
19106XJnj9p |
Tue 16 Apr 14:38:17 BST 2019 |
912 |
333.05 |
XLON |
19106XJnj9s |
Tue 16 Apr 14:39:23 BST 2019 |
1238 |
333.15 |
XLON |
19106XJnjgq |
Tue 16 Apr 14:39:23 BST 2019 |
172 |
333.15 |
XLON |
19106XJnjgs |
Tue 16 Apr 14:39:23 BST 2019 |
26 |
333.15 |
XLON |
19106XJnjgr |
Tue 16 Apr 14:39:25 BST 2019 |
524 |
333.15 |
XLON |
19106XJnjgy |
Tue 16 Apr 14:39:25 BST 2019 |
554 |
333.15 |
XLON |
19106XJnjgz |
Tue 16 Apr 14:39:30 BST 2019 |
1639 |
333.10 |
XLON |
19106XJnjh8 |
Tue 16 Apr 14:39:30 BST 2019 |
200 |
333.10 |
BATE |
19106XJnjh9 |
Tue 16 Apr 14:40:00 BST 2019 |
563 |
333.10 |
XLON |
19106XJnjkd |
Tue 16 Apr 14:40:00 BST 2019 |
548 |
333.10 |
XLON |
19106XJnjkb |
Tue 16 Apr 14:40:00 BST 2019 |
22 |
333.10 |
XLON |
19106XJnjkf |
Tue 16 Apr 14:40:00 BST 2019 |
470 |
333.10 |
CHIX |
19106XJnjke |
Tue 16 Apr 14:40:00 BST 2019 |
1067 |
333.10 |
CHIX |
19106XJnjkc |
Tue 16 Apr 14:40:00 BST 2019 |
189 |
333.10 |
CHIX |
19106XJnjki |
Tue 16 Apr 14:40:00 BST 2019 |
470 |
333.10 |
CHIX |
19106XJnjkg |
Tue 16 Apr 14:40:00 BST 2019 |
470 |
333.10 |
CHIX |
19106XJnjkl |
Tue 16 Apr 14:40:00 BST 2019 |
502 |
333.10 |
XLON |
19106XJnjkh |
Tue 16 Apr 14:40:00 BST 2019 |
903 |
333.10 |
XLON |
19106XJnjkj |
Tue 16 Apr 14:40:04 BST 2019 |
299 |
333.10 |
CHIX |
19106XJnjkv |
Tue 16 Apr 14:40:04 BST 2019 |
845 |
333.10 |
XLON |
19106XJnjku |
Tue 16 Apr 14:40:04 BST 2019 |
171 |
333.10 |
CHIX |
19106XJnjkw |
Tue 16 Apr 14:40:10 BST 2019 |
575 |
333.05 |
CHIX |
19106XJnjlz |
Tue 16 Apr 14:40:10 BST 2019 |
655 |
333.05 |
CHIX |
19106XJnjm3 |
Tue 16 Apr 14:40:10 BST 2019 |
470 |
333.05 |
CHIX |
19106XJnjm1 |
Tue 16 Apr 14:40:10 BST 2019 |
584 |
333.05 |
CHIX |
19106XJnjm5 |
Tue 16 Apr 14:40:10 BST 2019 |
594 |
333.05 |
XLON |
19106XJnjm2 |
Tue 16 Apr 14:40:10 BST 2019 |
1285 |
333.05 |
XLON |
19106XJnjm0 |
Tue 16 Apr 14:40:10 BST 2019 |
1306 |
333.05 |
XLON |
19106XJnjm4 |
Tue 16 Apr 14:40:10 BST 2019 |
346 |
333.00 |
CHIX |
19106XJnjm6 |
Tue 16 Apr 14:40:10 BST 2019 |
1500 |
333.00 |
XLON |
19106XJnjma |
Tue 16 Apr 14:40:10 BST 2019 |
128 |
333.00 |
XLON |
19106XJnjmb |
Tue 16 Apr 14:40:37 BST 2019 |
836 |
333.10 |
XLON |
19106XJnjq4 |
Tue 16 Apr 14:40:40 BST 2019 |
420 |
333.10 |
CHIX |
19106XJnjqt |
Tue 16 Apr 14:40:40 BST 2019 |
458 |
333.10 |
CHIX |
19106XJnjqs |
Tue 16 Apr 14:40:40 BST 2019 |
470 |
333.10 |
CHIX |
19106XJnjqr |
Tue 16 Apr 14:41:02 BST 2019 |
470 |
333.10 |
CHIX |
19106XJnju0 |
Tue 16 Apr 14:41:02 BST 2019 |
475 |
333.10 |
XLON |
19106XJnjtz |
Tue 16 Apr 14:41:02 BST 2019 |
121 |
333.10 |
XLON |
19106XJnju1 |
Tue 16 Apr 14:41:02 BST 2019 |
346 |
333.10 |
CHIX |
19106XJnju2 |
Tue 16 Apr 14:41:35 BST 2019 |
339 |
333.15 |
CHIX |
19106XJnjze |
Tue 16 Apr 14:41:40 BST 2019 |
272 |
333.10 |
BATE |
19106XJnjzs |
Tue 16 Apr 14:41:56 BST 2019 |
534 |
333.15 |
CHIX |
19106XJnk2g |
Tue 16 Apr 14:41:56 BST 2019 |
11 |
333.15 |
XLON |
19106XJnk2i |
Tue 16 Apr 14:41:56 BST 2019 |
1095 |
333.15 |
XLON |
19106XJnk2h |
Tue 16 Apr 14:42:37 BST 2019 |
247 |
333.25 |
CHIX |
19106XJnk7c |
Tue 16 Apr 14:42:43 BST 2019 |
89 |
333.25 |
CHIX |
19106XJnk8a |
Tue 16 Apr 14:43:25 BST 2019 |
1475 |
333.35 |
XLON |
19106XJnke7 |
Tue 16 Apr 14:43:25 BST 2019 |
78 |
333.35 |
CHIX |
19106XJnke8 |
Tue 16 Apr 14:43:25 BST 2019 |
583 |
333.35 |
CHIX |
19106XJnke9 |
Tue 16 Apr 14:43:25 BST 2019 |
110 |
333.35 |
CHIX |
19106XJnkeb |
Tue 16 Apr 14:43:25 BST 2019 |
595 |
333.35 |
CHIX |
19106XJnkea |
Tue 16 Apr 14:43:25 BST 2019 |
130 |
333.35 |
CHIX |
19106XJnkec |
Tue 16 Apr 14:43:26 BST 2019 |
1438 |
333.30 |
CHIX |
19106XJnked |
Tue 16 Apr 14:43:27 BST 2019 |
1223 |
333.30 |
XLON |
19106XJnkee |
Tue 16 Apr 14:43:27 BST 2019 |
1726 |
333.30 |
XLON |
19106XJnkef |
Tue 16 Apr 14:43:27 BST 2019 |
269 |
333.30 |
BATE |
19106XJnkeg |
Tue 16 Apr 14:43:27 BST 2019 |
443 |
333.30 |
BATE |
19106XJnkeh |
Tue 16 Apr 14:43:28 BST 2019 |
470 |
333.25 |
CHIX |
19106XJnkez |
Tue 16 Apr 14:43:28 BST 2019 |
333 |
333.25 |
XLON |
19106XJnkf0 |
Tue 16 Apr 14:43:47 BST 2019 |
961 |
333.20 |
CHIX |
19106XJnkgl |
Tue 16 Apr 14:43:47 BST 2019 |
551 |
333.20 |
CHIX |
19106XJnkgj |
Tue 16 Apr 14:43:47 BST 2019 |
236 |
333.20 |
CHIX |
19106XJnkgn |
Tue 16 Apr 14:43:47 BST 2019 |
254 |
333.20 |
CHIX |
19106XJnkgt |
Tue 16 Apr 14:43:47 BST 2019 |
269 |
333.20 |
CHIX |
19106XJnkgs |
Tue 16 Apr 14:43:47 BST 2019 |
606 |
333.20 |
CHIX |
19106XJnkgr |
Tue 16 Apr 14:43:47 BST 2019 |
538 |
333.20 |
CHIX |
19106XJnkgq |
Tue 16 Apr 14:43:47 BST 2019 |
461 |
333.20 |
XLON |
19106XJnkgi |
Tue 16 Apr 14:43:47 BST 2019 |
772 |
333.20 |
XLON |
19106XJnkgk |
Tue 16 Apr 14:43:47 BST 2019 |
1109 |
333.20 |
XLON |
19106XJnkgp |
Tue 16 Apr 14:43:47 BST 2019 |
1970 |
333.20 |
XLON |
19106XJnkgm |
Tue 16 Apr 14:43:47 BST 2019 |
180 |
333.20 |
BATE |
19106XJnkgo |
Tue 16 Apr 14:44:12 BST 2019 |
790 |
333.15 |
XLON |
19106XJnkin |
Tue 16 Apr 14:44:12 BST 2019 |
95 |
333.15 |
XLON |
19106XJnkio |
Tue 16 Apr 14:44:12 BST 2019 |
178 |
333.15 |
CHIX |
19106XJnkir |
Tue 16 Apr 14:44:12 BST 2019 |
470 |
333.15 |
CHIX |
19106XJnkiq |
Tue 16 Apr 14:44:12 BST 2019 |
493 |
333.15 |
CHIX |
19106XJnkip |
Tue 16 Apr 14:44:12 BST 2019 |
630 |
333.15 |
CHIX |
19106XJnkis |
Tue 16 Apr 14:44:12 BST 2019 |
193 |
333.15 |
BATE |
19106XJnkit |
Tue 16 Apr 14:44:14 BST 2019 |
649 |
333.10 |
CHIX |
19106XJnkiz |
Tue 16 Apr 14:44:14 BST 2019 |
1452 |
333.10 |
CHIX |
19106XJnkiy |
Tue 16 Apr 14:44:14 BST 2019 |
195 |
333.10 |
CHIX |
19106XJnkj2 |
Tue 16 Apr 14:44:14 BST 2019 |
470 |
333.10 |
CHIX |
19106XJnkj0 |
Tue 16 Apr 14:44:14 BST 2019 |
242 |
333.10 |
CHIX |
19106XJnkj4 |
Tue 16 Apr 14:44:14 BST 2019 |
58 |
333.10 |
XLON |
19106XJnkj3 |
Tue 16 Apr 14:44:14 BST 2019 |
2979 |
333.10 |
XLON |
19106XJnkj1 |
Tue 16 Apr 14:44:14 BST 2019 |
1028 |
333.10 |
XLON |
19106XJnkj7 |
Tue 16 Apr 14:44:14 BST 2019 |
319 |
333.10 |
XLON |
19106XJnkj6 |
Tue 16 Apr 14:44:14 BST 2019 |
48 |
333.10 |
XLON |
19106XJnkj5 |
Tue 16 Apr 14:44:15 BST 2019 |
260 |
333.10 |
CHIX |
19106XJnkjv |
Tue 16 Apr 14:44:34 BST 2019 |
24 |
333.05 |
XLON |
19106XJnkl8 |
Tue 16 Apr 14:44:34 BST 2019 |
2499 |
333.05 |
XLON |
19106XJnkl9 |
Tue 16 Apr 14:44:34 BST 2019 |
1230 |
333.05 |
CHIX |
19106XJnkla |
Tue 16 Apr 14:44:34 BST 2019 |
230 |
333.05 |
BATE |
19106XJnklb |
Tue 16 Apr 14:44:45 BST 2019 |
3657 |
332.95 |
XLON |
19106XJnkmc |
Tue 16 Apr 14:44:45 BST 2019 |
787 |
332.95 |
XLON |
19106XJnkme |
Tue 16 Apr 14:44:45 BST 2019 |
405 |
332.95 |
BATE |
19106XJnkmf |
Tue 16 Apr 14:45:12 BST 2019 |
998 |
333.00 |
XLON |
19106XJnkpe |
Tue 16 Apr 14:45:12 BST 2019 |
487 |
333.00 |
CHIX |
19106XJnkpf |
Tue 16 Apr 14:46:17 BST 2019 |
2167 |
332.95 |
CHIX |
19106XJnkux |
Tue 16 Apr 14:46:18 BST 2019 |
317 |
332.95 |
CHIX |
19106XJnkv6 |
Tue 16 Apr 14:46:18 BST 2019 |
470 |
332.95 |
CHIX |
19106XJnkv5 |
Tue 16 Apr 14:47:20 BST 2019 |
364 |
332.95 |
BATE |
19106XJnl0i |
Tue 16 Apr 14:47:20 BST 2019 |
55 |
332.95 |
XLON |
19106XJnl0k |
Tue 16 Apr 14:47:20 BST 2019 |
3993 |
332.95 |
XLON |
19106XJnl0j |
Tue 16 Apr 14:47:43 BST 2019 |
531 |
332.95 |
CHIX |
19106XJnl3c |
Tue 16 Apr 14:47:45 BST 2019 |
320 |
332.95 |
CHIX |
19106XJnl3l |
Tue 16 Apr 14:48:10 BST 2019 |
896 |
333.10 |
XLON |
19106XJnl6y |
Tue 16 Apr 14:48:10 BST 2019 |
470 |
333.10 |
XLON |
19106XJnl6z |
Tue 16 Apr 14:48:26 BST 2019 |
4 |
333.05 |
XLON |
19106XJnl9e |
Tue 16 Apr 14:48:26 BST 2019 |
1437 |
333.05 |
XLON |
19106XJnl9d |
Tue 16 Apr 14:48:42 BST 2019 |
903 |
333.05 |
XLON |
19106XJnlai |
Tue 16 Apr 14:48:42 BST 2019 |
17 |
333.05 |
XLON |
19106XJnlam |
Tue 16 Apr 14:48:42 BST 2019 |
643 |
333.05 |
CHIX |
19106XJnlas |
Tue 16 Apr 14:48:42 BST 2019 |
235 |
333.05 |
CHIX |
19106XJnlay |
Tue 16 Apr 14:48:42 BST 2019 |
470 |
333.05 |
CHIX |
19106XJnlb1 |
Tue 16 Apr 14:49:00 BST 2019 |
1154 |
333.00 |
XLON |
19106XJnlcu |
Tue 16 Apr 14:49:08 BST 2019 |
2603 |
333.00 |
XLON |
19106XJnleb |
Tue 16 Apr 14:49:08 BST 2019 |
1270 |
333.00 |
CHIX |
19106XJnlee |
Tue 16 Apr 14:49:08 BST 2019 |
539 |
333.00 |
CHIX |
19106XJnlec |
Tue 16 Apr 14:49:08 BST 2019 |
238 |
333.00 |
BATE |
19106XJnled |
Tue 16 Apr 14:49:14 BST 2019 |
1095 |
332.95 |
CHIX |
19106XJnlff |
Tue 16 Apr 14:49:14 BST 2019 |
341 |
332.95 |
CHIX |
19106XJnlfi |
Tue 16 Apr 14:49:14 BST 2019 |
688 |
332.95 |
CHIX |
19106XJnlfn |
Tue 16 Apr 14:49:14 BST 2019 |
470 |
332.95 |
CHIX |
19106XJnlfl |
Tue 16 Apr 14:49:14 BST 2019 |
470 |
332.95 |
CHIX |
19106XJnlfk |
Tue 16 Apr 14:49:14 BST 2019 |
359 |
332.95 |
XLON |
19106XJnlfj |
Tue 16 Apr 14:49:14 BST 2019 |
54 |
332.95 |
XLON |
19106XJnlfh |
Tue 16 Apr 14:49:14 BST 2019 |
138 |
332.95 |
XLON |
19106XJnlfm |
Tue 16 Apr 14:49:14 BST 2019 |
493 |
332.95 |
XLON |
19106XJnlfo |
Tue 16 Apr 14:49:14 BST 2019 |
4105 |
332.90 |
CHIX |
19106XJnlfq |
Tue 16 Apr 14:49:14 BST 2019 |
767 |
332.90 |
BATE |
19106XJnlfp |
Tue 16 Apr 14:49:15 BST 2019 |
311 |
332.95 |
CHIX |
19106XJnlfz |
Tue 16 Apr 14:49:25 BST 2019 |
44 |
332.95 |
XLON |
19106XJnlif |
Tue 16 Apr 14:49:34 BST 2019 |
8427 |
332.90 |
XLON |
19106XJnlkd |
Tue 16 Apr 14:49:35 BST 2019 |
2045 |
332.85 |
XLON |
19106XJnlkg |
Tue 16 Apr 14:49:41 BST 2019 |
2622 |
332.75 |
XLON |
19106XJnll7 |
Tue 16 Apr 14:51:21 BST 2019 |
2874 |
332.85 |
CHIX |
19106XJnlzp |
Tue 16 Apr 14:51:21 BST 2019 |
275 |
332.85 |
BATE |
19106XJnlzo |
Tue 16 Apr 14:51:21 BST 2019 |
182 |
332.85 |
BATE |
19106XJnlzq |
Tue 16 Apr 14:51:21 BST 2019 |
2489 |
332.85 |
XLON |
19106XJnlzt |
Tue 16 Apr 14:51:21 BST 2019 |
603 |
332.85 |
XLON |
19106XJnlzz |
Tue 16 Apr 14:51:21 BST 2019 |
2806 |
332.85 |
XLON |
19106XJnm00 |
Tue 16 Apr 14:51:39 BST 2019 |
1394 |
332.75 |
XLON |
19106XJnm2n |
Tue 16 Apr 14:51:41 BST 2019 |
624 |
332.75 |
CHIX |
19106XJnm34 |
Tue 16 Apr 14:52:17 BST 2019 |
393 |
332.70 |
BATE |
19106XJnm7x |
Tue 16 Apr 14:52:35 BST 2019 |
4308 |
332.70 |
XLON |
19106XJnmat |
Tue 16 Apr 14:52:38 BST 2019 |
2100 |
332.70 |
CHIX |
19106XJnmc3 |
Tue 16 Apr 14:53:57 BST 2019 |
39 |
332.60 |
XLON |
19106XJnmkf |
Tue 16 Apr 14:53:57 BST 2019 |
1285 |
332.60 |
XLON |
19106XJnmkg |
Tue 16 Apr 14:53:57 BST 2019 |
593 |
332.60 |
CHIX |
19106XJnmkk |
Tue 16 Apr 14:54:04 BST 2019 |
345 |
332.50 |
BATE |
19106XJnml6 |
Tue 16 Apr 14:54:04 BST 2019 |
1497 |
332.50 |
XLON |
19106XJnml3 |
Tue 16 Apr 14:54:04 BST 2019 |
698 |
332.50 |
CHIX |
19106XJnml7 |
Tue 16 Apr 14:54:05 BST 2019 |
2291 |
332.50 |
XLON |
19106XJnmlc |
Tue 16 Apr 14:54:58 BST 2019 |
2365 |
332.55 |
XLON |
19106XJnmqg |
Tue 16 Apr 14:55:06 BST 2019 |
322 |
332.55 |
XLON |
19106XJnmrb |
Tue 16 Apr 14:55:07 BST 2019 |
631 |
332.55 |
XLON |
19106XJnmrd |
Tue 16 Apr 14:55:07 BST 2019 |
303 |
332.55 |
BATE |
19106XJnmre |
Tue 16 Apr 14:55:28 BST 2019 |
1618 |
332.55 |
CHIX |
19106XJnmtt |
Tue 16 Apr 14:55:30 BST 2019 |
1149 |
332.50 |
CHIX |
19106XJnmtz |
Tue 16 Apr 14:55:42 BST 2019 |
1538 |
332.45 |
XLON |
19106XJnmvm |
Tue 16 Apr 14:56:27 BST 2019 |
325 |
332.45 |
XLON |
19106XJnmzy |
Tue 16 Apr 14:56:27 BST 2019 |
2031 |
332.45 |
XLON |
19106XJnmzz |
Tue 16 Apr 14:56:32 BST 2019 |
1149 |
332.45 |
CHIX |
19106XJnn0s |
Tue 16 Apr 14:56:32 BST 2019 |
215 |
332.45 |
BATE |
19106XJnn0t |
Tue 16 Apr 14:57:38 BST 2019 |
2989 |
332.45 |
XLON |
19106XJnn6s |
Tue 16 Apr 14:57:42 BST 2019 |
1730 |
332.45 |
XLON |
19106XJnn79 |
Tue 16 Apr 14:57:42 BST 2019 |
673 |
332.40 |
XLON |
19106XJnn7c |
Tue 16 Apr 14:57:49 BST 2019 |
471 |
332.40 |
CHIX |
19106XJnn81 |
Tue 16 Apr 14:57:51 BST 2019 |
1135 |
332.35 |
CHIX |
19106XJnn82 |
Tue 16 Apr 14:57:51 BST 2019 |
212 |
332.35 |
BATE |
19106XJnn84 |
Tue 16 Apr 14:57:51 BST 2019 |
2326 |
332.35 |
XLON |
19106XJnn83 |
Tue 16 Apr 14:57:51 BST 2019 |
216 |
332.25 |
BATE |
19106XJnn87 |
Tue 16 Apr 14:57:51 BST 2019 |
1153 |
332.25 |
CHIX |
19106XJnn85 |
Tue 16 Apr 14:57:51 BST 2019 |
2362 |
332.25 |
XLON |
19106XJnn86 |
Tue 16 Apr 15:00:10 BST 2019 |
1155 |
332.70 |
CHIX |
19106XJnnjr |
Tue 16 Apr 15:00:10 BST 2019 |
2365 |
332.70 |
XLON |
19106XJnnjs |
Tue 16 Apr 15:00:10 BST 2019 |
216 |
332.70 |
XLON |
19106XJnnjt |
Tue 16 Apr 15:01:36 BST 2019 |
470 |
332.75 |
CHIX |
19106XJnnsz |
Tue 16 Apr 15:01:36 BST 2019 |
664 |
332.75 |
CHIX |
19106XJnnt1 |
Tue 16 Apr 15:01:36 BST 2019 |
326 |
332.75 |
XLON |
19106XJnnt0 |
Tue 16 Apr 15:01:52 BST 2019 |
986 |
332.90 |
XLON |
19106XJnnur |
Tue 16 Apr 15:01:52 BST 2019 |
1186 |
332.90 |
XLON |
19106XJnnus |
Tue 16 Apr 15:01:52 BST 2019 |
1059 |
332.90 |
CHIX |
19106XJnnuu |
Tue 16 Apr 15:01:52 BST 2019 |
198 |
332.90 |
BATE |
19106XJnnux |
Tue 16 Apr 15:01:52 BST 2019 |
5 |
332.95 |
CHIX |
19106XJnnuy |
Tue 16 Apr 15:01:58 BST 2019 |
681 |
332.85 |
XLON |
19106XJnnvp |
Tue 16 Apr 15:01:58 BST 2019 |
470 |
332.85 |
CHIX |
19106XJnnvr |
Tue 16 Apr 15:02:27 BST 2019 |
142 |
332.90 |
XLON |
19106XJno07 |
Tue 16 Apr 15:02:27 BST 2019 |
533 |
332.90 |
XLON |
19106XJno08 |
Tue 16 Apr 15:02:27 BST 2019 |
933 |
332.90 |
XLON |
19106XJno0a |
Tue 16 Apr 15:02:27 BST 2019 |
325 |
332.90 |
XLON |
19106XJno09 |
Tue 16 Apr 15:02:27 BST 2019 |
696 |
332.90 |
XLON |
19106XJno0c |
Tue 16 Apr 15:02:27 BST 2019 |
133 |
332.90 |
XLON |
19106XJno0b |
Tue 16 Apr 15:03:19 BST 2019 |
12 |
333.05 |
XLON |
19106XJno5d |
Tue 16 Apr 15:03:19 BST 2019 |
645 |
333.05 |
XLON |
19106XJno5c |
Tue 16 Apr 15:03:19 BST 2019 |
384 |
333.05 |
XLON |
19106XJno5b |
Tue 16 Apr 15:03:19 BST 2019 |
840 |
333.05 |
XLON |
19106XJno5a |
Tue 16 Apr 15:03:19 BST 2019 |
473 |
333.05 |
XLON |
19106XJno59 |
Tue 16 Apr 15:03:19 BST 2019 |
470 |
333.05 |
CHIX |
19106XJno5f |
Tue 16 Apr 15:03:19 BST 2019 |
470 |
333.05 |
CHIX |
19106XJno5e |
Tue 16 Apr 15:03:19 BST 2019 |
296 |
333.05 |
CHIX |
19106XJno5i |
Tue 16 Apr 15:03:19 BST 2019 |
470 |
333.05 |
CHIX |
19106XJno5h |
Tue 16 Apr 15:03:19 BST 2019 |
470 |
333.05 |
CHIX |
19106XJno5g |
Tue 16 Apr 15:03:19 BST 2019 |
1477 |
333.00 |
XLON |
19106XJno5k |
Tue 16 Apr 15:03:19 BST 2019 |
660 |
333.00 |
CHIX |
19106XJno5n |
Tue 16 Apr 15:03:47 BST 2019 |
59 |
332.95 |
XLON |
19106XJnoap |
Tue 16 Apr 15:03:47 BST 2019 |
27 |
332.95 |
XLON |
19106XJnoao |
Tue 16 Apr 15:03:47 BST 2019 |
78 |
332.95 |
XLON |
19106XJnoan |
Tue 16 Apr 15:03:47 BST 2019 |
1677 |
332.95 |
XLON |
19106XJnoam |
Tue 16 Apr 15:03:47 BST 2019 |
750 |
332.95 |
CHIX |
19106XJnoaq |
Tue 16 Apr 15:03:47 BST 2019 |
341 |
332.95 |
CHIX |
19106XJnoat |
Tue 16 Apr 15:03:47 BST 2019 |
715 |
332.95 |
CHIX |
19106XJnoas |
Tue 16 Apr 15:04:17 BST 2019 |
498 |
333.05 |
XLON |
19106XJnoei |
Tue 16 Apr 15:04:17 BST 2019 |
202 |
333.05 |
XLON |
19106XJnoeh |
Tue 16 Apr 15:04:17 BST 2019 |
2183 |
333.05 |
XLON |
19106XJnoeg |
Tue 16 Apr 15:04:19 BST 2019 |
199 |
333.05 |
BATE |
19106XJnoej |
Tue 16 Apr 15:04:19 BST 2019 |
470 |
333.05 |
CHIX |
19106XJnoen |
Tue 16 Apr 15:04:19 BST 2019 |
456 |
333.05 |
CHIX |
19106XJnoem |
Tue 16 Apr 15:04:19 BST 2019 |
541 |
333.05 |
CHIX |
19106XJnoel |
Tue 16 Apr 15:04:19 BST 2019 |
1065 |
333.05 |
CHIX |
19106XJnoek |
Tue 16 Apr 15:04:28 BST 2019 |
1889 |
333.00 |
XLON |
19106XJnogc |
Tue 16 Apr 15:04:28 BST 2019 |
320 |
333.00 |
XLON |
19106XJnoga |
Tue 16 Apr 15:04:37 BST 2019 |
474 |
333.00 |
CHIX |
19106XJnoha |
Tue 16 Apr 15:04:37 BST 2019 |
845 |
333.00 |
CHIX |
19106XJnoh6 |
Tue 16 Apr 15:04:37 BST 2019 |
470 |
333.00 |
CHIX |
19106XJnoh3 |
Tue 16 Apr 15:04:37 BST 2019 |
131 |
333.00 |
XLON |
19106XJnoh4 |
Tue 16 Apr 15:04:49 BST 2019 |
384 |
333.00 |
XLON |
19106XJnoif |
Tue 16 Apr 15:05:19 BST 2019 |
470 |
333.00 |
CHIX |
19106XJnoo4 |
Tue 16 Apr 15:05:19 BST 2019 |
470 |
333.00 |
CHIX |
19106XJnoo5 |
Tue 16 Apr 15:05:19 BST 2019 |
2 |
333.00 |
XLON |
19106XJnonu |
Tue 16 Apr 15:05:19 BST 2019 |
691 |
333.00 |
XLON |
19106XJnoo0 |
Tue 16 Apr 15:05:19 BST 2019 |
708 |
333.00 |
CHIX |
19106XJnoo9 |
Tue 16 Apr 15:05:26 BST 2019 |
124 |
332.95 |
XLON |
19106XJnop1 |
Tue 16 Apr 15:05:26 BST 2019 |
2265 |
332.95 |
XLON |
19106XJnop3 |
Tue 16 Apr 15:05:26 BST 2019 |
207 |
332.95 |
BATE |
19106XJnop6 |
Tue 16 Apr 15:05:26 BST 2019 |
273 |
332.95 |
CHIX |
19106XJnop5 |
Tue 16 Apr 15:05:26 BST 2019 |
350 |
332.95 |
CHIX |
19106XJnop7 |
Tue 16 Apr 15:05:47 BST 2019 |
309 |
333.00 |
BATE |
19106XJnoqu |
Tue 16 Apr 15:05:53 BST 2019 |
1655 |
333.00 |
CHIX |
19106XJnor4 |
Tue 16 Apr 15:05:53 BST 2019 |
3394 |
333.00 |
XLON |
19106XJnor5 |
Tue 16 Apr 15:06:16 BST 2019 |
2089 |
332.95 |
XLON |
19106XJnoum |
Tue 16 Apr 15:06:16 BST 2019 |
21 |
332.95 |
XLON |
19106XJnoul |
Tue 16 Apr 15:06:16 BST 2019 |
12 |
332.95 |
XLON |
19106XJnouk |
Tue 16 Apr 15:06:16 BST 2019 |
191 |
332.95 |
BATE |
19106XJnoun |
Tue 16 Apr 15:06:16 BST 2019 |
479 |
332.95 |
CHIX |
19106XJnoup |
Tue 16 Apr 15:06:16 BST 2019 |
274 |
332.95 |
CHIX |
19106XJnouv |
Tue 16 Apr 15:06:16 BST 2019 |
271 |
332.95 |
CHIX |
19106XJnout |
Tue 16 Apr 15:06:16 BST 2019 |
378 |
332.95 |
CHIX |
19106XJnouw |
Tue 16 Apr 15:06:16 BST 2019 |
3 |
332.95 |
CHIX |
19106XJnour |
Tue 16 Apr 15:06:22 BST 2019 |
833 |
332.95 |
XLON |
19106XJnovg |
Tue 16 Apr 15:06:22 BST 2019 |
1020 |
332.95 |
CHIX |
19106XJnovb |
Tue 16 Apr 15:06:22 BST 2019 |
257 |
332.95 |
CHIX |
19106XJnove |
Tue 16 Apr 15:06:22 BST 2019 |
213 |
332.95 |
CHIX |
19106XJnovi |
Tue 16 Apr 15:06:24 BST 2019 |
183 |
332.90 |
BATE |
19106XJnovo |
Tue 16 Apr 15:06:24 BST 2019 |
2006 |
332.90 |
XLON |
19106XJnovs |
Tue 16 Apr 15:06:24 BST 2019 |
493 |
332.90 |
XLON |
19106XJnovp |
Tue 16 Apr 15:06:24 BST 2019 |
16 |
332.90 |
CHIX |
19106XJnovq |
Tue 16 Apr 15:06:24 BST 2019 |
92 |
332.90 |
CHIX |
19106XJnovt |
Tue 16 Apr 15:06:24 BST 2019 |
92 |
332.90 |
CHIX |
19106XJnovu |
Tue 16 Apr 15:06:24 BST 2019 |
288 |
332.90 |
CHIX |
19106XJnovw |
Tue 16 Apr 15:06:24 BST 2019 |
520 |
332.90 |
CHIX |
19106XJnovx |
Tue 16 Apr 15:06:24 BST 2019 |
470 |
332.90 |
CHIX |
19106XJnow0 |
Tue 16 Apr 15:06:24 BST 2019 |
979 |
332.90 |
CHIX |
19106XJnow3 |
Tue 16 Apr 15:06:24 BST 2019 |
208 |
332.90 |
CHIX |
19106XJnow1 |
Tue 16 Apr 15:06:29 BST 2019 |
470 |
332.80 |
CHIX |
19106XJnowo |
Tue 16 Apr 15:06:29 BST 2019 |
350 |
332.80 |
CHIX |
19106XJnown |
Tue 16 Apr 15:06:29 BST 2019 |
666 |
332.80 |
CHIX |
19106XJnowt |
Tue 16 Apr 15:06:29 BST 2019 |
441 |
332.80 |
CHIX |
19106XJnowq |
Tue 16 Apr 15:06:29 BST 2019 |
956 |
332.80 |
XLON |
19106XJnowp |
Tue 16 Apr 15:06:29 BST 2019 |
32 |
332.80 |
XLON |
19106XJnowr |
Tue 16 Apr 15:06:48 BST 2019 |
369 |
332.70 |
BATE |
19106XJnoyt |
Tue 16 Apr 15:06:50 BST 2019 |
421 |
332.70 |
CHIX |
19106XJnoz1 |
Tue 16 Apr 15:06:50 BST 2019 |
68 |
332.70 |
BATE |
19106XJnoz2 |
Tue 16 Apr 15:07:01 BST 2019 |
4796 |
332.70 |
XLON |
19106XJnp04 |
Tue 16 Apr 15:07:01 BST 2019 |
1917 |
332.70 |
CHIX |
19106XJnp07 |
Tue 16 Apr 15:08:21 BST 2019 |
2450 |
332.70 |
XLON |
19106XJnp8c |
Tue 16 Apr 15:08:25 BST 2019 |
1417 |
332.70 |
XLON |
19106XJnp8w |
Tue 16 Apr 15:08:28 BST 2019 |
204 |
332.65 |
CHIX |
19106XJnp95 |
Tue 16 Apr 15:09:53 BST 2019 |
232 |
332.75 |
BATE |
19106XJnpl0 |
Tue 16 Apr 15:09:53 BST 2019 |
1241 |
332.75 |
CHIX |
19106XJnpky |
Tue 16 Apr 15:09:53 BST 2019 |
796 |
332.75 |
XLON |
19106XJnpl1 |
Tue 16 Apr 15:09:53 BST 2019 |
1747 |
332.75 |
XLON |
19106XJnpl3 |
Tue 16 Apr 15:09:53 BST 2019 |
24 |
332.75 |
XLON |
19106XJnpl5 |
Tue 16 Apr 15:10:16 BST 2019 |
2145 |
332.70 |
XLON |
19106XJnpoa |
Tue 16 Apr 15:10:16 BST 2019 |
196 |
332.70 |
BATE |
19106XJnpoc |
Tue 16 Apr 15:10:16 BST 2019 |
1047 |
332.70 |
CHIX |
19106XJnpod |
Tue 16 Apr 15:10:55 BST 2019 |
1751 |
332.75 |
CHIX |
19106XJnpsz |
Tue 16 Apr 15:10:55 BST 2019 |
470 |
332.75 |
CHIX |
19106XJnpt2 |
Tue 16 Apr 15:10:55 BST 2019 |
327 |
332.75 |
BATE |
19106XJnpt0 |
Tue 16 Apr 15:10:55 BST 2019 |
3593 |
332.75 |
XLON |
19106XJnpt4 |
Tue 16 Apr 15:10:55 BST 2019 |
407 |
332.75 |
XLON |
19106XJnpt5 |
Tue 16 Apr 15:10:55 BST 2019 |
506 |
332.75 |
CHIX |
19106XJnpt6 |
Tue 16 Apr 15:11:29 BST 2019 |
216 |
332.70 |
BATE |
19106XJnq0b |
Tue 16 Apr 15:11:29 BST 2019 |
1155 |
332.70 |
CHIX |
19106XJnq0a |
Tue 16 Apr 15:11:29 BST 2019 |
2366 |
332.70 |
XLON |
19106XJnq0c |
Tue 16 Apr 15:11:33 BST 2019 |
6 |
332.65 |
XLON |
19106XJnq13 |
Tue 16 Apr 15:11:33 BST 2019 |
1625 |
332.65 |
XLON |
19106XJnq12 |
Tue 16 Apr 15:11:33 BST 2019 |
728 |
332.65 |
CHIX |
19106XJnq16 |
Tue 16 Apr 15:11:33 BST 2019 |
230 |
332.65 |
CHIX |
19106XJnq15 |
Tue 16 Apr 15:11:58 BST 2019 |
66 |
332.60 |
XLON |
19106XJnq46 |
Tue 16 Apr 15:13:02 BST 2019 |
1540 |
332.65 |
XLON |
19106XJnqdi |
Tue 16 Apr 15:13:02 BST 2019 |
151 |
332.65 |
XLON |
19106XJnqdh |
Tue 16 Apr 15:13:02 BST 2019 |
330 |
332.65 |
CHIX |
19106XJnqdk |
Tue 16 Apr 15:13:02 BST 2019 |
689 |
332.65 |
CHIX |
19106XJnqdj |
Tue 16 Apr 15:13:02 BST 2019 |
1379 |
332.65 |
XLON |
19106XJnqdl |
Tue 16 Apr 15:14:38 BST 2019 |
855 |
332.95 |
CHIX |
19106XJnqns |
Tue 16 Apr 15:14:38 BST 2019 |
1910 |
332.95 |
XLON |
19106XJnqnt |
Tue 16 Apr 15:14:45 BST 2019 |
522 |
332.90 |
CHIX |
19106XJnqov |
Tue 16 Apr 15:14:45 BST 2019 |
677 |
332.90 |
CHIX |
19106XJnqow |
Tue 16 Apr 15:14:45 BST 2019 |
290 |
332.90 |
XLON |
19106XJnqox |
Tue 16 Apr 15:14:45 BST 2019 |
675 |
332.90 |
XLON |
19106XJnqoy |
Tue 16 Apr 15:14:45 BST 2019 |
106 |
332.90 |
XLON |
19106XJnqoz |
Tue 16 Apr 15:14:45 BST 2019 |
1511 |
332.90 |
XLON |
19106XJnqp0 |
Tue 16 Apr 15:14:51 BST 2019 |
732 |
332.85 |
XLON |
19106XJnqph |
Tue 16 Apr 15:14:51 BST 2019 |
12 |
332.85 |
XLON |
19106XJnqpi |
Tue 16 Apr 15:14:51 BST 2019 |
470 |
332.85 |
CHIX |
19106XJnqpj |
Tue 16 Apr 15:15:03 BST 2019 |
579 |
332.85 |
CHIX |
19106XJnqr6 |
Tue 16 Apr 15:15:14 BST 2019 |
703 |
332.80 |
XLON |
19106XJnqt9 |
Tue 16 Apr 15:15:14 BST 2019 |
384 |
332.80 |
BATE |
19106XJnqta |
Tue 16 Apr 15:15:15 BST 2019 |
763 |
332.80 |
XLON |
19106XJnqtg |
Tue 16 Apr 15:15:17 BST 2019 |
3007 |
332.80 |
CHIX |
19106XJnqto |
Tue 16 Apr 15:15:17 BST 2019 |
691 |
332.80 |
CHIX |
19106XJnqtq |
Tue 16 Apr 15:15:17 BST 2019 |
1544 |
332.80 |
XLON |
19106XJnqtr |
Tue 16 Apr 15:15:17 BST 2019 |
4705 |
332.80 |
XLON |
19106XJnqtp |
Tue 16 Apr 15:15:20 BST 2019 |
452 |
332.75 |
XLON |
19106XJnqu1 |
Tue 16 Apr 15:15:20 BST 2019 |
1598 |
332.75 |
XLON |
19106XJnqu0 |
Tue 16 Apr 15:17:24 BST 2019 |
3318 |
333.25 |
XLON |
19106XJnraz |
Tue 16 Apr 15:17:24 BST 2019 |
1358 |
333.25 |
CHIX |
19106XJnrb0 |
Tue 16 Apr 15:17:28 BST 2019 |
1134 |
333.25 |
XLON |
19106XJnrb8 |
Tue 16 Apr 15:17:28 BST 2019 |
303 |
333.25 |
BATE |
19106XJnrbb |
Tue 16 Apr 15:17:28 BST 2019 |
260 |
333.25 |
CHIX |
19106XJnrb9 |
Tue 16 Apr 15:17:28 BST 2019 |
538 |
333.25 |
CHIX |
19106XJnrba |
Tue 16 Apr 15:18:13 BST 2019 |
3409 |
333.20 |
XLON |
19106XJnrg4 |
Tue 16 Apr 15:18:34 BST 2019 |
944 |
333.20 |
XLON |
19106XJnrjn |
Tue 16 Apr 15:18:34 BST 2019 |
371 |
333.20 |
CHIX |
19106XJnrjo |
Tue 16 Apr 15:18:34 BST 2019 |
25 |
333.20 |
BATE |
19106XJnrjp |
Tue 16 Apr 15:18:42 BST 2019 |
131 |
333.20 |
XLON |
19106XJnrkh |
Tue 16 Apr 15:18:42 BST 2019 |
550 |
333.20 |
XLON |
19106XJnrkf |
Tue 16 Apr 15:18:42 BST 2019 |
985 |
333.20 |
XLON |
19106XJnrkl |
Tue 16 Apr 15:18:42 BST 2019 |
76 |
333.20 |
XLON |
19106XJnrkj |
Tue 16 Apr 15:18:42 BST 2019 |
24 |
333.20 |
XLON |
19106XJnrkd |
Tue 16 Apr 15:18:42 BST 2019 |
470 |
333.20 |
CHIX |
19106XJnrki |
Tue 16 Apr 15:18:42 BST 2019 |
232 |
333.20 |
CHIX |
19106XJnrkg |
Tue 16 Apr 15:18:42 BST 2019 |
481 |
333.20 |
CHIX |
19106XJnrkk |
Tue 16 Apr 15:18:42 BST 2019 |
1752 |
333.20 |
CHIX |
19106XJnrke |
Tue 16 Apr 15:18:42 BST 2019 |
372 |
333.20 |
BATE |
19106XJnrkm |
Tue 16 Apr 15:18:42 BST 2019 |
238 |
333.15 |
BATE |
19106XJnrko |
Tue 16 Apr 15:18:42 BST 2019 |
175 |
333.15 |
BATE |
19106XJnrkr |
Tue 16 Apr 15:18:42 BST 2019 |
936 |
333.15 |
CHIX |
19106XJnrkq |
Tue 16 Apr 15:18:42 BST 2019 |
1271 |
333.15 |
CHIX |
19106XJnrkn |
Tue 16 Apr 15:18:42 BST 2019 |
268 |
333.15 |
CHIX |
19106XJnrkt |
Tue 16 Apr 15:18:42 BST 2019 |
2605 |
333.15 |
XLON |
19106XJnrkp |
Tue 16 Apr 15:18:42 BST 2019 |
1919 |
333.15 |
XLON |
19106XJnrks |
Tue 16 Apr 15:19:57 BST 2019 |
1921 |
333.10 |
XLON |
19106XJnrxi |
Tue 16 Apr 15:19:57 BST 2019 |
2593 |
333.10 |
XLON |
19106XJnrxh |
Tue 16 Apr 15:19:57 BST 2019 |
236 |
333.10 |
BATE |
19106XJnrxj |
Tue 16 Apr 15:19:57 BST 2019 |
859 |
333.10 |
CHIX |
19106XJnrxl |
Tue 16 Apr 15:19:57 BST 2019 |
1264 |
333.10 |
CHIX |
19106XJnrxk |
Tue 16 Apr 15:20:09 BST 2019 |
4205 |
333.00 |
XLON |
19106XJnrz0 |
Tue 16 Apr 15:20:09 BST 2019 |
1579 |
333.00 |
CHIX |
19106XJnrz1 |
Tue 16 Apr 15:20:10 BST 2019 |
853 |
333.00 |
XLON |
19106XJnrzr |
Tue 16 Apr 15:21:47 BST 2019 |
398 |
333.00 |
BATE |
19106XJnsa8 |
Tue 16 Apr 15:23:11 BST 2019 |
356 |
333.05 |
BATE |
19106XJnsl4 |
Tue 16 Apr 15:23:11 BST 2019 |
613 |
333.05 |
CHIX |
19106XJnsl7 |
Tue 16 Apr 15:23:11 BST 2019 |
470 |
333.05 |
CHIX |
19106XJnsl6 |
Tue 16 Apr 15:23:11 BST 2019 |
1907 |
333.05 |
CHIX |
19106XJnsl5 |
Tue 16 Apr 15:23:11 BST 2019 |
58 |
333.05 |
CHIX |
19106XJnsl8 |
Tue 16 Apr 15:23:11 BST 2019 |
722 |
333.05 |
XLON |
19106XJnsl9 |
Tue 16 Apr 15:23:11 BST 2019 |
1488 |
333.05 |
XLON |
19106XJnsla |
Tue 16 Apr 15:23:11 BST 2019 |
35 |
333.05 |
XLON |
19106XJnsld |
Tue 16 Apr 15:23:11 BST 2019 |
568 |
333.05 |
XLON |
19106XJnslc |
Tue 16 Apr 15:23:11 BST 2019 |
1703 |
333.05 |
XLON |
19106XJnslb |
Tue 16 Apr 15:23:52 BST 2019 |
1836 |
333.10 |
XLON |
19106XJnsqt |
Tue 16 Apr 15:23:52 BST 2019 |
975 |
333.10 |
XLON |
19106XJnsqw |
Tue 16 Apr 15:23:52 BST 2019 |
475 |
333.10 |
CHIX |
19106XJnsr3 |
Tue 16 Apr 15:23:52 BST 2019 |
822 |
333.10 |
CHIX |
19106XJnsr0 |
Tue 16 Apr 15:24:41 BST 2019 |
516 |
333.10 |
XLON |
19106XJnsx6 |
Tue 16 Apr 15:24:41 BST 2019 |
470 |
333.10 |
CHIX |
19106XJnsx7 |
Tue 16 Apr 15:25:32 BST 2019 |
538 |
333.20 |
CHIX |
19106XJnt68 |
Tue 16 Apr 15:25:32 BST 2019 |
481 |
333.20 |
CHIX |
19106XJnt67 |
Tue 16 Apr 15:25:32 BST 2019 |
1118 |
333.20 |
XLON |
19106XJnt6b |
Tue 16 Apr 15:25:32 BST 2019 |
165 |
333.20 |
XLON |
19106XJnt6a |
Tue 16 Apr 15:25:32 BST 2019 |
988 |
333.20 |
XLON |
19106XJnt69 |
Tue 16 Apr 15:25:39 BST 2019 |
254 |
333.15 |
XLON |
19106XJnt7b |
Tue 16 Apr 15:25:39 BST 2019 |
4747 |
333.15 |
XLON |
19106XJnt7c |
Tue 16 Apr 15:25:44 BST 2019 |
456 |
333.15 |
BATE |
19106XJnt80 |
Tue 16 Apr 15:25:44 BST 2019 |
2438 |
333.15 |
CHIX |
19106XJnt7z |
Tue 16 Apr 15:25:53 BST 2019 |
50 |
333.10 |
XLON |
19106XJnt8d |
Tue 16 Apr 15:25:53 BST 2019 |
1431 |
333.10 |
XLON |
19106XJnt8c |
Tue 16 Apr 15:25:53 BST 2019 |
641 |
333.10 |
CHIX |
19106XJnt8e |
Tue 16 Apr 15:26:04 BST 2019 |
928 |
333.05 |
XLON |
19106XJnt9o |
Tue 16 Apr 15:26:12 BST 2019 |
1087 |
333.05 |
XLON |
19106XJntaq |
Tue 16 Apr 15:26:12 BST 2019 |
901 |
333.05 |
CHIX |
19106XJntar |
Tue 16 Apr 15:26:17 BST 2019 |
1400 |
333.00 |
CHIX |
19106XJntbj |
Tue 16 Apr 15:26:17 BST 2019 |
730 |
333.00 |
CHIX |
19106XJntbk |
Tue 16 Apr 15:26:17 BST 2019 |
2784 |
333.00 |
XLON |
19106XJntbl |
Tue 16 Apr 15:26:17 BST 2019 |
1585 |
333.00 |
XLON |
19106XJntbm |
Tue 16 Apr 15:28:48 BST 2019 |
916 |
333.15 |
CHIX |
19106XJntvd |
Tue 16 Apr 15:28:48 BST 2019 |
2046 |
333.15 |
XLON |
19106XJntvf |
Tue 16 Apr 15:28:48 BST 2019 |
18 |
333.15 |
XLON |
19106XJntvi |
Tue 16 Apr 15:28:54 BST 2019 |
1029 |
333.20 |
CHIX |
19106XJntx4 |
Tue 16 Apr 15:28:54 BST 2019 |
2108 |
333.20 |
XLON |
19106XJntx5 |
Tue 16 Apr 15:29:19 BST 2019 |
193 |
333.20 |
BATE |
19106XJnu15 |
Tue 16 Apr 15:29:46 BST 2019 |
2063 |
333.20 |
XLON |
19106XJnu5u |
Tue 16 Apr 15:29:46 BST 2019 |
598 |
333.20 |
CHIX |
19106XJnu5o |
Tue 16 Apr 15:29:46 BST 2019 |
278 |
333.20 |
CHIX |
19106XJnu5k |
Tue 16 Apr 15:29:46 BST 2019 |
188 |
333.20 |
BATE |
19106XJnu62 |
Tue 16 Apr 15:29:46 BST 2019 |
409 |
333.20 |
CHIX |
19106XJnu5y |
Tue 16 Apr 15:30:14 BST 2019 |
334 |
333.20 |
XLON |
19106XJnuav |
Tue 16 Apr 15:30:14 BST 2019 |
470 |
333.20 |
CHIX |
19106XJnuaw |
Tue 16 Apr 15:30:14 BST 2019 |
18 |
333.20 |
XLON |
19106XJnuax |
Tue 16 Apr 15:30:33 BST 2019 |
726 |
333.15 |
XLON |
19106XJnudz |
Tue 16 Apr 15:30:33 BST 2019 |
699 |
333.15 |
XLON |
19106XJnue0 |
Tue 16 Apr 15:30:33 BST 2019 |
2539 |
333.15 |
XLON |
19106XJnue1 |
Tue 16 Apr 15:30:33 BST 2019 |
1237 |
333.15 |
CHIX |
19106XJnue4 |
Tue 16 Apr 15:30:33 BST 2019 |
470 |
333.15 |
CHIX |
19106XJnue3 |
Tue 16 Apr 15:30:33 BST 2019 |
470 |
333.15 |
CHIX |
19106XJnue2 |
Tue 16 Apr 15:30:33 BST 2019 |
231 |
333.15 |
BATE |
19106XJnue5 |
Tue 16 Apr 15:30:47 BST 2019 |
2848 |
333.10 |
XLON |
19106XJnufq |
Tue 16 Apr 15:30:47 BST 2019 |
170 |
333.10 |
XLON |
19106XJnufs |
Tue 16 Apr 15:30:47 BST 2019 |
1652 |
333.10 |
XLON |
19106XJnufr |
Tue 16 Apr 15:30:47 BST 2019 |
410 |
333.10 |
BATE |
19106XJnufu |
Tue 16 Apr 15:30:47 BST 2019 |
2193 |
333.10 |
CHIX |
19106XJnuft |
Tue 16 Apr 15:31:16 BST 2019 |
459 |
333.05 |
BATE |
19106XJnul0 |
Tue 16 Apr 15:31:16 BST 2019 |
2454 |
333.05 |
CHIX |
19106XJnul3 |
Tue 16 Apr 15:31:16 BST 2019 |
2744 |
333.05 |
XLON |
19106XJnul1 |
Tue 16 Apr 15:31:16 BST 2019 |
2289 |
333.05 |
XLON |
19106XJnul6 |
Tue 16 Apr 15:32:11 BST 2019 |
1166 |
333.00 |
CHIX |
19106XJnurs |
Tue 16 Apr 15:32:11 BST 2019 |
218 |
333.00 |
BATE |
19106XJnurt |
Tue 16 Apr 15:32:11 BST 2019 |
2391 |
333.00 |
XLON |
19106XJnuru |
Tue 16 Apr 15:32:16 BST 2019 |
3626 |
332.95 |
XLON |
19106XJnusn |
Tue 16 Apr 15:32:16 BST 2019 |
331 |
332.95 |
BATE |
19106XJnusp |
Tue 16 Apr 15:32:16 BST 2019 |
1768 |
332.95 |
CHIX |
19106XJnuso |
Tue 16 Apr 15:34:48 BST 2019 |
1550 |
333.00 |
CHIX |
19106XJnvd6 |
Tue 16 Apr 15:34:48 BST 2019 |
1813 |
333.00 |
XLON |
19106XJnvd7 |
Tue 16 Apr 15:34:48 BST 2019 |
214 |
333.00 |
BATE |
19106XJnvdb |
Tue 16 Apr 15:34:48 BST 2019 |
290 |
333.00 |
BATE |
19106XJnvd9 |
Tue 16 Apr 15:34:48 BST 2019 |
1365 |
333.00 |
XLON |
19106XJnvde |
Tue 16 Apr 15:34:48 BST 2019 |
2349 |
333.00 |
XLON |
19106XJnvdj |
Tue 16 Apr 15:34:48 BST 2019 |
179 |
333.00 |
XLON |
19106XJnvdi |
Tue 16 Apr 15:34:48 BST 2019 |
78 |
333.00 |
XLON |
19106XJnvdg |
Tue 16 Apr 15:34:48 BST 2019 |
558 |
333.00 |
CHIX |
19106XJnvdf |
Tue 16 Apr 15:34:48 BST 2019 |
1146 |
333.00 |
CHIX |
19106XJnvdh |
Tue 16 Apr 15:34:48 BST 2019 |
1026 |
332.95 |
XLON |
19106XJnvdm |
Tue 16 Apr 15:34:48 BST 2019 |
4286 |
332.95 |
XLON |
19106XJnvdl |
Tue 16 Apr 15:34:48 BST 2019 |
2088 |
332.95 |
CHIX |
19106XJnvdn |
Tue 16 Apr 15:34:48 BST 2019 |
500 |
332.95 |
CHIX |
19106XJnvdp |
Tue 16 Apr 15:34:48 BST 2019 |
390 |
332.95 |
BATE |
19106XJnvdo |
Tue 16 Apr 15:36:01 BST 2019 |
793 |
332.80 |
XLON |
19106XJnvnc |
Tue 16 Apr 15:36:10 BST 2019 |
2917 |
332.80 |
XLON |
19106XJnvov |
Tue 16 Apr 15:36:10 BST 2019 |
1809 |
332.80 |
CHIX |
19106XJnvow |
Tue 16 Apr 15:36:10 BST 2019 |
338 |
332.80 |
BATE |
19106XJnvox |
Tue 16 Apr 15:38:56 BST 2019 |
2769 |
332.90 |
XLON |
19106XJnwd8 |
Tue 16 Apr 15:38:58 BST 2019 |
1054 |
332.90 |
XLON |
19106XJnwdd |
Tue 16 Apr 15:38:58 BST 2019 |
1864 |
332.90 |
CHIX |
19106XJnwde |
Tue 16 Apr 15:38:58 BST 2019 |
348 |
332.90 |
BATE |
19106XJnwdf |
Tue 16 Apr 15:38:58 BST 2019 |
460 |
332.90 |
XLON |
19106XJnwdg |
Tue 16 Apr 15:38:58 BST 2019 |
470 |
332.90 |
CHIX |
19106XJnwdh |
Tue 16 Apr 15:38:59 BST 2019 |
413 |
332.85 |
CHIX |
19106XJnwe2 |
Tue 16 Apr 15:38:59 BST 2019 |
470 |
332.85 |
CHIX |
19106XJnwe0 |
Tue 16 Apr 15:38:59 BST 2019 |
1250 |
332.85 |
CHIX |
19106XJnwdt |
Tue 16 Apr 15:38:59 BST 2019 |
478 |
332.85 |
CHIX |
19106XJnwdv |
Tue 16 Apr 15:38:59 BST 2019 |
234 |
332.85 |
BATE |
19106XJnwdx |
Tue 16 Apr 15:38:59 BST 2019 |
980 |
332.85 |
XLON |
19106XJnwe6 |
Tue 16 Apr 15:38:59 BST 2019 |
2565 |
332.85 |
XLON |
19106XJnwe5 |
Tue 16 Apr 15:38:59 BST 2019 |
530 |
332.85 |
XLON |
19106XJnwe8 |
Tue 16 Apr 15:38:59 BST 2019 |
96 |
332.85 |
XLON |
19106XJnwe7 |
Tue 16 Apr 15:39:46 BST 2019 |
547 |
332.85 |
XLON |
19106XJnwj4 |
Tue 16 Apr 15:39:46 BST 2019 |
470 |
332.85 |
XLON |
19106XJnwj5 |
Tue 16 Apr 15:40:42 BST 2019 |
634 |
333.05 |
XLON |
19106XJnwrf |
Tue 16 Apr 15:40:42 BST 2019 |
1000 |
333.05 |
CHIX |
19106XJnwrg |
Tue 16 Apr 15:41:10 BST 2019 |
1348 |
333.00 |
XLON |
19106XJnww6 |
Tue 16 Apr 15:41:10 BST 2019 |
1827 |
333.00 |
XLON |
19106XJnww8 |
Tue 16 Apr 15:41:10 BST 2019 |
216 |
333.00 |
XLON |
19106XJnww7 |
Tue 16 Apr 15:41:10 BST 2019 |
172 |
333.00 |
XLON |
19106XJnww9 |
Tue 16 Apr 15:41:10 BST 2019 |
18 |
333.00 |
CHIX |
19106XJnwwc |
Tue 16 Apr 15:41:10 BST 2019 |
701 |
333.00 |
CHIX |
19106XJnwwb |
Tue 16 Apr 15:41:10 BST 2019 |
346 |
333.00 |
CHIX |
19106XJnwwd |
Tue 16 Apr 15:41:10 BST 2019 |
371 |
333.00 |
CHIX |
19106XJnwwe |
Tue 16 Apr 15:41:16 BST 2019 |
93 |
333.00 |
XLON |
19106XJnwxh |
Tue 16 Apr 15:41:17 BST 2019 |
1060 |
333.00 |
XLON |
19106XJnwxt |
Tue 16 Apr 15:42:03 BST 2019 |
1000 |
333.10 |
XLON |
19106XJnx63 |
Tue 16 Apr 15:42:25 BST 2019 |
1780 |
333.20 |
XLON |
19106XJnx9x |
Tue 16 Apr 15:43:06 BST 2019 |
629 |
333.40 |
XLON |
19106XJnxdv |
Tue 16 Apr 15:43:06 BST 2019 |
469 |
333.40 |
CHIX |
19106XJnxdw |
Tue 16 Apr 15:43:49 BST 2019 |
469 |
333.45 |
CHIX |
19106XJnxkr |
Tue 16 Apr 15:43:49 BST 2019 |
469 |
333.45 |
CHIX |
19106XJnxkq |
Tue 16 Apr 15:43:49 BST 2019 |
2071 |
333.45 |
CHIX |
19106XJnxkp |
Tue 16 Apr 15:43:49 BST 2019 |
4250 |
333.45 |
XLON |
19106XJnxks |
Tue 16 Apr 15:43:49 BST 2019 |
833 |
333.45 |
XLON |
19106XJnxkt |
Tue 16 Apr 15:43:49 BST 2019 |
560 |
333.45 |
XLON |
19106XJnxkv |
Tue 16 Apr 15:43:49 BST 2019 |
49 |
333.45 |
XLON |
19106XJnxku |
Tue 16 Apr 15:43:50 BST 2019 |
678 |
333.55 |
CHIX |
19106XJnxkw |
Tue 16 Apr 15:43:57 BST 2019 |
1514 |
333.50 |
CHIX |
19106XJnxmc |
Tue 16 Apr 15:43:57 BST 2019 |
283 |
333.50 |
BATE |
19106XJnxmd |
Tue 16 Apr 15:43:57 BST 2019 |
3107 |
333.50 |
XLON |
19106XJnxme |
Tue 16 Apr 15:43:57 BST 2019 |
387 |
333.45 |
BATE |
19106XJnxmf |
Tue 16 Apr 15:44:09 BST 2019 |
659 |
333.45 |
CHIX |
19106XJnxnm |
Tue 16 Apr 15:44:09 BST 2019 |
1472 |
333.45 |
XLON |
19106XJnxnp |
Tue 16 Apr 15:44:10 BST 2019 |
793 |
333.40 |
XLON |
19106XJnxo3 |
Tue 16 Apr 15:44:10 BST 2019 |
1365 |
333.40 |
XLON |
19106XJnxo0 |
Tue 16 Apr 15:44:10 BST 2019 |
90 |
333.40 |
XLON |
19106XJnxo4 |
Tue 16 Apr 15:44:10 BST 2019 |
469 |
333.40 |
CHIX |
19106XJnxo6 |
Tue 16 Apr 15:44:10 BST 2019 |
610 |
333.40 |
CHIX |
19106XJnxo5 |
Tue 16 Apr 15:44:47 BST 2019 |
1808 |
333.35 |
XLON |
19106XJnxsa |
Tue 16 Apr 15:44:47 BST 2019 |
808 |
333.35 |
CHIX |
19106XJnxsd |
Tue 16 Apr 15:44:49 BST 2019 |
77 |
333.25 |
XLON |
19106XJnxst |
Tue 16 Apr 15:45:01 BST 2019 |
1016 |
333.25 |
XLON |
19106XJnxuc |
Tue 16 Apr 15:45:01 BST 2019 |
101 |
333.25 |
XLON |
19106XJnxub |
Tue 16 Apr 15:45:01 BST 2019 |
1297 |
333.25 |
XLON |
19106XJnxud |
Tue 16 Apr 15:45:01 BST 2019 |
558 |
333.25 |
CHIX |
19106XJnxue |
Tue 16 Apr 15:45:01 BST 2019 |
551 |
333.25 |
CHIX |
19106XJnxuh |
Tue 16 Apr 15:45:01 BST 2019 |
1129 |
333.25 |
CHIX |
19106XJnxug |
Tue 16 Apr 15:45:01 BST 2019 |
211 |
333.25 |
BATE |
19106XJnxuf |
Tue 16 Apr 15:45:28 BST 2019 |
474 |
333.20 |
XLON |
19106XJnxz2 |
Tue 16 Apr 15:45:28 BST 2019 |
1616 |
333.20 |
XLON |
19106XJnxz1 |
Tue 16 Apr 15:45:28 BST 2019 |
111 |
333.20 |
XLON |
19106XJnxz0 |
Tue 16 Apr 15:45:28 BST 2019 |
572 |
333.20 |
XLON |
19106XJnxz6 |
Tue 16 Apr 15:45:28 BST 2019 |
1227 |
333.20 |
XLON |
19106XJnxz4 |
Tue 16 Apr 15:45:28 BST 2019 |
675 |
333.20 |
XLON |
19106XJnxza |
Tue 16 Apr 15:45:28 BST 2019 |
1118 |
333.20 |
XLON |
19106XJnxz8 |
Tue 16 Apr 15:45:28 BST 2019 |
757 |
333.20 |
CHIX |
19106XJnxzb |
Tue 16 Apr 15:45:28 BST 2019 |
470 |
333.20 |
CHIX |
19106XJnxzc |
Tue 16 Apr 15:45:28 BST 2019 |
724 |
333.20 |
CHIX |
19106XJnxz5 |
Tue 16 Apr 15:45:28 BST 2019 |
796 |
333.20 |
CHIX |
19106XJnxz3 |
Tue 16 Apr 15:45:28 BST 2019 |
549 |
333.20 |
CHIX |
19106XJnxz9 |
Tue 16 Apr 15:45:28 BST 2019 |
470 |
333.20 |
CHIX |
19106XJnxz7 |
Tue 16 Apr 15:45:28 BST 2019 |
246 |
333.15 |
BATE |
19106XJnxze |
Tue 16 Apr 15:45:28 BST 2019 |
257 |
333.15 |
BATE |
19106XJnxzd |
Tue 16 Apr 15:45:28 BST 2019 |
67 |
333.15 |
XLON |
19106XJnxzf |
Tue 16 Apr 15:45:34 BST 2019 |
2252 |
333.15 |
XLON |
19106XJny0o |
Tue 16 Apr 15:45:34 BST 2019 |
2748 |
333.15 |
XLON |
19106XJny0n |
Tue 16 Apr 15:45:34 BST 2019 |
460 |
333.15 |
XLON |
19106XJny0t |
Tue 16 Apr 15:45:34 BST 2019 |
439 |
333.15 |
XLON |
19106XJny0r |
Tue 16 Apr 15:45:34 BST 2019 |
470 |
333.15 |
CHIX |
19106XJny0w |
Tue 16 Apr 15:45:34 BST 2019 |
1313 |
333.15 |
CHIX |
19106XJny0v |
Tue 16 Apr 15:45:34 BST 2019 |
1372 |
333.15 |
CHIX |
19106XJny0u |
Tue 16 Apr 15:47:17 BST 2019 |
1501 |
333.30 |
XLON |
19106XJnyij |
Tue 16 Apr 15:47:17 BST 2019 |
671 |
333.30 |
CHIX |
19106XJnyil |
Tue 16 Apr 15:49:09 BST 2019 |
648 |
333.25 |
XLON |
19106XJnz1n |
Tue 16 Apr 15:49:46 BST 2019 |
185 |
333.35 |
XLON |
19106XJnz8h |
Tue 16 Apr 15:49:46 BST 2019 |
1173 |
333.35 |
XLON |
19106XJnz8i |
Tue 16 Apr 15:49:57 BST 2019 |
1660 |
333.35 |
XLON |
19106XJnzdh |
Tue 16 Apr 15:49:57 BST 2019 |
529 |
333.35 |
XLON |
19106XJnzdg |
Tue 16 Apr 15:49:57 BST 2019 |
47 |
333.35 |
XLON |
19106XJnzdf |
Tue 16 Apr 15:49:57 BST 2019 |
470 |
333.35 |
CHIX |
19106XJnzdj |
Tue 16 Apr 15:49:57 BST 2019 |
629 |
333.35 |
CHIX |
19106XJnzdi |
Tue 16 Apr 15:49:57 BST 2019 |
175 |
333.35 |
CHIX |
19106XJnzdm |
Tue 16 Apr 15:49:57 BST 2019 |
743 |
333.35 |
CHIX |
19106XJnzdk |
Tue 16 Apr 15:50:17 BST 2019 |
248 |
333.30 |
BATE |
19106XJnzfl |
Tue 16 Apr 15:50:17 BST 2019 |
3076 |
333.30 |
XLON |
19106XJnzfm |
Tue 16 Apr 15:50:17 BST 2019 |
1499 |
333.30 |
CHIX |
19106XJnzfn |
Tue 16 Apr 15:50:17 BST 2019 |
32 |
333.30 |
BATE |
19106XJnzfo |
Tue 16 Apr 15:51:48 BST 2019 |
716 |
333.45 |
CHIX |
19106XJnzot |
Tue 16 Apr 15:51:48 BST 2019 |
604 |
333.45 |
CHIX |
19106XJnzos |
Tue 16 Apr 15:51:48 BST 2019 |
200 |
333.45 |
CHIX |
19106XJnzox |
Tue 16 Apr 15:51:48 BST 2019 |
408 |
333.45 |
CHIX |
19106XJnzov |
Tue 16 Apr 15:51:48 BST 2019 |
1349 |
333.45 |
XLON |
19106XJnzou |
Tue 16 Apr 15:51:48 BST 2019 |
122 |
333.45 |
XLON |
19106XJnzow |
Tue 16 Apr 15:51:48 BST 2019 |
1303 |
333.45 |
XLON |
19106XJnzoy |
Tue 16 Apr 15:51:54 BST 2019 |
1007 |
333.45 |
XLON |
19106XJnzp9 |
Tue 16 Apr 15:51:54 BST 2019 |
162 |
333.45 |
XLON |
19106XJnzpa |
Tue 16 Apr 15:51:54 BST 2019 |
162 |
333.45 |
CHIX |
19106XJnzpb |
Tue 16 Apr 15:52:27 BST 2019 |
442 |
333.40 |
XLON |
19106XJnzrx |
Tue 16 Apr 15:52:27 BST 2019 |
106 |
333.40 |
XLON |
19106XJnzrz |
Tue 16 Apr 15:52:27 BST 2019 |
1360 |
333.40 |
XLON |
19106XJnzry |
Tue 16 Apr 15:52:27 BST 2019 |
610 |
333.40 |
CHIX |
19106XJnzs1 |
Tue 16 Apr 15:52:27 BST 2019 |
469 |
333.40 |
CHIX |
19106XJnzs0 |
Tue 16 Apr 15:52:27 BST 2019 |
703 |
333.40 |
CHIX |
19106XJnzs2 |
Tue 16 Apr 15:52:45 BST 2019 |
459 |
333.40 |
XLON |
19106XJnztv |
Tue 16 Apr 15:52:45 BST 2019 |
24 |
333.40 |
XLON |
19106XJnztx |
Tue 16 Apr 15:52:45 BST 2019 |
1066 |
333.40 |
XLON |
19106XJnztw |
Tue 16 Apr 15:53:08 BST 2019 |
4 |
333.40 |
XLON |
19106XJnzwq |
Tue 16 Apr 15:53:08 BST 2019 |
878 |
333.40 |
XLON |
19106XJnzwo |
Tue 16 Apr 15:53:08 BST 2019 |
4 |
333.40 |
XLON |
19106XJnzws |
Tue 16 Apr 15:53:08 BST 2019 |
469 |
333.40 |
CHIX |
19106XJnzwp |
Tue 16 Apr 15:53:08 BST 2019 |
469 |
333.40 |
CHIX |
19106XJnzwt |
Tue 16 Apr 15:53:08 BST 2019 |
520 |
333.40 |
CHIX |
19106XJnzwr |
Tue 16 Apr 15:53:08 BST 2019 |
960 |
333.40 |
XLON |
19106XJnzwu |
Tue 16 Apr 15:53:08 BST 2019 |
888 |
333.40 |
CHIX |
19106XJnzwv |
Tue 16 Apr 15:53:27 BST 2019 |
1096 |
333.45 |
XLON |
19106XJnzyv |
Tue 16 Apr 15:53:27 BST 2019 |
535 |
333.45 |
CHIX |
19106XJnzyw |
Tue 16 Apr 15:54:23 BST 2019 |
1871 |
333.60 |
XLON |
19106XJo033 |
Tue 16 Apr 15:54:23 BST 2019 |
837 |
333.60 |
CHIX |
19106XJo034 |
Tue 16 Apr 15:54:27 BST 2019 |
469 |
333.55 |
CHIX |
19106XJo03a |
Tue 16 Apr 15:54:27 BST 2019 |
469 |
333.55 |
CHIX |
19106XJo038 |
Tue 16 Apr 15:54:27 BST 2019 |
469 |
333.55 |
CHIX |
19106XJo037 |
Tue 16 Apr 15:54:27 BST 2019 |
129 |
333.55 |
XLON |
19106XJo03b |
Tue 16 Apr 15:54:27 BST 2019 |
431 |
333.55 |
XLON |
19106XJo039 |
Tue 16 Apr 15:54:27 BST 2019 |
597 |
333.55 |
XLON |
19106XJo03d |
Tue 16 Apr 15:54:27 BST 2019 |
339 |
333.55 |
XLON |
19106XJo03c |
Tue 16 Apr 15:54:27 BST 2019 |
192 |
333.55 |
XLON |
19106XJo03e |
Tue 16 Apr 15:54:27 BST 2019 |
519 |
333.50 |
CHIX |
19106XJo03f |
Tue 16 Apr 15:54:27 BST 2019 |
1064 |
333.50 |
XLON |
19106XJo03g |
Tue 16 Apr 15:55:01 BST 2019 |
324 |
333.50 |
XLON |
19106XJo06f |
Tue 16 Apr 15:55:01 BST 2019 |
469 |
333.50 |
CHIX |
19106XJo06g |
Tue 16 Apr 15:55:18 BST 2019 |
466 |
333.55 |
XLON |
19106XJo087 |
Tue 16 Apr 15:55:18 BST 2019 |
469 |
333.55 |
CHIX |
19106XJo088 |
Tue 16 Apr 15:55:24 BST 2019 |
1261 |
333.50 |
XLON |
19106XJo093 |
Tue 16 Apr 15:55:24 BST 2019 |
565 |
333.50 |
CHIX |
19106XJo094 |
Tue 16 Apr 15:55:30 BST 2019 |
469 |
333.50 |
CHIX |
19106XJo09v |
Tue 16 Apr 15:55:30 BST 2019 |
549 |
333.50 |
XLON |
19106XJo09w |
Tue 16 Apr 15:55:38 BST 2019 |
30 |
333.45 |
XLON |
19106XJo0aj |
Tue 16 Apr 15:55:38 BST 2019 |
1936 |
333.45 |
XLON |
19106XJo0ai |
Tue 16 Apr 15:55:38 BST 2019 |
220 |
333.45 |
BATE |
19106XJo0am |
Tue 16 Apr 15:55:38 BST 2019 |
177 |
333.45 |
BATE |
19106XJo0al |
Tue 16 Apr 15:55:38 BST 2019 |
261 |
333.45 |
XLON |
19106XJo0ak |
Tue 16 Apr 15:55:38 BST 2019 |
226 |
333.45 |
XLON |
19106XJo0an |
Tue 16 Apr 15:55:38 BST 2019 |
577 |
333.45 |
XLON |
19106XJo0ao |
Tue 16 Apr 15:55:38 BST 2019 |
1316 |
333.45 |
XLON |
19106XJo0ap |
Tue 16 Apr 15:55:38 BST 2019 |
349 |
333.45 |
CHIX |
19106XJo0ar |
Tue 16 Apr 15:55:38 BST 2019 |
944 |
333.45 |
CHIX |
19106XJo0aq |
Tue 16 Apr 15:55:38 BST 2019 |
410 |
333.45 |
CHIX |
19106XJo0at |
Tue 16 Apr 15:55:38 BST 2019 |
1175 |
333.45 |
CHIX |
19106XJo0as |
Tue 16 Apr 15:56:45 BST 2019 |
3033 |
333.40 |
XLON |
19106XJo0gg |
Tue 16 Apr 15:56:45 BST 2019 |
2043 |
333.40 |
XLON |
19106XJo0gf |
Tue 16 Apr 15:56:45 BST 2019 |
913 |
333.40 |
CHIX |
19106XJo0gh |
Tue 16 Apr 15:56:45 BST 2019 |
712 |
333.40 |
CHIX |
19106XJo0gk |
Tue 16 Apr 15:56:45 BST 2019 |
1479 |
333.40 |
CHIX |
19106XJo0gj |
Tue 16 Apr 15:56:45 BST 2019 |
277 |
333.40 |
BATE |
19106XJo0gi |
Tue 16 Apr 15:56:46 BST 2019 |
1109 |
333.35 |
CHIX |
19106XJo0gl |
Tue 16 Apr 15:56:46 BST 2019 |
764 |
333.35 |
CHIX |
19106XJo0gp |
Tue 16 Apr 15:56:46 BST 2019 |
344 |
333.35 |
CHIX |
19106XJo0gn |
Tue 16 Apr 15:56:46 BST 2019 |
13 |
333.35 |
XLON |
19106XJo0go |
Tue 16 Apr 15:56:46 BST 2019 |
2274 |
333.35 |
XLON |
19106XJo0gm |
Tue 16 Apr 15:56:46 BST 2019 |
1705 |
333.35 |
XLON |
19106XJo0gr |
Tue 16 Apr 15:56:46 BST 2019 |
8 |
333.35 |
XLON |
19106XJo0gq |
Tue 16 Apr 15:56:46 BST 2019 |
5 |
333.35 |
XLON |
19106XJo0gs |
Tue 16 Apr 15:59:10 BST 2019 |
142 |
333.35 |
XLON |
19106XJo0pr |
Tue 16 Apr 15:59:22 BST 2019 |
950 |
333.35 |
CHIX |
19106XJo0qe |
Tue 16 Apr 15:59:22 BST 2019 |
643 |
333.35 |
CHIX |
19106XJo0qd |
Tue 16 Apr 15:59:22 BST 2019 |
705 |
333.35 |
CHIX |
19106XJo0q9 |
Tue 16 Apr 15:59:22 BST 2019 |
178 |
333.35 |
BATE |
19106XJo0qg |
Tue 16 Apr 15:59:22 BST 2019 |
1434 |
333.35 |
XLON |
19106XJo0qj |
Tue 16 Apr 15:59:22 BST 2019 |
7 |
333.35 |
XLON |
19106XJo0qk |
Tue 16 Apr 15:59:22 BST 2019 |
900 |
333.45 |
CHIX |
19106XJo0qo |
Tue 16 Apr 15:59:22 BST 2019 |
1837 |
333.45 |
CHIX |
19106XJo0qs |
Tue 16 Apr 15:59:22 BST 2019 |
291 |
333.50 |
BATE |
19106XJo0r0 |
Tue 16 Apr 15:59:22 BST 2019 |
226 |
333.45 |
BATE |
19106XJo0qw |
Tue 16 Apr 15:59:22 BST 2019 |
1948 |
333.35 |
XLON |
19106XJo0r4 |
Tue 16 Apr 15:59:54 BST 2019 |
1480 |
333.45 |
XLON |
19106XJo0tc |
Tue 16 Apr 15:59:54 BST 2019 |
662 |
333.45 |
CHIX |
19106XJo0tj |
Tue 16 Apr 15:59:54 BST 2019 |
267 |
333.45 |
CHIX |
19106XJo0tn |
Tue 16 Apr 15:59:55 BST 2019 |
1 |
333.45 |
CHIX |
19106XJo0ts |
Tue 16 Apr 16:00:00 BST 2019 |
3138 |
333.40 |
XLON |
19106XJo0ua |
Tue 16 Apr 16:00:00 BST 2019 |
286 |
333.40 |
BATE |
19106XJo0uc |
Tue 16 Apr 16:00:00 BST 2019 |
1531 |
333.40 |
CHIX |
19106XJo0ub |
Tue 16 Apr 16:00:26 BST 2019 |
1986 |
333.35 |
XLON |
19106XJo0z8 |
Tue 16 Apr 16:00:27 BST 2019 |
1084 |
333.35 |
XLON |
19106XJo0z9 |
Tue 16 Apr 16:00:27 BST 2019 |
286 |
333.35 |
XLON |
19106XJo0za |
Tue 16 Apr 16:00:27 BST 2019 |
884 |
333.35 |
XLON |
19106XJo0zb |
Tue 16 Apr 16:00:27 BST 2019 |
636 |
333.35 |
CHIX |
19106XJo0zc |
Tue 16 Apr 16:01:57 BST 2019 |
234 |
333.45 |
BATE |
19106XJo17u |
Tue 16 Apr 16:01:57 BST 2019 |
1250 |
333.45 |
CHIX |
19106XJo17v |
Tue 16 Apr 16:01:57 BST 2019 |
2562 |
333.45 |
XLON |
19106XJo17w |
Tue 16 Apr 16:02:11 BST 2019 |
1221 |
333.50 |
XLON |
19106XJo18c |
Tue 16 Apr 16:02:11 BST 2019 |
547 |
333.50 |
CHIX |
19106XJo18d |
Tue 16 Apr 16:02:14 BST 2019 |
469 |
333.45 |
CHIX |
19106XJo18l |
Tue 16 Apr 16:02:14 BST 2019 |
469 |
333.45 |
CHIX |
19106XJo18n |
Tue 16 Apr 16:02:14 BST 2019 |
907 |
333.45 |
CHIX |
19106XJo18m |
Tue 16 Apr 16:02:14 BST 2019 |
736 |
333.45 |
XLON |
19106XJo18o |
Tue 16 Apr 16:02:14 BST 2019 |
594 |
333.45 |
XLON |
19106XJo18s |
Tue 16 Apr 16:02:14 BST 2019 |
2030 |
333.45 |
XLON |
19106XJo18r |
Tue 16 Apr 16:02:14 BST 2019 |
293 |
333.40 |
XLON |
19106XJo18y |
Tue 16 Apr 16:02:17 BST 2019 |
3272 |
333.40 |
XLON |
19106XJo19c |
Tue 16 Apr 16:03:59 BST 2019 |
1036 |
333.60 |
CHIX |
19106XJo1gb |
Tue 16 Apr 16:03:59 BST 2019 |
194 |
333.60 |
BATE |
19106XJo1gf |
Tue 16 Apr 16:03:59 BST 2019 |
2122 |
333.60 |
XLON |
19106XJo1gc |
Tue 16 Apr 16:04:19 BST 2019 |
469 |
333.65 |
CHIX |
19106XJo1hc |
Tue 16 Apr 16:04:19 BST 2019 |
712 |
333.65 |
XLON |
19106XJo1hd |
Tue 16 Apr 16:04:32 BST 2019 |
311 |
333.65 |
BATE |
19106XJo1j7 |
Tue 16 Apr 16:04:32 BST 2019 |
258 |
333.65 |
CHIX |
19106XJo1j9 |
Tue 16 Apr 16:04:32 BST 2019 |
1662 |
333.65 |
CHIX |
19106XJo1j8 |
Tue 16 Apr 16:04:32 BST 2019 |
2897 |
333.65 |
XLON |
19106XJo1ja |
Tue 16 Apr 16:04:32 BST 2019 |
511 |
333.65 |
XLON |
19106XJo1jb |
Tue 16 Apr 16:04:43 BST 2019 |
1014 |
333.70 |
XLON |
19106XJo1jq |
Tue 16 Apr 16:04:43 BST 2019 |
827 |
333.70 |
CHIX |
19106XJo1jr |
Tue 16 Apr 16:04:43 BST 2019 |
834 |
333.70 |
XLON |
19106XJo1js |
Tue 16 Apr 16:04:47 BST 2019 |
83 |
333.65 |
XLON |
19106XJo1k2 |
Tue 16 Apr 16:04:47 BST 2019 |
118 |
333.65 |
XLON |
19106XJo1k3 |
Tue 16 Apr 16:04:47 BST 2019 |
362 |
333.65 |
XLON |
19106XJo1k5 |
Tue 16 Apr 16:04:47 BST 2019 |
1632 |
333.65 |
XLON |
19106XJo1k4 |
Tue 16 Apr 16:04:47 BST 2019 |
1695 |
333.65 |
XLON |
19106XJo1k6 |
Tue 16 Apr 16:04:47 BST 2019 |
846 |
333.65 |
XLON |
19106XJo1k7 |
Tue 16 Apr 16:04:47 BST 2019 |
265 |
333.65 |
BATE |
19106XJo1k9 |
Tue 16 Apr 16:04:47 BST 2019 |
1416 |
333.65 |
CHIX |
19106XJo1ka |
Tue 16 Apr 16:04:47 BST 2019 |
821 |
333.65 |
CHIX |
19106XJo1k8 |
Tue 16 Apr 16:06:04 BST 2019 |
315 |
333.65 |
XLON |
19106XJo1ql |
Tue 16 Apr 16:06:04 BST 2019 |
1308 |
333.65 |
XLON |
19106XJo1qk |
Tue 16 Apr 16:06:04 BST 2019 |
307 |
333.65 |
XLON |
19106XJo1qm |
Tue 16 Apr 16:06:15 BST 2019 |
191 |
333.70 |
BATE |
19106XJo1s6 |
Tue 16 Apr 16:06:15 BST 2019 |
1020 |
333.70 |
CHIX |
19106XJo1s7 |
Tue 16 Apr 16:06:15 BST 2019 |
2092 |
333.70 |
XLON |
19106XJo1s8 |
Tue 16 Apr 16:06:15 BST 2019 |
377 |
333.70 |
CHIX |
19106XJo1s9 |
Tue 16 Apr 16:06:56 BST 2019 |
303 |
333.75 |
XLON |
19106XJo1ur |
Tue 16 Apr 16:06:56 BST 2019 |
469 |
333.75 |
CHIX |
19106XJo1us |
Tue 16 Apr 16:07:57 BST 2019 |
924 |
333.85 |
XLON |
19106XJo22c |
Tue 16 Apr 16:07:57 BST 2019 |
700 |
333.85 |
CHIX |
19106XJo22e |
Tue 16 Apr 16:07:57 BST 2019 |
469 |
333.85 |
CHIX |
19106XJo22d |
Tue 16 Apr 16:07:57 BST 2019 |
469 |
333.85 |
CHIX |
19106XJo22i |
Tue 16 Apr 16:07:57 BST 2019 |
643 |
333.85 |
CHIX |
19106XJo22g |
Tue 16 Apr 16:07:57 BST 2019 |
607 |
333.85 |
CHIX |
19106XJo22f |
Tue 16 Apr 16:07:57 BST 2019 |
548 |
333.85 |
CHIX |
19106XJo22m |
Tue 16 Apr 16:07:57 BST 2019 |
469 |
333.85 |
CHIX |
19106XJo22k |
Tue 16 Apr 16:07:57 BST 2019 |
165 |
333.85 |
XLON |
19106XJo22p |
Tue 16 Apr 16:07:57 BST 2019 |
468 |
333.85 |
XLON |
19106XJo22o |
Tue 16 Apr 16:07:57 BST 2019 |
1563 |
333.85 |
XLON |
19106XJo22h |
Tue 16 Apr 16:07:57 BST 2019 |
344 |
333.85 |
XLON |
19106XJo22l |
Tue 16 Apr 16:07:57 BST 2019 |
1357 |
333.85 |
XLON |
19106XJo22j |
Tue 16 Apr 16:07:57 BST 2019 |
1059 |
333.85 |
XLON |
19106XJo22q |
Tue 16 Apr 16:08:50 BST 2019 |
327 |
334.05 |
XLON |
19106XJo27x |
Tue 16 Apr 16:08:52 BST 2019 |
189 |
334.00 |
BATE |
19106XJo281 |
Tue 16 Apr 16:08:52 BST 2019 |
469 |
334.00 |
CHIX |
19106XJo282 |
Tue 16 Apr 16:08:52 BST 2019 |
1010 |
334.00 |
CHIX |
19106XJo280 |
Tue 16 Apr 16:08:52 BST 2019 |
521 |
334.00 |
XLON |
19106XJo284 |
Tue 16 Apr 16:08:52 BST 2019 |
2070 |
334.00 |
XLON |
19106XJo283 |
Tue 16 Apr 16:09:11 BST 2019 |
711 |
333.95 |
CHIX |
19106XJo2aa |
Tue 16 Apr 16:09:39 BST 2019 |
1 |
334.10 |
XLON |
19106XJo2cu |
Tue 16 Apr 16:09:52 BST 2019 |
848 |
334.10 |
CHIX |
19106XJo2dt |
Tue 16 Apr 16:09:52 BST 2019 |
1896 |
334.10 |
XLON |
19106XJo2du |
Tue 16 Apr 16:10:03 BST 2019 |
2168 |
334.10 |
XLON |
19106XJo2es |
Tue 16 Apr 16:10:03 BST 2019 |
302 |
334.10 |
XLON |
19106XJo2eq |
Tue 16 Apr 16:10:03 BST 2019 |
469 |
334.10 |
CHIX |
19106XJo2et |
Tue 16 Apr 16:10:03 BST 2019 |
716 |
334.10 |
CHIX |
19106XJo2eu |
Tue 16 Apr 16:10:12 BST 2019 |
1351 |
334.15 |
XLON |
19106XJo2fr |
Tue 16 Apr 16:10:12 BST 2019 |
231 |
334.15 |
CHIX |
19106XJo2fs |
Tue 16 Apr 16:10:13 BST 2019 |
374 |
334.15 |
CHIX |
19106XJo2ft |
Tue 16 Apr 16:10:34 BST 2019 |
2147 |
334.15 |
XLON |
19106XJo2hh |
Tue 16 Apr 16:10:34 BST 2019 |
1066 |
334.15 |
XLON |
19106XJo2hi |
Tue 16 Apr 16:10:34 BST 2019 |
1567 |
334.15 |
CHIX |
19106XJo2hj |
Tue 16 Apr 16:10:34 BST 2019 |
476 |
334.15 |
CHIX |
19106XJo2hl |
Tue 16 Apr 16:10:34 BST 2019 |
293 |
334.15 |
BATE |
19106XJo2hk |
Tue 16 Apr 16:10:34 BST 2019 |
172 |
334.10 |
CHIX |
19106XJo2hm |
Tue 16 Apr 16:10:48 BST 2019 |
133 |
334.10 |
XLON |
19106XJo2id |
Tue 16 Apr 16:10:48 BST 2019 |
131 |
334.10 |
XLON |
19106XJo2ia |
Tue 16 Apr 16:10:48 BST 2019 |
2093 |
334.10 |
XLON |
19106XJo2i9 |
Tue 16 Apr 16:10:48 BST 2019 |
198 |
334.10 |
BATE |
19106XJo2ib |
Tue 16 Apr 16:10:48 BST 2019 |
191 |
334.10 |
BATE |
19106XJo2if |
Tue 16 Apr 16:10:48 BST 2019 |
170 |
334.10 |
CHIX |
19106XJo2ic |
Tue 16 Apr 16:10:48 BST 2019 |
1021 |
334.10 |
CHIX |
19106XJo2ig |
Tue 16 Apr 16:10:48 BST 2019 |
320 |
334.10 |
CHIX |
19106XJo2ie |
Tue 16 Apr 16:10:48 BST 2019 |
540 |
334.10 |
CHIX |
19106XJo2ih |
Tue 16 Apr 16:10:48 BST 2019 |
385 |
334.10 |
XLON |
19106XJo2ii |
Tue 16 Apr 16:10:48 BST 2019 |
822 |
334.10 |
XLON |
19106XJo2ij |
Tue 16 Apr 16:10:48 BST 2019 |
293 |
334.05 |
XLON |
19106XJo2ik |
Tue 16 Apr 16:11:02 BST 2019 |
404 |
334.10 |
CHIX |
19106XJo2kn |
Tue 16 Apr 16:11:03 BST 2019 |
169 |
334.10 |
XLON |
19106XJo2kz |
Tue 16 Apr 16:11:03 BST 2019 |
1350 |
334.10 |
XLON |
19106XJo2ky |
Tue 16 Apr 16:11:03 BST 2019 |
605 |
334.10 |
XLON |
19106XJo2l0 |
Tue 16 Apr 16:11:27 BST 2019 |
109 |
334.15 |
XLON |
19106XJo2nh |
Tue 16 Apr 16:11:27 BST 2019 |
867 |
334.15 |
XLON |
19106XJo2nf |
Tue 16 Apr 16:11:36 BST 2019 |
657 |
334.15 |
XLON |
19106XJo2o1 |
Tue 16 Apr 16:11:36 BST 2019 |
357 |
334.15 |
XLON |
19106XJo2o2 |
Tue 16 Apr 16:11:36 BST 2019 |
495 |
334.15 |
CHIX |
19106XJo2o5 |
Tue 16 Apr 16:11:36 BST 2019 |
468 |
334.15 |
CHIX |
19106XJo2o4 |
Tue 16 Apr 16:11:36 BST 2019 |
727 |
334.15 |
CHIX |
19106XJo2o3 |
Tue 16 Apr 16:11:36 BST 2019 |
493 |
334.15 |
CHIX |
19106XJo2o6 |
Tue 16 Apr 16:11:36 BST 2019 |
265 |
334.15 |
XLON |
19106XJo2o7 |
Tue 16 Apr 16:12:01 BST 2019 |
468 |
334.15 |
XLON |
19106XJo2qf |
Tue 16 Apr 16:12:32 BST 2019 |
1533 |
334.20 |
XLON |
19106XJo2so |
Tue 16 Apr 16:12:32 BST 2019 |
480 |
334.20 |
CHIX |
19106XJo2sp |
Tue 16 Apr 16:12:32 BST 2019 |
205 |
334.20 |
CHIX |
19106XJo2sz |
Tue 16 Apr 16:12:51 BST 2019 |
899 |
334.15 |
CHIX |
19106XJo2u4 |
Tue 16 Apr 16:12:51 BST 2019 |
578 |
334.15 |
CHIX |
19106XJo2u8 |
Tue 16 Apr 16:12:51 BST 2019 |
318 |
334.15 |
CHIX |
19106XJo2u6 |
Tue 16 Apr 16:12:51 BST 2019 |
593 |
334.15 |
XLON |
19106XJo2u7 |
Tue 16 Apr 16:12:51 BST 2019 |
1542 |
334.15 |
XLON |
19106XJo2u5 |
Tue 16 Apr 16:12:51 BST 2019 |
700 |
334.15 |
XLON |
19106XJo2u9 |
Tue 16 Apr 16:13:03 BST 2019 |
527 |
334.10 |
CHIX |
19106XJo2v1 |
Tue 16 Apr 16:13:03 BST 2019 |
696 |
334.10 |
CHIX |
19106XJo2v0 |
Tue 16 Apr 16:13:03 BST 2019 |
440 |
334.10 |
XLON |
19106XJo2v5 |
Tue 16 Apr 16:13:03 BST 2019 |
109 |
334.10 |
XLON |
19106XJo2v4 |
Tue 16 Apr 16:13:03 BST 2019 |
1080 |
334.10 |
XLON |
19106XJo2v3 |
Tue 16 Apr 16:13:03 BST 2019 |
1553 |
334.10 |
XLON |
19106XJo2v2 |
Tue 16 Apr 16:13:03 BST 2019 |
28 |
334.10 |
XLON |
19106XJo2v7 |
Tue 16 Apr 16:13:03 BST 2019 |
650 |
334.10 |
XLON |
19106XJo2v6 |
Tue 16 Apr 16:13:03 BST 2019 |
469 |
334.10 |
CHIX |
19106XJo2v9 |
Tue 16 Apr 16:13:03 BST 2019 |
469 |
334.10 |
CHIX |
19106XJo2v8 |
Tue 16 Apr 16:13:03 BST 2019 |
519 |
334.10 |
CHIX |
19106XJo2va |
Tue 16 Apr 16:13:03 BST 2019 |
41 |
334.10 |
CHIX |
19106XJo2vb |
Tue 16 Apr 16:13:16 BST 2019 |
469 |
334.10 |
CHIX |
19106XJo2wf |
Tue 16 Apr 16:13:16 BST 2019 |
4 |
334.10 |
XLON |
19106XJo2wh |
Tue 16 Apr 16:13:16 BST 2019 |
674 |
334.10 |
XLON |
19106XJo2wg |
Tue 16 Apr 16:13:30 BST 2019 |
2778 |
334.10 |
XLON |
19106XJo2zj |
Tue 16 Apr 16:13:30 BST 2019 |
254 |
334.10 |
BATE |
19106XJo2zl |
Tue 16 Apr 16:13:30 BST 2019 |
1356 |
334.10 |
CHIX |
19106XJo2zk |
Tue 16 Apr 16:14:04 BST 2019 |
49 |
334.05 |
XLON |
19106XJo331 |
Tue 16 Apr 16:14:04 BST 2019 |
3152 |
334.05 |
XLON |
19106XJo330 |
Tue 16 Apr 16:14:04 BST 2019 |
1079 |
334.05 |
XLON |
19106XJo333 |
Tue 16 Apr 16:14:04 BST 2019 |
519 |
334.05 |
XLON |
19106XJo332 |
Tue 16 Apr 16:14:04 BST 2019 |
314 |
334.05 |
BATE |
19106XJo336 |
Tue 16 Apr 16:14:04 BST 2019 |
305 |
334.05 |
CHIX |
19106XJo335 |
Tue 16 Apr 16:14:04 BST 2019 |
1679 |
334.05 |
CHIX |
19106XJo334 |
Tue 16 Apr 16:14:04 BST 2019 |
526 |
334.05 |
CHIX |
19106XJo338 |
Tue 16 Apr 16:14:04 BST 2019 |
469 |
334.05 |
CHIX |
19106XJo337 |
Tue 16 Apr 16:14:17 BST 2019 |
1641 |
334.00 |
XLON |
19106XJo343 |
Tue 16 Apr 16:14:49 BST 2019 |
434 |
334.00 |
BATE |
19106XJo381 |
Tue 16 Apr 16:14:49 BST 2019 |
2323 |
334.00 |
CHIX |
19106XJo382 |
Tue 16 Apr 16:14:49 BST 2019 |
735 |
334.00 |
CHIX |
19106XJo380 |
Tue 16 Apr 16:14:49 BST 2019 |
4767 |
334.00 |
XLON |
19106XJo383 |
Tue 16 Apr 16:15:07 BST 2019 |
347 |
334.00 |
CHIX |
19106XJo39m |
Tue 16 Apr 16:15:20 BST 2019 |
300 |
333.95 |
XLON |
19106XJo3ax |
Tue 16 Apr 16:15:20 BST 2019 |
1156 |
333.95 |
XLON |
19106XJo3ay |
Tue 16 Apr 16:15:20 BST 2019 |
651 |
333.95 |
CHIX |
19106XJo3az |
Tue 16 Apr 16:16:44 BST 2019 |
188 |
334.00 |
BATE |
19106XJo3iw |
Tue 16 Apr 16:16:44 BST 2019 |
1003 |
334.00 |
CHIX |
19106XJo3iy |
Tue 16 Apr 16:16:44 BST 2019 |
724 |
334.00 |
CHIX |
19106XJo3j0 |
Tue 16 Apr 16:16:44 BST 2019 |
1619 |
334.00 |
XLON |
19106XJo3j2 |
Tue 16 Apr 16:16:44 BST 2019 |
2055 |
334.00 |
XLON |
19106XJo3j1 |
Tue 16 Apr 16:17:12 BST 2019 |
3081 |
333.95 |
XLON |
19106XJo3l1 |
Tue 16 Apr 16:17:12 BST 2019 |
37 |
333.95 |
XLON |
19106XJo3l2 |
Tue 16 Apr 16:17:12 BST 2019 |
281 |
333.95 |
BATE |
19106XJo3l4 |
Tue 16 Apr 16:17:12 BST 2019 |
1074 |
333.95 |
CHIX |
19106XJo3l5 |
Tue 16 Apr 16:17:12 BST 2019 |
428 |
333.95 |
CHIX |
19106XJo3l7 |
Tue 16 Apr 16:17:12 BST 2019 |
250 |
333.95 |
CHIX |
19106XJo3l8 |
Tue 16 Apr 16:17:32 BST 2019 |
2954 |
333.95 |
XLON |
19106XJo3ne |
Tue 16 Apr 16:17:39 BST 2019 |
1998 |
333.95 |
XLON |
19106XJo3o9 |
Tue 16 Apr 16:17:39 BST 2019 |
1175 |
333.95 |
CHIX |
19106XJo3oa |
Tue 16 Apr 16:17:39 BST 2019 |
975 |
333.95 |
CHIX |
19106XJo3oe |
Tue 16 Apr 16:17:39 BST 2019 |
265 |
333.95 |
CHIX |
19106XJo3od |
Tue 16 Apr 16:17:39 BST 2019 |
182 |
333.95 |
BATE |
19106XJo3og |
Tue 16 Apr 16:17:39 BST 2019 |
269 |
333.95 |
BATE |
19106XJo3of |
Tue 16 Apr 16:18:15 BST 2019 |
3602 |
333.90 |
XLON |
19106XJo3tl |
Tue 16 Apr 16:18:15 BST 2019 |
2001 |
333.85 |
XLON |
19106XJo3tp |
Tue 16 Apr 16:18:15 BST 2019 |
1326 |
333.85 |
XLON |
19106XJo3tu |
Tue 16 Apr 16:18:15 BST 2019 |
488 |
333.85 |
XLON |
19106XJo3tw |
Tue 16 Apr 16:18:15 BST 2019 |
544 |
333.90 |
CHIX |
19106XJo3tr |
Tue 16 Apr 16:18:15 BST 2019 |
1757 |
333.90 |
CHIX |
19106XJo3tn |
Tue 16 Apr 16:18:15 BST 2019 |
328 |
333.90 |
BATE |
19106XJo3to |
Tue 16 Apr 16:18:15 BST 2019 |
183 |
333.85 |
BATE |
19106XJo3tv |
Tue 16 Apr 16:18:15 BST 2019 |
469 |
333.85 |
CHIX |
19106XJo3tz |
Tue 16 Apr 16:18:15 BST 2019 |
593 |
333.85 |
CHIX |
19106XJo3ty |
Tue 16 Apr 16:18:15 BST 2019 |
976 |
333.85 |
CHIX |
19106XJo3tx |
Tue 16 Apr 16:18:32 BST 2019 |
579 |
333.80 |
BATE |
19106XJo3y1 |
Tue 16 Apr 16:18:32 BST 2019 |
543 |
333.80 |
BATE |
19106XJo3y0 |
Tue 16 Apr 16:18:32 BST 2019 |
433 |
333.80 |
BATE |
19106XJo3xy |
Tue 16 Apr 16:18:32 BST 2019 |
4750 |
333.80 |
XLON |
19106XJo3xz |
Tue 16 Apr 16:18:32 BST 2019 |
1189 |
333.80 |
CHIX |
19106XJo3y5 |
Tue 16 Apr 16:18:32 BST 2019 |
1126 |
333.80 |
CHIX |
19106XJo3y7 |
Tue 16 Apr 16:20:42 BST 2019 |
3300 |
333.85 |
XLON |
19106XJo4gc |
Tue 16 Apr 16:20:42 BST 2019 |
2035 |
333.85 |
CHIX |
19106XJo4gd |
Tue 16 Apr 16:20:42 BST 2019 |
874 |
333.85 |
XLON |
19106XJo4gf |
Tue 16 Apr 16:21:59 BST 2019 |
2254 |
333.90 |
XLON |
19106XJo4um |
Tue 16 Apr 16:21:59 BST 2019 |
2418 |
333.90 |
XLON |
19106XJo4uk |
Tue 16 Apr 16:21:59 BST 2019 |
132 |
333.90 |
XLON |
19106XJo4uo |
Tue 16 Apr 16:21:59 BST 2019 |
1100 |
333.90 |
CHIX |
19106XJo4ur |
Tue 16 Apr 16:21:59 BST 2019 |
483 |
333.90 |
CHIX |
19106XJo4uq |
Tue 16 Apr 16:21:59 BST 2019 |
1179 |
333.90 |
CHIX |
19106XJo4up |
Tue 16 Apr 16:22:58 BST 2019 |
51 |
334.05 |
XLON |
19106XJo4zx |
Tue 16 Apr 16:23:00 BST 2019 |
359 |
334.05 |
CHIX |
19106XJo504 |
Tue 16 Apr 16:23:00 BST 2019 |
237 |
334.05 |
CHIX |
19106XJo501 |
Tue 16 Apr 16:23:00 BST 2019 |
470 |
334.05 |
CHIX |
19106XJo4zz |
Tue 16 Apr 16:23:00 BST 2019 |
469 |
334.05 |
CHIX |
19106XJo4zy |
Tue 16 Apr 16:23:00 BST 2019 |
105 |
334.05 |
CHIX |
19106XJo509 |
Tue 16 Apr 16:23:00 BST 2019 |
570 |
334.05 |
CHIX |
19106XJo507 |
Tue 16 Apr 16:23:00 BST 2019 |
567 |
334.05 |
CHIX |
19106XJo50a |
Tue 16 Apr 16:23:00 BST 2019 |
427 |
334.05 |
XLON |
19106XJo500 |
Tue 16 Apr 16:23:00 BST 2019 |
297 |
334.05 |
XLON |
19106XJo502 |
Tue 16 Apr 16:23:00 BST 2019 |
14 |
334.05 |
XLON |
19106XJo508 |
Tue 16 Apr 16:23:00 BST 2019 |
1272 |
334.05 |
XLON |
19106XJo506 |
Tue 16 Apr 16:23:00 BST 2019 |
572 |
334.00 |
CHIX |
19106XJo50c |
Tue 16 Apr 16:23:00 BST 2019 |
891 |
334.00 |
CHIX |
19106XJo50b |
Tue 16 Apr 16:23:38 BST 2019 |
425 |
334.00 |
CHIX |
19106XJo55r |
Tue 16 Apr 16:23:38 BST 2019 |
173 |
334.00 |
CHIX |
19106XJo55w |
Tue 16 Apr 16:23:38 BST 2019 |
1278 |
334.00 |
XLON |
19106XJo561 |
Tue 16 Apr 16:23:38 BST 2019 |
162 |
334.00 |
XLON |
19106XJo565 |
Tue 16 Apr 16:23:38 BST 2019 |
116 |
334.00 |
XLON |
19106XJo569 |
Tue 16 Apr 16:23:38 BST 2019 |
1994 |
334.00 |
XLON |
19106XJo55y |
Tue 16 Apr 16:23:38 BST 2019 |
106 |
334.00 |
XLON |
19106XJo55z |
Tue 16 Apr 16:23:38 BST 2019 |
595 |
334.00 |
CHIX |
19106XJo56b |
Tue 16 Apr 16:23:52 BST 2019 |
2569 |
334.05 |
XLON |
19106XJo584 |
Tue 16 Apr 16:23:52 BST 2019 |
906 |
334.05 |
XLON |
19106XJo586 |
Tue 16 Apr 16:23:52 BST 2019 |
1253 |
334.05 |
CHIX |
19106XJo587 |
Tue 16 Apr 16:23:52 BST 2019 |
469 |
334.05 |
CHIX |
19106XJo589 |
Tue 16 Apr 16:23:52 BST 2019 |
234 |
334.05 |
BATE |
19106XJo58a |
Tue 16 Apr 16:23:52 BST 2019 |
1140 |
334.05 |
XLON |
19106XJo58b |
Tue 16 Apr 16:23:52 BST 2019 |
537 |
334.05 |
CHIX |
19106XJo58c |
Tue 16 Apr 16:23:56 BST 2019 |
350 |
334.00 |
CHIX |
19106XJo58k |
Tue 16 Apr 16:24:27 BST 2019 |
629 |
334.00 |
XLON |
19106XJo5br |
Tue 16 Apr 16:24:27 BST 2019 |
469 |
334.00 |
CHIX |
19106XJo5bt |
Tue 16 Apr 16:24:30 BST 2019 |
571 |
334.00 |
CHIX |
19106XJo5c7 |
Tue 16 Apr 16:24:30 BST 2019 |
174 |
334.00 |
BATE |
19106XJo5c8 |
Tue 16 Apr 16:24:47 BST 2019 |
866 |
334.00 |
CHIX |
19106XJo5do |
Tue 16 Apr 16:24:47 BST 2019 |
706 |
334.00 |
CHIX |
19106XJo5dn |
Tue 16 Apr 16:24:47 BST 2019 |
479 |
334.00 |
CHIX |
19106XJo5dq |
Tue 16 Apr 16:24:47 BST 2019 |
1938 |
334.00 |
XLON |
19106XJo5dt |
Tue 16 Apr 16:24:47 BST 2019 |
1578 |
334.00 |
XLON |
19106XJo5ds |
Tue 16 Apr 16:24:47 BST 2019 |
11 |
334.00 |
XLON |
19106XJo5du |
Tue 16 Apr 16:24:54 BST 2019 |
1600 |
334.00 |
XLON |
19106XJo5em |
Tue 16 Apr 16:24:54 BST 2019 |
1500 |
334.00 |
XLON |
19106XJo5ek |
Tue 16 Apr 16:24:54 BST 2019 |
900 |
334.00 |
CHIX |
19106XJo5en |
Tue 16 Apr 16:24:54 BST 2019 |
946 |
334.00 |
CHIX |
19106XJo5ep |
Tue 16 Apr 16:24:57 BST 2019 |
4800 |
334.00 |
XLON |
19106XJo5fj |
Tue 16 Apr 16:24:57 BST 2019 |
1500 |
334.00 |
XLON |
19106XJo5fi |
Tue 16 Apr 16:24:57 BST 2019 |
800 |
334.00 |
CHIX |
19106XJo5fn |
Tue 16 Apr 16:24:57 BST 2019 |
1000 |
334.00 |
CHIX |
19106XJo5fm |
Tue 16 Apr 16:24:57 BST 2019 |
1000 |
334.00 |
CHIX |
19106XJo5fl |
Tue 16 Apr 16:24:57 BST 2019 |
900 |
334.00 |
CHIX |
19106XJo5fk |
Tue 16 Apr 16:27:26 BST 2019 |
4488 |
334.10 |
XLON |
19106XJo5vf |
Tue 16 Apr 16:27:26 BST 2019 |
1400 |
334.10 |
XLON |
19106XJo5ve |
Tue 16 Apr 16:27:26 BST 2019 |
2547 |
334.10 |
XLON |
19106XJo5vd |
Tue 16 Apr 16:27:26 BST 2019 |
1264 |
334.10 |
XLON |
19106XJo5vi |
Tue 16 Apr 16:27:26 BST 2019 |
2195 |
334.10 |
XLON |
19106XJo5vg |
Tue 16 Apr 16:27:26 BST 2019 |
1777 |
334.10 |
CHIX |
19106XJo5vj |
Tue 16 Apr 16:27:26 BST 2019 |
1193 |
334.10 |
CHIX |
19106XJo5vh |
Tue 16 Apr 16:27:26 BST 2019 |
554 |
334.10 |
CHIX |
19106XJo5vk |
Tue 16 Apr 16:27:26 BST 2019 |
173 |
334.10 |
BATE |
19106XJo5vm |
Tue 16 Apr 16:27:26 BST 2019 |
388 |
334.10 |
BATE |
19106XJo5vl |
Tue 16 Apr 16:27:27 BST 2019 |
1409 |
334.15 |
CHIX |
19106XJo5vn |
