Number of shares purchased |
Transaction price (pence per share) |
Transaction date and time (BST) |
Trading venue |
Transaction reference number |
13151 |
142.6000 |
16-Apr-2019 08:01:02 |
XLON |
01002010000000774-E0dfibL414ar20190416 |
11128 |
142.5600 |
16-Apr-2019 08:01:02 |
XLON |
11002110000000800-E0dfibL414bf20190416 |
12139 |
142.5800 |
16-Apr-2019 08:02:41 |
XLON |
01002010000001104-E0dfibL416A620190416 |
4500 |
142.5000 |
16-Apr-2019 08:02:47 |
XLON |
11002110000001087-E0dfibL416GL20190416 |
8651 |
142.5000 |
16-Apr-2019 08:02:47 |
XLON |
11002110000001087-E0dfibL416GO20190416 |
209 |
142.5200 |
16-Apr-2019 08:03:55 |
XLON |
01002010000001334-E0dfibL417QJ20190416 |
210 |
142.5200 |
16-Apr-2019 08:03:55 |
XLON |
01002010000001334-E0dfibL417QH20190416 |
3500 |
142.5200 |
16-Apr-2019 08:03:56 |
XLON |
01002010000001337-E0dfibL417RE20190416 |
1327 |
142.7600 |
16-Apr-2019 08:04:12 |
XLON |
01002010000001405-E0dfibL417kV20190416 |
6098 |
142.7600 |
16-Apr-2019 08:04:12 |
XLON |
01002010000001405-E0dfibL417kY20190416 |
3034 |
142.7200 |
16-Apr-2019 08:05:29 |
XLON |
11002110000001774-E0dfibL418sl20190416 |
18647 |
142.7200 |
16-Apr-2019 08:05:29 |
XLON |
01002010000001826-E0dfibL418sf20190416 |
4503 |
142.7200 |
16-Apr-2019 08:05:29 |
XLON |
11002110000001762-E0dfibL418sh20190416 |
1585 |
142.7200 |
16-Apr-2019 08:05:29 |
XLON |
01002010000001826-E0dfibL418sd20190416 |
6625 |
142.7200 |
16-Apr-2019 08:05:29 |
XLON |
01002010000001834-E0dfibL418sj20190416 |
4458 |
142.6600 |
16-Apr-2019 08:06:12 |
XLON |
01002010000002034-E0dfibL419hm20190416 |
4856 |
142.6200 |
16-Apr-2019 08:06:51 |
XLON |
01002010000002080-E0dfibL41A5320190416 |
3789 |
142.6200 |
16-Apr-2019 08:06:51 |
XLON |
01002010000002126-E0dfibL41A5520190416 |
216 |
142.5800 |
16-Apr-2019 08:06:52 |
XLON |
01002010000002220-E0dfibL41A6Y20190416 |
372 |
142.5800 |
16-Apr-2019 08:06:52 |
XLON |
01002010000002220-E0dfibL41A6a20190416 |
224 |
142.5800 |
16-Apr-2019 08:06:53 |
XLON |
01002010000002225-E0dfibL41A7F20190416 |
2800 |
142.5800 |
16-Apr-2019 08:06:53 |
XLON |
01002010000002225-E0dfibL41A7B20190416 |
364 |
142.5800 |
16-Apr-2019 08:06:53 |
XLON |
01002010000002225-E0dfibL41A7D20190416 |
1809 |
142.6400 |
16-Apr-2019 08:07:00 |
XLON |
11002110000002186-E0dfibL41ACK20190416 |
3515 |
142.6400 |
16-Apr-2019 08:07:00 |
XLON |
11002110000002186-E0dfibL41ACM20190416 |
588 |
142.6200 |
16-Apr-2019 08:07:12 |
XLON |
01002010000002342-E0dfibL41ANw20190416 |
4892 |
142.6200 |
16-Apr-2019 08:07:13 |
XLON |
01002010000002353-E0dfibL41APA20190416 |
6168 |
142.7600 |
16-Apr-2019 08:07:50 |
XLON |
11002110000002435-E0dfibL41App20190416 |
319 |
142.7600 |
16-Apr-2019 08:07:51 |
XLON |
11002110000002444-E0dfibL41Ard20190416 |
1080 |
142.7600 |
16-Apr-2019 08:07:51 |
XLON |
11002110000002444-E0dfibL41ArZ20190416 |
230 |
142.7600 |
16-Apr-2019 08:07:51 |
XLON |
11002110000002444-E0dfibL41Arb20190416 |
5550 |
142.8800 |
16-Apr-2019 08:08:05 |
XLON |
01002010000002584-E0dfibL41BDr20190416 |
125 |
142.8600 |
16-Apr-2019 08:08:05 |
XLON |
11002110000002501-E0dfibL41BEJ20190416 |
3015 |
142.8800 |
16-Apr-2019 08:08:05 |
XLON |
11002110000002501-E0dfibL41BER20190416 |
266 |
142.8800 |
16-Apr-2019 08:08:05 |
XLON |
11002110000002501-E0dfibL41BEN20190416 |
352 |
142.8800 |
16-Apr-2019 08:08:05 |
XLON |
11002110000002501-E0dfibL41BEL20190416 |
181 |
142.7800 |
16-Apr-2019 08:08:18 |
XLON |
01002010000002656-E0dfibL41BRT20190416 |
1530 |
142.7800 |
16-Apr-2019 08:08:18 |
XLON |
01002010000002656-E0dfibL41BRb20190416 |
1900 |
142.7800 |
16-Apr-2019 08:08:18 |
XLON |
01002010000002656-E0dfibL41BRX20190416 |
352 |
142.7800 |
16-Apr-2019 08:08:18 |
XLON |
01002010000002656-E0dfibL41BRV20190416 |
1138 |
142.7800 |
16-Apr-2019 08:08:18 |
XLON |
01002010000002656-E0dfibL41BRZ20190416 |
6120 |
142.6800 |
16-Apr-2019 08:08:33 |
XLON |
01002010000002727-E0dfibL41Bes20190416 |
5957 |
142.7400 |
16-Apr-2019 08:08:56 |
XLON |
11002110000002758-E0dfibL41C4v20190416 |
845 |
142.7400 |
16-Apr-2019 08:08:56 |
XLON |
11002110000002758-E0dfibL41C4t20190416 |
2226 |
142.8200 |
16-Apr-2019 08:09:24 |
XLON |
11002110000002934-E0dfibL41CNo20190416 |
6567 |
142.8200 |
16-Apr-2019 08:09:24 |
XLON |
11002110000002934-E0dfibL41CNk20190416 |
4902 |
142.8200 |
16-Apr-2019 08:09:24 |
XLON |
01002010000003015-E0dfibL41CNq20190416 |
1518 |
143.0000 |
16-Apr-2019 08:10:04 |
XLON |
11002110000003198-E0dfibL41D7j20190416 |
3491 |
143.0000 |
16-Apr-2019 08:10:04 |
XLON |
01002010000003283-E0dfibL41D7s20190416 |
3500 |
143.0000 |
16-Apr-2019 08:10:04 |
XLON |
11002110000003198-E0dfibL41D7U20190416 |
100 |
143.0000 |
16-Apr-2019 08:10:04 |
XLON |
01002010000003283-E0dfibL41D7q20190416 |
5036 |
142.9600 |
16-Apr-2019 08:10:17 |
XLON |
11002110000003295-E0dfibL41DYS20190416 |
786 |
142.9200 |
16-Apr-2019 08:10:32 |
XLON |
01002010000003518-E0dfibL41DoS20190416 |
4251 |
142.9200 |
16-Apr-2019 08:10:32 |
XLON |
01002010000003518-E0dfibL41DoU20190416 |
746 |
142.8600 |
16-Apr-2019 08:10:47 |
XLON |
11002110000003560-E0dfibL41EC220190416 |
3320 |
142.8600 |
16-Apr-2019 08:10:47 |
XLON |
11002110000003560-E0dfibL41EC420190416 |
6999 |
142.8600 |
16-Apr-2019 08:10:59 |
XLON |
01002010000003719-E0dfibL41EPu20190416 |
7013 |
142.7800 |
16-Apr-2019 08:11:20 |
XLON |
11002110000003923-E0dfibL41Elo20190416 |
4954 |
142.7800 |
16-Apr-2019 08:11:20 |
XLON |
01002010000003991-E0dfibL41Elq20190416 |
7581 |
142.8400 |
16-Apr-2019 08:11:56 |
XLON |
11002110000004295-E0dfibL41Fjr20190416 |
5054 |
142.7600 |
16-Apr-2019 08:12:08 |
XLON |
01002010000004346-E0dfibL41G8v20190416 |
556 |
142.8200 |
16-Apr-2019 08:12:37 |
XLON |
01002010000004589-E0dfibL41Gx720190416 |
4472 |
142.8200 |
16-Apr-2019 08:12:37 |
XLON |
11002110000004546-E0dfibL41Gx520190416 |
6633 |
142.8600 |
16-Apr-2019 08:12:59 |
XLON |
11002110000004657-E0dfibL41HJc20190416 |
100 |
142.7800 |
16-Apr-2019 08:13:09 |
XLON |
01002010000004791-E0dfibL41HfY20190416 |
9384 |
142.8200 |
16-Apr-2019 08:13:18 |
XLON |
01002010000004855-E0dfibL41I0z20190416 |
5529 |
142.8200 |
16-Apr-2019 08:13:40 |
XLON |
01002010000005012-E0dfibL41Ibd20190416 |
5099 |
142.6400 |
16-Apr-2019 08:13:55 |
XLON |
11002110000005065-E0dfibL41Iyk20190416 |
4930 |
142.6400 |
16-Apr-2019 08:14:10 |
XLON |
11002110000005129-E0dfibL41JEY20190416 |
485 |
142.6400 |
16-Apr-2019 08:14:10 |
XLON |
11002110000005129-E0dfibL41JEa20190416 |
970 |
142.5800 |
16-Apr-2019 08:14:15 |
XLON |
01002010000005163-E0dfibL41JOe20190416 |
4445 |
142.5800 |
16-Apr-2019 08:14:15 |
XLON |
01002010000005163-E0dfibL41JOg20190416 |
13062 |
142.6600 |
16-Apr-2019 08:14:59 |
XLON |
01002010000005356-E0dfibL41K7N20190416 |
3443 |
142.6600 |
16-Apr-2019 08:14:59 |
XLON |
01002010000005363-E0dfibL41K7T20190416 |
3124 |
142.6600 |
16-Apr-2019 08:14:59 |
XLON |
11002110000005351-E0dfibL41K7c20190416 |
1224 |
142.6600 |
16-Apr-2019 08:14:59 |
XLON |
11002110000005351-E0dfibL41K7V20190416 |
6371 |
142.6600 |
16-Apr-2019 08:14:59 |
XLON |
11002110000005327-E0dfibL41K7P20190416 |
1603 |
142.6200 |
16-Apr-2019 08:15:02 |
XLON |
11002110000005329-E0dfibL41KCy20190416 |
7884 |
142.6200 |
16-Apr-2019 08:15:02 |
XLON |
11002110000005329-E0dfibL41KCw20190416 |
2211 |
142.5600 |
16-Apr-2019 08:16:04 |
XLON |
01002010000005743-E0dfibL41LVA20190416 |
8917 |
142.5600 |
16-Apr-2019 08:16:04 |
XLON |
01002010000005743-E0dfibL41LV820190416 |
3151 |
142.6000 |
16-Apr-2019 08:16:04 |
XLON |
11002110000005711-E0dfibL41LRS20190416 |
10000 |
142.6000 |
16-Apr-2019 08:16:04 |
XLON |
11002110000005711-E0dfibL41LRQ20190416 |
1016 |
142.5400 |
16-Apr-2019 08:17:51 |
XLON |
01002010000006421-E0dfibL41Nx620190416 |
3500 |
142.5200 |
16-Apr-2019 08:17:51 |
XLON |
01002010000006421-E0dfibL41Nx220190416 |
1273 |
142.5200 |
16-Apr-2019 08:17:51 |
XLON |
01002010000006421-E0dfibL41Nx420190416 |
23929 |
142.5400 |
16-Apr-2019 08:17:51 |
XLON |
01002010000006419-E0dfibL41NwG20190416 |
4148 |
142.4800 |
16-Apr-2019 08:17:51 |
XLON |
11002110000006398-E0dfibL41Nxl20190416 |
5500 |
142.4800 |
16-Apr-2019 08:17:51 |
XLON |
11002110000006398-E0dfibL41NxT20190416 |
23762 |
142.2400 |
16-Apr-2019 08:19:34 |
XLON |
11002110000006838-E0dfibL41PqS20190416 |
21682 |
142.2000 |
16-Apr-2019 08:19:45 |
XLON |
01002010000006852-E0dfibL41Q6Z20190416 |
100 |
142.2000 |
16-Apr-2019 08:19:45 |
XLON |
01002010000006852-E0dfibL41Q6U20190416 |
5624 |
142.6000 |
16-Apr-2019 08:22:04 |
XLON |
01002010000007891-E0dfibL41TBi20190416 |
3116 |
142.6000 |
16-Apr-2019 08:22:04 |
XLON |
01002010000007891-E0dfibL41TBe20190416 |
5422 |
142.6000 |
16-Apr-2019 08:22:04 |
XLON |
01002010000007891-E0dfibL41TBk20190416 |
4965 |
142.8400 |
16-Apr-2019 08:23:06 |
XLON |
01002010000008633-E0dfibL41UUP20190416 |
1466 |
142.8000 |
16-Apr-2019 08:23:21 |
XLON |
11002110000008648-E0dfibL41Uij20190416 |
3500 |
142.8000 |
16-Apr-2019 08:23:21 |
XLON |
11002110000008648-E0dfibL41Uih20190416 |
1960 |
142.8000 |
16-Apr-2019 08:23:37 |
XLON |
11002110000008701-E0dfibL41V1f20190416 |
4868 |
142.7800 |
16-Apr-2019 08:23:43 |
XLON |
01002010000008798-E0dfibL41V6G20190416 |
3 |
142.8400 |
16-Apr-2019 08:24:33 |
XLON |
11002110000008961-E0dfibL41W4p20190416 |
3706 |
142.8400 |
16-Apr-2019 08:24:33 |
XLON |
01002010000009032-E0dfibL41W4r20190416 |
4962 |
142.8400 |
16-Apr-2019 08:24:33 |
XLON |
11002110000008961-E0dfibL41W4n20190416 |
857 |
142.8200 |
16-Apr-2019 08:24:34 |
XLON |
11002110000009111-E0dfibL41W6D20190416 |
4230 |
142.8200 |
16-Apr-2019 08:24:34 |
XLON |
11002110000009111-E0dfibL41W6B20190416 |
4787 |
142.9200 |
16-Apr-2019 08:24:44 |
XLON |
11002110000009182-E0dfibL41WQR20190416 |
4938 |
142.9200 |
16-Apr-2019 08:25:05 |
XLON |
11002110000009259-E0dfibL41Wfi20190416 |
100 |
142.9200 |
16-Apr-2019 08:25:25 |
XLON |
01002010000009488-E0dfibL41XSE20190416 |
4810 |
142.9200 |
16-Apr-2019 08:25:25 |
XLON |
01002010000009488-E0dfibL41XSG20190416 |
1409 |
142.9000 |
16-Apr-2019 08:25:31 |
XLON |
01002010000009541-E0dfibL41Xbm20190416 |
3500 |
142.9000 |
16-Apr-2019 08:25:31 |
XLON |
01002010000009541-E0dfibL41Xbk20190416 |
2858 |
142.9600 |
16-Apr-2019 08:25:47 |
XLON |
11002110000009547-E0dfibL41XtK20190416 |
4812 |
143.0000 |
16-Apr-2019 08:26:01 |
XLON |
01002010000009703-E0dfibL41YDF20190416 |
4889 |
143.0400 |
16-Apr-2019 08:26:19 |
XLON |
11002110000009695-E0dfibL41YhE20190416 |
4881 |
142.9800 |
16-Apr-2019 08:26:28 |
XLON |
11002110000009797-E0dfibL41YxT20190416 |
994 |
143.0400 |
16-Apr-2019 08:26:45 |
XLON |
01002010000010000-E0dfibL41ZME20190416 |
3500 |
143.0400 |
16-Apr-2019 08:26:47 |
XLON |
11002110000009928-E0dfibL41ZOz20190416 |
318 |
143.0400 |
16-Apr-2019 08:26:47 |
XLON |
11002110000009928-E0dfibL41ZP120190416 |
216 |
143.0400 |
16-Apr-2019 08:26:47 |
XLON |
11002110000009928-E0dfibL41ZP320190416 |
4734 |
143.0800 |
16-Apr-2019 08:27:01 |
XLON |
11002110000010066-E0dfibL41Zud20190416 |
3500 |
143.0600 |
16-Apr-2019 08:27:16 |
XLON |
01002010000010233-E0dfibL41aEo20190416 |
1353 |
143.0600 |
16-Apr-2019 08:27:16 |
XLON |
01002010000010233-E0dfibL41aEq20190416 |
5461 |
142.9800 |
16-Apr-2019 08:27:35 |
XLON |
11002110000010256-E0dfibL41aTE20190416 |
687 |
142.9400 |
16-Apr-2019 08:27:50 |
XLON |
11002110000010307-E0dfibL41ajJ20190416 |
5338 |
142.9400 |
16-Apr-2019 08:27:52 |
XLON |
01002010000010399-E0dfibL41akv20190416 |
5338 |
142.9000 |
16-Apr-2019 08:28:06 |
XLON |
01002010000010381-E0dfibL41b4q20190416 |
2644 |
142.9200 |
16-Apr-2019 08:28:29 |
XLON |
01002010000010749-E0dfibL41bSE20190416 |
1108 |
142.9400 |
16-Apr-2019 08:28:36 |
XLON |
11002110000010755-E0dfibL41bXV20190416 |
5321 |
142.9400 |
16-Apr-2019 08:28:40 |
XLON |
01002010000010862-E0dfibL41baz20190416 |
5467 |
142.9000 |
16-Apr-2019 08:28:51 |
XLON |
11002110000010667-E0dfibL41bir20190416 |
2781 |
142.9200 |
16-Apr-2019 08:28:51 |
XLON |
01002010000010749-E0dfibL41biP20190416 |
3500 |
142.8000 |
16-Apr-2019 08:29:25 |
XLON |
11002110000011211-E0dfibL41c9020190416 |
2260 |
142.8000 |
16-Apr-2019 08:29:25 |
XLON |
11002110000011211-E0dfibL41c9220190416 |
7365 |
142.8600 |
16-Apr-2019 08:30:01 |
XLON |
01002010000011435-E0dfibL41cZO20190416 |
1794 |
142.8600 |
16-Apr-2019 08:30:01 |
XLON |
01002010000011401-E0dfibL41cZK20190416 |
9881 |
142.8600 |
16-Apr-2019 08:30:01 |
XLON |
01002010000011401-E0dfibL41cZI20190416 |
3477 |
142.8400 |
16-Apr-2019 08:30:01 |
XLON |
11002110000011342-E0dfibL41cam20190416 |
2126 |
142.8400 |
16-Apr-2019 08:30:01 |
XLON |
11002110000011342-E0dfibL41cak20190416 |
841 |
142.8600 |
16-Apr-2019 08:30:01 |
XLON |
01002010000011418-E0dfibL41cZM20190416 |
2183 |
142.8600 |
16-Apr-2019 08:30:01 |
XLON |
01002010000011435-E0dfibL41cZQ20190416 |
1274 |
142.8600 |
16-Apr-2019 08:30:01 |
XLON |
01002010000011448-E0dfibL41cZn20190416 |
1519 |
142.7800 |
16-Apr-2019 08:31:09 |
XLON |
01002010000011917-E0dfibL41dvI20190416 |
2251 |
142.7800 |
16-Apr-2019 08:31:09 |
XLON |
01002010000011917-E0dfibL41dvG20190416 |
1852 |
142.8000 |
16-Apr-2019 08:31:44 |
XLON |
01002010000012183-E0dfibL41eQg20190416 |
2422 |
142.8000 |
16-Apr-2019 08:31:44 |
XLON |
01002010000012172-E0dfibL41eQc20190416 |
8624 |
142.8000 |
16-Apr-2019 08:31:44 |
XLON |
11002110000012104-E0dfibL41eQe20190416 |
7913 |
142.8000 |
16-Apr-2019 08:31:44 |
XLON |
11002110000012092-E0dfibL41eQa20190416 |
557 |
142.8000 |
16-Apr-2019 08:31:44 |
XLON |
11002110000012118-E0dfibL41eQi20190416 |
2489 |
142.8000 |
16-Apr-2019 08:32:48 |
XLON |
01002010000012481-E0dfibL41fLp20190416 |
989 |
142.8000 |
16-Apr-2019 08:32:48 |
XLON |
11002110000012387-E0dfibL41fLj20190416 |
1316 |
142.8000 |
16-Apr-2019 08:32:48 |
XLON |
01002010000012481-E0dfibL41fLn20190416 |
3252 |
142.8000 |
16-Apr-2019 08:32:48 |
XLON |
11002110000012387-E0dfibL41fLh20190416 |
1705 |
142.8000 |
16-Apr-2019 08:32:48 |
XLON |
01002010000012481-E0dfibL41fLt20190416 |
637 |
142.8000 |
16-Apr-2019 08:32:48 |
XLON |
01002010000012481-E0dfibL41fLr20190416 |
1911 |
142.8000 |
16-Apr-2019 08:32:48 |
XLON |
11002110000012387-E0dfibL41fLl20190416 |
1304 |
142.8000 |
16-Apr-2019 08:32:48 |
XLON |
11002110000012393-E0dfibL41fLv20190416 |
5678 |
142.7600 |
16-Apr-2019 08:32:51 |
XLON |
11002110000012388-E0dfibL41fQm20190416 |
1642 |
142.7000 |
16-Apr-2019 08:33:52 |
XLON |
11002110000012665-E0dfibL41gPY20190416 |
3200 |
142.7000 |
16-Apr-2019 08:33:52 |
XLON |
11002110000012665-E0dfibL41gPW20190416 |
7263 |
142.6800 |
16-Apr-2019 08:33:54 |
XLON |
01002010000012766-E0dfibL41gRr20190416 |
5326 |
142.6400 |
16-Apr-2019 08:34:02 |
XLON |
11002110000012666-E0dfibL41gcs20190416 |
3111 |
142.6200 |
16-Apr-2019 08:34:52 |
XLON |
01002010000013062-E0dfibL41hCc20190416 |
1826 |
142.6200 |
16-Apr-2019 08:34:52 |
XLON |
01002010000013062-E0dfibL41hCe20190416 |
3827 |
142.6400 |
16-Apr-2019 08:35:09 |
XLON |
01002010000013127-E0dfibL41hWy20190416 |
905 |
142.6800 |
16-Apr-2019 08:35:23 |
XLON |
01002010000013201-E0dfibL41hjs20190416 |
1096 |
142.6600 |
16-Apr-2019 08:35:47 |
XLON |
01002010000013293-E0dfibL41hx820190416 |
11410 |
142.6600 |
16-Apr-2019 08:35:47 |
XLON |
11002110000013175-E0dfibL41hx420190416 |
3100 |
142.6600 |
16-Apr-2019 08:35:47 |
XLON |
11002110000013203-E0dfibL41hxb20190416 |
2800 |
142.6600 |
16-Apr-2019 08:35:47 |
XLON |
11002110000013203-E0dfibL41hxd20190416 |
1192 |
142.6600 |
16-Apr-2019 08:35:47 |
XLON |
11002110000013203-E0dfibL41hxj20190416 |
2307 |
142.6600 |
16-Apr-2019 08:35:47 |
XLON |
11002110000013184-E0dfibL41hx620190416 |
2743 |
142.6600 |
16-Apr-2019 08:35:48 |
XLON |
11002110000013203-E0dfibL41hy020190416 |
746 |
142.6600 |
16-Apr-2019 08:35:48 |
XLON |
11002110000013203-E0dfibL41hy420190416 |
6364 |
142.6400 |
16-Apr-2019 08:35:52 |
XLON |
11002110000013093-E0dfibL41i0b20190416 |
17930 |
142.6400 |
16-Apr-2019 08:37:11 |
XLON |
01002010000013701-E0dfibL41jHV20190416 |
897 |
142.6400 |
16-Apr-2019 08:37:11 |
XLON |
11002110000013511-E0dfibL41jHF20190416 |
1038 |
142.6400 |
16-Apr-2019 08:37:11 |
XLON |
11002110000013567-E0dfibL41jHN20190416 |
682 |
142.6400 |
16-Apr-2019 08:37:11 |
XLON |
11002110000013567-E0dfibL41jHL20190416 |
9945 |
142.6400 |
16-Apr-2019 08:37:11 |
XLON |
11002110000013511-E0dfibL41jHH20190416 |
2951 |
142.6400 |
16-Apr-2019 08:37:11 |
XLON |
11002110000013511-E0dfibL41jHJ20190416 |
9655 |
142.6200 |
16-Apr-2019 08:37:11 |
XLON |
01002010000013602-E0dfibL41jIM20190416 |
2403 |
142.6400 |
16-Apr-2019 08:37:11 |
XLON |
11002110000013567-E0dfibL41jHR20190416 |
2774 |
142.6400 |
16-Apr-2019 08:37:11 |
XLON |
11002110000013567-E0dfibL41jHP20190416 |
254 |
142.5600 |
16-Apr-2019 08:39:04 |
XLON |
11002110000014537-E0dfibL41l6i20190416 |
3230 |
142.5600 |
16-Apr-2019 08:39:04 |
XLON |
11002110000014537-E0dfibL41l6e20190416 |
3261 |
142.5600 |
16-Apr-2019 08:39:04 |
XLON |
11002110000014537-E0dfibL41l6g20190416 |
703 |
142.5600 |
16-Apr-2019 08:39:04 |
XLON |
11002110000014537-E0dfibL41l6m20190416 |
3245 |
142.5600 |
16-Apr-2019 08:39:04 |
XLON |
11002110000014537-E0dfibL41l6c20190416 |
3172 |
142.5600 |
16-Apr-2019 08:39:04 |
XLON |
11002110000014537-E0dfibL41l6k20190416 |
3932 |
142.5400 |
16-Apr-2019 08:39:10 |
XLON |
11002110000014126-E0dfibL41lHi20190416 |
8620 |
142.5400 |
16-Apr-2019 08:39:48 |
XLON |
01002010000014203-E0dfibL41m2k20190416 |
2964 |
142.5400 |
16-Apr-2019 08:39:48 |
XLON |
11002110000014126-E0dfibL41m2i20190416 |
3682 |
142.5800 |
16-Apr-2019 08:41:15 |
XLON |
01002010000015312-E0dfibL41o2H20190416 |
6434 |
142.5800 |
16-Apr-2019 08:41:15 |
XLON |
01002010000015312-E0dfibL41o2C20190416 |
15174 |
142.5800 |
16-Apr-2019 08:41:15 |
XLON |
11002110000015291-E0dfibL41o2J20190416 |
1382 |
142.5600 |
16-Apr-2019 08:43:01 |
XLON |
01002010000015821-E0dfibL41pJK20190416 |
1826 |
142.5600 |
16-Apr-2019 08:43:01 |
XLON |
01002010000015821-E0dfibL41pJG20190416 |
480 |
142.5600 |
16-Apr-2019 08:43:01 |
XLON |
01002010000015821-E0dfibL41pJI20190416 |
1327 |
142.5600 |
16-Apr-2019 08:43:11 |
XLON |
11002110000015780-E0dfibL41pMj20190416 |
461 |
142.5600 |
16-Apr-2019 08:43:11 |
XLON |
11002110000015780-E0dfibL41pMh20190416 |
3115 |
142.5600 |
16-Apr-2019 08:43:11 |
XLON |
11002110000015780-E0dfibL41pMl20190416 |
3544 |
142.5400 |
16-Apr-2019 08:43:45 |
XLON |
01002010000015732-E0dfibL41pvi20190416 |
10618 |
142.5400 |
16-Apr-2019 08:43:45 |
XLON |
01002010000015732-E0dfibL41pvk20190416 |
302 |
142.5600 |
16-Apr-2019 08:44:21 |
XLON |
01002010000016131-E0dfibL41qQa20190416 |
1136 |
142.5600 |
16-Apr-2019 08:44:21 |
XLON |
01002010000016131-E0dfibL41qQc20190416 |
476 |
142.5600 |
16-Apr-2019 08:44:21 |
XLON |
01002010000016131-E0dfibL41qQY20190416 |
1173 |
142.5600 |
16-Apr-2019 08:44:21 |
XLON |
01002010000016131-E0dfibL41qQW20190416 |
311 |
142.5600 |
16-Apr-2019 08:44:31 |
XLON |
11002110000016112-E0dfibL41qZX20190416 |
4011 |
142.5600 |
16-Apr-2019 08:44:31 |
XLON |
11002110000016112-E0dfibL41qZV20190416 |
450 |
142.5600 |
16-Apr-2019 08:44:31 |
XLON |
11002110000016112-E0dfibL41qZa20190416 |
4836 |
142.5600 |
16-Apr-2019 08:44:37 |
XLON |
11002110000016112-E0dfibL41qfn20190416 |
153 |
142.5600 |
16-Apr-2019 08:44:41 |
XLON |
11002110000016112-E0dfibL41qlB20190416 |
3760 |
142.5600 |
16-Apr-2019 08:45:21 |
XLON |
11002110000016219-E0dfibL41rFc20190416 |
80 |
142.5600 |
16-Apr-2019 08:45:21 |
XLON |
11002110000016112-E0dfibL41rFa20190416 |
1251 |
142.5400 |
16-Apr-2019 08:45:25 |
XLON |
11002110000016067-E0dfibL41rMd20190416 |
3367 |
142.5400 |
16-Apr-2019 08:45:25 |
XLON |
11002110000016067-E0dfibL41rMb20190416 |
2603 |
142.5400 |
16-Apr-2019 08:46:12 |
XLON |
11002110000016532-E0dfibL41s8n20190416 |
4067 |
142.5400 |
16-Apr-2019 08:46:12 |
XLON |
11002110000016532-E0dfibL41s8l20190416 |
4004 |
142.5400 |
16-Apr-2019 08:46:12 |
XLON |
11002110000016532-E0dfibL41s8j20190416 |
2582 |
142.5400 |
16-Apr-2019 08:46:36 |
XLON |
01002010000016705-E0dfibL41sTj20190416 |
1400 |
142.5400 |
16-Apr-2019 08:46:36 |
XLON |
01002010000016705-E0dfibL41sTh20190416 |
1308 |
142.5400 |
16-Apr-2019 08:46:36 |
XLON |
01002010000016705-E0dfibL41sTl20190416 |
401 |
142.5200 |
16-Apr-2019 08:46:41 |
XLON |
01002010000016545-E0dfibL41sWa20190416 |
6649 |
142.5200 |
16-Apr-2019 08:46:41 |
XLON |
01002010000016545-E0dfibL41sWc20190416 |
944 |
142.5200 |
16-Apr-2019 08:46:41 |
XLON |
01002010000016549-E0dfibL41sWe20190416 |
1031 |
142.5200 |
16-Apr-2019 08:46:41 |
XLON |
01002010000016568-E0dfibL41sWg20190416 |
1110 |
142.5200 |
16-Apr-2019 08:46:41 |
XLON |
11002110000016516-E0dfibL41sWi20190416 |
1548 |
142.5200 |
16-Apr-2019 08:46:41 |
XLON |
11002110000016521-E0dfibL41sWk20190416 |
2307 |
142.5200 |
16-Apr-2019 08:47:38 |
XLON |
11002110000016905-E0dfibL41tEo20190416 |
2500 |
142.5200 |
16-Apr-2019 08:47:38 |
XLON |
11002110000016905-E0dfibL41tEm20190416 |
3240 |
142.6200 |
16-Apr-2019 08:48:08 |
XLON |
01002010000017105-E0dfibL41tjX20190416 |
2800 |
142.6200 |
16-Apr-2019 08:48:08 |
XLON |
01002010000017105-E0dfibL41tjb20190416 |
2800 |
142.6200 |
16-Apr-2019 08:48:08 |
XLON |
01002010000017105-E0dfibL41tjZ20190416 |
1043 |
142.6000 |
16-Apr-2019 08:48:28 |
XLON |
01002010000017181-E0dfibL41tyV20190416 |
2734 |
142.6200 |
16-Apr-2019 08:48:35 |
XLON |
01002010000017217-E0dfibL41u3p20190416 |
6761 |
142.6000 |
16-Apr-2019 08:48:42 |
XLON |
01002010000017199-E0dfibL41uDo20190416 |
4829 |
142.5600 |
16-Apr-2019 08:49:01 |
XLON |
01002010000017211-E0dfibL41uSX20190416 |
677 |
142.5400 |
16-Apr-2019 08:49:27 |
XLON |
01002010000017386-E0dfibL41ur520190416 |
2800 |
142.5400 |
16-Apr-2019 08:49:27 |
XLON |
01002010000017386-E0dfibL41ur920190416 |
1957 |
142.5400 |
16-Apr-2019 08:49:27 |
XLON |
01002010000017386-E0dfibL41ur720190416 |
100 |
142.5800 |
16-Apr-2019 08:50:04 |
XLON |
01002010000017527-E0dfibL41vLE20190416 |
10899 |
142.5800 |
16-Apr-2019 08:50:04 |
XLON |
01002010000017527-E0dfibL41vLI20190416 |
1533 |
142.5600 |
16-Apr-2019 08:50:22 |
XLON |
01002010000017520-E0dfibL41vmn20190416 |
628 |
142.5600 |
16-Apr-2019 08:50:22 |
XLON |
01002010000017520-E0dfibL41vml20190416 |
3243 |
142.5600 |
16-Apr-2019 08:50:22 |
XLON |
11002110000017468-E0dfibL41vmp20190416 |
317 |
142.5600 |
16-Apr-2019 08:50:22 |
XLON |
11002110000017460-E0dfibL41vmh20190416 |
8874 |
142.5600 |
16-Apr-2019 08:50:22 |
XLON |
11002110000017460-E0dfibL41vmj20190416 |
1361 |
142.5400 |
16-Apr-2019 08:51:01 |
XLON |
11002110000017773-E0dfibL41wUY20190416 |
5718 |
142.5400 |
16-Apr-2019 08:51:01 |
XLON |
11002110000017773-E0dfibL41wUa20190416 |
2802 |
142.5400 |
16-Apr-2019 08:51:11 |
XLON |
11002110000017821-E0dfibL41wgG20190416 |
40 |
142.5200 |
16-Apr-2019 08:51:30 |
XLON |
01002010000017822-E0dfibL41ww320190416 |
3800 |
142.5200 |
16-Apr-2019 08:51:35 |
XLON |
01002010000017822-E0dfibL41wzC20190416 |
4638 |
142.5400 |
16-Apr-2019 08:51:50 |
XLON |
01002010000017964-E0dfibL41xGB20190416 |
100 |
142.5200 |
16-Apr-2019 08:51:53 |
XLON |
01002010000017822-E0dfibL41xJf20190416 |
3853 |
142.8000 |
16-Apr-2019 08:52:50 |
XLON |
11002110000018205-E0dfibL41y7c20190416 |
100 |
142.8000 |
16-Apr-2019 08:52:50 |
XLON |
11002110000018205-E0dfibL41y7Z20190416 |
7481 |
142.8000 |
16-Apr-2019 08:52:50 |
XLON |
01002010000018264-E0dfibL41y7o20190416 |
295 |
142.8800 |
16-Apr-2019 08:53:14 |
XLON |
01002010000018396-E0dfibL41yU720190416 |
5000 |
142.8800 |
16-Apr-2019 08:53:15 |
XLON |
11002110000018340-E0dfibL41yVO20190416 |
383 |
142.9200 |
16-Apr-2019 08:53:25 |
XLON |
01002010000018418-E0dfibL41ydj20190416 |
3500 |
142.9600 |
16-Apr-2019 08:53:33 |
XLON |
11002110000018430-E0dfibL41yuK20190416 |
1280 |
142.9600 |
16-Apr-2019 08:53:33 |
XLON |
11002110000018430-E0dfibL41yuM20190416 |
4781 |
142.9200 |
16-Apr-2019 08:53:54 |
XLON |
11002110000018510-E0dfibL41zFt20190416 |
1320 |
142.8800 |
16-Apr-2019 08:54:14 |
XLON |
01002010000018616-E0dfibL41zWY20190416 |
3451 |
142.9000 |
16-Apr-2019 08:54:22 |
XLON |
01002010000018629-E0dfibL41zfh20190416 |
4760 |
142.9200 |
16-Apr-2019 08:54:36 |
XLON |
01002010000018709-E0dfibL41zqV20190416 |
4760 |
142.8800 |
16-Apr-2019 08:54:45 |
XLON |
01002010000018767-E0dfibL41zyH20190416 |
1331 |
142.8200 |
16-Apr-2019 08:55:03 |
XLON |
01002010000018822-E0dfibL420N520190416 |
2086 |
142.8200 |
16-Apr-2019 08:55:03 |
XLON |
01002010000018822-E0dfibL420N120190416 |
494 |
142.8200 |
16-Apr-2019 08:55:03 |
XLON |
01002010000018822-E0dfibL420N320190416 |
4389 |
142.9400 |
16-Apr-2019 08:56:02 |
XLON |
01002010000018978-E0dfibL421Ry20190416 |
5324 |
142.9400 |
16-Apr-2019 08:56:02 |
XLON |
11002110000018960-E0dfibL421S420190416 |
3766 |
142.9400 |
16-Apr-2019 08:56:02 |
XLON |
11002110000018940-E0dfibL421S020190416 |
3612 |
142.9200 |
16-Apr-2019 08:56:09 |
XLON |
01002010000019097-E0dfibL421cR20190416 |
1116 |
142.9200 |
16-Apr-2019 08:56:09 |
XLON |
01002010000019097-E0dfibL421cT20190416 |
1217 |
142.9200 |
16-Apr-2019 08:56:27 |
XLON |
11002110000019118-E0dfibL421wt20190416 |
3500 |
142.9200 |
16-Apr-2019 08:56:27 |
XLON |
11002110000019118-E0dfibL421wr20190416 |
1360 |
142.9000 |
16-Apr-2019 08:56:45 |
XLON |
01002010000019241-E0dfibL422MZ20190416 |
1057 |
142.9000 |
16-Apr-2019 08:56:45 |
XLON |
01002010000019241-E0dfibL422Mb20190416 |
3500 |
142.8600 |
16-Apr-2019 08:57:02 |
XLON |
01002010000019309-E0dfibL422fh20190416 |
4819 |
142.8600 |
16-Apr-2019 08:57:15 |
XLON |
11002110000019287-E0dfibL422p120190416 |
3217 |
142.8800 |
16-Apr-2019 08:57:27 |
XLON |
01002010000019464-E0dfibL423FT20190416 |
802 |
142.9000 |
16-Apr-2019 08:57:57 |
XLON |
11002110000019533-E0dfibL423Sm20190416 |
2850 |
142.9000 |
16-Apr-2019 08:57:57 |
XLON |
11002110000019533-E0dfibL423So20190416 |
3914 |
142.9000 |
16-Apr-2019 08:57:57 |
XLON |
11002110000019537-E0dfibL423Ss20190416 |
1479 |
142.9000 |
16-Apr-2019 08:57:57 |
XLON |
01002010000019580-E0dfibL423Sq20190416 |
4681 |
142.9600 |
16-Apr-2019 08:58:13 |
XLON |
01002010000019674-E0dfibL423oH20190416 |
5923 |
142.9400 |
16-Apr-2019 08:58:32 |
XLON |
01002010000019730-E0dfibL424C320190416 |
5232 |
142.9200 |
16-Apr-2019 08:58:39 |
XLON |
11002110000019686-E0dfibL424Ff20190416 |
1314 |
142.9200 |
16-Apr-2019 08:58:39 |
XLON |
11002110000019686-E0dfibL424Fh20190416 |
1330 |
142.9400 |
16-Apr-2019 08:59:19 |
XLON |
01002010000019886-E0dfibL424oa20190416 |
1518 |
142.9400 |
16-Apr-2019 08:59:19 |
XLON |
01002010000019886-E0dfibL424oc20190416 |
1805 |
142.9400 |
16-Apr-2019 08:59:19 |
XLON |
01002010000019886-E0dfibL424oY20190416 |
1856 |
142.8600 |
16-Apr-2019 08:59:37 |
XLON |
11002110000019898-E0dfibL4250J20190416 |
2800 |
142.8600 |
16-Apr-2019 08:59:37 |
XLON |
11002110000019898-E0dfibL4250H20190416 |
5387 |
142.8800 |
16-Apr-2019 09:00:04 |
XLON |
11002110000020049-E0dfibL425Pc20190416 |
19 |
142.8800 |
16-Apr-2019 09:00:04 |
XLON |
11002110000020049-E0dfibL425Pf20190416 |
160 |
142.9000 |
16-Apr-2019 09:00:59 |
XLON |
11002110000020375-E0dfibL426DT20190416 |
100 |
142.9000 |
16-Apr-2019 09:00:59 |
XLON |
11002110000020375-E0dfibL426DP20190416 |
2400 |
142.9000 |
16-Apr-2019 09:00:59 |
XLON |
11002110000020375-E0dfibL426DI20190416 |
4046 |
142.9000 |
16-Apr-2019 09:00:59 |
XLON |
01002010000020382-E0dfibL426Cx20190416 |
7342 |
142.9000 |
16-Apr-2019 09:00:59 |
XLON |
11002110000020332-E0dfibL426Cq20190416 |
2421 |
142.9000 |
16-Apr-2019 09:00:59 |
XLON |
11002110000020332-E0dfibL426Cv20190416 |
353 |
142.9000 |
16-Apr-2019 09:00:59 |
XLON |
11002110000020332-E0dfibL426Ct20190416 |
64 |
142.9000 |
16-Apr-2019 09:00:59 |
XLON |
11002110000020375-E0dfibL426DY20190416 |
3710 |
142.9000 |
16-Apr-2019 09:00:59 |
XLON |
11002110000020375-E0dfibL426DW20190416 |
4286 |
142.9000 |
16-Apr-2019 09:00:59 |
XLON |
11002110000020375-E0dfibL426Da20190416 |
257 |
142.9000 |
16-Apr-2019 09:01:00 |
XLON |
11002110000020375-E0dfibL426Fo20190416 |
151 |
142.9000 |
16-Apr-2019 09:01:00 |
XLON |
11002110000020375-E0dfibL426Fq20190416 |
1888 |
142.8800 |
16-Apr-2019 09:01:12 |
XLON |
01002010000020501-E0dfibL426QQ20190416 |
3 |
142.8800 |
16-Apr-2019 09:01:12 |
XLON |
01002010000020501-E0dfibL426QO20190416 |
180 |
142.8800 |
16-Apr-2019 09:01:28 |
XLON |
11002110000020508-E0dfibL426fl20190416 |
7110 |
142.8800 |
16-Apr-2019 09:01:28 |
XLON |
11002110000020508-E0dfibL426fi20190416 |
3589 |
142.8600 |
16-Apr-2019 09:02:15 |
XLON |
01002010000020341-E0dfibL427LE20190416 |
4063 |
142.8600 |
16-Apr-2019 09:02:15 |
XLON |
11002110000020315-E0dfibL427LG20190416 |
3495 |
142.8400 |
16-Apr-2019 09:02:16 |
XLON |
11002110000020396-E0dfibL427MM20190416 |
7522 |
142.8400 |
16-Apr-2019 09:02:16 |
XLON |
11002110000020396-E0dfibL427MO20190416 |
4000 |
142.9200 |
16-Apr-2019 09:02:55 |
XLON |
01002010000021198-E0dfibL427zO20190416 |
14446 |
142.9200 |
16-Apr-2019 09:02:55 |
XLON |
01002010000021198-E0dfibL427zS20190416 |
205 |
142.9200 |
16-Apr-2019 09:02:55 |
XLON |
01002010000021198-E0dfibL427zQ20190416 |
764 |
142.9200 |
16-Apr-2019 09:02:55 |
XLON |
01002010000021198-E0dfibL427zM20190416 |
3244 |
142.9000 |
16-Apr-2019 09:03:47 |
XLON |
11002110000021532-E0dfibL428aB20190416 |
4284 |
142.9200 |
16-Apr-2019 09:03:47 |
XLON |
01002010000021463-E0dfibL428Zb20190416 |
5218 |
142.8600 |
16-Apr-2019 09:04:24 |
XLON |
01002010000021715-E0dfibL428wg20190416 |
5213 |
142.9400 |
16-Apr-2019 09:06:01 |
XLON |
11002110000022176-E0dfibL42AJ820190416 |
2584 |
142.9200 |
16-Apr-2019 09:06:12 |
XLON |
01002010000022260-E0dfibL42ASQ20190416 |
480 |
142.9800 |
16-Apr-2019 09:06:34 |
XLON |
01002010000022428-E0dfibL42Anb20190416 |
100 |
142.9800 |
16-Apr-2019 09:06:35 |
XLON |
11002110000022423-E0dfibL42Aot20190416 |
3900 |
143.0000 |
16-Apr-2019 09:06:37 |
XLON |
11002110000022433-E0dfibL42AsY20190416 |
2450 |
143.0000 |
16-Apr-2019 09:06:37 |
XLON |
11002110000022433-E0dfibL42Asa20190416 |
4809 |
143.0000 |
16-Apr-2019 09:06:52 |
XLON |
11002110000022518-E0dfibL42B1D20190416 |
1262 |
143.0000 |
16-Apr-2019 09:07:09 |
XLON |
01002010000022595-E0dfibL42BE120190416 |
3500 |
143.0000 |
16-Apr-2019 09:07:09 |
XLON |
01002010000022595-E0dfibL42BDz20190416 |
1855 |
142.9400 |
16-Apr-2019 09:07:55 |
XLON |
11002110000022825-E0dfibL42Bqm20190416 |
5201 |
142.9400 |
16-Apr-2019 09:07:55 |
XLON |
11002110000022825-E0dfibL42Bqi20190416 |
1970 |
142.9400 |
16-Apr-2019 09:07:55 |
XLON |
11002110000022825-E0dfibL42Bqg20190416 |
952 |
142.9400 |
16-Apr-2019 09:07:55 |
XLON |
11002110000022825-E0dfibL42Bqk20190416 |
1855 |
142.9400 |
16-Apr-2019 09:07:55 |
XLON |
11002110000022825-E0dfibL42Bqe20190416 |
825 |
142.9400 |
16-Apr-2019 09:07:55 |
XLON |
11002110000022825-E0dfibL42Bqc20190416 |
5825 |
142.9200 |
16-Apr-2019 09:07:59 |
XLON |
01002010000022779-E0dfibL42Bv620190416 |
9055 |
142.9200 |
16-Apr-2019 09:07:59 |
XLON |
11002110000022811-E0dfibL42Bv820190416 |
1634 |
142.9800 |
16-Apr-2019 09:10:02 |
XLON |
01002010000023610-E0dfibL42Duv20190416 |
8641 |
142.9800 |
16-Apr-2019 09:10:02 |
XLON |
11002110000023444-E0dfibL42Dup20190416 |
16404 |
142.9800 |
16-Apr-2019 09:10:02 |
XLON |
11002110000023617-E0dfibL42Dv020190416 |
3785 |
142.9800 |
16-Apr-2019 09:10:02 |
XLON |
01002010000023610-E0dfibL42Duy20190416 |
7872 |
142.8200 |
16-Apr-2019 09:11:12 |
XLON |
01002010000023997-E0dfibL42F9J20190416 |
1476 |
142.8200 |
16-Apr-2019 09:11:12 |
XLON |
01002010000023997-E0dfibL42F9H20190416 |
20859 |
142.8000 |
16-Apr-2019 09:11:15 |
XLON |
01002010000023926-E0dfibL42FBV20190416 |
11487 |
142.7800 |
16-Apr-2019 09:11:30 |
XLON |
11002110000024007-E0dfibL42FLF20190416 |
3500 |
142.9800 |
16-Apr-2019 09:14:15 |
XLON |
01002010000024689-E0dfibL42Hxq20190416 |
12139 |
142.9600 |
16-Apr-2019 09:14:17 |
XLON |
01002010000024615-E0dfibL42HzO20190416 |
3500 |
143.0600 |
16-Apr-2019 09:15:39 |
XLON |
11002110000024982-E0dfibL42J3Q20190416 |
6471 |
143.0800 |
16-Apr-2019 09:15:44 |
XLON |
01002010000025000-E0dfibL42J7i20190416 |
575 |
143.0800 |
16-Apr-2019 09:15:44 |
XLON |
01002010000025000-E0dfibL42J7g20190416 |
4608 |
143.1800 |
16-Apr-2019 09:16:17 |
XLON |
11002110000025216-E0dfibL42JaY20190416 |
3625 |
143.1800 |
16-Apr-2019 09:16:17 |
XLON |
01002010000025217-E0dfibL42Jaa20190416 |
4591 |
143.2000 |
16-Apr-2019 09:16:36 |
XLON |
01002010000025350-E0dfibL42Jve20190416 |
4589 |
143.2000 |
16-Apr-2019 09:16:59 |
XLON |
01002010000025458-E0dfibL42KE120190416 |
3500 |
143.1800 |
16-Apr-2019 09:17:20 |
XLON |
01002010000025585-E0dfibL42KZn20190416 |
2582 |
143.1800 |
16-Apr-2019 09:17:26 |
XLON |
11002110000025633-E0dfibL42KdM20190416 |
1054 |
143.1800 |
16-Apr-2019 09:17:26 |
XLON |
11002110000025633-E0dfibL42KdO20190416 |
1056 |
143.1800 |
16-Apr-2019 09:17:26 |
XLON |
11002110000025633-E0dfibL42KdK20190416 |
2038 |
143.2000 |
16-Apr-2019 09:17:53 |
XLON |
01002010000025784-E0dfibL42L3420190416 |
3500 |
143.2000 |
16-Apr-2019 09:17:53 |
XLON |
01002010000025784-E0dfibL42L3220190416 |
4565 |
143.2800 |
16-Apr-2019 09:18:20 |
XLON |
01002010000025920-E0dfibL42LXt20190416 |
1 |
143.2800 |
16-Apr-2019 09:18:20 |
XLON |
01002010000025920-E0dfibL42LXv20190416 |
3085 |
143.2600 |
16-Apr-2019 09:18:33 |
XLON |
11002110000026026-E0dfibL42LjT20190416 |
924 |
143.2600 |
16-Apr-2019 09:18:33 |
XLON |
11002110000026026-E0dfibL42LjV20190416 |
5586 |
143.3200 |
16-Apr-2019 09:18:54 |
XLON |
01002010000026145-E0dfibL42MHJ20190416 |
3104 |
143.3200 |
16-Apr-2019 09:18:54 |
XLON |
11002110000026164-E0dfibL42MHN20190416 |
2914 |
143.3200 |
16-Apr-2019 09:18:54 |
XLON |
11002110000026164-E0dfibL42MHL20190416 |
4746 |
143.3000 |
16-Apr-2019 09:19:38 |
XLON |
11002110000026367-E0dfibL42Mpy20190416 |
2700 |
143.2600 |
16-Apr-2019 09:19:52 |
XLON |
11002110000026466-E0dfibL42N6Y20190416 |
1841 |
143.2600 |
16-Apr-2019 09:19:52 |
XLON |
11002110000026466-E0dfibL42N6a20190416 |
2300 |
143.2200 |
16-Apr-2019 09:20:11 |
XLON |
11002110000026623-E0dfibL42NPj20190416 |
2231 |
143.2200 |
16-Apr-2019 09:20:11 |
XLON |
11002110000026623-E0dfibL42NPl20190416 |
1501 |
143.2000 |
16-Apr-2019 09:20:30 |
XLON |
01002010000026761-E0dfibL42Nby20190416 |
3023 |
143.2000 |
16-Apr-2019 09:20:30 |
XLON |
01002010000026761-E0dfibL42Nbw20190416 |
4976 |
143.2600 |
16-Apr-2019 09:20:51 |
XLON |
11002110000026928-E0dfibL42NsP20190416 |
4541 |
143.2600 |
16-Apr-2019 09:21:10 |
XLON |
01002010000027046-E0dfibL42O5m20190416 |
1479 |
143.2000 |
16-Apr-2019 09:21:30 |
XLON |
01002010000027168-E0dfibL42OOx20190416 |
2540 |
143.2200 |
16-Apr-2019 09:21:36 |
XLON |
11002110000027212-E0dfibL42OTA20190416 |
2620 |
143.2200 |
16-Apr-2019 09:21:36 |
XLON |
11002110000027212-E0dfibL42OT820190416 |
3920 |
143.2000 |
16-Apr-2019 09:21:43 |
XLON |
01002010000027199-E0dfibL42OZL20190416 |
6644 |
143.1800 |
16-Apr-2019 09:21:46 |
XLON |
11002110000027168-E0dfibL42Odi20190416 |
1402 |
143.2200 |
16-Apr-2019 09:23:04 |
XLON |
11002110000027723-E0dfibL42PSI20190416 |
3500 |
143.2200 |
16-Apr-2019 09:23:04 |
XLON |
11002110000027723-E0dfibL42PSK20190416 |
3042 |
143.2200 |
16-Apr-2019 09:23:04 |
XLON |
11002110000027723-E0dfibL42PSG20190416 |
3500 |
143.2400 |
16-Apr-2019 09:23:16 |
XLON |
11002110000027804-E0dfibL42Pgm20190416 |
1382 |
143.2400 |
16-Apr-2019 09:23:16 |
XLON |
11002110000027804-E0dfibL42Pgo20190416 |
5975 |
143.2200 |
16-Apr-2019 09:23:39 |
XLON |
01002010000027891-E0dfibL42Pwr20190416 |
6761 |
143.2200 |
16-Apr-2019 09:23:39 |
XLON |
01002010000027886-E0dfibL42Pwl20190416 |
43 |
143.2200 |
16-Apr-2019 09:23:39 |
XLON |
11002110000027876-E0dfibL42Pwt20190416 |
5692 |
143.2200 |
16-Apr-2019 09:23:39 |
XLON |
11002110000027868-E0dfibL42Pwp20190416 |
1151 |
143.1200 |
16-Apr-2019 09:24:55 |
XLON |
01002010000028161-E0dfibL42Qvb20190416 |
3535 |
143.1200 |
16-Apr-2019 09:24:55 |
XLON |
01002010000028161-E0dfibL42QvZ20190416 |
5531 |
143.1000 |
16-Apr-2019 09:25:03 |
XLON |
11002110000028138-E0dfibL42R2720190416 |
5055 |
143.1600 |
16-Apr-2019 09:25:30 |
XLON |
11002110000028270-E0dfibL42RPx20190416 |
1961 |
143.1600 |
16-Apr-2019 09:26:01 |
XLON |
01002010000028466-E0dfibL42Rue20190416 |
3500 |
143.3200 |
16-Apr-2019 09:26:08 |
XLON |
01002010000028508-E0dfibL42S9w20190416 |
4617 |
143.2800 |
16-Apr-2019 09:26:13 |
XLON |
11002110000028469-E0dfibL42SDa20190416 |
117 |
143.2800 |
16-Apr-2019 09:26:13 |
XLON |
01002010000028509-E0dfibL42SDe20190416 |
5383 |
143.2800 |
16-Apr-2019 09:26:13 |
XLON |
01002010000028509-E0dfibL42SDc20190416 |
4371 |
143.2600 |
16-Apr-2019 09:26:37 |
XLON |
11002110000028470-E0dfibL42SPR20190416 |
665 |
143.2600 |
16-Apr-2019 09:26:37 |
XLON |
11002110000028470-E0dfibL42SPP20190416 |
5081 |
143.2600 |
16-Apr-2019 09:26:37 |
XLON |
11002110000028471-E0dfibL42SPT20190416 |
7050 |
143.2400 |
16-Apr-2019 09:26:40 |
XLON |
01002010000028607-E0dfibL42SRY20190416 |
12139 |
143.1400 |
16-Apr-2019 09:27:44 |
XLON |
01002010000028828-E0dfibL42T1L20190416 |
9657 |
143.1200 |
16-Apr-2019 09:28:12 |
XLON |
11002110000028787-E0dfibL42TPI20190416 |
244 |
143.1200 |
16-Apr-2019 09:28:13 |
XLON |
11002110000028787-E0dfibL42TPb20190416 |
2238 |
143.1200 |
16-Apr-2019 09:29:11 |
XLON |
11002110000028787-E0dfibL42TsX20190416 |
112 |
143.1400 |
16-Apr-2019 09:29:38 |
XLON |
11002110000029134-E0dfibL42U6D20190416 |
73 |
143.1400 |
16-Apr-2019 09:29:41 |
XLON |
11002110000029174-E0dfibL42U8Z20190416 |
100 |
143.1400 |
16-Apr-2019 09:29:41 |
XLON |
11002110000029134-E0dfibL42U8S20190416 |
566 |
143.1400 |
16-Apr-2019 09:29:41 |
XLON |
11002110000029174-E0dfibL42U8f20190416 |
2000 |
143.1400 |
16-Apr-2019 09:29:41 |
XLON |
11002110000029134-E0dfibL42U8Q20190416 |
9927 |
143.1400 |
16-Apr-2019 09:29:41 |
XLON |
11002110000029134-E0dfibL42U8X20190416 |
13928 |
143.1400 |
16-Apr-2019 09:29:41 |
XLON |
11002110000029174-E0dfibL42U8d20190416 |
686 |
143.0400 |
16-Apr-2019 09:30:54 |
XLON |
01002010000029403-E0dfibL42VFe20190416 |
3321 |
143.0400 |
16-Apr-2019 09:30:54 |
XLON |
01002010000029403-E0dfibL42VFg20190416 |
15246 |
143.0000 |
16-Apr-2019 09:31:16 |
XLON |
11002110000029652-E0dfibL42VPi20190416 |
15000 |
142.9800 |
16-Apr-2019 09:31:22 |
XLON |
01002010000029666-E0dfibL42VSV20190416 |
6071 |
143.0400 |
16-Apr-2019 09:33:36 |
XLON |
11002110000030083-E0dfibL42WaT20190416 |
5259 |
143.0400 |
16-Apr-2019 09:33:36 |
XLON |
01002010000030135-E0dfibL42WaR20190416 |
9486 |
143.0800 |
16-Apr-2019 09:34:26 |
XLON |
01002010000030602-E0dfibL42XEd20190416 |
9004 |
143.0600 |
16-Apr-2019 09:34:27 |
XLON |
11002110000030512-E0dfibL42XHa20190416 |
100 |
143.0600 |
16-Apr-2019 09:34:27 |
XLON |
11002110000030512-E0dfibL42XHY20190416 |
7735 |
143.0400 |
16-Apr-2019 09:34:28 |
XLON |
11002110000030513-E0dfibL42XI920190416 |
767 |
143.0400 |
16-Apr-2019 09:34:28 |
XLON |
01002010000030568-E0dfibL42XI720190416 |
400 |
143.0400 |
16-Apr-2019 09:34:28 |
XLON |
11002110000030513-E0dfibL42XIB20190416 |
4711 |
143.0200 |
16-Apr-2019 09:36:28 |
XLON |
01002010000031186-E0dfibL42ZNC20190416 |
4283 |
143.0000 |
16-Apr-2019 09:37:30 |
XLON |
01002010000031072-E0dfibL42a1i20190416 |
2947 |
142.9800 |
16-Apr-2019 09:38:00 |
XLON |
11002110000031418-E0dfibL42aLi20190416 |
9520 |
142.9800 |
16-Apr-2019 09:38:00 |
XLON |
11002110000031418-E0dfibL42aLe20190416 |
12139 |
142.9800 |
16-Apr-2019 09:38:00 |
XLON |
01002010000031516-E0dfibL42aLk20190416 |
684 |
142.9800 |
16-Apr-2019 09:38:00 |
XLON |
11002110000031418-E0dfibL42aLg20190416 |
5225 |
142.9600 |
16-Apr-2019 09:38:00 |
XLON |
11002110000031478-E0dfibL42aMg20190416 |
1856 |
142.9600 |
16-Apr-2019 09:38:00 |
XLON |
11002110000031478-E0dfibL42aMi20190416 |
6259 |
142.9400 |
16-Apr-2019 09:39:42 |
XLON |
01002010000032124-E0dfibL42bXL20190416 |
7903 |
142.9400 |
16-Apr-2019 09:39:42 |
XLON |
01002010000032124-E0dfibL42bXJ20190416 |
3165 |
142.9200 |
16-Apr-2019 09:39:44 |
XLON |
01002010000032096-E0dfibL42baZ20190416 |
1806 |
142.9200 |
16-Apr-2019 09:39:44 |
XLON |
01002010000032096-E0dfibL42bab20190416 |
3169 |
142.9200 |
16-Apr-2019 09:39:44 |
XLON |
01002010000032096-E0dfibL42baX20190416 |
100 |
142.9200 |
16-Apr-2019 09:39:44 |
XLON |
01002010000032096-E0dfibL42bad20190416 |
5922 |
142.9200 |
16-Apr-2019 09:39:44 |
XLON |
01002010000032096-E0dfibL42bag20190416 |
8093 |
142.9400 |
16-Apr-2019 09:41:44 |
XLON |
11002110000032714-E0dfibL42dcJ20190416 |
12139 |
142.9400 |
16-Apr-2019 09:41:44 |
XLON |
01002010000032743-E0dfibL42dcH20190416 |
2023 |
142.9400 |
16-Apr-2019 09:41:44 |
XLON |
01002010000032794-E0dfibL42dcP20190416 |
4576 |
143.2800 |
16-Apr-2019 09:44:20 |
XLON |
01002010000033675-E0dfibL42fo520190416 |
1133 |
143.2800 |
16-Apr-2019 09:44:37 |
XLON |
11002110000033664-E0dfibL42fv220190416 |
3500 |
143.2800 |
16-Apr-2019 09:44:37 |
XLON |
11002110000033664-E0dfibL42fv020190416 |
3500 |
143.2600 |
16-Apr-2019 09:44:58 |
XLON |
01002010000033781-E0dfibL42gGA20190416 |
4436 |
143.2600 |
16-Apr-2019 09:45:13 |
XLON |
11002110000033885-E0dfibL42gUr20190416 |
2875 |
143.2200 |
16-Apr-2019 09:45:34 |
XLON |
01002010000034124-E0dfibL42gqw20190416 |
555 |
143.2200 |
16-Apr-2019 09:45:47 |
XLON |
11002110000034193-E0dfibL42gy020190416 |
4052 |
143.2200 |
16-Apr-2019 09:45:54 |
XLON |
11002110000034193-E0dfibL42h2c20190416 |
4617 |
143.2800 |
16-Apr-2019 09:46:18 |
XLON |
11002110000034467-E0dfibL42hJN20190416 |
3728 |
143.3600 |
16-Apr-2019 09:47:39 |
XLON |
11002110000035328-E0dfibL42iU620190416 |
3515 |
143.3600 |
16-Apr-2019 09:47:39 |
XLON |
01002010000035364-E0dfibL42iUJ20190416 |
115 |
143.3600 |
16-Apr-2019 09:47:39 |
XLON |
01002010000035364-E0dfibL42iUL20190416 |
3500 |
143.3400 |
16-Apr-2019 09:47:40 |
XLON |
11002110000035335-E0dfibL42iVB20190416 |
1524 |
143.3400 |
16-Apr-2019 09:48:02 |
XLON |
01002010000035382-E0dfibL42ig920190416 |
8000 |
143.3400 |
16-Apr-2019 09:48:02 |
XLON |
01002010000035382-E0dfibL42ig720190416 |
1612 |
143.3400 |
16-Apr-2019 09:48:03 |
XLON |
11002110000035500-E0dfibL42ihv20190416 |
3200 |
143.3400 |
16-Apr-2019 09:48:03 |
XLON |
11002110000035500-E0dfibL42iht20190416 |
1123 |
143.3400 |
16-Apr-2019 09:48:24 |
XLON |
11002110000035628-E0dfibL42ipA20190416 |
3460 |
143.3400 |
16-Apr-2019 09:48:24 |
XLON |
11002110000035628-E0dfibL42ipC20190416 |
1052 |
143.3600 |
16-Apr-2019 09:48:45 |
XLON |
11002110000035783-E0dfibL42iyG20190416 |
85 |
143.3600 |
16-Apr-2019 09:48:45 |
XLON |
11002110000035783-E0dfibL42iyC20190416 |
2668 |
143.3600 |
16-Apr-2019 09:48:45 |
XLON |
11002110000035783-E0dfibL42iyE20190416 |
779 |
143.3600 |
16-Apr-2019 09:48:45 |
XLON |
11002110000035783-E0dfibL42iyI20190416 |
1495 |
143.3400 |
16-Apr-2019 09:49:06 |
XLON |
01002010000035962-E0dfibL42jIF20190416 |
4000 |
143.3400 |
16-Apr-2019 09:49:06 |
XLON |
01002010000035962-E0dfibL42jID20190416 |
6369 |
143.3200 |
16-Apr-2019 09:49:24 |
XLON |
11002110000035935-E0dfibL42jc520190416 |
400 |
143.3200 |
16-Apr-2019 09:49:24 |
XLON |
11002110000035935-E0dfibL42jc020190416 |
100 |
143.3200 |
16-Apr-2019 09:49:24 |
XLON |
11002110000035935-E0dfibL42jc220190416 |
1296 |
143.3400 |
16-Apr-2019 09:50:03 |
XLON |
11002110000036324-E0dfibL42k9G20190416 |
2500 |
143.3400 |
16-Apr-2019 09:50:03 |
XLON |
11002110000036324-E0dfibL42k9I20190416 |
1480 |
143.4200 |
16-Apr-2019 09:50:20 |
XLON |
01002010000036439-E0dfibL42kSj20190416 |
2100 |
143.4200 |
16-Apr-2019 09:50:20 |
XLON |
01002010000036439-E0dfibL42kSl20190416 |
2644 |
143.4800 |
16-Apr-2019 09:50:42 |
XLON |
11002110000036507-E0dfibL42kkn20190416 |
2440 |
143.4800 |
16-Apr-2019 09:50:42 |
XLON |
11002110000036507-E0dfibL42kkl20190416 |
4531 |
143.4200 |
16-Apr-2019 09:51:00 |
XLON |
01002010000036623-E0dfibL42l6D20190416 |
4532 |
143.4400 |
16-Apr-2019 09:51:21 |
XLON |
01002010000036695-E0dfibL42lL520190416 |
562 |
143.4400 |
16-Apr-2019 09:51:22 |
XLON |
01002010000036695-E0dfibL42lLk20190416 |
6754 |
143.4200 |
16-Apr-2019 09:51:40 |
XLON |
01002010000036667-E0dfibL42lRi20190416 |
1196 |
143.4000 |
16-Apr-2019 09:52:16 |
XLON |
01002010000036782-E0dfibL42lnL20190416 |
6629 |
143.4400 |
16-Apr-2019 09:53:02 |
XLON |
01002010000036898-E0dfibL42mFC20190416 |
4499 |
143.4400 |
16-Apr-2019 09:53:02 |
XLON |
01002010000036898-E0dfibL42mF720190416 |
3500 |
143.4800 |
16-Apr-2019 09:53:02 |
XLON |
01002010000036910-E0dfibL42mEW20190416 |
5040 |
143.4200 |
16-Apr-2019 09:53:29 |
XLON |
11002110000036924-E0dfibL42mOg20190416 |
1282 |
143.4200 |
16-Apr-2019 09:53:29 |
XLON |
11002110000036924-E0dfibL42mOi20190416 |
2675 |
143.4000 |
16-Apr-2019 09:53:35 |
XLON |
11002110000036887-E0dfibL42mSk20190416 |
4050 |
143.4000 |
16-Apr-2019 09:53:35 |
XLON |
11002110000036887-E0dfibL42mSm20190416 |
1391 |
143.2800 |
16-Apr-2019 09:54:30 |
XLON |
11002110000037082-E0dfibL42n1I20190416 |
1335 |
143.2800 |
16-Apr-2019 09:54:33 |
XLON |
01002010000037115-E0dfibL42n2W20190416 |
2637 |
143.2800 |
16-Apr-2019 09:54:43 |
XLON |
11002110000037105-E0dfibL42n9F20190416 |
4589 |
143.2800 |
16-Apr-2019 09:54:43 |
XLON |
11002110000037093-E0dfibL42n9D20190416 |
1463 |
143.2800 |
16-Apr-2019 09:54:43 |
XLON |
01002010000037138-E0dfibL42n9J20190416 |
2247 |
143.2800 |
16-Apr-2019 09:54:43 |
XLON |
11002110000037105-E0dfibL42n9H20190416 |
4884 |
143.3400 |
16-Apr-2019 09:55:33 |
XLON |
11002110000037336-E0dfibL42nyz20190416 |
1082 |
143.3400 |
16-Apr-2019 09:55:56 |
XLON |
01002010000037431-E0dfibL42oEp20190416 |
325 |
143.3400 |
16-Apr-2019 09:55:56 |
XLON |
01002010000037431-E0dfibL42oEr20190416 |
2653 |
143.3600 |
16-Apr-2019 09:56:02 |
XLON |
11002110000037426-E0dfibL42oIt20190416 |
4241 |
143.3800 |
16-Apr-2019 09:56:06 |
XLON |
01002010000037473-E0dfibL42oNI20190416 |
6925 |
143.3800 |
16-Apr-2019 09:56:06 |
XLON |
01002010000037474-E0dfibL42oNK20190416 |
5418 |
143.3800 |
16-Apr-2019 09:56:06 |
XLON |
11002110000037451-E0dfibL42oNM20190416 |
861 |
143.3600 |
16-Apr-2019 09:56:58 |
XLON |
11002110000037449-E0dfibL42ou520190416 |
3978 |
143.3600 |
16-Apr-2019 09:56:58 |
XLON |
11002110000037450-E0dfibL42ouC20190416 |
1274 |
143.3600 |
16-Apr-2019 09:56:58 |
XLON |
11002110000037449-E0dfibL42ou720190416 |
2885 |
143.3600 |
16-Apr-2019 09:56:58 |
XLON |
11002110000037449-E0dfibL42ouA20190416 |
10116 |
143.3200 |
16-Apr-2019 09:57:50 |
XLON |
11002110000037806-E0dfibL42pcU20190416 |
5140 |
143.3600 |
16-Apr-2019 09:58:39 |
XLON |
11002110000037932-E0dfibL42q1q20190416 |
3091 |
143.3600 |
16-Apr-2019 09:58:39 |
XLON |
11002110000037932-E0dfibL42q1k20190416 |
2897 |
143.3600 |
16-Apr-2019 09:58:39 |
XLON |
11002110000037932-E0dfibL42q1n20190416 |
3500 |
143.5800 |
16-Apr-2019 09:59:55 |
XLON |
01002010000038255-E0dfibL42qya20190416 |
4588 |
143.5200 |
16-Apr-2019 10:00:17 |
XLON |
01002010000038397-E0dfibL42rK720190416 |
1192 |
143.5200 |
16-Apr-2019 10:00:33 |
XLON |
11002110000038463-E0dfibL42rZb20190416 |
1779 |
143.5000 |
16-Apr-2019 10:00:39 |
XLON |
01002010000038519-E0dfibL42rhD20190416 |
4435 |
143.5600 |
16-Apr-2019 10:00:59 |
XLON |
11002110000038561-E0dfibL42rq320190416 |
4439 |
143.5600 |
16-Apr-2019 10:01:08 |
XLON |
01002010000038653-E0dfibL42rxj20190416 |
4433 |
143.6400 |
16-Apr-2019 10:01:47 |
XLON |
01002010000038797-E0dfibL42sUh20190416 |
3588 |
143.6400 |
16-Apr-2019 10:01:51 |
XLON |
11002110000038755-E0dfibL42sW720190416 |
4429 |
143.6800 |
16-Apr-2019 10:02:07 |
XLON |
01002010000038878-E0dfibL42she20190416 |
864 |
143.7000 |
16-Apr-2019 10:02:35 |
XLON |
01002010000039002-E0dfibL42t4E20190416 |
2174 |
143.7000 |
16-Apr-2019 10:02:35 |
XLON |
01002010000039002-E0dfibL42t4G20190416 |
1383 |
143.7000 |
16-Apr-2019 10:02:35 |
XLON |
01002010000039002-E0dfibL42t4I20190416 |
1711 |
143.7000 |
16-Apr-2019 10:02:49 |
XLON |
01002010000039198-E0dfibL42tCm20190416 |
3 |
143.7000 |
16-Apr-2019 10:02:57 |
XLON |
01002010000039306-E0dfibL42tKP20190416 |
2722 |
143.7000 |
16-Apr-2019 10:02:57 |
XLON |
01002010000039306-E0dfibL42tKN20190416 |
1670 |
143.7000 |
16-Apr-2019 10:02:57 |
XLON |
01002010000039306-E0dfibL42tKL20190416 |
3500 |
143.6400 |
16-Apr-2019 10:03:18 |
XLON |
11002110000039515-E0dfibL42tZN20190416 |
591 |
143.6400 |
16-Apr-2019 10:03:18 |
XLON |
11002110000039515-E0dfibL42tZL20190416 |
2519 |
143.5200 |
16-Apr-2019 10:03:38 |
XLON |
11002110000039660-E0dfibL42tnZ20190416 |
787 |
143.5200 |
16-Apr-2019 10:03:38 |
XLON |
11002110000039660-E0dfibL42tnb20190416 |
1218 |
143.5200 |
16-Apr-2019 10:03:38 |
XLON |
11002110000039660-E0dfibL42tnd20190416 |
3774 |
143.4600 |
16-Apr-2019 10:04:47 |
XLON |
11002110000039968-E0dfibL42uWs20190416 |
4410 |
143.4600 |
16-Apr-2019 10:04:47 |
XLON |
01002010000039967-E0dfibL42uWq20190416 |
9847 |
143.6800 |
16-Apr-2019 10:05:12 |
XLON |
01002010000040187-E0dfibL42upg20190416 |
4390 |
143.6400 |
16-Apr-2019 10:05:27 |
XLON |
01002010000040293-E0dfibL42v2220190416 |
4390 |
143.7000 |
16-Apr-2019 10:05:46 |
XLON |
11002110000040418-E0dfibL42vLh20190416 |
4000 |
143.6600 |
16-Apr-2019 10:06:15 |
XLON |
01002010000040528-E0dfibL42vgW20190416 |
388 |
143.6600 |
16-Apr-2019 10:06:15 |
XLON |
01002010000040528-E0dfibL42vga20190416 |
5255 |
143.6400 |
16-Apr-2019 10:06:39 |
XLON |
01002010000040640-E0dfibL42w9b20190416 |
1 |
143.6400 |
16-Apr-2019 10:06:39 |
XLON |
01002010000040640-E0dfibL42w9d20190416 |
5003 |
143.6400 |
16-Apr-2019 10:06:57 |
XLON |
01002010000040784-E0dfibL42wP720190416 |
5458 |
143.6400 |
16-Apr-2019 10:06:57 |
XLON |
01002010000040777-E0dfibL42wP520190416 |
1591 |
143.5400 |
16-Apr-2019 10:07:44 |
XLON |
11002110000040998-E0dfibL42x4n20190416 |
3500 |
143.5400 |
16-Apr-2019 10:07:44 |
XLON |
11002110000040998-E0dfibL42x4p20190416 |
3204 |
143.5400 |
16-Apr-2019 10:08:04 |
XLON |
01002010000041052-E0dfibL42xOi20190416 |
1085 |
143.5400 |
16-Apr-2019 10:08:04 |
XLON |
01002010000041052-E0dfibL42xOs20190416 |
1894 |
143.5400 |
16-Apr-2019 10:08:29 |
XLON |
11002110000041154-E0dfibL42xj820190416 |
3500 |
143.5400 |
16-Apr-2019 10:08:29 |
XLON |
11002110000041154-E0dfibL42xj620190416 |
180 |
143.5800 |
16-Apr-2019 10:09:02 |
XLON |
01002010000041273-E0dfibL42yFc20190416 |
4290 |
143.5800 |
16-Apr-2019 10:09:02 |
XLON |
01002010000041273-E0dfibL42yFe20190416 |
4353 |
143.5800 |
16-Apr-2019 10:09:16 |
XLON |
11002110000041326-E0dfibL42yPy20190416 |
3000 |
143.5400 |
16-Apr-2019 10:09:39 |
XLON |
01002010000041424-E0dfibL42ygU20190416 |
1558 |
143.5400 |
16-Apr-2019 10:09:39 |
XLON |
01002010000041424-E0dfibL42ygW20190416 |
3500 |
143.5000 |
16-Apr-2019 10:09:59 |
XLON |
01002010000041522-E0dfibL42z9f20190416 |
486 |
143.4200 |
16-Apr-2019 10:10:16 |
XLON |
11002110000041590-E0dfibL42zRV20190416 |
1415 |
143.4200 |
16-Apr-2019 10:10:16 |
XLON |
11002110000041590-E0dfibL42zRT20190416 |
4025 |
143.4200 |
16-Apr-2019 10:10:16 |
XLON |
11002110000041590-E0dfibL42zRX20190416 |
6111 |
143.3800 |
16-Apr-2019 10:10:27 |
XLON |
01002010000041623-E0dfibL42zid20190416 |
1600 |
143.3400 |
16-Apr-2019 10:11:05 |
XLON |
01002010000041935-E0dfibL430FC20190416 |
2887 |
143.3400 |
16-Apr-2019 10:11:05 |
XLON |
01002010000041935-E0dfibL430FE20190416 |
1349 |
143.3400 |
16-Apr-2019 10:11:05 |
XLON |
01002010000041935-E0dfibL430FA20190416 |
4900 |
143.3600 |
16-Apr-2019 10:11:32 |
XLON |
01002010000041979-E0dfibL430Xv20190416 |
8400 |
143.3600 |
16-Apr-2019 10:11:32 |
XLON |
11002110000041992-E0dfibL430Xx20190416 |
1100 |
143.3600 |
16-Apr-2019 10:11:32 |
XLON |
01002010000041979-E0dfibL430Xb20190416 |
7200 |
143.3600 |
16-Apr-2019 10:11:32 |
XLON |
11002110000041917-E0dfibL430XV20190416 |
14958 |
143.5200 |
16-Apr-2019 10:13:19 |
XLON |
01002010000042776-E0dfibL431gj20190416 |
5055 |
143.4800 |
16-Apr-2019 10:13:21 |
XLON |
11002110000042445-E0dfibL431kB20190416 |
12821 |
143.5000 |
16-Apr-2019 10:13:21 |
XLON |
01002010000042668-E0dfibL431ik20190416 |
6089 |
143.4800 |
16-Apr-2019 10:13:21 |
XLON |
01002010000042464-E0dfibL431k920190416 |
8662 |
143.2000 |
16-Apr-2019 10:14:38 |
XLON |
01002010000043358-E0dfibL433EE20190416 |
9079 |
143.2000 |
16-Apr-2019 10:14:38 |
XLON |
01002010000043358-E0dfibL433EC20190416 |
5913 |
143.1200 |
16-Apr-2019 10:14:58 |
XLON |
01002010000043614-E0dfibL433mM20190416 |
11827 |
143.0200 |
16-Apr-2019 10:16:47 |
XLON |
01002010000044306-E0dfibL435kN20190416 |
8405 |
142.9800 |
16-Apr-2019 10:18:08 |
XLON |
01002010000044837-E0dfibL436yN20190416 |
1126 |
142.9200 |
16-Apr-2019 10:18:17 |
XLON |
01002010000044509-E0dfibL437E520190416 |
2937 |
142.9600 |
16-Apr-2019 10:20:02 |
XLON |
11002110000045605-E0dfibL438Od20190416 |
16459 |
142.9600 |
16-Apr-2019 10:20:02 |
XLON |
11002110000045605-E0dfibL438Of20190416 |
5869 |
143.0000 |
16-Apr-2019 10:20:55 |
XLON |
01002010000045765-E0dfibL4394620190416 |
4575 |
143.0000 |
16-Apr-2019 10:20:55 |
XLON |
11002110000045760-E0dfibL4394820190416 |
13151 |
142.9600 |
16-Apr-2019 10:20:56 |
XLON |
11002110000045731-E0dfibL4395J20190416 |
904 |
142.9000 |
16-Apr-2019 10:21:26 |
XLON |
01002010000045944-E0dfibL439Nd20190416 |
224 |
142.9000 |
16-Apr-2019 10:21:26 |
XLON |
01002010000045944-E0dfibL439Nh20190416 |
10000 |
142.9000 |
16-Apr-2019 10:21:26 |
XLON |
01002010000045944-E0dfibL439Nf20190416 |
9104 |
143.0000 |
16-Apr-2019 10:23:12 |
XLON |
11002110000046427-E0dfibL43AQG20190416 |
100 |
142.9600 |
16-Apr-2019 10:24:28 |
XLON |
01002010000046432-E0dfibL43BJu20190416 |
344 |
142.9600 |
16-Apr-2019 10:24:28 |
XLON |
01002010000046432-E0dfibL43BK020190416 |
9105 |
142.9600 |
16-Apr-2019 10:24:28 |
XLON |
01002010000046432-E0dfibL43BJw20190416 |
567 |
142.9600 |
16-Apr-2019 10:24:28 |
XLON |
01002010000046432-E0dfibL43BJy20190416 |
11906 |
142.9400 |
16-Apr-2019 10:25:12 |
XLON |
11002110000046579-E0dfibL43CBx20190416 |
100 |
142.9400 |
16-Apr-2019 10:25:12 |
XLON |
11002110000046579-E0dfibL43CBz20190416 |
10116 |
142.9200 |
16-Apr-2019 10:26:51 |
XLON |
01002010000047477-E0dfibL43DHW20190416 |
3287 |
143.0000 |
16-Apr-2019 10:27:42 |
XLON |
11002110000047633-E0dfibL43DsP20190416 |
3500 |
143.0000 |
16-Apr-2019 10:27:52 |
XLON |
11002110000047642-E0dfibL43E0S20190416 |
4241 |
142.9800 |
16-Apr-2019 10:28:01 |
XLON |
01002010000047618-E0dfibL43E5R20190416 |
3930 |
142.9800 |
16-Apr-2019 10:28:01 |
XLON |
01002010000047552-E0dfibL43E5P20190416 |
1945 |
142.9800 |
16-Apr-2019 10:28:01 |
XLON |
01002010000047618-E0dfibL43E5U20190416 |
4994 |
143.0200 |
16-Apr-2019 10:28:45 |
XLON |
11002110000047695-E0dfibL43EiG20190416 |
1824 |
143.0000 |
16-Apr-2019 10:29:49 |
XLON |
01002010000047912-E0dfibL43FYn20190416 |
2707 |
143.0000 |
16-Apr-2019 10:29:49 |
XLON |
01002010000047912-E0dfibL43FYp20190416 |
463 |
143.0000 |
16-Apr-2019 10:29:49 |
XLON |
01002010000047912-E0dfibL43FYr20190416 |
3500 |
143.0600 |
16-Apr-2019 10:30:30 |
XLON |
11002110000048235-E0dfibL43G5020190416 |
903 |
143.0600 |
16-Apr-2019 10:30:30 |
XLON |
11002110000048235-E0dfibL43G5220190416 |
5239 |
143.0200 |
16-Apr-2019 10:30:52 |
XLON |
11002110000048333-E0dfibL43GMf20190416 |
3574 |
143.0200 |
16-Apr-2019 10:31:10 |
XLON |
11002110000048404-E0dfibL43GUY20190416 |
6112 |
143.0000 |
16-Apr-2019 10:31:10 |
XLON |
01002010000048311-E0dfibL43GUy20190416 |
3500 |
142.9600 |
16-Apr-2019 10:32:07 |
XLON |
11002110000048957-E0dfibL43HEK20190416 |
2946 |
142.9600 |
16-Apr-2019 10:32:07 |
XLON |
11002110000048957-E0dfibL43HEM20190416 |
274 |
142.9600 |
16-Apr-2019 10:32:40 |
XLON |
01002010000049084-E0dfibL43HPx20190416 |
6289 |
142.9600 |
16-Apr-2019 10:32:40 |
XLON |
01002010000049084-E0dfibL43HPv20190416 |
2698 |
142.9600 |
16-Apr-2019 10:33:13 |
XLON |
01002010000049240-E0dfibL43HiP20190416 |
2500 |
142.9600 |
16-Apr-2019 10:33:13 |
XLON |
01002010000049240-E0dfibL43HiN20190416 |
745 |
143.0200 |
16-Apr-2019 10:33:40 |
XLON |
01002010000049434-E0dfibL43I0C20190416 |
5199 |
143.0200 |
16-Apr-2019 10:33:40 |
XLON |
11002110000049463-E0dfibL43I0A20190416 |
263 |
143.0200 |
16-Apr-2019 10:34:10 |
XLON |
11002110000049609-E0dfibL43IMh20190416 |
2891 |
143.0200 |
16-Apr-2019 10:34:10 |
XLON |
11002110000049609-E0dfibL43IMf20190416 |
3500 |
143.0200 |
16-Apr-2019 10:34:10 |
XLON |
11002110000049609-E0dfibL43IMd20190416 |
4436 |
142.9800 |
16-Apr-2019 10:34:19 |
XLON |
01002010000049588-E0dfibL43IUw20190416 |
4880 |
142.9400 |
16-Apr-2019 10:34:35 |
XLON |
11002110000049610-E0dfibL43Ibu20190416 |
3500 |
142.8800 |
16-Apr-2019 10:35:31 |
XLON |
01002010000050126-E0dfibL43JHw20190416 |
2677 |
142.8800 |
16-Apr-2019 10:35:31 |
XLON |
01002010000050126-E0dfibL43JHy20190416 |
299 |
143.0000 |
16-Apr-2019 10:36:15 |
XLON |
11002110000050446-E0dfibL43Jwd20190416 |
3580 |
143.0400 |
16-Apr-2019 10:36:47 |
XLON |
01002010000050648-E0dfibL43KJO20190416 |
4272 |
143.0400 |
16-Apr-2019 10:36:47 |
XLON |
11002110000050678-E0dfibL43KJD20190416 |
3500 |
143.0200 |
16-Apr-2019 10:36:48 |
XLON |
11002110000050680-E0dfibL43KJz20190416 |
3500 |
143.0200 |
16-Apr-2019 10:37:02 |
XLON |
11002110000050736-E0dfibL43KRZ20190416 |
6239 |
143.0400 |
16-Apr-2019 10:37:15 |
XLON |
01002010000050779-E0dfibL43KiT20190416 |
13821 |
143.0800 |
16-Apr-2019 10:38:19 |
XLON |
01002010000051092-E0dfibL43LRc20190416 |
9800 |
143.0800 |
16-Apr-2019 10:38:19 |
XLON |
01002010000051118-E0dfibL43LRp20190416 |
4980 |
143.0200 |
16-Apr-2019 10:39:41 |
XLON |
01002010000051175-E0dfibL43MDx20190416 |
17 |
143.0200 |
16-Apr-2019 10:39:41 |
XLON |
01002010000051175-E0dfibL43ME020190416 |
2623 |
143.0200 |
16-Apr-2019 10:40:17 |
XLON |
11002110000051589-E0dfibL43MlX20190416 |
83 |
143.0200 |
16-Apr-2019 10:40:17 |
XLON |
11002110000051589-E0dfibL43MlI20190416 |
9600 |
143.0200 |
16-Apr-2019 10:40:30 |
XLON |
11002110000051648-E0dfibL43Mrb20190416 |
187 |
143.0200 |
16-Apr-2019 10:40:30 |
XLON |
11002110000051648-E0dfibL43MrL20190416 |
14910 |
143.0200 |
16-Apr-2019 10:40:30 |
XLON |
11002110000051589-E0dfibL43MrJ20190416 |
4664 |
143.0000 |
16-Apr-2019 10:40:32 |
XLON |
01002010000051606-E0dfibL43MuR20190416 |
841 |
143.0400 |
16-Apr-2019 10:42:37 |
XLON |
11002110000052354-E0dfibL43OCz20190416 |
2817 |
143.0400 |
16-Apr-2019 10:42:37 |
XLON |
11002110000052354-E0dfibL43OD120190416 |
4000 |
143.0400 |
16-Apr-2019 10:42:37 |
XLON |
11002110000052354-E0dfibL43OD320190416 |
4481 |
143.0400 |
16-Apr-2019 10:42:37 |
XLON |
11002110000052354-E0dfibL43OD520190416 |
12084 |
143.1800 |
16-Apr-2019 10:43:25 |
XLON |
01002010000052624-E0dfibL43OyP20190416 |
4645 |
143.2400 |
16-Apr-2019 10:44:22 |
XLON |
01002010000052955-E0dfibL43PVg20190416 |
5058 |
143.2200 |
16-Apr-2019 10:44:41 |
XLON |
11002110000052937-E0dfibL43PiK20190416 |
2610 |
143.1600 |
16-Apr-2019 10:46:38 |
XLON |
11002110000053493-E0dfibL43R5420190416 |
2610 |
143.1600 |
16-Apr-2019 10:46:38 |
XLON |
01002010000053452-E0dfibL43R4x20190416 |
1059 |
143.1600 |
16-Apr-2019 10:46:38 |
XLON |
01002010000053452-E0dfibL43R4z20190416 |
1824 |
143.1600 |
16-Apr-2019 10:46:38 |
XLON |
11002110000053493-E0dfibL43R5120190416 |
3500 |
143.1600 |
16-Apr-2019 10:46:39 |
XLON |
11002110000053595-E0dfibL43R6O20190416 |
4416 |
143.1800 |
16-Apr-2019 10:46:58 |
XLON |
11002110000053689-E0dfibL43RLu20190416 |
4240 |
143.1800 |
16-Apr-2019 10:47:26 |
XLON |
01002010000053764-E0dfibL43ReE20190416 |
4241 |
143.2000 |
16-Apr-2019 10:47:43 |
XLON |
01002010000053826-E0dfibL43Rnq20190416 |
3500 |
143.2000 |
16-Apr-2019 10:48:04 |
XLON |
11002110000053917-E0dfibL43Rzt20190416 |
2582 |
143.2000 |
16-Apr-2019 10:48:23 |
XLON |
11002110000053985-E0dfibL43SCT20190416 |
7133 |
143.2400 |
16-Apr-2019 10:48:42 |
XLON |
01002010000054022-E0dfibL43SQk20190416 |
1229 |
143.2400 |
16-Apr-2019 10:49:13 |
XLON |
11002110000054168-E0dfibL43Skn20190416 |
3500 |
143.2400 |
16-Apr-2019 10:49:13 |
XLON |
11002110000054168-E0dfibL43Skl20190416 |
3500 |
143.2400 |
16-Apr-2019 10:49:38 |
XLON |
11002110000054265-E0dfibL43SuM20190416 |
3646 |
143.2800 |
16-Apr-2019 10:50:17 |
XLON |
01002010000054401-E0dfibL43TCf20190416 |
4332 |
143.2800 |
16-Apr-2019 10:50:17 |
XLON |
11002110000054421-E0dfibL43TCd20190416 |
4413 |
143.2600 |
16-Apr-2019 10:50:40 |
XLON |
01002010000054527-E0dfibL43TPj20190416 |
4412 |
143.2600 |
16-Apr-2019 10:51:31 |
XLON |
01002010000054631-E0dfibL43U2y20190416 |
3640 |
143.2600 |
16-Apr-2019 10:51:31 |
XLON |
01002010000054774-E0dfibL43U3020190416 |
4981 |
143.2400 |
16-Apr-2019 10:51:48 |
XLON |
01002010000054915-E0dfibL43UL020190416 |
4402 |
143.2600 |
16-Apr-2019 10:52:19 |
XLON |
11002110000055157-E0dfibL43UfV20190416 |
4236 |
143.2600 |
16-Apr-2019 10:52:32 |
XLON |
11002110000055225-E0dfibL43UlG20190416 |
604 |
143.2600 |
16-Apr-2019 10:52:32 |
XLON |
11002110000055225-E0dfibL43UlE20190416 |
6160 |
143.2400 |
16-Apr-2019 10:52:54 |
XLON |
01002010000055222-E0dfibL43Uu820190416 |
850 |
143.2000 |
16-Apr-2019 10:52:56 |
XLON |
11002110000055226-E0dfibL43UwI20190416 |
3486 |
143.2000 |
16-Apr-2019 10:52:56 |
XLON |
11002110000055226-E0dfibL43UwF20190416 |
421 |
143.1200 |
16-Apr-2019 10:54:10 |
XLON |
11002110000055599-E0dfibL43Vmh20190416 |
2126 |
143.1200 |
16-Apr-2019 10:54:10 |
XLON |
01002010000055549-E0dfibL43VmX20190416 |
306 |
143.1200 |
16-Apr-2019 10:54:10 |
XLON |
11002110000055596-E0dfibL43Vmf20190416 |
229 |
143.1200 |
16-Apr-2019 10:54:10 |
XLON |
01002010000055582-E0dfibL43Vmj20190416 |
5692 |
143.1200 |
16-Apr-2019 10:54:10 |
XLON |
11002110000055568-E0dfibL43VmV20190416 |
570 |
143.1200 |
16-Apr-2019 10:54:10 |
XLON |
11002110000055568-E0dfibL43VmS20190416 |
3799 |
143.1200 |
16-Apr-2019 10:54:10 |
XLON |
01002010000055573-E0dfibL43Vmd20190416 |
7024 |
143.1200 |
16-Apr-2019 10:54:10 |
XLON |
11002110000055586-E0dfibL43VmZ20190416 |
3833 |
143.0600 |
16-Apr-2019 10:55:18 |
XLON |
11002110000055653-E0dfibL43Wol20190416 |
4447 |
143.1200 |
16-Apr-2019 10:56:32 |
XLON |
11002110000056397-E0dfibL43Xgi20190416 |
4275 |
143.1000 |
16-Apr-2019 10:56:32 |
XLON |
11002110000056304-E0dfibL43XhJ20190416 |
800 |
143.1200 |
16-Apr-2019 10:56:32 |
XLON |
01002010000056394-E0dfibL43Xgk20190416 |
1273 |
143.1200 |
16-Apr-2019 10:56:32 |
XLON |
11002110000056376-E0dfibL43Xge20190416 |
10453 |
143.1200 |
16-Apr-2019 10:56:32 |
XLON |
01002010000056379-E0dfibL43Xgg20190416 |
11860 |
143.1200 |
16-Apr-2019 10:56:32 |
XLON |
11002110000056355-E0dfibL43Xga20190416 |
1235 |
143.1200 |
16-Apr-2019 10:56:32 |
XLON |
01002010000056354-E0dfibL43Xgc20190416 |
3500 |
143.0400 |
16-Apr-2019 10:58:36 |
XLON |
11002110000057044-E0dfibL43ZIt20190416 |
6168 |
143.0400 |
16-Apr-2019 10:59:09 |
XLON |
11002110000057124-E0dfibL43ZTw20190416 |
1603 |
143.0200 |
16-Apr-2019 10:59:09 |
XLON |
11002110000057235-E0dfibL43ZUY20190416 |
9924 |
143.0400 |
16-Apr-2019 10:59:09 |
XLON |
01002010000057209-E0dfibL43ZU220190416 |
1110 |
143.0400 |
16-Apr-2019 10:59:09 |
XLON |
11002110000057124-E0dfibL43ZTu20190416 |
9262 |
143.0400 |
16-Apr-2019 10:59:09 |
XLON |
11002110000057175-E0dfibL43ZU020190416 |
2089 |
143.0200 |
16-Apr-2019 10:59:09 |
XLON |
11002110000057235-E0dfibL43ZUO20190416 |
2000 |
143.0400 |
16-Apr-2019 11:00:28 |
XLON |
01002010000057520-E0dfibL43aNi20190416 |
5923 |
143.0400 |
16-Apr-2019 11:00:28 |
XLON |
01002010000057520-E0dfibL43aNf20190416 |
3205 |
143.0400 |
16-Apr-2019 11:00:48 |
XLON |
01002010000057520-E0dfibL43aWE20190416 |
8386 |
143.0800 |
16-Apr-2019 11:02:30 |
XLON |
11002110000057993-E0dfibL43bRt20190416 |
3930 |
143.2200 |
16-Apr-2019 11:03:13 |
XLON |
11002110000058435-E0dfibL43cxa20190416 |
3930 |
143.2200 |
16-Apr-2019 11:03:24 |
XLON |
01002010000058483-E0dfibL43dBj20190416 |
3830 |
143.1600 |
16-Apr-2019 11:03:59 |
XLON |
11002110000058555-E0dfibL43dl420190416 |
100 |
143.1600 |
16-Apr-2019 11:03:59 |
XLON |
11002110000058555-E0dfibL43dl220190416 |
6138 |
143.1200 |
16-Apr-2019 11:04:06 |
XLON |
11002110000058737-E0dfibL43e1220190416 |
19 |
143.0600 |
16-Apr-2019 11:05:16 |
XLON |
01002010000059145-E0dfibL43fJA20190416 |
5750 |
143.0600 |
16-Apr-2019 11:05:16 |
XLON |
01002010000059145-E0dfibL43fJ320190416 |
4250 |
143.0600 |
16-Apr-2019 11:05:16 |
XLON |
11002110000059145-E0dfibL43fJ120190416 |
13105 |
143.0400 |
16-Apr-2019 11:06:02 |
XLON |
11002110000059394-E0dfibL43fqv20190416 |
11943 |
143.0600 |
16-Apr-2019 11:06:45 |
XLON |
01002010000059617-E0dfibL43gPi20190416 |
10000 |
143.0200 |
16-Apr-2019 11:07:17 |
XLON |
01002010000059384-E0dfibL43gje20190416 |
2728 |
143.0200 |
16-Apr-2019 11:07:17 |
XLON |
01002010000059384-E0dfibL43gjg20190416 |
1386 |
143.0200 |
16-Apr-2019 11:07:17 |
XLON |
01002010000059384-E0dfibL43gjc20190416 |
4529 |
142.9600 |
16-Apr-2019 11:08:10 |
XLON |
11002110000059914-E0dfibL43hIl20190416 |
3627 |
142.9800 |
16-Apr-2019 11:08:55 |
XLON |
11002110000060243-E0dfibL43hiw20190416 |
1960 |
142.9800 |
16-Apr-2019 11:08:55 |
XLON |
11002110000060243-E0dfibL43hiy20190416 |
6599 |
142.9600 |
16-Apr-2019 11:09:10 |
XLON |
11002110000059914-E0dfibL43hxW20190416 |
3079 |
142.9600 |
16-Apr-2019 11:09:10 |
XLON |
01002010000060245-E0dfibL43hxb20190416 |
1494 |
142.9600 |
16-Apr-2019 11:09:10 |
XLON |
01002010000060245-E0dfibL43hxY20190416 |
449 |
143.0200 |
16-Apr-2019 11:10:27 |
XLON |
01002010000060527-E0dfibL43jGA20190416 |
9667 |
143.0200 |
16-Apr-2019 11:10:28 |
XLON |
01002010000060527-E0dfibL43jGC20190416 |
9916 |
143.0800 |
16-Apr-2019 11:11:56 |
XLON |
01002010000060989-E0dfibL43kJ220190416 |
5258 |
143.0800 |
16-Apr-2019 11:11:56 |
XLON |
01002010000060989-E0dfibL43kIv20190416 |
1630 |
143.0400 |
16-Apr-2019 11:12:42 |
XLON |
11002110000061014-E0dfibL43kma20190416 |
3173 |
143.0400 |
16-Apr-2019 11:12:42 |
XLON |
11002110000061014-E0dfibL43kmJ20190416 |
1149 |
143.0400 |
16-Apr-2019 11:12:42 |
XLON |
11002110000061014-E0dfibL43kmc20190416 |
1601 |
143.0400 |
16-Apr-2019 11:12:42 |
XLON |
11002110000061014-E0dfibL43kmX20190416 |
4904 |
142.9800 |
16-Apr-2019 11:12:48 |
XLON |
11002110000061202-E0dfibL43kvn20190416 |
892 |
142.9800 |
16-Apr-2019 11:12:48 |
XLON |
11002110000061202-E0dfibL43kvp20190416 |
1825 |
142.9800 |
16-Apr-2019 11:12:48 |
XLON |
11002110000061202-E0dfibL43kvs20190416 |
9917 |
143.0200 |
16-Apr-2019 11:14:44 |
XLON |
11002110000061738-E0dfibL43ly520190416 |
264 |
143.0200 |
16-Apr-2019 11:14:57 |
XLON |
11002110000061738-E0dfibL43m4Z20190416 |
3714 |
143.0200 |
16-Apr-2019 11:15:33 |
XLON |
11002110000061738-E0dfibL43mPh20190416 |
708 |
143.0200 |
16-Apr-2019 11:15:33 |
XLON |
11002110000061738-E0dfibL43mPj20190416 |
13560 |
143.0000 |
16-Apr-2019 11:15:56 |
XLON |
01002010000061723-E0dfibL43mZh20190416 |
6718 |
142.9800 |
16-Apr-2019 11:16:44 |
XLON |
01002010000062056-E0dfibL43n5L20190416 |
787 |
142.9600 |
16-Apr-2019 11:16:44 |
XLON |
01002010000061808-E0dfibL43n5l20190416 |
2000 |
142.9600 |
16-Apr-2019 11:16:44 |
XLON |
01002010000061808-E0dfibL43n7920190416 |
1282 |
142.9600 |
16-Apr-2019 11:16:45 |
XLON |
01002010000061808-E0dfibL43n9420190416 |
535 |
143.0800 |
16-Apr-2019 11:18:40 |
XLON |
01002010000062385-E0dfibL43or220190416 |
1328 |
143.0800 |
16-Apr-2019 11:18:40 |
XLON |
01002010000062385-E0dfibL43oqv20190416 |
2067 |
143.0800 |
16-Apr-2019 11:18:40 |
XLON |
01002010000062385-E0dfibL43or020190416 |
4645 |
143.0800 |
16-Apr-2019 11:18:40 |
XLON |
11002110000062401-E0dfibL43orY20190416 |
3500 |
143.1200 |
16-Apr-2019 11:19:25 |
XLON |
01002010000062628-E0dfibL43pRN20190416 |
3500 |
143.1200 |
16-Apr-2019 11:19:44 |
XLON |
11002110000062748-E0dfibL43pd920190416 |
4382 |
143.1800 |
16-Apr-2019 11:20:29 |
XLON |
11002110000063010-E0dfibL43qWP20190416 |
3693 |
143.1800 |
16-Apr-2019 11:20:32 |
XLON |
01002010000063000-E0dfibL43qXu20190416 |
4246 |
143.1800 |
16-Apr-2019 11:20:47 |
XLON |
11002110000063081-E0dfibL43qgp20190416 |
4026 |
143.2200 |
16-Apr-2019 11:21:10 |
XLON |
01002010000063200-E0dfibL43qsk20190416 |
4277 |
143.2800 |
16-Apr-2019 11:21:44 |
XLON |
01002010000063439-E0dfibL43rFU20190416 |
4243 |
143.3200 |
16-Apr-2019 11:21:55 |
XLON |
01002010000063509-E0dfibL43rMj20190416 |
845 |
143.3800 |
16-Apr-2019 11:22:18 |
XLON |
01002010000063636-E0dfibL43rgn20190416 |
3394 |
143.4000 |
16-Apr-2019 11:22:30 |
XLON |
11002110000063674-E0dfibL43roD20190416 |
4238 |
143.4000 |
16-Apr-2019 11:22:50 |
XLON |
01002010000063729-E0dfibL43s0S20190416 |
4238 |
143.4600 |
16-Apr-2019 11:23:13 |
XLON |
01002010000063807-E0dfibL43sCT20190416 |
100 |
143.4400 |
16-Apr-2019 11:23:27 |
XLON |
01002010000063905-E0dfibL43sJ120190416 |
4134 |
143.4400 |
16-Apr-2019 11:23:27 |
XLON |
01002010000063905-E0dfibL43sJ520190416 |
4234 |
143.4800 |
16-Apr-2019 11:23:51 |
XLON |
01002010000064011-E0dfibL43sVe20190416 |
4232 |
143.4800 |
16-Apr-2019 11:24:13 |
XLON |
11002110000064110-E0dfibL43seb20190416 |
4230 |
143.5200 |
16-Apr-2019 11:24:37 |
XLON |
11002110000064242-E0dfibL43ssp20190416 |
3500 |
143.5400 |
16-Apr-2019 11:24:59 |
XLON |
01002010000064340-E0dfibL43t8j20190416 |
730 |
143.5400 |
16-Apr-2019 11:24:59 |
XLON |
01002010000064340-E0dfibL43t8l20190416 |
4226 |
143.5800 |
16-Apr-2019 11:25:22 |
XLON |
01002010000064497-E0dfibL43tQe20190416 |
4226 |
143.5800 |
16-Apr-2019 11:25:45 |
XLON |
01002010000064608-E0dfibL43tc820190416 |
3500 |
143.5600 |
16-Apr-2019 11:26:08 |
XLON |
01002010000064719-E0dfibL43toG20190416 |
3672 |
143.5600 |
16-Apr-2019 11:27:05 |
XLON |
01002010000064800-E0dfibL43uHf20190416 |
4212 |
143.5600 |
16-Apr-2019 11:27:05 |
XLON |
11002110000064796-E0dfibL43uHd20190416 |
4220 |
143.5600 |
16-Apr-2019 11:27:18 |
XLON |
01002010000064883-E0dfibL43uO320190416 |
3500 |
143.5400 |
16-Apr-2019 11:27:33 |
XLON |
01002010000065068-E0dfibL43ucq20190416 |
719 |
143.5400 |
16-Apr-2019 11:27:33 |
XLON |
01002010000065068-E0dfibL43ucs20190416 |
2963 |
143.5600 |
16-Apr-2019 11:27:57 |
XLON |
01002010000065252-E0dfibL43ujz20190416 |
1895 |
143.5600 |
16-Apr-2019 11:27:57 |
XLON |
01002010000065252-E0dfibL43ujx20190416 |
1948 |
143.5800 |
16-Apr-2019 11:28:22 |
XLON |
11002110000065570-E0dfibL43v6920190416 |
2176 |
143.5800 |
16-Apr-2019 11:28:22 |
XLON |
11002110000065570-E0dfibL43v6B20190416 |
4635 |
143.5800 |
16-Apr-2019 11:28:45 |
XLON |
01002010000065672-E0dfibL43vM020190416 |
6239 |
143.5800 |
16-Apr-2019 11:29:10 |
XLON |
11002110000065903-E0dfibL43vYY20190416 |
6492 |
143.6000 |
16-Apr-2019 11:29:45 |
XLON |
11002110000066188-E0dfibL43vpt20190416 |
5088 |
143.6200 |
16-Apr-2019 11:30:20 |
XLON |
01002010000066370-E0dfibL43wAK20190416 |
1000 |
143.6400 |
16-Apr-2019 11:30:48 |
XLON |
01002010000066498-E0dfibL43wMt20190416 |
1547 |
143.6400 |
16-Apr-2019 11:30:48 |
XLON |
01002010000066498-E0dfibL43wMx20190416 |
2582 |
143.6400 |
16-Apr-2019 11:30:48 |
XLON |
01002010000066498-E0dfibL43wMv20190416 |
6218 |
143.5800 |
16-Apr-2019 11:30:59 |
XLON |
01002010000066109-E0dfibL43wY520190416 |
6607 |
143.6200 |
16-Apr-2019 11:31:13 |
XLON |
11002110000066753-E0dfibL43wjr20190416 |
3500 |
143.6200 |
16-Apr-2019 11:31:13 |
XLON |
11002110000066753-E0dfibL43wjp20190416 |
4096 |
143.6000 |
16-Apr-2019 11:31:13 |
XLON |
01002010000066604-E0dfibL43wjj20190416 |
9043 |
143.6000 |
16-Apr-2019 11:31:13 |
XLON |
01002010000066604-E0dfibL43wjh20190416 |
2195 |
143.6000 |
16-Apr-2019 11:32:02 |
XLON |
11002110000066905-E0dfibL43x7T20190416 |
1735 |
143.6000 |
16-Apr-2019 11:32:02 |
XLON |
11002110000066905-E0dfibL43x7d20190416 |
3500 |
143.6000 |
16-Apr-2019 11:34:19 |
XLON |
01002010000067895-E0dfibL43ybS20190416 |
3500 |
143.6000 |
16-Apr-2019 11:34:38 |
XLON |
11002110000068048-E0dfibL43ynF20190416 |
1594 |
143.6000 |
16-Apr-2019 11:34:38 |
XLON |
11002110000068048-E0dfibL43ynH20190416 |
2764 |
143.6000 |
16-Apr-2019 11:35:06 |
XLON |
01002010000068108-E0dfibL43yze20190416 |
1917 |
143.6000 |
16-Apr-2019 11:35:06 |
XLON |
01002010000068108-E0dfibL43yzg20190416 |
1700 |
143.6000 |
16-Apr-2019 11:35:31 |
XLON |
01002010000068298-E0dfibL43z6u20190416 |
1115 |
143.6000 |
16-Apr-2019 11:35:31 |
XLON |
01002010000068298-E0dfibL43z6w20190416 |
819 |
143.6000 |
16-Apr-2019 11:35:31 |
XLON |
01002010000068298-E0dfibL43z6s20190416 |
5185 |
143.6000 |
16-Apr-2019 11:35:54 |
XLON |
11002110000068488-E0dfibL43zFn20190416 |
4503 |
143.6000 |
16-Apr-2019 11:35:54 |
XLON |
01002010000068431-E0dfibL43zFp20190416 |
2525 |
143.6000 |
16-Apr-2019 11:35:54 |
XLON |
01002010000068436-E0dfibL43zFr20190416 |
3500 |
143.5800 |
16-Apr-2019 11:36:02 |
XLON |
11002110000068524-E0dfibL43zT520190416 |
2825 |
143.6000 |
16-Apr-2019 11:36:42 |
XLON |
11002110000068672-E0dfibL43zuC20190416 |
588 |
143.6000 |
16-Apr-2019 11:36:42 |
XLON |
11002110000068672-E0dfibL43zuA20190416 |
4164 |
143.6200 |
16-Apr-2019 11:36:45 |
XLON |
01002010000068624-E0dfibL43zw120190416 |
2661 |
143.6000 |
16-Apr-2019 11:37:25 |
XLON |
11002110000068681-E0dfibL440Iy20190416 |
2239 |
143.6000 |
16-Apr-2019 11:37:25 |
XLON |
11002110000068681-E0dfibL440J420190416 |
3840 |
143.6200 |
16-Apr-2019 11:37:25 |
XLON |
01002010000068643-E0dfibL440IG20190416 |
2117 |
143.6200 |
16-Apr-2019 11:37:25 |
XLON |
01002010000068643-E0dfibL440IK20190416 |
8147 |
143.5800 |
16-Apr-2019 11:38:10 |
XLON |
11002110000068968-E0dfibL440ns20190416 |
7350 |
143.5800 |
16-Apr-2019 11:38:10 |
XLON |
11002110000068968-E0dfibL440nq20190416 |
11378 |
143.5600 |
16-Apr-2019 11:38:51 |
XLON |
11002110000068878-E0dfibL441Hj20190416 |
2500 |
143.6600 |
16-Apr-2019 11:41:50 |
XLON |
01002010000070099-E0dfibL4431x20190416 |
9001 |
143.6600 |
16-Apr-2019 11:41:56 |
XLON |
11002110000070317-E0dfibL4435E20190416 |
1872 |
143.6600 |
16-Apr-2019 11:41:56 |
XLON |
01002010000070263-E0dfibL4435G20190416 |
8598 |
143.6600 |
16-Apr-2019 11:41:56 |
XLON |
11002110000070371-E0dfibL4435I20190416 |
4576 |
143.6400 |
16-Apr-2019 11:43:28 |
XLON |
01002010000070975-E0dfibL443vs20190416 |
3510 |
143.6800 |
16-Apr-2019 11:43:43 |
XLON |
11002110000071088-E0dfibL4445a20190416 |
609 |
143.6800 |
16-Apr-2019 11:43:43 |
XLON |
11002110000071088-E0dfibL4445c20190416 |
4815 |
143.6600 |
16-Apr-2019 11:44:23 |
XLON |
11002110000071428-E0dfibL444Xs20190416 |
902 |
143.6600 |
16-Apr-2019 11:44:23 |
XLON |
01002010000071390-E0dfibL444Xu20190416 |
869 |
143.6600 |
16-Apr-2019 11:44:31 |
XLON |
01002010000071390-E0dfibL444cn20190416 |
2370 |
143.6600 |
16-Apr-2019 11:44:31 |
XLON |
01002010000071423-E0dfibL444cr20190416 |
5772 |
143.6600 |
16-Apr-2019 11:44:31 |
XLON |
11002110000071459-E0dfibL444cp20190416 |
2582 |
143.6200 |
16-Apr-2019 11:45:37 |
XLON |
01002010000072041-E0dfibL445P120190416 |
2744 |
143.6200 |
16-Apr-2019 11:45:37 |
XLON |
01002010000072041-E0dfibL445P320190416 |
4916 |
143.6000 |
16-Apr-2019 11:46:00 |
XLON |
11002110000072088-E0dfibL445be20190416 |
2000 |
143.6000 |
16-Apr-2019 11:46:02 |
XLON |
01002010000072192-E0dfibL445co20190416 |
3500 |
143.6000 |
16-Apr-2019 11:46:02 |
XLON |
01002010000072192-E0dfibL445cm20190416 |
6462 |
143.6400 |
16-Apr-2019 11:46:35 |
XLON |
11002110000072485-E0dfibL445yb20190416 |
2582 |
143.6600 |
16-Apr-2019 11:47:40 |
XLON |
01002010000073003-E0dfibL446au20190416 |
4111 |
143.6600 |
16-Apr-2019 11:47:54 |
XLON |
11002110000073096-E0dfibL446iX20190416 |
4963 |
143.6400 |
16-Apr-2019 11:48:17 |
XLON |
01002010000073213-E0dfibL4471U20190416 |
951 |
143.6600 |
16-Apr-2019 11:48:49 |
XLON |
01002010000073439-E0dfibL447MN20190416 |
1413 |
143.6800 |
16-Apr-2019 11:48:53 |
XLON |
11002110000073515-E0dfibL447P120190416 |
287 |
143.6800 |
16-Apr-2019 11:48:53 |
XLON |
11002110000073515-E0dfibL447P320190416 |
3500 |
143.6800 |
16-Apr-2019 11:48:53 |
XLON |
11002110000073515-E0dfibL447Oj20190416 |
5987 |
143.6600 |
16-Apr-2019 11:49:02 |
XLON |
01002010000073439-E0dfibL447Ty20190416 |
2629 |
143.6200 |
16-Apr-2019 11:49:52 |
XLON |
11002110000073964-E0dfibL447rW20190416 |
878 |
143.6200 |
16-Apr-2019 11:49:56 |
XLON |
11002110000073964-E0dfibL447sN20190416 |
292 |
143.6200 |
16-Apr-2019 11:49:56 |
XLON |
11002110000073964-E0dfibL447sQ20190416 |
479 |
143.6200 |
16-Apr-2019 11:50:09 |
XLON |
11002110000073964-E0dfibL4487f20190416 |
159 |
143.6200 |
16-Apr-2019 11:50:09 |
XLON |
11002110000073964-E0dfibL4487n20190416 |
336 |
143.6200 |
16-Apr-2019 11:50:19 |
XLON |
11002110000074017-E0dfibL448BN20190416 |
831 |
143.6800 |
16-Apr-2019 11:50:30 |
XLON |
01002010000074193-E0dfibL448OR20190416 |
3805 |
143.7200 |
16-Apr-2019 11:50:37 |
XLON |
01002010000074257-E0dfibL448Xx20190416 |
3500 |
143.7200 |
16-Apr-2019 11:50:44 |
XLON |
11002110000074347-E0dfibL448dF20190416 |
1400 |
143.7200 |
16-Apr-2019 11:51:03 |
XLON |
11002110000074414-E0dfibL448qh20190416 |
3220 |
143.7400 |
16-Apr-2019 11:51:11 |
XLON |
01002010000074392-E0dfibL448ve20190416 |
4177 |
143.7800 |
16-Apr-2019 11:51:45 |
XLON |
11002110000074581-E0dfibL449NJ20190416 |
3500 |
143.8200 |
16-Apr-2019 11:51:55 |
XLON |
11002110000074704-E0dfibL449WC20190416 |
651 |
143.8200 |
16-Apr-2019 11:51:55 |
XLON |
11002110000074704-E0dfibL449WE20190416 |
4150 |
143.8400 |
16-Apr-2019 11:52:24 |
XLON |
11002110000074904-E0dfibL449o720190416 |
663 |
143.8600 |
16-Apr-2019 11:52:44 |
XLON |
01002010000074952-E0dfibL44A1d20190416 |
3485 |
143.8600 |
16-Apr-2019 11:52:44 |
XLON |
01002010000074952-E0dfibL44A1g20190416 |
3366 |
143.8600 |
16-Apr-2019 11:53:01 |
XLON |
11002110000075125-E0dfibL44A8C20190416 |
783 |
143.8600 |
16-Apr-2019 11:53:01 |
XLON |
11002110000075125-E0dfibL44A8A20190416 |
4146 |
143.8800 |
16-Apr-2019 11:53:24 |
XLON |
01002010000075194-E0dfibL44AKZ20190416 |
4148 |
143.9200 |
16-Apr-2019 11:53:47 |
XLON |
01002010000075352-E0dfibL44Acc20190416 |
3205 |
143.9000 |
16-Apr-2019 11:54:10 |
XLON |
11002110000075478-E0dfibL44Ati20190416 |
942 |
143.9000 |
16-Apr-2019 11:54:10 |
XLON |
11002110000075478-E0dfibL44Atg20190416 |
514 |
143.9400 |
16-Apr-2019 11:54:34 |
XLON |
11002110000075627-E0dfibL44B6I20190416 |
793 |
143.9400 |
16-Apr-2019 11:54:34 |
XLON |
11002110000075627-E0dfibL44B6E20190416 |
100 |
143.9400 |
16-Apr-2019 11:54:34 |
XLON |
11002110000075627-E0dfibL44B6B20190416 |
2453 |
143.9400 |
16-Apr-2019 11:54:34 |
XLON |
11002110000075627-E0dfibL44B6G20190416 |
285 |
143.9400 |
16-Apr-2019 11:54:34 |
XLON |
11002110000075627-E0dfibL44B6420190416 |
3500 |
143.9400 |
16-Apr-2019 11:54:56 |
XLON |
11002110000075788-E0dfibL44BPD20190416 |
4069 |
143.9800 |
16-Apr-2019 11:55:18 |
XLON |
11002110000075943-E0dfibL44Bhv20190416 |
4144 |
143.9600 |
16-Apr-2019 11:55:48 |
XLON |
01002010000076012-E0dfibL44BvS20190416 |
4144 |
143.9600 |
16-Apr-2019 11:56:10 |
XLON |
11002110000076204-E0dfibL44C6Z20190416 |
3602 |
143.9600 |
16-Apr-2019 11:56:53 |
XLON |
11002110000076410-E0dfibL44CX920190416 |
3654 |
143.9600 |
16-Apr-2019 11:56:53 |
XLON |
01002010000076392-E0dfibL44CXD20190416 |
489 |
143.9600 |
16-Apr-2019 11:56:53 |
XLON |
01002010000076392-E0dfibL44CXB20190416 |
4143 |
143.9600 |
16-Apr-2019 11:57:07 |
XLON |
01002010000076532-E0dfibL44Cdt20190416 |
2763 |
143.9000 |
16-Apr-2019 11:58:17 |
XLON |
01002010000076929-E0dfibL44DHW20190416 |
2296 |
143.9000 |
16-Apr-2019 11:58:17 |
XLON |
01002010000076929-E0dfibL44DHS20190416 |
1332 |
143.9000 |
16-Apr-2019 11:58:17 |
XLON |
11002110000076920-E0dfibL44DH220190416 |
4952 |
143.9000 |
16-Apr-2019 11:58:17 |
XLON |
11002110000076927-E0dfibL44DH620190416 |
198 |
143.9000 |
16-Apr-2019 11:58:17 |
XLON |
01002010000076909-E0dfibL44DH420190416 |
11343 |
143.9000 |
16-Apr-2019 11:58:17 |
XLON |
11002110000076919-E0dfibL44DH020190416 |
2900 |
143.9000 |
16-Apr-2019 11:58:17 |
XLON |
01002010000076929-E0dfibL44DHM20190416 |
966 |
143.9000 |
16-Apr-2019 11:58:17 |
XLON |
01002010000076929-E0dfibL44DHU20190416 |
4033 |
143.9000 |
16-Apr-2019 11:58:17 |
XLON |
01002010000076929-E0dfibL44DHY20190416 |
6298 |
143.8400 |
16-Apr-2019 12:02:10 |
XLON |
01002010000078343-E0dfibL44G0S20190416 |
3570 |
143.8400 |
16-Apr-2019 12:02:10 |
XLON |
01002010000078343-E0dfibL44G0U20190416 |
3500 |
143.8400 |
16-Apr-2019 12:02:11 |
XLON |
11002110000078333-E0dfibL44G3620190416 |
3500 |
143.8600 |
16-Apr-2019 12:02:13 |
XLON |
11002110000078358-E0dfibL44G8h20190416 |
2582 |
143.8600 |
16-Apr-2019 12:02:13 |
XLON |
11002110000078358-E0dfibL44G8j20190416 |
3711 |
143.8600 |
16-Apr-2019 12:02:14 |
XLON |
01002010000078406-E0dfibL44GBA20190416 |
5856 |
143.8600 |
16-Apr-2019 12:02:30 |
XLON |
01002010000078652-E0dfibL44Glq20190416 |
6063 |
143.8400 |
16-Apr-2019 12:02:49 |
XLON |
01002010000078370-E0dfibL44Gtw20190416 |
4053 |
143.8400 |
16-Apr-2019 12:02:49 |
XLON |
01002010000078370-E0dfibL44Gty20190416 |
4531 |
143.7800 |
16-Apr-2019 12:03:58 |
XLON |
01002010000079124-E0dfibL44HZP20190416 |
717 |
143.7800 |
16-Apr-2019 12:03:58 |
XLON |
01002010000079124-E0dfibL44HZR20190416 |
2655 |
143.7800 |
16-Apr-2019 12:04:28 |
XLON |
01002010000079296-E0dfibL44Hs220190416 |
654 |
143.7800 |
16-Apr-2019 12:04:28 |
XLON |
01002010000079296-E0dfibL44Hs920190416 |
2547 |
143.7800 |
16-Apr-2019 12:04:31 |
XLON |
01002010000079296-E0dfibL44Hyr20190416 |
359 |
143.7800 |
16-Apr-2019 12:05:03 |
XLON |
01002010000079475-E0dfibL44ITl20190416 |
5114 |
143.7800 |
16-Apr-2019 12:05:03 |
XLON |
11002110000079426-E0dfibL44ITh20190416 |
1104 |
143.7800 |
16-Apr-2019 12:05:03 |
XLON |
11002110000079447-E0dfibL44ITn20190416 |
4082 |
143.7800 |
16-Apr-2019 12:05:03 |
XLON |
01002010000079448-E0dfibL44ITf20190416 |
4037 |
143.7600 |
16-Apr-2019 12:05:07 |
XLON |
11002110000079092-E0dfibL44IXU20190416 |
628 |
143.7800 |
16-Apr-2019 12:06:22 |
XLON |
01002010000079934-E0dfibL44JF420190416 |
3500 |
143.7800 |
16-Apr-2019 12:06:22 |
XLON |
01002010000079934-E0dfibL44JF220190416 |
3057 |
143.7800 |
16-Apr-2019 12:06:45 |
XLON |
11002110000079968-E0dfibL44JSz20190416 |
2320 |
143.7800 |
16-Apr-2019 12:06:45 |
XLON |
11002110000079968-E0dfibL44JT120190416 |
2966 |
143.7800 |
16-Apr-2019 12:07:10 |
XLON |
01002010000080148-E0dfibL44Jg520190416 |
2582 |
143.7800 |
16-Apr-2019 12:07:10 |
XLON |
01002010000080148-E0dfibL44Jg320190416 |
7809 |
143.7800 |
16-Apr-2019 12:07:10 |
XLON |
01002010000080148-E0dfibL44Jg720190416 |
1583 |
143.7800 |
16-Apr-2019 12:07:10 |
XLON |
01002010000080148-E0dfibL44Jg120190416 |
6556 |
143.7600 |
16-Apr-2019 12:07:34 |
XLON |
11002110000080095-E0dfibL44Jx820190416 |
4128 |
143.7600 |
16-Apr-2019 12:07:34 |
XLON |
11002110000079887-E0dfibL44Jx620190416 |
1252 |
143.7200 |
16-Apr-2019 12:07:40 |
XLON |
01002010000079935-E0dfibL44K2t20190416 |
7083 |
143.7200 |
16-Apr-2019 12:07:40 |
XLON |
01002010000080149-E0dfibL44K2z20190416 |
4114 |
143.7200 |
16-Apr-2019 12:07:40 |
XLON |
01002010000079935-E0dfibL44K2v20190416 |
7422 |
143.7000 |
16-Apr-2019 12:08:57 |
XLON |
11002110000080334-E0dfibL44Kqu20190416 |
5213 |
143.8200 |
16-Apr-2019 12:10:04 |
XLON |
11002110000080996-E0dfibL44LQW20190416 |
7808 |
143.8200 |
16-Apr-2019 12:11:00 |
XLON |
11002110000081296-E0dfibL44Lo420190416 |
787 |
143.8200 |
16-Apr-2019 12:11:00 |
XLON |
11002110000081296-E0dfibL44Lo020190416 |
157 |
143.8200 |
16-Apr-2019 12:11:00 |
XLON |
11002110000081296-E0dfibL44Lo220190416 |
2346 |
143.7800 |
16-Apr-2019 12:11:24 |
XLON |
01002010000081002-E0dfibL44M4B20190416 |
2520 |
143.8000 |
16-Apr-2019 12:11:24 |
XLON |
11002110000080963-E0dfibL44M2e20190416 |
10 |
143.7800 |
16-Apr-2019 12:11:24 |
XLON |
01002010000081002-E0dfibL44M3J20190416 |
1891 |
143.8000 |
16-Apr-2019 12:11:24 |
XLON |
11002110000080963-E0dfibL44M2c20190416 |
3659 |
143.7800 |
16-Apr-2019 12:11:24 |
XLON |
01002010000081002-E0dfibL44M4120190416 |
4070 |
143.7600 |
16-Apr-2019 12:11:25 |
XLON |
01002010000081193-E0dfibL44M7Q20190416 |
1759 |
143.7000 |
16-Apr-2019 12:12:10 |
XLON |
01002010000081541-E0dfibL44Mnm20190416 |
942 |
143.7000 |
16-Apr-2019 12:12:10 |
XLON |
01002010000081541-E0dfibL44Mno20190416 |
4010 |
143.7000 |
16-Apr-2019 12:12:10 |
XLON |
11002110000081477-E0dfibL44Mnk20190416 |
12000 |
143.6400 |
16-Apr-2019 12:12:28 |
XLON |
11002110000081671-E0dfibL44N3L20190416 |
9752 |
143.5400 |
16-Apr-2019 12:13:55 |
XLON |
01002010000082045-E0dfibL44NlW20190416 |
1236 |
143.5400 |
16-Apr-2019 12:14:11 |
XLON |
01002010000082045-E0dfibL44Nrm20190416 |
5593 |
143.5000 |
16-Apr-2019 12:14:37 |
XLON |
11002110000082142-E0dfibL44O9320190416 |
3500 |
143.6200 |
16-Apr-2019 12:16:38 |
XLON |
01002010000083151-E0dfibL44Pc520190416 |
9345 |
143.6000 |
16-Apr-2019 12:16:53 |
XLON |
01002010000083113-E0dfibL44PgU20190416 |
2794 |
143.6000 |
16-Apr-2019 12:16:53 |
XLON |
01002010000083113-E0dfibL44PgO20190416 |
8093 |
143.5800 |
16-Apr-2019 12:16:54 |
XLON |
11002110000083115-E0dfibL44Phi20190416 |
100 |
143.4600 |
16-Apr-2019 12:17:57 |
XLON |
11002110000083249-E0dfibL44QFA20190416 |
6503 |
143.5600 |
16-Apr-2019 12:19:25 |
XLON |
01002010000083927-E0dfibL44RBZ20190416 |
7659 |
143.5600 |
16-Apr-2019 12:19:25 |
XLON |
01002010000083927-E0dfibL44RBX20190416 |
10116 |
143.5600 |
16-Apr-2019 12:19:25 |
XLON |
01002010000083981-E0dfibL44RBd20190416 |
68 |
143.6200 |
16-Apr-2019 12:20:46 |
XLON |
11002110000084644-E0dfibL44Rqh20190416 |
627 |
143.7200 |
16-Apr-2019 12:21:50 |
XLON |
01002010000085003-E0dfibL44SIZ20190416 |
3930 |
143.7200 |
16-Apr-2019 12:21:50 |
XLON |
11002110000084898-E0dfibL44SIX20190416 |
701 |
143.7200 |
16-Apr-2019 12:21:50 |
XLON |
01002010000085178-E0dfibL44SIb20190416 |
812 |
143.7000 |
16-Apr-2019 12:22:19 |
XLON |
01002010000085456-E0dfibL44SdO20190416 |
25 |
143.7000 |
16-Apr-2019 12:22:19 |
XLON |
01002010000085456-E0dfibL44SdM20190416 |
1041 |
143.7000 |
16-Apr-2019 12:22:19 |
XLON |
01002010000085456-E0dfibL44SdQ20190416 |
812 |
143.7000 |
16-Apr-2019 12:22:19 |
XLON |
01002010000085456-E0dfibL44SdU20190416 |
1437 |
143.7000 |
16-Apr-2019 12:22:19 |
XLON |
01002010000085456-E0dfibL44SdS20190416 |
3011 |
143.7000 |
16-Apr-2019 12:22:43 |
XLON |
11002110000085534-E0dfibL44SpV20190416 |
1136 |
143.7000 |
16-Apr-2019 12:22:43 |
XLON |
11002110000085534-E0dfibL44SpX20190416 |
4147 |
143.6600 |
16-Apr-2019 12:23:06 |
XLON |
01002010000085635-E0dfibL44T4c20190416 |
3450 |
143.6400 |
16-Apr-2019 12:23:28 |
XLON |
11002110000085716-E0dfibL44THC20190416 |
700 |
143.6400 |
16-Apr-2019 12:23:28 |
XLON |
11002110000085716-E0dfibL44THA20190416 |
5392 |
143.6600 |
16-Apr-2019 12:23:52 |
XLON |
11002110000085879-E0dfibL44Thm20190416 |
6494 |
143.6600 |
16-Apr-2019 12:23:52 |
XLON |
11002110000085882-E0dfibL44Thq20190416 |
7008 |
143.7200 |
16-Apr-2019 12:25:05 |
XLON |
11002110000086180-E0dfibL44UbU20190416 |
100 |
143.7200 |
16-Apr-2019 12:25:05 |
XLON |
11002110000086180-E0dfibL44UbM20190416 |
926 |
143.6800 |
16-Apr-2019 12:25:07 |
XLON |
01002010000086181-E0dfibL44Udp20190416 |
5258 |
143.6800 |
16-Apr-2019 12:25:07 |
XLON |
11002110000086166-E0dfibL44Udn20190416 |
108 |
143.5400 |
16-Apr-2019 12:26:10 |
XLON |
11002110000086540-E0dfibL44VHY20190416 |
3957 |
143.5400 |
16-Apr-2019 12:26:10 |
XLON |
11002110000086540-E0dfibL44VHW20190416 |
2623 |
143.5400 |
16-Apr-2019 12:26:32 |
XLON |
11002110000086689-E0dfibL44Vbz20190416 |
3395 |
143.6400 |
16-Apr-2019 12:26:51 |
XLON |
01002010000086845-E0dfibL44VqT20190416 |
1886 |
143.6400 |
16-Apr-2019 12:26:51 |
XLON |
01002010000086845-E0dfibL44VqV20190416 |
3500 |
143.6400 |
16-Apr-2019 12:27:10 |
XLON |
01002010000087031-E0dfibL44Vzr20190416 |
4564 |
143.6400 |
16-Apr-2019 12:27:10 |
XLON |
01002010000087031-E0dfibL44Vzp20190416 |
2900 |
143.6400 |
16-Apr-2019 12:27:10 |
XLON |
01002010000087031-E0dfibL44Vzt20190416 |
3366 |
143.6000 |
16-Apr-2019 12:27:48 |
XLON |
11002110000086815-E0dfibL44WMI20190416 |
1687 |
143.6000 |
16-Apr-2019 12:28:14 |
XLON |
11002110000086815-E0dfibL44Wbw20190416 |
1853 |
143.6000 |
16-Apr-2019 12:28:14 |
XLON |
11002110000086815-E0dfibL44Wby20190416 |
3888 |
143.6000 |
16-Apr-2019 12:28:14 |
XLON |
01002010000087105-E0dfibL44Wc220190416 |
2582 |
143.7600 |
16-Apr-2019 12:29:15 |
XLON |
01002010000087755-E0dfibL44XJI20190416 |
3603 |
143.7600 |
16-Apr-2019 12:29:15 |
XLON |
01002010000087755-E0dfibL44XJE20190416 |
3358 |
143.7600 |
16-Apr-2019 12:29:15 |
XLON |
01002010000087755-E0dfibL44XJG20190416 |
2714 |
143.7600 |
16-Apr-2019 12:30:09 |
XLON |
11002110000088024-E0dfibL44XmV20190416 |
3639 |
143.7600 |
16-Apr-2019 12:30:24 |
XLON |
01002010000088188-E0dfibL44XtT20190416 |
389 |
143.7600 |
16-Apr-2019 12:30:24 |
XLON |
01002010000088188-E0dfibL44XtV20190416 |
3500 |
143.7200 |
16-Apr-2019 12:30:46 |
XLON |
01002010000088289-E0dfibL44YBk20190416 |
2996 |
143.7000 |
16-Apr-2019 12:31:06 |
XLON |
01002010000088357-E0dfibL44YNJ20190416 |
4013 |
143.6800 |
16-Apr-2019 12:31:22 |
XLON |
01002010000088484-E0dfibL44YTw20190416 |
3989 |
143.6800 |
16-Apr-2019 12:31:44 |
XLON |
11002110000088526-E0dfibL44YZc20190416 |
4787 |
143.6800 |
16-Apr-2019 12:32:06 |
XLON |
01002010000088679-E0dfibL44YiC20190416 |
506 |
143.6600 |
16-Apr-2019 12:32:30 |
XLON |
01002010000088759-E0dfibL44YtZ20190416 |
1305 |
143.6600 |
16-Apr-2019 12:32:30 |
XLON |
01002010000088759-E0dfibL44Ytb20190416 |
2523 |
143.6600 |
16-Apr-2019 12:32:41 |
XLON |
01002010000088844-E0dfibL44Z0H20190416 |
1253 |
143.6600 |
16-Apr-2019 12:32:41 |
XLON |
01002010000088844-E0dfibL44Z0F20190416 |
486 |
143.6600 |
16-Apr-2019 12:32:41 |
XLON |
01002010000088844-E0dfibL44Z0D20190416 |
2918 |
143.7400 |
16-Apr-2019 12:33:12 |
XLON |
01002010000089047-E0dfibL44ZKt20190416 |
1083 |
143.7400 |
16-Apr-2019 12:33:12 |
XLON |
01002010000089047-E0dfibL44ZKr20190416 |
4916 |
143.7400 |
16-Apr-2019 12:33:46 |
XLON |
01002010000089246-E0dfibL44ZZq20190416 |
3999 |
143.7400 |
16-Apr-2019 12:33:57 |
XLON |
01002010000089295-E0dfibL44Zc820190416 |
7814 |
143.7600 |
16-Apr-2019 12:34:38 |
XLON |
01002010000089565-E0dfibL44ZtM20190416 |
5386 |
143.7400 |
16-Apr-2019 12:34:42 |
XLON |
01002010000089432-E0dfibL44Zux20190416 |
18 |
143.7400 |
16-Apr-2019 12:34:42 |
XLON |
11002110000089427-E0dfibL44Zv120190416 |
2419 |
143.7400 |
16-Apr-2019 12:34:42 |
XLON |
01002010000089505-E0dfibL44Zv520190416 |
4942 |
143.7400 |
16-Apr-2019 12:34:42 |
XLON |
11002110000089548-E0dfibL44ZvB20190416 |
919 |
143.7400 |
16-Apr-2019 12:34:42 |
XLON |
11002110000089414-E0dfibL44Zuz20190416 |
745 |
143.7400 |
16-Apr-2019 12:34:42 |
XLON |
01002010000089454-E0dfibL44Zv320190416 |
55 |
143.7400 |
16-Apr-2019 12:34:42 |
XLON |
01002010000089432-E0dfibL44Zuv20190416 |
1144 |
143.7400 |
16-Apr-2019 12:34:42 |
XLON |
11002110000089539-E0dfibL44Zv720190416 |
825 |
143.6600 |
16-Apr-2019 12:36:26 |
XLON |
01002010000090056-E0dfibL44agR20190416 |
4000 |
143.6600 |
16-Apr-2019 12:36:26 |
XLON |
01002010000090056-E0dfibL44agP20190416 |
4000 |
143.6600 |
16-Apr-2019 12:36:53 |
XLON |
01002010000090156-E0dfibL44aoV20190416 |
112 |
143.6600 |
16-Apr-2019 12:36:53 |
XLON |
01002010000090156-E0dfibL44aoX20190416 |
7611 |
143.6600 |
16-Apr-2019 12:37:10 |
XLON |
11002110000090235-E0dfibL44au520190416 |
3746 |
143.6600 |
16-Apr-2019 12:37:10 |
XLON |
11002110000090235-E0dfibL44atz20190416 |
1149 |
143.6600 |
16-Apr-2019 12:37:10 |
XLON |
11002110000090235-E0dfibL44au120190416 |
2668 |
143.6600 |
16-Apr-2019 12:37:10 |
XLON |
11002110000090235-E0dfibL44au320190416 |
5564 |
143.7400 |
16-Apr-2019 12:37:23 |
XLON |
01002010000090310-E0dfibL44b3P20190416 |
3930 |
143.8000 |
16-Apr-2019 12:38:10 |
XLON |
11002110000090447-E0dfibL44bWY20190416 |
65 |
143.7600 |
16-Apr-2019 12:38:50 |
XLON |
01002010000090743-E0dfibL44buG20190416 |
6560 |
143.7600 |
16-Apr-2019 12:38:50 |
XLON |
01002010000090743-E0dfibL44buC20190416 |
2674 |
143.7800 |
16-Apr-2019 12:40:07 |
XLON |
11002110000091064-E0dfibL44cOu20190416 |
2760 |
143.7800 |
16-Apr-2019 12:40:07 |
XLON |
11002110000091064-E0dfibL44cOw20190416 |
3989 |
143.7800 |
16-Apr-2019 12:40:36 |
XLON |
01002010000091279-E0dfibL44ciV20190416 |
3887 |
143.7600 |
16-Apr-2019 12:40:44 |
XLON |
01002010000091106-E0dfibL44ckw20190416 |
4566 |
143.7800 |
16-Apr-2019 12:41:28 |
XLON |
01002010000091459-E0dfibL44d6v20190416 |
3700 |
143.7800 |
16-Apr-2019 12:41:44 |
XLON |
01002010000091546-E0dfibL44dFk20190416 |
5910 |
143.7600 |
16-Apr-2019 12:42:04 |
XLON |
01002010000091588-E0dfibL44dYS20190416 |
2906 |
143.7600 |
16-Apr-2019 12:42:20 |
XLON |
01002010000091688-E0dfibL44dl320190416 |
1382 |
143.7600 |
16-Apr-2019 12:42:20 |
XLON |
01002010000091688-E0dfibL44dl520190416 |
946 |
143.7600 |
16-Apr-2019 12:43:13 |
XLON |
01002010000091832-E0dfibL44eGA20190416 |
799 |
143.7800 |
16-Apr-2019 12:43:18 |
XLON |
11002110000091860-E0dfibL44eIf20190416 |
313 |
143.7800 |
16-Apr-2019 12:43:18 |
XLON |
11002110000091860-E0dfibL44eIb20190416 |
5252 |
143.7800 |
16-Apr-2019 12:43:18 |
XLON |
11002110000091860-E0dfibL44eId20190416 |
2939 |
143.7800 |
16-Apr-2019 12:43:40 |
XLON |
01002010000091966-E0dfibL44eUp20190416 |
2342 |
143.7800 |
16-Apr-2019 12:43:40 |
XLON |
01002010000091966-E0dfibL44eUn20190416 |
6425 |
143.7600 |
16-Apr-2019 12:44:07 |
XLON |
11002110000091821-E0dfibL44ec220190416 |
948 |
143.7600 |
16-Apr-2019 12:44:07 |
XLON |
11002110000091834-E0dfibL44ec620190416 |
405 |
143.7600 |
16-Apr-2019 12:44:07 |
XLON |
01002010000091843-E0dfibL44ec420190416 |
1812 |
143.7600 |
16-Apr-2019 12:44:07 |
XLON |
11002110000091834-E0dfibL44ec920190416 |
4856 |
143.7400 |
16-Apr-2019 12:45:01 |
XLON |
11002110000092132-E0dfibL44f5520190416 |
2000 |
143.7400 |
16-Apr-2019 12:45:27 |
XLON |
11002110000092207-E0dfibL44fJK20190416 |
2770 |
143.7400 |
16-Apr-2019 12:45:27 |
XLON |
11002110000092207-E0dfibL44fJI20190416 |
1194 |
143.7400 |
16-Apr-2019 12:45:27 |
XLON |
11002110000092207-E0dfibL44fJM20190416 |
4047 |
143.7200 |
16-Apr-2019 12:45:56 |
XLON |
01002010000092135-E0dfibL44fgw20190416 |
676 |
143.7400 |
16-Apr-2019 12:46:46 |
XLON |
01002010000092583-E0dfibL44gGL20190416 |
203 |
143.7400 |
16-Apr-2019 12:46:49 |
XLON |
01002010000092594-E0dfibL44gIo20190416 |
427 |
143.7400 |
16-Apr-2019 12:46:49 |
XLON |
11002110000092585-E0dfibL44gIk20190416 |
10000 |
143.7400 |
16-Apr-2019 12:46:49 |
XLON |
11002110000092585-E0dfibL44gIc20190416 |
9026 |
143.7400 |
16-Apr-2019 12:46:49 |
XLON |
01002010000092588-E0dfibL44gIm20190416 |
5983 |
143.7200 |
16-Apr-2019 12:46:51 |
XLON |
11002110000092588-E0dfibL44gK420190416 |
11301 |
143.7000 |
16-Apr-2019 12:48:12 |
XLON |
11002110000092792-E0dfibL44gms20190416 |
8329 |
143.6800 |
16-Apr-2019 12:48:12 |
XLON |
01002010000092837-E0dfibL44god20190416 |
12203 |
143.6400 |
16-Apr-2019 12:48:46 |
XLON |
01002010000092875-E0dfibL44hEE20190416 |
1156 |
143.6400 |
16-Apr-2019 12:48:46 |
XLON |
01002010000092875-E0dfibL44hEI20190416 |
9483 |
143.6400 |
16-Apr-2019 12:49:47 |
XLON |
11002110000092997-E0dfibL44hqK20190416 |
2384 |
143.6000 |
16-Apr-2019 12:49:50 |
XLON |
01002010000092981-E0dfibL44ht520190416 |
1978 |
143.5800 |
16-Apr-2019 12:51:55 |
XLON |
01002010000093424-E0dfibL44iwk20190416 |
4104 |
143.5800 |
16-Apr-2019 12:51:55 |
XLON |
01002010000093424-E0dfibL44ix320190416 |
5476 |
143.5800 |
16-Apr-2019 12:51:55 |
XLON |
01002010000093424-E0dfibL44ix820190416 |
1593 |
143.5800 |
16-Apr-2019 12:51:55 |
XLON |
01002010000093424-E0dfibL44ixA20190416 |
10359 |
143.6600 |
16-Apr-2019 12:53:12 |
XLON |
11002110000093881-E0dfibL44jmJ20190416 |
10000 |
143.6400 |
16-Apr-2019 12:53:12 |
XLON |
11002110000093862-E0dfibL44jma20190416 |
3467 |
143.6400 |
16-Apr-2019 12:53:12 |
XLON |
11002110000093862-E0dfibL44jmk20190416 |
6199 |
143.6200 |
16-Apr-2019 12:53:14 |
XLON |
11002110000093841-E0dfibL44jo720190416 |
4367 |
143.6200 |
16-Apr-2019 12:53:14 |
XLON |
11002110000093841-E0dfibL44jo520190416 |
5951 |
143.5800 |
16-Apr-2019 12:54:07 |
XLON |
01002010000094050-E0dfibL44kIj20190416 |
2239 |
143.5800 |
16-Apr-2019 12:54:07 |
XLON |
01002010000094050-E0dfibL44kIl20190416 |
15174 |
143.5400 |
16-Apr-2019 12:57:41 |
XLON |
01002010000094615-E0dfibL44mVh20190416 |
11128 |
143.5400 |
16-Apr-2019 12:57:41 |
XLON |
01002010000094713-E0dfibL44mVl20190416 |
8497 |
143.5400 |
16-Apr-2019 12:59:08 |
XLON |
11002110000094809-E0dfibL44nLG20190416 |
4047 |
143.5400 |
16-Apr-2019 12:59:08 |
XLON |
11002110000094695-E0dfibL44nLC20190416 |
3500 |
143.5800 |
16-Apr-2019 13:01:10 |
XLON |
01002010000095041-E0dfibL44ooK20190416 |
3595 |
143.5600 |
16-Apr-2019 13:01:48 |
XLON |
01002010000095103-E0dfibL44p4w20190416 |
4012 |
143.5600 |
16-Apr-2019 13:01:48 |
XLON |
11002110000095015-E0dfibL44p4u20190416 |
1829 |
143.5600 |
16-Apr-2019 13:02:38 |
XLON |
01002010000095147-E0dfibL44pWp20190416 |
2082 |
143.5600 |
16-Apr-2019 13:02:38 |
XLON |
11002110000095089-E0dfibL44pX320190416 |
3701 |
143.5600 |
16-Apr-2019 13:02:38 |
XLON |
11002110000095088-E0dfibL44pWx20190416 |
2552 |
143.5600 |
16-Apr-2019 13:02:38 |
XLON |
11002110000095088-E0dfibL44pX120190416 |
4479 |
143.5600 |
16-Apr-2019 13:02:38 |
XLON |
01002010000095149-E0dfibL44pWt20190416 |
1774 |
143.5600 |
16-Apr-2019 13:02:38 |
XLON |
01002010000095149-E0dfibL44pWr20190416 |
6253 |
143.5600 |
16-Apr-2019 13:02:38 |
XLON |
11002110000095080-E0dfibL44pWn20190416 |
1820 |
143.5600 |
16-Apr-2019 13:02:38 |
XLON |
11002110000095084-E0dfibL44pWv20190416 |
3469 |
143.6400 |
16-Apr-2019 13:05:07 |
XLON |
11002110000095264-E0dfibL44r0U20190416 |
3766 |
143.6400 |
16-Apr-2019 13:05:07 |
XLON |
11002110000095264-E0dfibL44r0S20190416 |
6265 |
143.6400 |
16-Apr-2019 13:05:08 |
XLON |
01002010000095351-E0dfibL44r5G20190416 |
5077 |
143.6600 |
16-Apr-2019 13:06:03 |
XLON |
11002110000095340-E0dfibL44rl820190416 |
5611 |
143.6600 |
16-Apr-2019 13:06:05 |
XLON |
11002110000095343-E0dfibL44rne20190416 |
516 |
143.6200 |
16-Apr-2019 13:06:25 |
XLON |
01002010000095454-E0dfibL44s5O20190416 |
3500 |
143.6200 |
16-Apr-2019 13:06:25 |
XLON |
01002010000095454-E0dfibL44s5M20190416 |
2601 |
143.5800 |
16-Apr-2019 13:06:46 |
XLON |
01002010000095472-E0dfibL44sGM20190416 |
2510 |
143.5800 |
16-Apr-2019 13:06:59 |
XLON |
01002010000095485-E0dfibL44sNb20190416 |
2502 |
143.6000 |
16-Apr-2019 13:07:13 |
XLON |
11002110000095422-E0dfibL44sjK20190416 |
1381 |
143.6000 |
16-Apr-2019 13:07:13 |
XLON |
11002110000095422-E0dfibL44sjM20190416 |
3500 |
143.5800 |
16-Apr-2019 13:07:33 |
XLON |
11002110000095441-E0dfibL44sxk20190416 |
3652 |
143.6000 |
16-Apr-2019 13:08:53 |
XLON |
01002010000095592-E0dfibL44tf020190416 |
3648 |
143.6000 |
16-Apr-2019 13:08:53 |
XLON |
11002110000095508-E0dfibL44tf220190416 |
2700 |
143.6000 |
16-Apr-2019 13:08:54 |
XLON |
01002010000095593-E0dfibL44tfL20190416 |
88 |
143.6200 |
16-Apr-2019 13:10:22 |
XLON |
01002010000095921-E0dfibL44uRn20190416 |
247 |
143.6200 |
16-Apr-2019 13:10:23 |
XLON |
11002110000095846-E0dfibL44uSo20190416 |
12635 |
143.6200 |
16-Apr-2019 13:10:32 |
XLON |
11002110000095897-E0dfibL44uXm20190416 |
21243 |
143.6200 |
16-Apr-2019 13:10:32 |
XLON |
11002110000095846-E0dfibL44uXk20190416 |
5391 |
143.6000 |
16-Apr-2019 13:10:34 |
XLON |
01002010000095937-E0dfibL44ubc20190416 |
1355 |
143.4600 |
16-Apr-2019 13:12:09 |
XLON |
11002110000096286-E0dfibL44vQ220190416 |
2630 |
143.4600 |
16-Apr-2019 13:12:09 |
XLON |
11002110000096286-E0dfibL44vPw20190416 |
118 |
143.4600 |
16-Apr-2019 13:12:09 |
XLON |
11002110000096286-E0dfibL44vQ420190416 |
5123 |
143.4600 |
16-Apr-2019 13:12:09 |
XLON |
11002110000096275-E0dfibL44vPu20190416 |
32 |
143.4600 |
16-Apr-2019 13:12:09 |
XLON |
11002110000096286-E0dfibL44vPy20190416 |
9978 |
143.4600 |
16-Apr-2019 13:12:41 |
XLON |
11002110000096332-E0dfibL44ved20190416 |
4621 |
143.5200 |
16-Apr-2019 13:13:07 |
XLON |
11002110000096525-E0dfibL44vtq20190416 |
4399 |
143.5200 |
16-Apr-2019 13:14:11 |
XLON |
01002010000096838-E0dfibL44wQ020190416 |
10000 |
143.5200 |
16-Apr-2019 13:14:11 |
XLON |
11002110000096745-E0dfibL44wOO20190416 |
2582 |
143.5200 |
16-Apr-2019 13:14:11 |
XLON |
11002110000096745-E0dfibL44wOS20190416 |
1158 |
143.5200 |
16-Apr-2019 13:14:11 |
XLON |
11002110000096745-E0dfibL44wOQ20190416 |
684 |
143.5200 |
16-Apr-2019 13:15:44 |
XLON |
01002010000097279-E0dfibL44xVc20190416 |
3346 |
143.5200 |
16-Apr-2019 13:15:44 |
XLON |
01002010000097279-E0dfibL44xVa20190416 |
1000 |
143.5000 |
16-Apr-2019 13:16:04 |
XLON |
11002110000097192-E0dfibL44xcQ20190416 |
5480 |
143.5200 |
16-Apr-2019 13:16:04 |
XLON |
11002110000097243-E0dfibL44xc120190416 |
3836 |
143.5000 |
16-Apr-2019 13:16:23 |
XLON |
11002110000097192-E0dfibL44xjK20190416 |
4795 |
143.5000 |
16-Apr-2019 13:16:57 |
XLON |
01002010000097594-E0dfibL44y6w20190416 |
3396 |
143.6000 |
16-Apr-2019 13:17:21 |
XLON |
11002110000097629-E0dfibL44yQy20190416 |
526 |
143.6000 |
16-Apr-2019 13:17:21 |
XLON |
11002110000097629-E0dfibL44yQw20190416 |
3934 |
143.6000 |
16-Apr-2019 13:17:41 |
XLON |
01002010000097833-E0dfibL44yeH20190416 |
2245 |
143.6000 |
16-Apr-2019 13:18:01 |
XLON |
11002110000097830-E0dfibL44yq020190416 |
1690 |
143.6000 |
16-Apr-2019 13:18:01 |
XLON |
11002110000097830-E0dfibL44ypy20190416 |
3819 |
143.6000 |
16-Apr-2019 13:18:44 |
XLON |
01002010000098109-E0dfibL44zPl20190416 |
5135 |
143.6000 |
16-Apr-2019 13:18:44 |
XLON |
11002110000098007-E0dfibL44zPg20190416 |
4161 |
143.6000 |
16-Apr-2019 13:18:44 |
XLON |
11002110000098012-E0dfibL44zPn20190416 |
110 |
143.6000 |
16-Apr-2019 13:18:44 |
XLON |
01002010000098109-E0dfibL44zPi20190416 |
2940 |
143.6000 |
16-Apr-2019 13:19:28 |
XLON |
11002110000098162-E0dfibL44zhD20190416 |
3983 |
143.6400 |
16-Apr-2019 13:19:52 |
XLON |
01002010000098317-E0dfibL44zu220190416 |
4355 |
143.6400 |
16-Apr-2019 13:20:03 |
XLON |
01002010000098385-E0dfibL4501320190416 |
2174 |
143.6000 |
16-Apr-2019 13:20:25 |
XLON |
11002110000098418-E0dfibL450Lt20190416 |
2192 |
143.6000 |
16-Apr-2019 13:20:25 |
XLON |
11002110000098418-E0dfibL450Lr20190416 |
4287 |
143.6200 |
16-Apr-2019 13:20:40 |
XLON |
11002110000098481-E0dfibL450iu20190416 |
3500 |
143.6200 |
16-Apr-2019 13:21:08 |
XLON |
01002010000098827-E0dfibL450yU20190416 |
3000 |
143.6800 |
16-Apr-2019 13:21:58 |
XLON |
11002110000099050-E0dfibL451P420190416 |
3656 |
143.7000 |
16-Apr-2019 13:21:59 |
XLON |
11002110000099062-E0dfibL451UQ20190416 |
3500 |
143.7000 |
16-Apr-2019 13:22:00 |
XLON |
11002110000099071-E0dfibL451V820190416 |
3500 |
143.7000 |
16-Apr-2019 13:22:17 |
XLON |
01002010000099281-E0dfibL451iF20190416 |
5365 |
143.7200 |
16-Apr-2019 13:22:34 |
XLON |
11002110000099316-E0dfibL451tO20190416 |
3500 |
143.7200 |
16-Apr-2019 13:23:01 |
XLON |
01002010000099530-E0dfibL4526t20190416 |
2136 |
143.7400 |
16-Apr-2019 13:23:54 |
XLON |
01002010000099699-E0dfibL452c720190416 |
2011 |
143.7400 |
16-Apr-2019 13:23:54 |
XLON |
01002010000099699-E0dfibL452c520190416 |
3928 |
143.7400 |
16-Apr-2019 13:23:54 |
XLON |
11002110000099619-E0dfibL452c320190416 |
1919 |
143.7600 |
16-Apr-2019 13:23:59 |
XLON |
01002010000099860-E0dfibL452eG20190416 |
1977 |
143.7600 |
16-Apr-2019 13:23:59 |
XLON |
01002010000099860-E0dfibL452eI20190416 |
2291 |
143.7600 |
16-Apr-2019 13:24:18 |
XLON |
01002010000099955-E0dfibL452he20190416 |
1523 |
143.7600 |
16-Apr-2019 13:24:18 |
XLON |
01002010000099955-E0dfibL452hc20190416 |
2900 |
143.7600 |
16-Apr-2019 13:24:37 |
XLON |
11002110000099933-E0dfibL452rz20190416 |
891 |
143.7600 |
16-Apr-2019 13:24:37 |
XLON |
11002110000099933-E0dfibL452s120190416 |
26 |
143.7600 |
16-Apr-2019 13:24:37 |
XLON |
11002110000099933-E0dfibL452rx20190416 |
2800 |
143.7400 |
16-Apr-2019 13:24:56 |
XLON |
11002110000099999-E0dfibL4532R20190416 |
2270 |
143.8400 |
16-Apr-2019 13:25:25 |
XLON |
11002110000100108-E0dfibL453UP20190416 |
1563 |
143.8400 |
16-Apr-2019 13:25:25 |
XLON |
11002110000100108-E0dfibL453UR20190416 |
650 |
143.8400 |
16-Apr-2019 13:25:29 |
XLON |
01002010000100208-E0dfibL453ZB20190416 |
3177 |
143.8400 |
16-Apr-2019 13:25:29 |
XLON |
01002010000100208-E0dfibL453Z920190416 |
2850 |
143.8400 |
16-Apr-2019 13:25:48 |
XLON |
01002010000100287-E0dfibL453k020190416 |
978 |
143.8400 |
16-Apr-2019 13:25:48 |
XLON |
01002010000100287-E0dfibL453k220190416 |
3832 |
143.8400 |
16-Apr-2019 13:26:07 |
XLON |
11002110000100266-E0dfibL453tB20190416 |
3840 |
143.8400 |
16-Apr-2019 13:26:26 |
XLON |
01002010000100439-E0dfibL4543k20190416 |
372 |
143.8200 |
16-Apr-2019 13:26:45 |
XLON |
11002110000100462-E0dfibL454Fn20190416 |
1136 |
143.8200 |
16-Apr-2019 13:26:47 |
XLON |
01002010000100552-E0dfibL454G720190416 |
2735 |
143.8200 |
16-Apr-2019 13:26:47 |
XLON |
01002010000100552-E0dfibL454G920190416 |
544 |
143.8200 |
16-Apr-2019 13:27:06 |
XLON |
01002010000100619-E0dfibL454Ny20190416 |
3300 |
143.8200 |
16-Apr-2019 13:27:06 |
XLON |
01002010000100619-E0dfibL454Nw20190416 |
733 |
143.8200 |
16-Apr-2019 13:27:25 |
XLON |
01002010000100720-E0dfibL454cR20190416 |
3929 |
143.8200 |
16-Apr-2019 13:27:39 |
XLON |
01002010000100736-E0dfibL454j620190416 |
3852 |
143.8200 |
16-Apr-2019 13:27:49 |
XLON |
01002010000100830-E0dfibL454vZ20190416 |
3857 |
143.8200 |
16-Apr-2019 13:28:07 |
XLON |
11002110000100870-E0dfibL455EJ20190416 |
3864 |
143.8200 |
16-Apr-2019 13:28:26 |
XLON |
01002010000101033-E0dfibL455Wo20190416 |
3864 |
143.8200 |
16-Apr-2019 13:28:50 |
XLON |
01002010000101112-E0dfibL455vU20190416 |
1167 |
143.8200 |
16-Apr-2019 13:29:22 |
XLON |
01002010000101265-E0dfibL456T520190416 |
4040 |
143.8200 |
16-Apr-2019 13:29:22 |
XLON |
01002010000101408-E0dfibL456T920190416 |
2108 |
143.8200 |
16-Apr-2019 13:29:22 |
XLON |
01002010000101265-E0dfibL456Sy20190416 |
592 |
143.8200 |
16-Apr-2019 13:29:22 |
XLON |
01002010000101265-E0dfibL456T320190416 |
4702 |
143.8000 |
16-Apr-2019 13:29:44 |
XLON |
11002110000101526-E0dfibL456l020190416 |
3918 |
143.8000 |
16-Apr-2019 13:29:44 |
XLON |
11002110000101535-E0dfibL456l220190416 |
2309 |
143.7000 |
16-Apr-2019 13:30:25 |
XLON |
01002010000102053-E0dfibL457QU20190416 |
257 |
143.7000 |
16-Apr-2019 13:30:25 |
XLON |
01002010000102053-E0dfibL457QW20190416 |
668 |
143.7000 |
16-Apr-2019 13:30:25 |
XLON |
01002010000102053-E0dfibL457QY20190416 |
2819 |
143.7600 |
16-Apr-2019 13:30:54 |
XLON |
11002110000102152-E0dfibL457qC20190416 |
3500 |
143.7600 |
16-Apr-2019 13:30:54 |
XLON |
01002010000102245-E0dfibL457qS20190416 |
1225 |
143.7600 |
16-Apr-2019 13:30:54 |
XLON |
01002010000102239-E0dfibL457qH20190416 |
3750 |
143.7600 |
16-Apr-2019 13:30:54 |
XLON |
11002110000102152-E0dfibL457qF20190416 |
1526 |
143.7800 |
16-Apr-2019 13:31:36 |
XLON |
11002110000102387-E0dfibL458H720190416 |
6047 |
143.7800 |
16-Apr-2019 13:31:44 |
XLON |
01002010000102516-E0dfibL458NY20190416 |
3826 |
143.7800 |
16-Apr-2019 13:31:44 |
XLON |
11002110000102427-E0dfibL458MT20190416 |
2900 |
143.7600 |
16-Apr-2019 13:31:46 |
XLON |
01002010000102245-E0dfibL458PQ20190416 |
4783 |
143.9000 |
16-Apr-2019 13:33:39 |
XLON |
01002010000103134-E0dfibL459eD20190416 |
3918 |
143.9000 |
16-Apr-2019 13:33:39 |
XLON |
01002010000103150-E0dfibL459eH20190416 |
7127 |
143.9000 |
16-Apr-2019 13:33:40 |
XLON |
11002110000103097-E0dfibL459eo20190416 |
3683 |
143.9000 |
16-Apr-2019 13:34:09 |
XLON |
01002010000103354-E0dfibL45A0I20190416 |
635 |
143.9000 |
16-Apr-2019 13:34:09 |
XLON |
01002010000103354-E0dfibL45A0G20190416 |
6165 |
143.9000 |
16-Apr-2019 13:34:09 |
XLON |
11002110000103252-E0dfibL45A0E20190416 |
3500 |
143.9800 |
16-Apr-2019 13:34:52 |
XLON |
01002010000103503-E0dfibL45AdS20190416 |
293 |
143.9800 |
16-Apr-2019 13:34:52 |
XLON |
01002010000103503-E0dfibL45AdU20190416 |
700 |
143.9600 |
16-Apr-2019 13:35:11 |
XLON |
11002110000103493-E0dfibL45Ar920190416 |
3559 |
143.9600 |
16-Apr-2019 13:35:29 |
XLON |
11002110000103511-E0dfibL45Azz20190416 |
315 |
143.9600 |
16-Apr-2019 13:35:29 |
XLON |
11002110000103511-E0dfibL45B0320190416 |
3500 |
143.9600 |
16-Apr-2019 13:35:33 |
XLON |
11002110000103585-E0dfibL45B7q20190416 |
456 |
143.9600 |
16-Apr-2019 13:35:33 |
XLON |
11002110000103585-E0dfibL45B7s20190416 |
3400 |
143.9200 |
16-Apr-2019 13:35:52 |
XLON |
11002110000103701-E0dfibL45BLQ20190416 |
392 |
143.9200 |
16-Apr-2019 13:36:08 |
XLON |
11002110000103776-E0dfibL45BYF20190416 |
3500 |
143.9200 |
16-Apr-2019 13:36:08 |
XLON |
11002110000103776-E0dfibL45BYD20190416 |
3969 |
143.9200 |
16-Apr-2019 13:36:27 |
XLON |
01002010000103980-E0dfibL45Beg20190416 |
3970 |
143.9000 |
16-Apr-2019 13:36:51 |
XLON |
01002010000104111-E0dfibL45Bs120190416 |
3762 |
143.9000 |
16-Apr-2019 13:37:04 |
XLON |
01002010000104260-E0dfibL45BxY20190416 |
2071 |
143.9400 |
16-Apr-2019 13:37:40 |
XLON |
11002110000104319-E0dfibL45CR720190416 |
5323 |
143.9400 |
16-Apr-2019 13:37:40 |
XLON |
11002110000104319-E0dfibL45CR920190416 |
501 |
143.9400 |
16-Apr-2019 13:37:40 |
XLON |
11002110000104319-E0dfibL45CR520190416 |
3846 |
143.9200 |
16-Apr-2019 13:38:00 |
XLON |
11002110000104424-E0dfibL45CZz20190416 |
1160 |
143.9400 |
16-Apr-2019 13:39:24 |
XLON |
01002010000104841-E0dfibL45DRz20190416 |
6671 |
143.9400 |
16-Apr-2019 13:39:24 |
XLON |
11002110000104749-E0dfibL45DRo20190416 |
9104 |
143.9400 |
16-Apr-2019 13:39:24 |
XLON |
01002010000104839-E0dfibL45DRv20190416 |
879 |
143.9400 |
16-Apr-2019 13:39:24 |
XLON |
11002110000104765-E0dfibL45DS520190416 |
2617 |
143.9400 |
16-Apr-2019 13:39:24 |
XLON |
11002110000104760-E0dfibL45DRq20190416 |
3756 |
143.9400 |
16-Apr-2019 13:39:24 |
XLON |
11002110000104760-E0dfibL45DRt20190416 |
3745 |
143.9400 |
16-Apr-2019 13:39:24 |
XLON |
11002110000104746-E0dfibL45DRk20190416 |
132 |
143.9400 |
16-Apr-2019 13:39:24 |
XLON |
11002110000104765-E0dfibL45DS320190416 |
5618 |
143.9400 |
16-Apr-2019 13:39:24 |
XLON |
01002010000104841-E0dfibL45DS120190416 |
712 |
143.9400 |
16-Apr-2019 13:39:24 |
XLON |
11002110000104746-E0dfibL45DRm20190416 |
4234 |
143.9000 |
16-Apr-2019 13:41:30 |
XLON |
01002010000105566-E0dfibL45EqB20190416 |
9135 |
143.9000 |
16-Apr-2019 13:41:30 |
XLON |
01002010000105562-E0dfibL45Eq720190416 |
213 |
143.9000 |
16-Apr-2019 13:41:30 |
XLON |
11002110000105482-E0dfibL45Eq920190416 |
3915 |
143.9600 |
16-Apr-2019 13:42:05 |
XLON |
11002110000105574-E0dfibL45F7v20190416 |
3627 |
143.9800 |
16-Apr-2019 13:42:44 |
XLON |
11002110000105733-E0dfibL45Fb220190416 |
3777 |
143.9800 |
16-Apr-2019 13:42:44 |
XLON |
11002110000105652-E0dfibL45Fay20190416 |
4369 |
144.0000 |
16-Apr-2019 13:43:27 |
XLON |
01002010000106002-E0dfibL45G7J20190416 |
3841 |
144.0000 |
16-Apr-2019 13:43:27 |
XLON |
11002110000105912-E0dfibL45G7L20190416 |
3769 |
144.0000 |
16-Apr-2019 13:43:36 |
XLON |
01002010000106104-E0dfibL45GAT20190416 |
1327 |
144.0000 |
16-Apr-2019 13:44:05 |
XLON |
11002110000106082-E0dfibL45GXO20190416 |
4196 |
144.0000 |
16-Apr-2019 13:44:05 |
XLON |
01002010000106188-E0dfibL45GXW20190416 |
1007 |
144.0000 |
16-Apr-2019 13:44:05 |
XLON |
01002010000106166-E0dfibL45GXQ20190416 |
2400 |
144.0000 |
16-Apr-2019 13:44:05 |
XLON |
01002010000106158-E0dfibL45GXM20190416 |
1669 |
144.0000 |
16-Apr-2019 13:44:05 |
XLON |
01002010000106158-E0dfibL45GXK20190416 |
1000 |
144.0000 |
16-Apr-2019 13:44:43 |
XLON |
01002010000106414-E0dfibL45Gvf20190416 |
3248 |
144.0200 |
16-Apr-2019 13:44:48 |
XLON |
01002010000106460-E0dfibL45GzS20190416 |
610 |
144.0200 |
16-Apr-2019 13:44:48 |
XLON |
01002010000106460-E0dfibL45GzQ20190416 |
840 |
144.0600 |
16-Apr-2019 13:45:08 |
XLON |
01002010000106627-E0dfibL45HFg20190416 |
2796 |
144.0600 |
16-Apr-2019 13:45:08 |
XLON |
01002010000106627-E0dfibL45HFe20190416 |
3156 |
144.0200 |
16-Apr-2019 13:45:23 |
XLON |
11002110000106704-E0dfibL45HPu20190416 |
3906 |
144.0200 |
16-Apr-2019 13:45:46 |
XLON |
01002010000106905-E0dfibL45HY620190416 |
2061 |
144.0400 |
16-Apr-2019 13:46:14 |
XLON |
11002110000106970-E0dfibL45HzA20190416 |
1687 |
144.0400 |
16-Apr-2019 13:46:14 |
XLON |
11002110000106970-E0dfibL45Hz820190416 |
3677 |
144.0400 |
16-Apr-2019 13:46:14 |
XLON |
11002110000106974-E0dfibL45HzE20190416 |
3898 |
144.0000 |
16-Apr-2019 13:46:34 |
XLON |
01002010000107224-E0dfibL45IBB20190416 |
887 |
144.0000 |
16-Apr-2019 13:46:48 |
XLON |
01002010000107328-E0dfibL45IJH20190416 |
3500 |
144.0000 |
16-Apr-2019 13:46:52 |
XLON |
11002110000107264-E0dfibL45ILQ20190416 |
3578 |
144.1000 |
16-Apr-2019 13:47:57 |
XLON |
01002010000107535-E0dfibL45Iyu20190416 |
4074 |
144.1000 |
16-Apr-2019 13:47:57 |
XLON |
11002110000107463-E0dfibL45Iys20190416 |
3500 |
144.1000 |
16-Apr-2019 13:47:59 |
XLON |
11002110000107600-E0dfibL45J1N20190416 |
1160 |
144.1000 |
16-Apr-2019 13:47:59 |
XLON |
11002110000107600-E0dfibL45J1L20190416 |
2404 |
144.1000 |
16-Apr-2019 13:47:59 |
XLON |
11002110000107600-E0dfibL45J1P20190416 |
2957 |
144.1200 |
16-Apr-2019 13:48:16 |
XLON |
01002010000107700-E0dfibL45JK620190416 |
968 |
144.1200 |
16-Apr-2019 13:48:16 |
XLON |
01002010000107700-E0dfibL45JK820190416 |
900 |
144.1200 |
16-Apr-2019 13:48:34 |
XLON |
11002110000107732-E0dfibL45JdA20190416 |
758 |
144.1400 |
16-Apr-2019 13:49:12 |
XLON |
11002110000107846-E0dfibL45K2M20190416 |
475 |
144.1400 |
16-Apr-2019 13:49:12 |
XLON |
01002010000107900-E0dfibL45K2K20190416 |
148 |
144.1400 |
16-Apr-2019 13:49:12 |
XLON |
11002110000107846-E0dfibL45K2Q20190416 |
2802 |
144.1400 |
16-Apr-2019 13:49:12 |
XLON |
11002110000107846-E0dfibL45K2O20190416 |
3425 |
144.1400 |
16-Apr-2019 13:49:12 |
XLON |
01002010000107900-E0dfibL45K2I20190416 |
3938 |
144.1400 |
16-Apr-2019 13:49:15 |
XLON |
11002110000107947-E0dfibL45K7p20190416 |
3194 |
144.1400 |
16-Apr-2019 13:49:43 |
XLON |
01002010000108027-E0dfibL45KQY20190416 |
528 |
144.1400 |
16-Apr-2019 13:49:43 |
XLON |
01002010000108027-E0dfibL45KQW20190416 |
1557 |
144.1400 |
16-Apr-2019 13:49:47 |
XLON |
11002110000108056-E0dfibL45KTM20190416 |
2167 |
144.1400 |
16-Apr-2019 13:49:47 |
XLON |
11002110000108056-E0dfibL45KTK20190416 |
1715 |
144.1000 |
16-Apr-2019 13:50:04 |
XLON |
11002110000108125-E0dfibL45Kau20190416 |
3500 |
144.1000 |
16-Apr-2019 13:50:04 |
XLON |
11002110000108125-E0dfibL45Kas20190416 |
1542 |
144.1000 |
16-Apr-2019 13:50:28 |
XLON |
01002010000108314-E0dfibL45KqI20190416 |
4136 |
144.1000 |
16-Apr-2019 13:50:28 |
XLON |
01002010000108314-E0dfibL45KqK20190416 |
2532 |
144.1800 |
16-Apr-2019 13:51:04 |
XLON |
11002110000108512-E0dfibL45LHc20190416 |
3833 |
144.2000 |
16-Apr-2019 13:51:06 |
XLON |
01002010000108588-E0dfibL45LMf20190416 |
100 |
144.2000 |
16-Apr-2019 13:51:06 |
XLON |
01002010000108588-E0dfibL45LMY20190416 |
3500 |
144.2200 |
16-Apr-2019 13:51:23 |
XLON |
01002010000108726-E0dfibL45Lcl20190416 |
3500 |
144.2200 |
16-Apr-2019 13:51:39 |
XLON |
01002010000108862-E0dfibL45LtL20190416 |
3500 |
144.2200 |
16-Apr-2019 13:51:55 |
XLON |
01002010000108907-E0dfibL45M3320190416 |
310 |
144.2200 |
16-Apr-2019 13:51:55 |
XLON |
01002010000108907-E0dfibL45M3520190416 |
3100 |
144.2200 |
16-Apr-2019 13:52:12 |
XLON |
11002110000108981-E0dfibL45MP920190416 |
1711 |
144.2400 |
16-Apr-2019 13:52:26 |
XLON |
01002010000109116-E0dfibL45McX20190416 |
2051 |
144.2400 |
16-Apr-2019 13:52:26 |
XLON |
01002010000109116-E0dfibL45McZ20190416 |
3986 |
144.2200 |
16-Apr-2019 13:52:44 |
XLON |
11002110000109138-E0dfibL45Mvh20190416 |
3780 |
144.2400 |
16-Apr-2019 13:53:23 |
XLON |
01002010000109321-E0dfibL45NRL20190416 |
3765 |
144.2400 |
16-Apr-2019 13:53:23 |
XLON |
11002110000109179-E0dfibL45NRH20190416 |
2477 |
144.3600 |
16-Apr-2019 13:54:06 |
XLON |
01002010000109637-E0dfibL45OAo20190416 |
5082 |
144.3600 |
16-Apr-2019 13:54:06 |
XLON |
01002010000109637-E0dfibL45OAq20190416 |
3151 |
144.3600 |
16-Apr-2019 13:54:09 |
XLON |
11002110000109610-E0dfibL45OFX20190416 |
635 |
144.3600 |
16-Apr-2019 13:54:09 |
XLON |
11002110000109610-E0dfibL45OFV20190416 |
3794 |
144.3800 |
16-Apr-2019 13:54:26 |
XLON |
01002010000109767-E0dfibL45ONC20190416 |
2364 |
144.3800 |
16-Apr-2019 13:54:43 |
XLON |
11002110000109831-E0dfibL45Od420190416 |
582 |
144.3800 |
16-Apr-2019 13:54:43 |
XLON |
11002110000109831-E0dfibL45Od220190416 |
847 |
144.3800 |
16-Apr-2019 13:54:43 |
XLON |
11002110000109831-E0dfibL45Od620190416 |
3794 |
144.3400 |
16-Apr-2019 13:55:00 |
XLON |
01002010000109901-E0dfibL45OnA20190416 |
2698 |
144.3400 |
16-Apr-2019 13:55:17 |
XLON |
01002010000109964-E0dfibL45P2Y20190416 |
1110 |
144.3400 |
16-Apr-2019 13:55:17 |
XLON |
01002010000109964-E0dfibL45P2U20190416 |
1760 |
144.3400 |
16-Apr-2019 13:55:34 |
XLON |
01002010000110048-E0dfibL45PAu20190416 |
990 |
144.3400 |
16-Apr-2019 13:55:39 |
XLON |
01002010000110048-E0dfibL45PGH20190416 |
1058 |
144.3400 |
16-Apr-2019 13:55:44 |
XLON |
01002010000110048-E0dfibL45PMN20190416 |
514 |
144.4000 |
16-Apr-2019 13:56:17 |
XLON |
11002110000110281-E0dfibL45Pem20190416 |
8149 |
144.4000 |
16-Apr-2019 13:56:28 |
XLON |
01002010000110341-E0dfibL45Pkg20190416 |
1209 |
144.4000 |
16-Apr-2019 13:56:28 |
XLON |
01002010000110341-E0dfibL45Pki20190416 |
323 |
144.4000 |
16-Apr-2019 13:56:35 |
XLON |
11002110000110395-E0dfibL45Ps620190416 |
3500 |
144.4000 |
16-Apr-2019 13:56:35 |
XLON |
11002110000110395-E0dfibL45Ps420190416 |
900 |
144.4000 |
16-Apr-2019 13:56:52 |
XLON |
01002010000110559-E0dfibL45Pyn20190416 |
2139 |
144.4000 |
16-Apr-2019 13:56:52 |
XLON |
01002010000110559-E0dfibL45Pyl20190416 |
783 |
144.4000 |
16-Apr-2019 13:56:52 |
XLON |
01002010000110559-E0dfibL45Pyp20190416 |
3830 |
144.4000 |
16-Apr-2019 13:57:10 |
XLON |
01002010000110659-E0dfibL45QDL20190416 |
4165 |
144.3800 |
16-Apr-2019 13:57:41 |
XLON |
01002010000110879-E0dfibL45Qf420190416 |
4222 |
144.3800 |
16-Apr-2019 13:57:41 |
XLON |
01002010000110820-E0dfibL45Qf220190416 |
4000 |
144.3800 |
16-Apr-2019 13:58:03 |
XLON |
01002010000111045-E0dfibL45QtY20190416 |
947 |
144.3800 |
16-Apr-2019 13:58:03 |
XLON |
01002010000111045-E0dfibL45Qta20190416 |
2000 |
144.3800 |
16-Apr-2019 13:58:25 |
XLON |
11002110000111134-E0dfibL45R5r20190416 |
2500 |
144.3800 |
16-Apr-2019 13:58:25 |
XLON |
11002110000111134-E0dfibL45R5t20190416 |
1528 |
144.4600 |
16-Apr-2019 13:58:46 |
XLON |
11002110000111308-E0dfibL45RSK20190416 |
1625 |
144.4600 |
16-Apr-2019 13:58:46 |
XLON |
11002110000111308-E0dfibL45RSG20190416 |
1110 |
144.4600 |
16-Apr-2019 13:58:46 |
XLON |
11002110000111308-E0dfibL45RSI20190416 |
3500 |
144.4600 |
16-Apr-2019 13:59:03 |
XLON |
11002110000111458-E0dfibL45ReM20190416 |
193 |
144.4600 |
16-Apr-2019 13:59:03 |
XLON |
11002110000111458-E0dfibL45ReO20190416 |
3868 |
144.4000 |
16-Apr-2019 13:59:20 |
XLON |
11002110000111665-E0dfibL45Rwl20190416 |
1 |
144.3800 |
16-Apr-2019 13:59:32 |
XLON |
01002010000111699-E0dfibL45S3R20190416 |
5801 |
144.3800 |
16-Apr-2019 13:59:32 |
XLON |
01002010000111699-E0dfibL45S3O20190416 |
3752 |
144.4600 |
16-Apr-2019 14:00:02 |
XLON |
01002010000112090-E0dfibL45Sgr20190416 |
3000 |
144.4400 |
16-Apr-2019 14:00:19 |
XLON |
11002110000112220-E0dfibL45Suh20190416 |
5628 |
144.4000 |
16-Apr-2019 14:00:30 |
XLON |
11002110000112057-E0dfibL45T4820190416 |
3245 |
144.4200 |
16-Apr-2019 14:00:56 |
XLON |
01002010000112502-E0dfibL45TLg20190416 |
1939 |
144.4200 |
16-Apr-2019 14:00:56 |
XLON |
01002010000112502-E0dfibL45TLi20190416 |
288 |
144.4000 |
16-Apr-2019 14:01:14 |
XLON |
11002110000112468-E0dfibL45TbZ20190416 |
5267 |
144.4000 |
16-Apr-2019 14:01:14 |
XLON |
11002110000112468-E0dfibL45TbX20190416 |
3733 |
144.4000 |
16-Apr-2019 14:01:44 |
XLON |
01002010000112793-E0dfibL45Tr020190416 |
4106 |
144.4000 |
16-Apr-2019 14:01:44 |
XLON |
11002110000112756-E0dfibL45Tqy20190416 |
1419 |
144.4000 |
16-Apr-2019 14:01:44 |
XLON |
11002110000112764-E0dfibL45Tr220190416 |
3920 |
144.3600 |
16-Apr-2019 14:02:01 |
XLON |
11002110000112308-E0dfibL45Tyr20190416 |
2800 |
144.3600 |
16-Apr-2019 14:02:41 |
XLON |
01002010000113365-E0dfibL45UNZ20190416 |
7772 |
144.3600 |
16-Apr-2019 14:02:41 |
XLON |
11002110000113328-E0dfibL45UNQ20190416 |
4426 |
144.3800 |
16-Apr-2019 14:03:34 |
XLON |
01002010000113925-E0dfibL45Uow20190416 |
3330 |
144.3800 |
16-Apr-2019 14:03:34 |
XLON |
01002010000113925-E0dfibL45Uoy20190416 |
3139 |
144.3600 |
16-Apr-2019 14:03:55 |
XLON |
01002010000113897-E0dfibL45V1O20190416 |
4616 |
144.3600 |
16-Apr-2019 14:03:55 |
XLON |
11002110000113860-E0dfibL45V1M20190416 |
2000 |
144.4000 |
16-Apr-2019 14:04:33 |
XLON |
11002110000114321-E0dfibL45VMJ20190416 |
1687 |
144.4000 |
16-Apr-2019 14:04:33 |
XLON |
11002110000114321-E0dfibL45VML20190416 |
3035 |
144.4400 |
16-Apr-2019 14:04:49 |
XLON |
01002010000114458-E0dfibL45VZ020190416 |
1788 |
144.4400 |
16-Apr-2019 14:04:49 |
XLON |
01002010000114458-E0dfibL45VZ220190416 |
2907 |
144.4800 |
16-Apr-2019 14:05:12 |
XLON |
11002110000114587-E0dfibL45Vqw20190416 |
5997 |
144.4400 |
16-Apr-2019 14:05:15 |
XLON |
11002110000114578-E0dfibL45VvO20190416 |
4518 |
144.4400 |
16-Apr-2019 14:05:15 |
XLON |
11002110000114571-E0dfibL45VvK20190416 |
5918 |
144.4000 |
16-Apr-2019 14:06:11 |
XLON |
11002110000114916-E0dfibL45WZl20190416 |
4273 |
144.4600 |
16-Apr-2019 14:06:55 |
XLON |
11002110000115087-E0dfibL45Wtz20190416 |
3996 |
144.4600 |
16-Apr-2019 14:06:55 |
XLON |
11002110000115111-E0dfibL45Wu120190416 |
2306 |
144.4600 |
16-Apr-2019 14:06:55 |
XLON |
11002110000115087-E0dfibL45Wtx20190416 |
4645 |
144.4400 |
16-Apr-2019 14:07:15 |
XLON |
01002010000115216-E0dfibL45X5Z20190416 |
3700 |
144.4800 |
16-Apr-2019 14:07:38 |
XLON |
01002010000115440-E0dfibL45XPT20190416 |
2000 |
144.5200 |
16-Apr-2019 14:07:54 |
XLON |
01002010000115509-E0dfibL45XW320190416 |
3710 |
144.5200 |
16-Apr-2019 14:08:02 |
XLON |
11002110000115527-E0dfibL45XZt20190416 |
3768 |
144.5600 |
16-Apr-2019 14:08:32 |
XLON |
01002010000115662-E0dfibL45Xvr20190416 |
3500 |
144.5600 |
16-Apr-2019 14:08:34 |
XLON |
11002110000115680-E0dfibL45XwR20190416 |
1000 |
144.5600 |
16-Apr-2019 14:08:49 |
XLON |
01002010000115804-E0dfibL45YAl20190416 |
900 |
144.5600 |
16-Apr-2019 14:08:49 |
XLON |
01002010000115804-E0dfibL45YAn20190416 |
3784 |
144.6000 |
16-Apr-2019 14:08:58 |
XLON |
11002110000115839-E0dfibL45YLw20190416 |
3779 |
144.6000 |
16-Apr-2019 14:09:13 |
XLON |
01002010000115973-E0dfibL45YY120190416 |
4392 |
144.5400 |
16-Apr-2019 14:09:31 |
XLON |
01002010000116040-E0dfibL45Yo220190416 |
4160 |
144.5400 |
16-Apr-2019 14:09:31 |
XLON |
01002010000116032-E0dfibL45Yo020190416 |
97 |
144.5400 |
16-Apr-2019 14:09:31 |
XLON |
11002110000116016-E0dfibL45Yo420190416 |
3395 |
144.5000 |
16-Apr-2019 14:09:49 |
XLON |
01002010000116045-E0dfibL45Z3F20190416 |
765 |
144.5000 |
16-Apr-2019 14:09:49 |
XLON |
01002010000116045-E0dfibL45Z3H20190416 |
3759 |
144.5400 |
16-Apr-2019 14:10:23 |
XLON |
01002010000116267-E0dfibL45ZRh20190416 |
4511 |
144.5000 |
16-Apr-2019 14:10:37 |
XLON |
11002110000116236-E0dfibL45ZYm20190416 |
4135 |
144.4800 |
16-Apr-2019 14:10:56 |
XLON |
01002010000116268-E0dfibL45ZoE20190416 |
1000 |
144.4400 |
16-Apr-2019 14:11:15 |
XLON |
01002010000116560-E0dfibL45a8W20190416 |
1200 |
144.4400 |
16-Apr-2019 14:11:15 |
XLON |
01002010000116560-E0dfibL45a8U20190416 |
1618 |
144.4400 |
16-Apr-2019 14:11:15 |
XLON |
01002010000116560-E0dfibL45a8Y20190416 |
3363 |
144.4200 |
16-Apr-2019 14:11:20 |
XLON |
11002110000116539-E0dfibL45aJB20190416 |
716 |
144.4200 |
16-Apr-2019 14:11:20 |
XLON |
11002110000116539-E0dfibL45aIz20190416 |
4450 |
144.4200 |
16-Apr-2019 14:11:36 |
XLON |
11002110000116615-E0dfibL45aYo20190416 |
1000 |
144.4600 |
16-Apr-2019 14:12:17 |
XLON |
01002010000116959-E0dfibL45b5e20190416 |
5624 |
144.4600 |
16-Apr-2019 14:12:20 |
XLON |
11002110000116965-E0dfibL45b9I20190416 |
8219 |
144.4600 |
16-Apr-2019 14:12:20 |
XLON |
01002010000116959-E0dfibL45b9G20190416 |
1412 |
144.4600 |
16-Apr-2019 14:12:20 |
XLON |
01002010000116989-E0dfibL45b9K20190416 |
1320 |
144.4200 |
16-Apr-2019 14:12:55 |
XLON |
01002010000116979-E0dfibL45bYT20190416 |
2568 |
144.4200 |
16-Apr-2019 14:12:55 |
XLON |
01002010000116979-E0dfibL45bYV20190416 |
353 |
144.4200 |
16-Apr-2019 14:12:55 |
XLON |
01002010000116979-E0dfibL45bYR20190416 |
1000 |
144.3200 |
16-Apr-2019 14:13:33 |
XLON |
11002110000117409-E0dfibL45c9920190416 |
2440 |
144.3200 |
16-Apr-2019 14:13:37 |
XLON |
01002010000117446-E0dfibL45cCV20190416 |
1288 |
144.3200 |
16-Apr-2019 14:13:37 |
XLON |
01002010000117446-E0dfibL45cCX20190416 |
2374 |
144.3200 |
16-Apr-2019 14:13:37 |
XLON |
01002010000117446-E0dfibL45cCT20190416 |
5010 |
144.2800 |
16-Apr-2019 14:13:51 |
XLON |
01002010000117424-E0dfibL45cPc20190416 |
3854 |
144.2600 |
16-Apr-2019 14:13:53 |
XLON |
11002110000117410-E0dfibL45cRk20190416 |
2582 |
144.3000 |
16-Apr-2019 14:15:09 |
XLON |
01002010000117987-E0dfibL45dYy20190416 |
11263 |
144.3000 |
16-Apr-2019 14:15:10 |
XLON |
01002010000117996-E0dfibL45dZS20190416 |
75 |
144.2400 |
16-Apr-2019 14:15:21 |
XLON |
01002010000117947-E0dfibL45djm20190416 |
5186 |
144.2400 |
16-Apr-2019 14:15:21 |
XLON |
01002010000117947-E0dfibL45djo20190416 |
9795 |
144.2400 |
16-Apr-2019 14:15:21 |
XLON |
11002110000117926-E0dfibL45djk20190416 |
700 |
144.2600 |
16-Apr-2019 14:16:38 |
XLON |
11002110000118718-E0dfibL45edW20190416 |
750 |
144.2600 |
16-Apr-2019 14:16:38 |
XLON |
11002110000118718-E0dfibL45eda20190416 |
2582 |
144.2600 |
16-Apr-2019 14:16:38 |
XLON |
11002110000118718-E0dfibL45edY20190416 |
1832 |
144.2600 |
16-Apr-2019 14:16:55 |
XLON |
11002110000118870-E0dfibL45eq720190416 |
3811 |
144.2600 |
16-Apr-2019 14:16:55 |
XLON |
11002110000118870-E0dfibL45eq920190416 |
1074 |
144.2400 |
16-Apr-2019 14:17:10 |
XLON |
11002110000118977-E0dfibL45f2D20190416 |
5019 |
144.2400 |
16-Apr-2019 14:17:10 |
XLON |
11002110000118977-E0dfibL45f2B20190416 |
1706 |
144.3800 |
16-Apr-2019 14:18:07 |
XLON |
11002110000119302-E0dfibL45fuq20190416 |
8654 |
144.3800 |
16-Apr-2019 14:18:07 |
XLON |
11002110000119302-E0dfibL45fus20190416 |
2480 |
144.3400 |
16-Apr-2019 14:18:26 |
XLON |
11002110000119485-E0dfibL45gBi20190416 |
1771 |
144.3400 |
16-Apr-2019 14:18:26 |
XLON |
11002110000119485-E0dfibL45gBg20190416 |
273 |
144.3200 |
16-Apr-2019 14:18:43 |
XLON |
11002110000119662-E0dfibL45gQB20190416 |
3500 |
144.3200 |
16-Apr-2019 14:18:43 |
XLON |
11002110000119662-E0dfibL45gQ920190416 |
2500 |
144.3200 |
16-Apr-2019 14:18:58 |
XLON |
01002010000119806-E0dfibL45ge220190416 |
3623 |
144.3200 |
16-Apr-2019 14:19:09 |
XLON |
01002010000119910-E0dfibL45gnU20190416 |
3683 |
144.3000 |
16-Apr-2019 14:19:23 |
XLON |
01002010000120064-E0dfibL45gx620190416 |
3685 |
144.2600 |
16-Apr-2019 14:19:38 |
XLON |
01002010000120130-E0dfibL45h9B20190416 |
2000 |
144.3200 |
16-Apr-2019 14:20:19 |
XLON |
11002110000120386-E0dfibL45hoq20190416 |
10250 |
144.3200 |
16-Apr-2019 14:20:27 |
XLON |
01002010000120505-E0dfibL45huE20190416 |
1042 |
144.2800 |
16-Apr-2019 14:21:05 |
XLON |
11002110000120609-E0dfibL45iKs20190416 |
8685 |
144.2800 |
16-Apr-2019 14:21:06 |
XLON |
11002110000120730-E0dfibL45iLc20190416 |
1141 |
144.2800 |
16-Apr-2019 14:21:06 |
XLON |
01002010000120747-E0dfibL45iLe20190416 |
9872 |
144.2800 |
16-Apr-2019 14:21:06 |
XLON |
01002010000120763-E0dfibL45iLi20190416 |
3944 |
144.2800 |
16-Apr-2019 14:21:06 |
XLON |
11002110000120742-E0dfibL45iLg20190416 |
909 |
144.2800 |
16-Apr-2019 14:21:06 |
XLON |
01002010000120763-E0dfibL45iLl20190416 |
11354 |
144.3000 |
16-Apr-2019 14:22:23 |
XLON |
01002010000121081-E0dfibL45jMN20190416 |
5996 |
144.3200 |
16-Apr-2019 14:22:57 |
XLON |
01002010000121294-E0dfibL45jhI20190416 |
1200 |
144.3200 |
16-Apr-2019 14:23:36 |
XLON |
11002110000121694-E0dfibL45k3u20190416 |
1927 |
144.3200 |
16-Apr-2019 14:23:36 |
XLON |
11002110000121694-E0dfibL45k3s20190416 |
1341 |
144.3200 |
16-Apr-2019 14:23:36 |
XLON |
11002110000121694-E0dfibL45k3w20190416 |
4343 |
144.3400 |
16-Apr-2019 14:23:57 |
XLON |
01002010000121832-E0dfibL45kJh20190416 |
4489 |
144.3400 |
16-Apr-2019 14:23:57 |
XLON |
11002110000121830-E0dfibL45kJj20190416 |
321 |
144.3400 |
16-Apr-2019 14:23:57 |
XLON |
01002010000121832-E0dfibL45kJf20190416 |
177 |
144.3200 |
16-Apr-2019 14:23:58 |
XLON |
11002110000121823-E0dfibL45kKU20190416 |
507 |
144.3200 |
16-Apr-2019 14:23:58 |
XLON |
11002110000121823-E0dfibL45kKR20190416 |
14 |
144.3200 |
16-Apr-2019 14:24:33 |
XLON |
01002010000122063-E0dfibL45khc20190416 |
2000 |
144.3200 |
16-Apr-2019 14:24:33 |
XLON |
01002010000122063-E0dfibL45kha20190416 |
6648 |
144.3600 |
16-Apr-2019 14:25:00 |
XLON |
11002110000122170-E0dfibL45kvN20190416 |
149 |
144.3800 |
16-Apr-2019 14:25:17 |
XLON |
11002110000122287-E0dfibL45l9m20190416 |
337 |
144.3800 |
16-Apr-2019 14:25:17 |
XLON |
11002110000122287-E0dfibL45l9k20190416 |
3655 |
144.4400 |
16-Apr-2019 14:25:35 |
XLON |
01002010000122378-E0dfibL45lOc20190416 |
2900 |
144.4400 |
16-Apr-2019 14:25:35 |
XLON |
11002110000122373-E0dfibL45lOO20190416 |
2385 |
144.4400 |
16-Apr-2019 14:25:35 |
XLON |
11002110000122373-E0dfibL45lOQ20190416 |
375 |
144.4400 |
16-Apr-2019 14:25:35 |
XLON |
11002110000122373-E0dfibL45lOM20190416 |
1662 |
144.4200 |
16-Apr-2019 14:26:36 |
XLON |
11002110000122508-E0dfibL45lw320190416 |
2143 |
144.4200 |
16-Apr-2019 14:26:36 |
XLON |
11002110000122480-E0dfibL45lvv20190416 |
1612 |
144.4200 |
16-Apr-2019 14:26:36 |
XLON |
11002110000122480-E0dfibL45lvy20190416 |
1303 |
144.4200 |
16-Apr-2019 14:26:36 |
XLON |
11002110000122508-E0dfibL45lw520190416 |
804 |
144.4200 |
16-Apr-2019 14:26:36 |
XLON |
11002110000122508-E0dfibL45lw020190416 |
2091 |
144.4200 |
16-Apr-2019 14:26:37 |
XLON |
11002110000122732-E0dfibL45lx820190416 |
2582 |
144.4400 |
16-Apr-2019 14:26:39 |
XLON |
01002010000122750-E0dfibL45lyJ20190416 |
3836 |
144.4400 |
16-Apr-2019 14:26:40 |
XLON |
11002110000122766-E0dfibL45lyY20190416 |
3100 |
144.4200 |
16-Apr-2019 14:26:50 |
XLON |
01002010000122804-E0dfibL45m5e20190416 |
3770 |
144.4200 |
16-Apr-2019 14:27:11 |
XLON |
11002110000122844-E0dfibL45mKN20190416 |
1516 |
144.4000 |
16-Apr-2019 14:27:28 |
XLON |
01002010000122994-E0dfibL45mWw20190416 |
7235 |
144.4000 |
16-Apr-2019 14:27:28 |
XLON |
01002010000122969-E0dfibL45mWm20190416 |
1284 |
144.4000 |
16-Apr-2019 14:27:28 |
XLON |
11002110000122991-E0dfibL45mWu20190416 |
2765 |
144.4000 |
16-Apr-2019 14:27:28 |
XLON |
11002110000122991-E0dfibL45mWo20190416 |
4049 |
144.3600 |
16-Apr-2019 14:28:00 |
XLON |
11002110000123000-E0dfibL45mwO20190416 |
10494 |
144.2800 |
16-Apr-2019 14:28:44 |
XLON |
01002010000123655-E0dfibL45niC20190416 |
1060 |
144.3000 |
16-Apr-2019 14:29:06 |
XLON |
01002010000123792-E0dfibL45o5K20190416 |
4752 |
144.2800 |
16-Apr-2019 14:29:06 |
XLON |
01002010000123784-E0dfibL45o6M20190416 |
201 |
144.1600 |
16-Apr-2019 14:29:13 |
XLON |
01002010000123807-E0dfibL45oDQ20190416 |
1445 |
144.1600 |
16-Apr-2019 14:29:13 |
XLON |
01002010000123807-E0dfibL45oDJ20190416 |
1345 |
144.1600 |
16-Apr-2019 14:29:13 |
XLON |
01002010000123807-E0dfibL45oDU20190416 |
100 |
144.1600 |
16-Apr-2019 14:29:13 |
XLON |
01002010000123807-E0dfibL45oDS20190416 |
1905 |
144.1600 |
16-Apr-2019 14:29:13 |
XLON |
01002010000123807-E0dfibL45oDN20190416 |
3614 |
144.1000 |
16-Apr-2019 14:29:48 |
XLON |
11002110000124065-E0dfibL45obn20190416 |
500 |
144.1000 |
16-Apr-2019 14:29:48 |
XLON |
11002110000124065-E0dfibL45obl20190416 |
3740 |
144.0800 |
16-Apr-2019 14:30:01 |
XLON |
01002010000124047-E0dfibL45oqO20190416 |
1728 |
144.0400 |
16-Apr-2019 14:30:10 |
XLON |
11002110000124066-E0dfibL45pDu20190416 |
64 |
144.0400 |
16-Apr-2019 14:30:10 |
XLON |
11002110000124066-E0dfibL45pDn20190416 |
3444 |
144.0400 |
16-Apr-2019 14:30:10 |
XLON |
11002110000124066-E0dfibL45pDp20190416 |
599 |
144.1400 |
16-Apr-2019 14:30:49 |
XLON |
01002010000124747-E0dfibL45q5Y20190416 |
2359 |
144.1400 |
16-Apr-2019 14:30:50 |
XLON |
11002110000124746-E0dfibL45q6120190416 |
3500 |
144.1400 |
16-Apr-2019 14:30:51 |
XLON |
01002010000124756-E0dfibL45q7d20190416 |
2649 |
144.1000 |
16-Apr-2019 14:30:57 |
XLON |
11002110000124733-E0dfibL45qDr20190416 |
6316 |
144.1000 |
16-Apr-2019 14:30:57 |
XLON |
11002110000124733-E0dfibL45qDt20190416 |
4739 |
144.0000 |
16-Apr-2019 14:31:39 |
XLON |
11002110000125237-E0dfibL45rIq20190416 |
2747 |
143.9800 |
16-Apr-2019 14:31:46 |
XLON |
01002010000125243-E0dfibL45rSg20190416 |
898 |
143.9800 |
16-Apr-2019 14:31:46 |
XLON |
01002010000125243-E0dfibL45rSj20190416 |
3575 |
143.9400 |
16-Apr-2019 14:31:47 |
XLON |
11002110000125238-E0dfibL45rVK20190416 |
1893 |
143.9400 |
16-Apr-2019 14:31:47 |
XLON |
11002110000125238-E0dfibL45rVX20190416 |
934 |
143.9000 |
16-Apr-2019 14:32:35 |
XLON |
01002010000125854-E0dfibL45sTE20190416 |
3783 |
143.9000 |
16-Apr-2019 14:32:37 |
XLON |
11002110000125881-E0dfibL45sUY20190416 |
2613 |
143.8800 |
16-Apr-2019 14:32:45 |
XLON |
11002110000125825-E0dfibL45say20190416 |
846 |
143.8800 |
16-Apr-2019 14:32:45 |
XLON |
11002110000125825-E0dfibL45sb320190416 |
3915 |
143.8800 |
16-Apr-2019 14:32:45 |
XLON |
11002110000125825-E0dfibL45sb120190416 |
4439 |
143.7200 |
16-Apr-2019 14:33:21 |
XLON |
11002110000126186-E0dfibL45tNV20190416 |
1000 |
143.7800 |
16-Apr-2019 14:33:38 |
XLON |
01002010000126359-E0dfibL45tur20190416 |
1983 |
143.7800 |
16-Apr-2019 14:33:38 |
XLON |
01002010000126359-E0dfibL45tvg20190416 |
1744 |
143.7800 |
16-Apr-2019 14:33:39 |
XLON |
01002010000126359-E0dfibL45twh20190416 |
4096 |
143.7800 |
16-Apr-2019 14:33:54 |
XLON |
11002110000126418-E0dfibL45uEG20190416 |
777 |
143.7600 |
16-Apr-2019 14:34:14 |
XLON |
01002010000126616-E0dfibL45udG20190416 |
130 |
143.7600 |
16-Apr-2019 14:34:14 |
XLON |
01002010000126616-E0dfibL45udI20190416 |
1000 |
143.7600 |
16-Apr-2019 14:34:19 |
XLON |
01002010000126616-E0dfibL45ufT20190416 |
653 |
143.7600 |
16-Apr-2019 14:34:30 |
XLON |
01002010000126726-E0dfibL45upa20190416 |
470 |
143.7600 |
16-Apr-2019 14:34:33 |
XLON |
11002110000126831-E0dfibL45urT20190416 |
285 |
143.7600 |
16-Apr-2019 14:34:33 |
XLON |
11002110000126722-E0dfibL45urB20190416 |
285 |
143.7600 |
16-Apr-2019 14:34:33 |
XLON |
01002010000126752-E0dfibL45urD20190416 |
7352 |
143.7600 |
16-Apr-2019 14:34:33 |
XLON |
01002010000126816-E0dfibL45urL20190416 |
750 |
143.7600 |
16-Apr-2019 14:34:33 |
XLON |
11002110000126789-E0dfibL45urH20190416 |
2000 |
143.7600 |
16-Apr-2019 14:34:33 |
XLON |
01002010000126726-E0dfibL45ur720190416 |
2701 |
143.7600 |
16-Apr-2019 14:34:33 |
XLON |
01002010000126726-E0dfibL45ur920190416 |
253 |
143.7600 |
16-Apr-2019 14:34:33 |
XLON |
11002110000126831-E0dfibL45urR20190416 |
196 |
143.7600 |
16-Apr-2019 14:34:33 |
XLON |
11002110000126811-E0dfibL45urN20190416 |
1257 |
143.7400 |
16-Apr-2019 14:34:33 |
XLON |
01002010000126352-E0dfibL45urp20190416 |
1000 |
143.7400 |
16-Apr-2019 14:34:33 |
XLON |
01002010000126352-E0dfibL45urn20190416 |
977 |
143.7600 |
16-Apr-2019 14:34:33 |
XLON |
11002110000126831-E0dfibL45urV20190416 |
1000 |
143.7400 |
16-Apr-2019 14:34:33 |
XLON |
01002010000126352-E0dfibL45ura20190416 |
1000 |
143.7400 |
16-Apr-2019 14:34:33 |
XLON |
01002010000126352-E0dfibL45urh20190416 |
136 |
143.7400 |
16-Apr-2019 14:34:33 |
XLON |
01002010000126352-E0dfibL45url20190416 |
23 |
143.7400 |
16-Apr-2019 14:34:33 |
XLON |
01002010000126352-E0dfibL45urX20190416 |
1979 |
143.7600 |
16-Apr-2019 14:34:33 |
XLON |
11002110000126745-E0dfibL45urF20190416 |
966 |
143.7600 |
16-Apr-2019 14:34:33 |
XLON |
01002010000126834-E0dfibL45urP20190416 |
1233 |
143.7600 |
16-Apr-2019 14:34:33 |
XLON |
11002110000126789-E0dfibL45urJ20190416 |
4015 |
143.6800 |
16-Apr-2019 14:35:54 |
XLON |
11002110000127819-E0dfibL45wPk20190416 |
3500 |
143.6800 |
16-Apr-2019 14:36:08 |
XLON |
11002110000128003-E0dfibL45wfz20190416 |
3755 |
143.6400 |
16-Apr-2019 14:36:22 |
XLON |
01002010000127817-E0dfibL45wwV20190416 |
3818 |
143.6800 |
16-Apr-2019 14:36:22 |
XLON |
11002110000128181-E0dfibL45wwA20190416 |
376 |
143.6800 |
16-Apr-2019 14:36:22 |
XLON |
11002110000128181-E0dfibL45wwC20190416 |
5949 |
143.6200 |
16-Apr-2019 14:36:53 |
XLON |
11002110000128488-E0dfibL45xN520190416 |
4076 |
143.6000 |
16-Apr-2019 14:36:58 |
XLON |
11002110000128470-E0dfibL45xQY20190416 |
3840 |
143.5600 |
16-Apr-2019 14:37:02 |
XLON |
01002010000128415-E0dfibL45xUo20190416 |
12140 |
143.5200 |
16-Apr-2019 14:37:22 |
XLON |
11002110000128721-E0dfibL45xme20190416 |
14162 |
143.5000 |
16-Apr-2019 14:37:32 |
XLON |
11002110000128659-E0dfibL45xw820190416 |
4451 |
143.4800 |
16-Apr-2019 14:38:42 |
XLON |
01002010000129516-E0dfibL45zDu20190416 |
13151 |
143.5200 |
16-Apr-2019 14:39:12 |
XLON |
01002010000129717-E0dfibL45zec20190416 |
402 |
143.7200 |
16-Apr-2019 14:40:10 |
XLON |
01002010000129934-E0dfibL460Ym20190416 |
6679 |
143.7200 |
16-Apr-2019 14:40:10 |
XLON |
01002010000129934-E0dfibL460Yk20190416 |
2558 |
143.7000 |
16-Apr-2019 14:40:10 |
XLON |
11002110000130203-E0dfibL460ZU20190416 |
1782 |
143.7000 |
16-Apr-2019 14:40:10 |
XLON |
11002110000130203-E0dfibL460ZS20190416 |
1000 |
143.7000 |
16-Apr-2019 14:40:10 |
XLON |
11002110000130203-E0dfibL460ZM20190416 |
2175 |
143.7000 |
16-Apr-2019 14:40:10 |
XLON |
11002110000130203-E0dfibL460ZW20190416 |
1691 |
143.7000 |
16-Apr-2019 14:40:10 |
XLON |
11002110000130203-E0dfibL460ZP20190416 |
8093 |
143.8400 |
16-Apr-2019 14:40:57 |
XLON |
11002110000130794-E0dfibL461PL20190416 |
6741 |
143.8000 |
16-Apr-2019 14:41:15 |
XLON |
11002110000130895-E0dfibL461d620190416 |
1725 |
143.8000 |
16-Apr-2019 14:41:15 |
XLON |
11002110000130895-E0dfibL461d820190416 |
2516 |
143.8000 |
16-Apr-2019 14:41:15 |
XLON |
11002110000130895-E0dfibL461d420190416 |
771 |
143.7600 |
16-Apr-2019 14:41:43 |
XLON |
01002010000131026-E0dfibL462BX20190416 |
4000 |
143.7600 |
16-Apr-2019 14:41:43 |
XLON |
01002010000131026-E0dfibL462BZ20190416 |
510 |
143.7600 |
16-Apr-2019 14:41:47 |
XLON |
01002010000131026-E0dfibL462En20190416 |
2830 |
143.7600 |
16-Apr-2019 14:41:51 |
XLON |
01002010000131026-E0dfibL462GY20190416 |
788 |
143.7600 |
16-Apr-2019 14:41:53 |
XLON |
01002010000131026-E0dfibL462JM20190416 |
3573 |
143.7600 |
16-Apr-2019 14:43:21 |
XLON |
11002110000131803-E0dfibL463QZ20190416 |
1791 |
143.7800 |
16-Apr-2019 14:43:32 |
XLON |
01002010000131947-E0dfibL463cs20190416 |
1000 |
143.7800 |
16-Apr-2019 14:43:32 |
XLON |
01002010000131947-E0dfibL463cu20190416 |
730 |
143.8000 |
16-Apr-2019 14:43:35 |
XLON |
11002110000131947-E0dfibL463gu20190416 |
222 |
143.8800 |
16-Apr-2019 14:44:33 |
XLON |
11002110000132497-E0dfibL464QE20190416 |
2 |
143.8800 |
16-Apr-2019 14:44:33 |
XLON |
01002010000132505-E0dfibL464QA20190416 |
1998 |
143.8800 |
16-Apr-2019 14:44:33 |
XLON |
11002110000132496-E0dfibL464Q820190416 |
9133 |
143.8800 |
16-Apr-2019 14:44:33 |
XLON |
01002010000132505-E0dfibL464QC20190416 |
1751 |
143.8800 |
16-Apr-2019 14:44:33 |
XLON |
11002110000132496-E0dfibL464Q620190416 |
249 |
143.8800 |
16-Apr-2019 14:44:33 |
XLON |
01002010000132504-E0dfibL464Q420190416 |
3500 |
143.8800 |
16-Apr-2019 14:44:33 |
XLON |
01002010000132504-E0dfibL464Pi20190416 |
520 |
143.8400 |
16-Apr-2019 14:44:59 |
XLON |
01002010000132689-E0dfibL464s720190416 |
3763 |
143.9200 |
16-Apr-2019 14:45:05 |
XLON |
01002010000132829-E0dfibL4651720190416 |
4322 |
143.9200 |
16-Apr-2019 14:45:05 |
XLON |
11002110000132823-E0dfibL4650x20190416 |
632 |
143.9200 |
16-Apr-2019 14:45:19 |
XLON |
11002110000132959-E0dfibL465JV20190416 |
672 |
143.9200 |
16-Apr-2019 14:45:19 |
XLON |
11002110000132959-E0dfibL465Ja20190416 |
2470 |
143.9200 |
16-Apr-2019 14:45:19 |
XLON |
11002110000132959-E0dfibL465JY20190416 |
17 |
143.9000 |
16-Apr-2019 14:45:33 |
XLON |
01002010000133057-E0dfibL465qN20190416 |
4028 |
143.9000 |
16-Apr-2019 14:45:38 |
XLON |
11002110000133063-E0dfibL465xW20190416 |
3500 |
143.9800 |
16-Apr-2019 14:46:10 |
XLON |
01002010000133256-E0dfibL466bS20190416 |
3500 |
143.9800 |
16-Apr-2019 14:46:11 |
XLON |
11002110000133254-E0dfibL466cQ20190416 |
3500 |
143.9800 |
16-Apr-2019 14:46:13 |
XLON |
11002110000133268-E0dfibL466eQ20190416 |
1574 |
143.9200 |
16-Apr-2019 14:46:28 |
XLON |
11002110000133334-E0dfibL466tn20190416 |
1999 |
143.9200 |
16-Apr-2019 14:46:28 |
XLON |
11002110000133334-E0dfibL466tl20190416 |
3500 |
143.9000 |
16-Apr-2019 14:46:40 |
XLON |
01002010000133449-E0dfibL4676p20190416 |
7253 |
143.9400 |
16-Apr-2019 14:47:28 |
XLON |
11002110000133700-E0dfibL467r120190416 |
2714 |
143.9400 |
16-Apr-2019 14:47:28 |
XLON |
11002110000133700-E0dfibL467r320190416 |
272 |
143.9400 |
16-Apr-2019 14:48:03 |
XLON |
01002010000133720-E0dfibL468KV20190416 |
3621 |
143.9400 |
16-Apr-2019 14:48:07 |
XLON |
11002110000133908-E0dfibL468P920190416 |
3303 |
143.9400 |
16-Apr-2019 14:48:07 |
XLON |
01002010000133720-E0dfibL468Ox20190416 |
3800 |
143.9400 |
16-Apr-2019 14:48:07 |
XLON |
01002010000133808-E0dfibL468P720190416 |
3718 |
143.9400 |
16-Apr-2019 14:48:18 |
XLON |
01002010000134018-E0dfibL468YO20190416 |
3573 |
143.9200 |
16-Apr-2019 14:48:23 |
XLON |
01002010000134099-E0dfibL468aT20190416 |
1192 |
143.9200 |
16-Apr-2019 14:48:41 |
XLON |
11002110000134186-E0dfibL468mj20190416 |
273 |
143.9200 |
16-Apr-2019 14:48:41 |
XLON |
01002010000134228-E0dfibL468mn20190416 |
4598 |
143.9200 |
16-Apr-2019 14:48:41 |
XLON |
01002010000134217-E0dfibL468ml20190416 |
417 |
143.9200 |
16-Apr-2019 14:48:41 |
XLON |
11002110000134173-E0dfibL468mh20190416 |
3364 |
143.9200 |
16-Apr-2019 14:48:41 |
XLON |
11002110000134173-E0dfibL468md20190416 |
3573 |
143.9000 |
16-Apr-2019 14:48:50 |
XLON |
11002110000134163-E0dfibL4697220190416 |
130 |
143.9000 |
16-Apr-2019 14:49:26 |
XLON |
11002110000134668-E0dfibL469fh20190416 |
111 |
143.9000 |
16-Apr-2019 14:49:26 |
XLON |
11002110000134668-E0dfibL469fb20190416 |
987 |
143.9000 |
16-Apr-2019 14:49:26 |
XLON |
11002110000134668-E0dfibL469ff20190416 |
4000 |
143.9000 |
16-Apr-2019 14:49:26 |
XLON |
11002110000134668-E0dfibL469fd20190416 |
3292 |
143.9000 |
16-Apr-2019 14:49:58 |
XLON |
11002110000134896-E0dfibL46A7K20190416 |
1398 |
143.9000 |
16-Apr-2019 14:49:58 |
XLON |
11002110000134896-E0dfibL46A7M20190416 |
3200 |
143.9000 |
16-Apr-2019 14:50:02 |
XLON |
11002110000134934-E0dfibL46ABX20190416 |
1000 |
143.8600 |
16-Apr-2019 14:50:15 |
XLON |
11002110000135027-E0dfibL46AUE20190416 |
12139 |
143.9200 |
16-Apr-2019 14:50:42 |
XLON |
01002010000135267-E0dfibL46Asq20190416 |
9876 |
143.9200 |
16-Apr-2019 14:50:42 |
XLON |
11002110000135230-E0dfibL46Asm20190416 |
3275 |
143.9200 |
16-Apr-2019 14:50:42 |
XLON |
01002010000135261-E0dfibL46Aso20190416 |
5002 |
143.8800 |
16-Apr-2019 14:51:49 |
XLON |
11002110000135704-E0dfibL46CBM20190416 |
3785 |
143.8600 |
16-Apr-2019 14:52:05 |
XLON |
01002010000135729-E0dfibL46CVS20190416 |
6168 |
143.8400 |
16-Apr-2019 14:52:11 |
XLON |
01002010000135889-E0dfibL46CbY20190416 |
1312 |
143.8400 |
16-Apr-2019 14:52:11 |
XLON |
01002010000135889-E0dfibL46CbO20190416 |
479 |
143.8400 |
16-Apr-2019 14:52:11 |
XLON |
01002010000135889-E0dfibL46CbS20190416 |
3300 |
143.8400 |
16-Apr-2019 14:52:11 |
XLON |
01002010000135889-E0dfibL46CbQ20190416 |
5894 |
143.8400 |
16-Apr-2019 14:52:11 |
XLON |
01002010000135889-E0dfibL46CbU20190416 |
2592 |
143.8400 |
16-Apr-2019 14:52:11 |
XLON |
01002010000135889-E0dfibL46CbW20190416 |
1288 |
143.8200 |
16-Apr-2019 14:52:48 |
XLON |
11002110000135860-E0dfibL46DIU20190416 |
21065 |
143.8200 |
16-Apr-2019 14:52:48 |
XLON |
11002110000135860-E0dfibL46DIS20190416 |
3509 |
143.7800 |
16-Apr-2019 14:53:05 |
XLON |
11002110000135883-E0dfibL46Dfy20190416 |
8785 |
143.7800 |
16-Apr-2019 14:53:05 |
XLON |
11002110000135883-E0dfibL46Dg020190416 |
7635 |
143.8000 |
16-Apr-2019 14:55:22 |
XLON |
01002010000137228-E0dfibL46G1R20190416 |
8979 |
143.8000 |
16-Apr-2019 14:55:22 |
XLON |
01002010000137228-E0dfibL46G1T20190416 |
7816 |
143.8000 |
16-Apr-2019 14:55:31 |
XLON |
01002010000137299-E0dfibL46G9J20190416 |
1053 |
143.8000 |
16-Apr-2019 14:55:31 |
XLON |
01002010000137299-E0dfibL46G9F20190416 |
3500 |
143.8000 |
16-Apr-2019 14:55:31 |
XLON |
01002010000137299-E0dfibL46G9H20190416 |
100 |
143.7800 |
16-Apr-2019 14:55:45 |
XLON |
11002110000137017-E0dfibL46GKk20190416 |
7074 |
143.7800 |
16-Apr-2019 14:55:45 |
XLON |
11002110000137017-E0dfibL46GKh20190416 |
4747 |
143.7800 |
16-Apr-2019 14:55:45 |
XLON |
11002110000137096-E0dfibL46GKo20190416 |
5880 |
143.7800 |
16-Apr-2019 14:55:45 |
XLON |
11002110000137017-E0dfibL46GKm20190416 |
507 |
143.7000 |
16-Apr-2019 14:57:41 |
XLON |
11002110000138134-E0dfibL46HyT20190416 |
2720 |
143.7000 |
16-Apr-2019 14:57:41 |
XLON |
11002110000138134-E0dfibL46HyP20190416 |
7820 |
143.7000 |
16-Apr-2019 14:57:41 |
XLON |
11002110000138134-E0dfibL46HyR20190416 |
3222 |
143.7000 |
16-Apr-2019 14:57:51 |
XLON |
01002010000138257-E0dfibL46I4w20190416 |
5304 |
143.7000 |
16-Apr-2019 14:57:51 |
XLON |
01002010000138257-E0dfibL46I4u20190416 |
17985 |
143.6800 |
16-Apr-2019 14:57:58 |
XLON |
11002110000137896-E0dfibL46IDo20190416 |
100 |
143.6800 |
16-Apr-2019 14:57:58 |
XLON |
11002110000137896-E0dfibL46IDm20190416 |
770 |
143.6000 |
16-Apr-2019 14:58:32 |
XLON |
01002010000138327-E0dfibL46Inv20190416 |
6674 |
143.7200 |
16-Apr-2019 14:59:41 |
XLON |
01002010000138960-E0dfibL46Job20190416 |
1862 |
143.7200 |
16-Apr-2019 14:59:41 |
XLON |
01002010000138960-E0dfibL46JoZ20190416 |
6242 |
143.7200 |
16-Apr-2019 14:59:41 |
XLON |
01002010000138960-E0dfibL46JoX20190416 |
10900 |
143.7000 |
16-Apr-2019 15:00:25 |
XLON |
11002110000138841-E0dfibL46Kdu20190416 |
377 |
143.7000 |
16-Apr-2019 15:00:25 |
XLON |
11002110000138841-E0dfibL46Kdx20190416 |
1372 |
143.6400 |
16-Apr-2019 15:01:37 |
XLON |
01002010000138810-E0dfibL46LeZ20190416 |
5045 |
143.6400 |
16-Apr-2019 15:01:37 |
XLON |
11002110000138752-E0dfibL46Leb20190416 |
7352 |
143.6400 |
16-Apr-2019 15:01:37 |
XLON |
01002010000138810-E0dfibL46LeW20190416 |
9694 |
143.6200 |
16-Apr-2019 15:01:58 |
XLON |
11002110000139357-E0dfibL46LxD20190416 |
1 |
143.6200 |
16-Apr-2019 15:01:58 |
XLON |
11002110000139357-E0dfibL46LxG20190416 |
2947 |
143.5800 |
16-Apr-2019 15:02:11 |
XLON |
01002010000139623-E0dfibL46MCB20190416 |
9194 |
143.6000 |
16-Apr-2019 15:02:11 |
XLON |
11002110000139908-E0dfibL46MB720190416 |
3653 |
143.5800 |
16-Apr-2019 15:02:15 |
XLON |
01002010000139623-E0dfibL46MFu20190416 |
284 |
143.5800 |
16-Apr-2019 15:02:15 |
XLON |
01002010000139623-E0dfibL46MG020190416 |
15242 |
143.5600 |
16-Apr-2019 15:02:39 |
XLON |
01002010000139976-E0dfibL46MlN20190416 |
15242 |
143.4400 |
16-Apr-2019 15:03:09 |
XLON |
01002010000140243-E0dfibL46NDf20190416 |
4441 |
143.2800 |
16-Apr-2019 15:03:47 |
XLON |
11002110000140574-E0dfibL46O0520190416 |
3724 |
143.3600 |
16-Apr-2019 15:05:03 |
XLON |
11002110000140850-E0dfibL46Oyz20190416 |
5554 |
143.3600 |
16-Apr-2019 15:05:03 |
XLON |
11002110000140850-E0dfibL46Oz120190416 |
3072 |
143.3600 |
16-Apr-2019 15:05:03 |
XLON |
11002110000140850-E0dfibL46Oyp20190416 |
10000 |
143.2400 |
16-Apr-2019 15:06:00 |
XLON |
01002010000141397-E0dfibL46PhE20190416 |
2350 |
143.2400 |
16-Apr-2019 15:06:00 |
XLON |
01002010000141397-E0dfibL46PhG20190416 |
2396 |
143.2400 |
16-Apr-2019 15:06:00 |
XLON |
01002010000141643-E0dfibL46PhO20190416 |
1926 |
143.2400 |
16-Apr-2019 15:06:00 |
XLON |
01002010000141643-E0dfibL46PhM20190416 |
2067 |
143.2200 |
16-Apr-2019 15:06:24 |
XLON |
01002010000141810-E0dfibL46Q1520190416 |
3683 |
143.2200 |
16-Apr-2019 15:06:24 |
XLON |
01002010000141810-E0dfibL46Q1720190416 |
8992 |
143.2200 |
16-Apr-2019 15:06:24 |
XLON |
01002010000141810-E0dfibL46Q1B20190416 |
13875 |
143.1800 |
16-Apr-2019 15:07:33 |
XLON |
11002110000142124-E0dfibL46RGk20190416 |
11356 |
143.1200 |
16-Apr-2019 15:09:06 |
XLON |
11002110000142850-E0dfibL46Sbu20190416 |
6289 |
143.1800 |
16-Apr-2019 15:09:51 |
XLON |
01002010000143105-E0dfibL46T7Y20190416 |
703 |
143.1800 |
16-Apr-2019 15:09:51 |
XLON |
01002010000143103-E0dfibL46T7W20190416 |
4936 |
143.1800 |
16-Apr-2019 15:09:51 |
XLON |
01002010000143103-E0dfibL46T7U20190416 |
1190 |
143.2400 |
16-Apr-2019 15:10:33 |
XLON |
11002110000143541-E0dfibL46Tub20190416 |
10884 |
143.2400 |
16-Apr-2019 15:10:33 |
XLON |
11002110000143541-E0dfibL46Tud20190416 |
19 |
143.2400 |
16-Apr-2019 15:10:33 |
XLON |
11002110000143541-E0dfibL46Tuf20190416 |
5815 |
143.2200 |
16-Apr-2019 15:10:51 |
XLON |
11002110000143478-E0dfibL46U8a20190416 |
4690 |
143.3600 |
16-Apr-2019 15:13:00 |
XLON |
11002110000144703-E0dfibL46WEB20190416 |
4415 |
143.3600 |
16-Apr-2019 15:13:00 |
XLON |
01002010000144781-E0dfibL46WED20190416 |
9243 |
143.3600 |
16-Apr-2019 15:13:01 |
XLON |
11002110000144741-E0dfibL46WFz20190416 |
3573 |
143.3600 |
16-Apr-2019 15:13:13 |
XLON |
11002110000144814-E0dfibL46WT920190416 |
3573 |
143.3600 |
16-Apr-2019 15:13:25 |
XLON |
11002110000144912-E0dfibL46WcN20190416 |
3744 |
143.4000 |
16-Apr-2019 15:14:00 |
XLON |
01002010000145152-E0dfibL46XIG20190416 |
3573 |
143.4000 |
16-Apr-2019 15:14:00 |
XLON |
11002110000145063-E0dfibL46XII20190416 |
3573 |
143.3800 |
16-Apr-2019 15:14:30 |
XLON |
01002010000145181-E0dfibL46Xgb20190416 |
3818 |
143.3800 |
16-Apr-2019 15:14:30 |
XLON |
11002110000145177-E0dfibL46Xgd20190416 |
1578 |
143.3800 |
16-Apr-2019 15:14:40 |
XLON |
01002010000145353-E0dfibL46XrM20190416 |
3159 |
143.3800 |
16-Apr-2019 15:14:40 |
XLON |
01002010000145353-E0dfibL46XrO20190416 |
2147 |
143.3800 |
16-Apr-2019 15:14:43 |
XLON |
11002110000145332-E0dfibL46XsV20190416 |
3500 |
143.3800 |
16-Apr-2019 15:14:50 |
XLON |
01002010000145452-E0dfibL46Xy520190416 |
73 |
143.3800 |
16-Apr-2019 15:14:50 |
XLON |
01002010000145452-E0dfibL46Xy720190416 |
1064 |
143.3800 |
16-Apr-2019 15:15:02 |
XLON |
01002010000145529-E0dfibL46YBA20190416 |
2509 |
143.3800 |
16-Apr-2019 15:15:02 |
XLON |
01002010000145529-E0dfibL46YB820190416 |
35 |
143.3800 |
16-Apr-2019 15:15:14 |
XLON |
11002110000145498-E0dfibL46YOE20190416 |
1144 |
143.3800 |
16-Apr-2019 15:15:14 |
XLON |
11002110000145498-E0dfibL46YOA20190416 |
1063 |
143.3800 |
16-Apr-2019 15:15:14 |
XLON |
11002110000145498-E0dfibL46YO820190416 |
1331 |
143.3800 |
16-Apr-2019 15:15:14 |
XLON |
11002110000145498-E0dfibL46YOC20190416 |
3739 |
143.3800 |
16-Apr-2019 15:15:26 |
XLON |
11002110000145558-E0dfibL46YWT20190416 |
3437 |
143.3800 |
16-Apr-2019 15:15:39 |
XLON |
11002110000145628-E0dfibL46Yeh20190416 |
136 |
143.3800 |
16-Apr-2019 15:15:39 |
XLON |
11002110000145628-E0dfibL46Yef20190416 |
3573 |
143.3800 |
16-Apr-2019 15:15:57 |
XLON |
11002110000145691-E0dfibL46Yrt20190416 |
3573 |
143.3800 |
16-Apr-2019 15:16:06 |
XLON |
01002010000145865-E0dfibL46Z3620190416 |
3573 |
143.3800 |
16-Apr-2019 15:16:16 |
XLON |
01002010000145942-E0dfibL46Z9F20190416 |
4132 |
143.3800 |
16-Apr-2019 15:16:16 |
XLON |
11002110000145856-E0dfibL46Z9H20190416 |
3873 |
143.3800 |
16-Apr-2019 15:16:56 |
XLON |
01002010000146234-E0dfibL46Zvl20190416 |
6838 |
143.3800 |
16-Apr-2019 15:16:56 |
XLON |
11002110000146163-E0dfibL46Zvr20190416 |
2478 |
143.3800 |
16-Apr-2019 15:16:56 |
XLON |
11002110000146163-E0dfibL46Zvp20190416 |
3591 |
143.3800 |
16-Apr-2019 15:16:56 |
XLON |
11002110000146151-E0dfibL46Zvn20190416 |
3930 |
143.3400 |
16-Apr-2019 15:17:15 |
XLON |
11002110000146307-E0dfibL46aBu20190416 |
4171 |
143.3000 |
16-Apr-2019 15:17:34 |
XLON |
01002010000146356-E0dfibL46adh20190416 |
3310 |
143.4000 |
16-Apr-2019 15:18:15 |
XLON |
11002110000146700-E0dfibL46bBE20190416 |
1335 |
143.4000 |
16-Apr-2019 15:18:15 |
XLON |
11002110000146700-E0dfibL46bBC20190416 |
4017 |
143.4000 |
16-Apr-2019 15:18:20 |
XLON |
11002110000146755-E0dfibL46bEt20190416 |
1027 |
143.3600 |
16-Apr-2019 15:18:47 |
XLON |
01002010000147035-E0dfibL46ben20190416 |
2588 |
143.3600 |
16-Apr-2019 15:18:47 |
XLON |
11002110000146941-E0dfibL46bel20190416 |
3564 |
143.3600 |
16-Apr-2019 15:18:47 |
XLON |
11002110000146911-E0dfibL46beh20190416 |
5930 |
143.3600 |
16-Apr-2019 15:18:47 |
XLON |
11002110000146897-E0dfibL46bed20190416 |
8556 |
143.3600 |
16-Apr-2019 15:18:47 |
XLON |
01002010000147024-E0dfibL46bej20190416 |
300 |
143.3600 |
16-Apr-2019 15:18:47 |
XLON |
01002010000146986-E0dfibL46bef20190416 |
3500 |
143.3200 |
16-Apr-2019 15:19:46 |
XLON |
11002110000147254-E0dfibL46ccV20190416 |
430 |
143.3200 |
16-Apr-2019 15:19:46 |
XLON |
11002110000147254-E0dfibL46ccX20190416 |
4288 |
143.3200 |
16-Apr-2019 15:19:59 |
XLON |
01002010000147420-E0dfibL46crQ20190416 |
1843 |
143.3200 |
16-Apr-2019 15:20:13 |
XLON |
11002110000147457-E0dfibL46dGU20190416 |
2160 |
143.3200 |
16-Apr-2019 15:20:13 |
XLON |
11002110000147457-E0dfibL46dGS20190416 |
999 |
143.3200 |
16-Apr-2019 15:20:13 |
XLON |
11002110000147457-E0dfibL46dGQ20190416 |
1932 |
143.3200 |
16-Apr-2019 15:20:30 |
XLON |
11002110000147568-E0dfibL46dZ320190416 |
4288 |
143.3000 |
16-Apr-2019 15:20:33 |
XLON |
01002010000147343-E0dfibL46dcY20190416 |
4288 |
143.2600 |
16-Apr-2019 15:20:37 |
XLON |
11002110000147255-E0dfibL46dk720190416 |
10116 |
143.3200 |
16-Apr-2019 15:21:40 |
XLON |
01002010000148036-E0dfibL46exk20190416 |
3550 |
143.3200 |
16-Apr-2019 15:21:40 |
XLON |
11002110000147948-E0dfibL46ewy20190416 |
10009 |
143.3200 |
16-Apr-2019 15:21:40 |
XLON |
11002110000147941-E0dfibL46ewo20190416 |
3034 |
143.3200 |
16-Apr-2019 15:21:40 |
XLON |
01002010000148033-E0dfibL46ex020190416 |
7578 |
143.3200 |
16-Apr-2019 15:21:40 |
XLON |
11002110000147935-E0dfibL46ewm20190416 |
2130 |
143.3200 |
16-Apr-2019 15:21:40 |
XLON |
11002110000147941-E0dfibL46eww20190416 |
4286 |
143.2800 |
16-Apr-2019 15:22:24 |
XLON |
11002110000148076-E0dfibL46fSK20190416 |
8864 |
143.2800 |
16-Apr-2019 15:22:24 |
XLON |
11002110000148076-E0dfibL46fSI20190416 |
6266 |
143.2600 |
16-Apr-2019 15:22:42 |
XLON |
01002010000148143-E0dfibL46ff220190416 |
5873 |
143.2600 |
16-Apr-2019 15:22:42 |
XLON |
01002010000148143-E0dfibL46ff420190416 |
13200 |
143.2000 |
16-Apr-2019 15:24:15 |
XLON |
11002110000148715-E0dfibL46h4320190416 |
3088 |
143.2000 |
16-Apr-2019 15:24:23 |
XLON |
11002110000148715-E0dfibL46hIT20190416 |
10200 |
143.2000 |
16-Apr-2019 15:24:23 |
XLON |
11002110000148715-E0dfibL46hIR20190416 |
14190 |
143.1800 |
16-Apr-2019 15:24:26 |
XLON |
11002110000148632-E0dfibL46hLi20190416 |
1820 |
143.1800 |
16-Apr-2019 15:24:26 |
XLON |
11002110000148632-E0dfibL46hLg20190416 |
1788 |
143.1400 |
16-Apr-2019 15:25:31 |
XLON |
11002110000149141-E0dfibL46iIh20190416 |
13386 |
143.1400 |
16-Apr-2019 15:25:31 |
XLON |
11002110000149141-E0dfibL46iIj20190416 |
15174 |
143.1200 |
16-Apr-2019 15:25:57 |
XLON |
01002010000149286-E0dfibL46ifR20190416 |
2533 |
143.1200 |
16-Apr-2019 15:28:11 |
XLON |
11002110000150212-E0dfibL46kxo20190416 |
127 |
143.1000 |
16-Apr-2019 15:28:11 |
XLON |
11002110000150402-E0dfibL46ky320190416 |
8640 |
143.1200 |
16-Apr-2019 15:28:11 |
XLON |
11002110000150212-E0dfibL46kxq20190416 |
4000 |
143.1200 |
16-Apr-2019 15:28:11 |
XLON |
11002110000150212-E0dfibL46kxm20190416 |
3615 |
143.1000 |
16-Apr-2019 15:28:11 |
XLON |
11002110000150402-E0dfibL46ky820190416 |
10567 |
143.1800 |
16-Apr-2019 15:29:06 |
XLON |
01002010000150962-E0dfibL46lxU20190416 |
12374 |
143.1600 |
16-Apr-2019 15:29:07 |
XLON |
01002010000150956-E0dfibL46lyW20190416 |
3574 |
143.2400 |
16-Apr-2019 15:30:43 |
XLON |
11002110000151099-E0dfibL46nf220190416 |
1000 |
143.2400 |
16-Apr-2019 15:30:55 |
XLON |
11002110000151129-E0dfibL46nuN20190416 |
2000 |
143.2400 |
16-Apr-2019 15:31:04 |
XLON |
01002010000151236-E0dfibL46o6P20190416 |
3500 |
143.3000 |
16-Apr-2019 15:31:07 |
XLON |
01002010000151277-E0dfibL46o8620190416 |
1000 |
143.2600 |
16-Apr-2019 15:31:48 |
XLON |
11002110000151244-E0dfibL46oit20190416 |
3930 |
143.2600 |
16-Apr-2019 15:31:48 |
XLON |
01002010000151351-E0dfibL46oix20190416 |
2987 |
143.2600 |
16-Apr-2019 15:31:48 |
XLON |
11002110000151244-E0dfibL46oiv20190416 |
3500 |
143.2600 |
16-Apr-2019 15:31:49 |
XLON |
11002110000151292-E0dfibL46ojT20190416 |
712 |
143.2600 |
16-Apr-2019 15:31:54 |
XLON |
01002010000151404-E0dfibL46os220190416 |
1538 |
143.2600 |
16-Apr-2019 15:31:54 |
XLON |
01002010000151404-E0dfibL46os620190416 |
1748 |
143.2600 |
16-Apr-2019 15:31:54 |
XLON |
01002010000151404-E0dfibL46os420190416 |
333 |
143.2200 |
16-Apr-2019 15:32:01 |
XLON |
11002110000151318-E0dfibL46oxt20190416 |
5002 |
143.2200 |
16-Apr-2019 15:32:01 |
XLON |
01002010000151421-E0dfibL46oxr20190416 |
4312 |
143.2200 |
16-Apr-2019 15:32:18 |
XLON |
11002110000151318-E0dfibL46pBz20190416 |
414 |
143.2200 |
16-Apr-2019 15:32:18 |
XLON |
11002110000151350-E0dfibL46pDt20190416 |
1095 |
143.2200 |
16-Apr-2019 15:32:19 |
XLON |
11002110000151350-E0dfibL46pIB20190416 |
100 |
143.2200 |
16-Apr-2019 15:32:19 |
XLON |
11002110000151350-E0dfibL46pID20190416 |
2119 |
143.2200 |
16-Apr-2019 15:32:21 |
XLON |
11002110000151350-E0dfibL46pJQ20190416 |
2081 |
143.2000 |
16-Apr-2019 15:32:45 |
XLON |
11002110000151418-E0dfibL46pnC20190416 |
1389 |
143.2000 |
16-Apr-2019 15:32:50 |
XLON |
01002010000151524-E0dfibL46prO20190416 |
1778 |
143.2000 |
16-Apr-2019 15:32:50 |
XLON |
11002110000151418-E0dfibL46prK20190416 |
228 |
143.2000 |
16-Apr-2019 15:32:52 |
XLON |
01002010000151524-E0dfibL46ptU20190416 |
1983 |
143.2400 |
16-Apr-2019 15:33:07 |
XLON |
11002110000151459-E0dfibL46q5h20190416 |
2662 |
143.2400 |
16-Apr-2019 15:33:07 |
XLON |
11002110000151459-E0dfibL46q5s20190416 |
5204 |
143.2800 |
16-Apr-2019 15:33:30 |
XLON |
01002010000151651-E0dfibL46qK720190416 |
323 |
143.2800 |
16-Apr-2019 15:33:30 |
XLON |
01002010000151651-E0dfibL46qK520190416 |
2965 |
143.3200 |
16-Apr-2019 15:33:56 |
XLON |
01002010000151775-E0dfibL46qnX20190416 |
4232 |
143.3200 |
16-Apr-2019 15:33:56 |
XLON |
11002110000151661-E0dfibL46qnP20190416 |
809 |
143.3200 |
16-Apr-2019 15:33:56 |
XLON |
01002010000151775-E0dfibL46qnV20190416 |
3573 |
143.3200 |
16-Apr-2019 15:33:59 |
XLON |
11002110000151672-E0dfibL46qpO20190416 |
4102 |
143.3400 |
16-Apr-2019 15:34:47 |
XLON |
11002110000151849-E0dfibL46reo20190416 |
3886 |
143.3400 |
16-Apr-2019 15:34:47 |
XLON |
11002110000151805-E0dfibL46reg20190416 |
3573 |
143.3400 |
16-Apr-2019 15:34:47 |
XLON |
01002010000151918-E0dfibL46rei20190416 |
286 |
143.3400 |
16-Apr-2019 15:34:48 |
XLON |
11002110000151876-E0dfibL46rfJ20190416 |
3500 |
143.3400 |
16-Apr-2019 15:34:48 |
XLON |
11002110000151876-E0dfibL46rfH20190416 |
1000 |
143.3200 |
16-Apr-2019 15:35:13 |
XLON |
11002110000151970-E0dfibL46sMH20190416 |
2000 |
143.3200 |
16-Apr-2019 15:35:20 |
XLON |
11002110000151970-E0dfibL46sPs20190416 |
355 |
143.3200 |
16-Apr-2019 15:35:20 |
XLON |
11002110000152031-E0dfibL46sPw20190416 |
2000 |
143.3200 |
16-Apr-2019 15:35:20 |
XLON |
11002110000152031-E0dfibL46sQ020190416 |
100 |
143.3200 |
16-Apr-2019 15:35:20 |
XLON |
11002110000152031-E0dfibL46sQ220190416 |
1645 |
143.3200 |
16-Apr-2019 15:35:20 |
XLON |
11002110000151970-E0dfibL46sPu20190416 |
6218 |
143.3200 |
16-Apr-2019 15:35:49 |
XLON |
11002110000152164-E0dfibL46sp920190416 |
3642 |
143.3200 |
16-Apr-2019 15:35:49 |
XLON |
01002010000152255-E0dfibL46spB20190416 |
10425 |
143.2800 |
16-Apr-2019 15:36:40 |
XLON |
11002110000152512-E0dfibL46tQ120190416 |
5811 |
143.2800 |
16-Apr-2019 15:36:40 |
XLON |
11002110000152509-E0dfibL46tPz20190416 |
2706 |
143.2800 |
16-Apr-2019 15:36:40 |
XLON |
01002010000152619-E0dfibL46tQ320190416 |
3524 |
143.2800 |
16-Apr-2019 15:36:40 |
XLON |
01002010000152625-E0dfibL46tQ720190416 |
13530 |
143.2800 |
16-Apr-2019 15:36:40 |
XLON |
11002110000152517-E0dfibL46tQ520190416 |
855 |
143.2800 |
16-Apr-2019 15:36:40 |
XLON |
11002110000152525-E0dfibL46tQ920190416 |
11039 |
143.2400 |
16-Apr-2019 15:36:40 |
XLON |
11002110000152501-E0dfibL46tQu20190416 |
1176 |
143.2200 |
16-Apr-2019 15:37:35 |
XLON |
01002010000152822-E0dfibL46uLC20190416 |
13150 |
143.2200 |
16-Apr-2019 15:37:35 |
XLON |
01002010000152795-E0dfibL46uL820190416 |
2038 |
143.2000 |
16-Apr-2019 15:37:35 |
XLON |
11002110000152727-E0dfibL46uLm20190416 |
8940 |
143.2200 |
16-Apr-2019 15:37:35 |
XLON |
01002010000152822-E0dfibL46uLA20190416 |
316 |
143.2000 |
16-Apr-2019 15:37:35 |
XLON |
11002110000152727-E0dfibL46uMe20190416 |
3500 |
143.1800 |
16-Apr-2019 15:38:51 |
XLON |
01002010000153154-E0dfibL46vji20190416 |
37 |
143.2600 |
16-Apr-2019 15:39:34 |
XLON |
01002010000153376-E0dfibL46wGy20190416 |
94 |
143.2600 |
16-Apr-2019 15:39:34 |
XLON |
01002010000153376-E0dfibL46wH020190416 |
2450 |
143.2600 |
16-Apr-2019 15:39:34 |
XLON |
01002010000153376-E0dfibL46wGw20190416 |
2915 |
143.2200 |
16-Apr-2019 15:39:37 |
XLON |
01002010000153276-E0dfibL46wMs20190416 |
1363 |
143.2200 |
16-Apr-2019 15:39:46 |
XLON |
01002010000153276-E0dfibL46wTy20190416 |
3000 |
143.2200 |
16-Apr-2019 15:39:46 |
XLON |
01002010000153276-E0dfibL46wTw20190416 |
9262 |
143.2000 |
16-Apr-2019 15:39:47 |
XLON |
11002110000153093-E0dfibL46wX220190416 |
3692 |
143.2000 |
16-Apr-2019 15:39:47 |
XLON |
11002110000153288-E0dfibL46wX420190416 |
689 |
143.1800 |
16-Apr-2019 15:39:48 |
XLON |
01002010000153440-E0dfibL46wY920190416 |
3392 |
143.1800 |
16-Apr-2019 15:39:48 |
XLON |
01002010000153440-E0dfibL46wYB20190416 |
2092 |
143.1400 |
16-Apr-2019 15:41:00 |
XLON |
11002110000153653-E0dfibL46xd720190416 |
7969 |
143.1400 |
16-Apr-2019 15:41:00 |
XLON |
11002110000153653-E0dfibL46xdA20190416 |
5562 |
143.1400 |
16-Apr-2019 15:41:00 |
XLON |
11002110000153653-E0dfibL46xd120190416 |
17185 |
143.1400 |
16-Apr-2019 15:41:00 |
XLON |
01002010000153730-E0dfibL46xcz20190416 |
4687 |
143.1400 |
16-Apr-2019 15:41:00 |
XLON |
11002110000153697-E0dfibL46xdC20190416 |
4001 |
143.1800 |
16-Apr-2019 15:42:11 |
XLON |
01002010000154148-E0dfibL46ywG20190416 |
4001 |
143.1800 |
16-Apr-2019 15:42:11 |
XLON |
01002010000154148-E0dfibL46ywI20190416 |
1599 |
143.1800 |
16-Apr-2019 15:42:11 |
XLON |
01002010000154148-E0dfibL46ywK20190416 |
2538 |
143.1800 |
16-Apr-2019 15:42:11 |
XLON |
01002010000154148-E0dfibL46ywM20190416 |
17197 |
143.1600 |
16-Apr-2019 15:42:15 |
XLON |
11002110000154049-E0dfibL46z1e20190416 |
560 |
143.1000 |
16-Apr-2019 15:43:52 |
XLON |
01002010000154484-E0dfibL470jM20190416 |
4075 |
143.1200 |
16-Apr-2019 15:44:09 |
XLON |
11002110000154433-E0dfibL470yZ20190416 |
5750 |
143.1200 |
16-Apr-2019 15:44:09 |
XLON |
11002110000154433-E0dfibL470yX20190416 |
10979 |
143.1000 |
16-Apr-2019 15:44:09 |
XLON |
01002010000154484-E0dfibL4710820190416 |
3000 |
143.1000 |
16-Apr-2019 15:44:09 |
XLON |
01002010000154484-E0dfibL4710520190416 |
6000 |
143.0800 |
16-Apr-2019 15:44:10 |
XLON |
01002010000154515-E0dfibL4712y20190416 |
791 |
143.0800 |
16-Apr-2019 15:44:10 |
XLON |
01002010000154515-E0dfibL4713I20190416 |
2439 |
143.1000 |
16-Apr-2019 15:45:46 |
XLON |
01002010000154971-E0dfibL472mf20190416 |
9700 |
143.1000 |
16-Apr-2019 15:45:46 |
XLON |
01002010000154971-E0dfibL472md20190416 |
10116 |
143.0800 |
16-Apr-2019 15:45:52 |
XLON |
11002110000154872-E0dfibL472t820190416 |
3817 |
143.0200 |
16-Apr-2019 15:47:11 |
XLON |
01002010000155264-E0dfibL473wC20190416 |
2690 |
143.0000 |
16-Apr-2019 15:47:22 |
XLON |
11002110000155222-E0dfibL4747d20190416 |
3015 |
143.0000 |
16-Apr-2019 15:47:45 |
XLON |
01002010000155450-E0dfibL474V220190416 |
2345 |
143.0000 |
16-Apr-2019 15:47:45 |
XLON |
01002010000155450-E0dfibL474V020190416 |
649 |
143.0000 |
16-Apr-2019 15:48:02 |
XLON |
11002110000155421-E0dfibL474eE20190416 |
2582 |
143.0000 |
16-Apr-2019 15:48:02 |
XLON |
11002110000155421-E0dfibL474eC20190416 |
1057 |
143.0000 |
16-Apr-2019 15:48:02 |
XLON |
11002110000155421-E0dfibL474eA20190416 |
3360 |
142.9800 |
16-Apr-2019 15:48:05 |
XLON |
11002110000154963-E0dfibL474kO20190416 |
4734 |
142.9800 |
16-Apr-2019 15:48:05 |
XLON |
11002110000154963-E0dfibL474kM20190416 |
2368 |
142.9600 |
16-Apr-2019 15:48:55 |
XLON |
11002110000155674-E0dfibL475Sl20190416 |
6333 |
142.9600 |
16-Apr-2019 15:48:55 |
XLON |
11002110000155674-E0dfibL475Sj20190416 |
4288 |
142.9600 |
16-Apr-2019 15:49:05 |
XLON |
11002110000155710-E0dfibL475ad20190416 |
243 |
142.9600 |
16-Apr-2019 15:49:18 |
XLON |
01002010000155856-E0dfibL475hl20190416 |
974 |
142.9600 |
16-Apr-2019 15:49:18 |
XLON |
01002010000155856-E0dfibL475hn20190416 |
4176 |
142.9600 |
16-Apr-2019 15:49:26 |
XLON |
11002110000155780-E0dfibL475ky20190416 |
1346 |
142.9600 |
16-Apr-2019 15:49:26 |
XLON |
01002010000155881-E0dfibL475l020190416 |
1127 |
142.9600 |
16-Apr-2019 15:49:26 |
XLON |
01002010000155889-E0dfibL475l420190416 |
3573 |
142.9600 |
16-Apr-2019 15:49:26 |
XLON |
01002010000155874-E0dfibL475kw20190416 |
7146 |
142.9400 |
16-Apr-2019 15:49:26 |
XLON |
01002010000155810-E0dfibL475l620190416 |
731 |
142.9600 |
16-Apr-2019 15:49:26 |
XLON |
11002110000155787-E0dfibL475l220190416 |
6233 |
143.0000 |
16-Apr-2019 15:50:24 |
XLON |
01002010000156110-E0dfibL476n420190416 |
53 |
143.0200 |
16-Apr-2019 15:50:24 |
XLON |
11002110000156023-E0dfibL476mq20190416 |
5360 |
143.0200 |
16-Apr-2019 15:50:35 |
XLON |
01002010000156127-E0dfibL476v620190416 |
2763 |
143.0200 |
16-Apr-2019 15:50:51 |
XLON |
01002010000156155-E0dfibL477FO20190416 |
1882 |
143.0200 |
16-Apr-2019 15:50:51 |
XLON |
01002010000156155-E0dfibL477FQ20190416 |
1483 |
143.0400 |
16-Apr-2019 15:51:05 |
XLON |
11002110000156087-E0dfibL477UC20190416 |
3519 |
143.0400 |
16-Apr-2019 15:51:05 |
XLON |
11002110000156087-E0dfibL477UA20190416 |
667 |
143.0600 |
16-Apr-2019 15:51:20 |
XLON |
01002010000156199-E0dfibL477jt20190416 |
2906 |
143.0600 |
16-Apr-2019 15:51:20 |
XLON |
01002010000156199-E0dfibL477jr20190416 |
5360 |
143.0600 |
16-Apr-2019 15:51:31 |
XLON |
01002010000156214-E0dfibL477xb20190416 |
447 |
143.1000 |
16-Apr-2019 15:51:54 |
XLON |
01002010000156256-E0dfibL478Uu20190416 |
8522 |
143.1000 |
16-Apr-2019 15:51:56 |
XLON |
11002110000156179-E0dfibL478YS20190416 |
5476 |
143.1000 |
16-Apr-2019 15:52:12 |
XLON |
11002110000156213-E0dfibL478t520190416 |
4693 |
143.1000 |
16-Apr-2019 15:52:24 |
XLON |
01002010000156313-E0dfibL479BN20190416 |
807 |
143.0800 |
16-Apr-2019 15:52:24 |
XLON |
11002110000156162-E0dfibL479Bn20190416 |
261 |
143.0800 |
16-Apr-2019 15:52:24 |
XLON |
11002110000156169-E0dfibL479Bp20190416 |
922 |
143.0800 |
16-Apr-2019 15:52:24 |
XLON |
01002010000156253-E0dfibL479Br20190416 |
4645 |
143.0800 |
16-Apr-2019 15:52:24 |
XLON |
11002110000156161-E0dfibL479Bl20190416 |
4902 |
143.0400 |
16-Apr-2019 15:52:30 |
XLON |
11002110000156113-E0dfibL479K320190416 |
100 |
143.0400 |
16-Apr-2019 15:52:30 |
XLON |
11002110000156113-E0dfibL479K120190416 |
510 |
143.0200 |
16-Apr-2019 15:53:35 |
XLON |
11002110000156389-E0dfibL47AE520190416 |
6860 |
143.0200 |
16-Apr-2019 15:53:38 |
XLON |
11002110000156389-E0dfibL47AFf20190416 |
43 |
143.0200 |
16-Apr-2019 15:53:40 |
XLON |
11002110000156398-E0dfibL47AGP20190416 |
2298 |
143.0200 |
16-Apr-2019 15:53:40 |
XLON |
01002010000156478-E0dfibL47AGV20190416 |
1494 |
143.0200 |
16-Apr-2019 15:53:40 |
XLON |
11002110000156389-E0dfibL47AGL20190416 |
1211 |
143.0200 |
16-Apr-2019 15:53:40 |
XLON |
01002010000156457-E0dfibL47AGN20190416 |
3830 |
143.0200 |
16-Apr-2019 15:53:40 |
XLON |
11002110000156398-E0dfibL47AGR20190416 |
1522 |
143.0200 |
16-Apr-2019 15:53:40 |
XLON |
11002110000156399-E0dfibL47AGT20190416 |
6042 |
143.0200 |
16-Apr-2019 15:54:21 |
XLON |
11002110000156464-E0dfibL47Ay120190416 |
2535 |
143.0200 |
16-Apr-2019 15:54:21 |
XLON |
11002110000156469-E0dfibL47Ay320190416 |
2843 |
143.0200 |
16-Apr-2019 15:54:21 |
XLON |
11002110000156471-E0dfibL47Ay520190416 |
2808 |
143.0200 |
16-Apr-2019 15:54:22 |
XLON |
11002110000156471-E0dfibL47Ay820190416 |
4559 |
143.0000 |
16-Apr-2019 15:54:34 |
XLON |
01002010000156533-E0dfibL47B3x20190416 |
2275 |
143.0000 |
16-Apr-2019 15:54:34 |
XLON |
01002010000156539-E0dfibL47B4120190416 |
3633 |
143.0000 |
16-Apr-2019 15:55:15 |
XLON |
01002010000156649-E0dfibL47Bja20190416 |
4070 |
142.9800 |
16-Apr-2019 15:55:17 |
XLON |
11002110000156560-E0dfibL47BoA20190416 |
3930 |
142.9800 |
16-Apr-2019 15:55:17 |
XLON |
01002010000156643-E0dfibL47Bo820190416 |
217 |
143.0200 |
16-Apr-2019 15:56:22 |
XLON |
11002110000156685-E0dfibL47DAn20190416 |
3298 |
143.0200 |
16-Apr-2019 15:56:25 |
XLON |
01002010000156796-E0dfibL47DCR20190416 |
3384 |
143.0200 |
16-Apr-2019 15:56:25 |
XLON |
01002010000156796-E0dfibL47DCV20190416 |
2023 |
143.0200 |
16-Apr-2019 15:56:25 |
XLON |
11002110000156708-E0dfibL47DCZ20190416 |
2023 |
143.0200 |
16-Apr-2019 15:56:25 |
XLON |
11002110000156705-E0dfibL47DCX20190416 |
4000 |
143.0200 |
16-Apr-2019 15:56:25 |
XLON |
11002110000156712-E0dfibL47DCn20190416 |
3434 |
143.0200 |
16-Apr-2019 15:56:25 |
XLON |
01002010000156796-E0dfibL47DCT20190416 |
3810 |
143.0200 |
16-Apr-2019 15:56:27 |
XLON |
11002110000156712-E0dfibL47DDG20190416 |
3318 |
143.0200 |
16-Apr-2019 15:56:27 |
XLON |
11002110000156712-E0dfibL47DDI20190416 |
3167 |
143.0000 |
16-Apr-2019 15:56:32 |
XLON |
01002010000156786-E0dfibL47DJo20190416 |
4926 |
143.0000 |
16-Apr-2019 15:56:32 |
XLON |
01002010000156786-E0dfibL47DJq20190416 |
553 |
142.9600 |
16-Apr-2019 15:57:25 |
XLON |
01002010000156900-E0dfibL47EFE20190416 |
5536 |
142.9600 |
16-Apr-2019 15:57:25 |
XLON |
01002010000156900-E0dfibL47EFG20190416 |
1953 |
142.9600 |
16-Apr-2019 15:57:25 |
XLON |
01002010000156900-E0dfibL47EFK20190416 |
3086 |
142.9600 |
16-Apr-2019 15:57:25 |
XLON |
01002010000156900-E0dfibL47EFI20190416 |
2721 |
142.9600 |
16-Apr-2019 15:57:25 |
XLON |
01002010000156902-E0dfibL47EFW20190416 |
11683 |
142.9200 |
16-Apr-2019 15:58:33 |
XLON |
01002010000156995-E0dfibL47FGD20190416 |
1475 |
142.9200 |
16-Apr-2019 15:58:33 |
XLON |
11002110000156910-E0dfibL47FGF20190416 |
4662 |
142.9200 |
16-Apr-2019 15:58:33 |
XLON |
11002110000156912-E0dfibL47FGJ20190416 |
11983 |
142.9200 |
16-Apr-2019 15:58:33 |
XLON |
01002010000157009-E0dfibL47FGL20190416 |
1542 |
142.9200 |
16-Apr-2019 15:58:33 |
XLON |
01002010000157000-E0dfibL47FGH20190416 |
3200 |
142.9200 |
16-Apr-2019 15:58:33 |
XLON |
01002010000157009-E0dfibL47FGP20190416 |
38 |
142.9200 |
16-Apr-2019 15:58:33 |
XLON |
01002010000157009-E0dfibL47FGR20190416 |
5474 |
142.9000 |
16-Apr-2019 15:58:35 |
XLON |
01002010000156976-E0dfibL47FIB20190416 |
579 |
142.9000 |
16-Apr-2019 16:00:29 |
XLON |
11002110000157156-E0dfibL47HPD20190416 |
15910 |
142.9000 |
16-Apr-2019 16:00:29 |
XLON |
11002110000157156-E0dfibL47HPJ20190416 |
6111 |
142.9400 |
16-Apr-2019 16:01:01 |
XLON |
11002110000157225-E0dfibL47I4a20190416 |
7289 |
142.9400 |
16-Apr-2019 16:01:01 |
XLON |
01002010000157328-E0dfibL47I4g20190416 |
1562 |
142.9400 |
16-Apr-2019 16:01:01 |
XLON |
01002010000157318-E0dfibL47I4c20190416 |
449 |
142.9400 |
16-Apr-2019 16:01:01 |
XLON |
11002110000157229-E0dfibL47I4e20190416 |
2169 |
142.9400 |
16-Apr-2019 16:01:34 |
XLON |
11002110000157283-E0dfibL47IcS20190416 |
1035 |
142.9600 |
16-Apr-2019 16:02:00 |
XLON |
01002010000157410-E0dfibL47J1020190416 |
10116 |
142.9600 |
16-Apr-2019 16:02:54 |
XLON |
01002010000157555-E0dfibL47Jtx20190416 |
10116 |
142.9600 |
16-Apr-2019 16:02:54 |
XLON |
01002010000157445-E0dfibL47Jtp20190416 |
5058 |
142.9600 |
16-Apr-2019 16:02:54 |
XLON |
11002110000157356-E0dfibL47Jtr20190416 |
73 |
142.9400 |
16-Apr-2019 16:02:56 |
XLON |
11002110000157476-E0dfibL47Jvb20190416 |
3500 |
142.9400 |
16-Apr-2019 16:02:56 |
XLON |
11002110000157476-E0dfibL47JvZ20190416 |
3547 |
142.9200 |
16-Apr-2019 16:02:58 |
XLON |
01002010000157470-E0dfibL47Jwu20190416 |
100 |
142.9200 |
16-Apr-2019 16:02:58 |
XLON |
01002010000157470-E0dfibL47Jwq20190416 |
4199 |
142.8800 |
16-Apr-2019 16:03:00 |
XLON |
01002010000157560-E0dfibL47JzT20190416 |
530 |
142.8200 |
16-Apr-2019 16:03:28 |
XLON |
01002010000157600-E0dfibL47KW120190416 |
2013 |
142.8200 |
16-Apr-2019 16:03:28 |
XLON |
01002010000157600-E0dfibL47KVz20190416 |
1745 |
142.8200 |
16-Apr-2019 16:03:28 |
XLON |
01002010000157600-E0dfibL47KVx20190416 |
5171 |
142.8800 |
16-Apr-2019 16:04:49 |
XLON |
01002010000157780-E0dfibL47LxT20190416 |
15515 |
142.9000 |
16-Apr-2019 16:04:49 |
XLON |
01002010000157776-E0dfibL47Lwh20190416 |
2307 |
142.9000 |
16-Apr-2019 16:04:49 |
XLON |
11002110000157721-E0dfibL47Lwn20190416 |
1946 |
142.9000 |
16-Apr-2019 16:04:49 |
XLON |
11002110000157721-E0dfibL47Lwl20190416 |
6090 |
142.9000 |
16-Apr-2019 16:04:49 |
XLON |
11002110000157721-E0dfibL47Lwj20190416 |
886 |
142.8600 |
16-Apr-2019 16:05:10 |
XLON |
01002010000157847-E0dfibL47MIK20190416 |
3007 |
142.8600 |
16-Apr-2019 16:05:10 |
XLON |
01002010000157847-E0dfibL47MIM20190416 |
2778 |
142.8400 |
16-Apr-2019 16:05:10 |
XLON |
01002010000157842-E0dfibL47MIm20190416 |
1152 |
142.8400 |
16-Apr-2019 16:05:16 |
XLON |
01002010000157842-E0dfibL47MQO20190416 |
957 |
142.8600 |
16-Apr-2019 16:05:39 |
XLON |
11002110000157833-E0dfibL47MtZ20190416 |
7082 |
142.8800 |
16-Apr-2019 16:06:09 |
XLON |
01002010000158005-E0dfibL47NLg20190416 |
3623 |
142.8800 |
16-Apr-2019 16:06:09 |
XLON |
01002010000158005-E0dfibL47NLb20190416 |
1702 |
142.8800 |
16-Apr-2019 16:06:09 |
XLON |
01002010000158005-E0dfibL47NLe20190416 |
7420 |
142.8800 |
16-Apr-2019 16:06:09 |
XLON |
01002010000158001-E0dfibL47NLH20190416 |
3500 |
142.8800 |
16-Apr-2019 16:06:09 |
XLON |
01002010000158005-E0dfibL47NLW20190416 |
9795 |
142.8800 |
16-Apr-2019 16:06:09 |
XLON |
01002010000158001-E0dfibL47NLF20190416 |
8101 |
142.8800 |
16-Apr-2019 16:06:09 |
XLON |
01002010000158005-E0dfibL47NLi20190416 |
6793 |
142.8200 |
16-Apr-2019 16:06:49 |
XLON |
11002110000157965-E0dfibL47Nyg20190416 |
1551 |
142.8000 |
16-Apr-2019 16:07:21 |
XLON |
01002010000158122-E0dfibL47OYP20190416 |
1440 |
142.8200 |
16-Apr-2019 16:07:27 |
XLON |
01002010000158138-E0dfibL47Ol020190416 |
100 |
142.8200 |
16-Apr-2019 16:07:28 |
XLON |
01002010000158138-E0dfibL47Olh20190416 |
3119 |
142.8200 |
16-Apr-2019 16:07:28 |
XLON |
01002010000158138-E0dfibL47OlN20190416 |
1614 |
142.8400 |
16-Apr-2019 16:08:06 |
XLON |
01002010000158204-E0dfibL47PfO20190416 |
2292 |
142.8400 |
16-Apr-2019 16:08:06 |
XLON |
01002010000158204-E0dfibL47PfQ20190416 |
2234 |
142.8400 |
16-Apr-2019 16:08:06 |
XLON |
11002110000158142-E0dfibL47PfW20190416 |
2769 |
142.8400 |
16-Apr-2019 16:08:06 |
XLON |
11002110000158142-E0dfibL47PfU20190416 |
6700 |
142.8200 |
16-Apr-2019 16:08:48 |
XLON |
01002010000158274-E0dfibL47Qdc20190416 |
3436 |
142.9400 |
16-Apr-2019 16:09:28 |
XLON |
11002110000158335-E0dfibL47RZR20190416 |
1864 |
142.9400 |
16-Apr-2019 16:09:29 |
XLON |
11002110000158338-E0dfibL47RaL20190416 |
3500 |
142.9400 |
16-Apr-2019 16:09:29 |
XLON |
11002110000158338-E0dfibL47RaJ20190416 |
1854 |
142.9400 |
16-Apr-2019 16:09:30 |
XLON |
01002010000158396-E0dfibL47RbE20190416 |
3500 |
142.9400 |
16-Apr-2019 16:09:30 |
XLON |
01002010000158396-E0dfibL47RbC20190416 |
8433 |
142.9200 |
16-Apr-2019 16:09:31 |
XLON |
11002110000158346-E0dfibL47Rc420190416 |
1687 |
142.9400 |
16-Apr-2019 16:09:31 |
XLON |
01002010000158400-E0dfibL47Rbp20190416 |
401 |
142.9200 |
16-Apr-2019 16:09:57 |
XLON |
01002010000158443-E0dfibL47S8D20190416 |
4959 |
142.9200 |
16-Apr-2019 16:09:57 |
XLON |
01002010000158443-E0dfibL47S8B20190416 |
5360 |
142.9000 |
16-Apr-2019 16:10:12 |
XLON |
11002110000158411-E0dfibL47SVg20190416 |
3574 |
142.9000 |
16-Apr-2019 16:10:12 |
XLON |
01002010000158482-E0dfibL47SVi20190416 |
1 |
142.8800 |
16-Apr-2019 16:10:13 |
XLON |
01002010000158411-E0dfibL47SaO20190416 |
3930 |
142.8800 |
16-Apr-2019 16:10:36 |
XLON |
01002010000158525-E0dfibL47T1s20190416 |
2000 |
142.8600 |
16-Apr-2019 16:10:41 |
XLON |
11002110000158468-E0dfibL47T6l20190416 |
2619 |
142.8600 |
16-Apr-2019 16:10:41 |
XLON |
11002110000158468-E0dfibL47T6s20190416 |
4220 |
142.8600 |
16-Apr-2019 16:11:02 |
XLON |
01002010000158572-E0dfibL47TSQ20190416 |
3251 |
142.9000 |
16-Apr-2019 16:11:30 |
XLON |
11002110000158564-E0dfibL47TxB20190416 |
6160 |
142.9000 |
16-Apr-2019 16:11:30 |
XLON |
11002110000158564-E0dfibL47Tx920190416 |
4672 |
142.9000 |
16-Apr-2019 16:11:30 |
XLON |
11002110000158564-E0dfibL47Tx720190416 |
11635 |
142.8800 |
16-Apr-2019 16:11:41 |
XLON |
11002110000158563-E0dfibL47U7r20190416 |
8605 |
142.8800 |
16-Apr-2019 16:12:12 |
XLON |
11002110000158613-E0dfibL47UWI20190416 |
536 |
142.8800 |
16-Apr-2019 16:12:12 |
XLON |
11002110000158613-E0dfibL47UWK20190416 |
3581 |
142.9200 |
16-Apr-2019 16:13:07 |
XLON |
01002010000158780-E0dfibL47VJv20190416 |
1947 |
142.9200 |
16-Apr-2019 16:13:07 |
XLON |
01002010000158771-E0dfibL47VJr20190416 |
3288 |
142.9200 |
16-Apr-2019 16:13:07 |
XLON |
01002010000158807-E0dfibL47VKD20190416 |
1634 |
142.9200 |
16-Apr-2019 16:13:07 |
XLON |
01002010000158771-E0dfibL47VJp20190416 |
759 |
142.9200 |
16-Apr-2019 16:13:07 |
XLON |
01002010000158807-E0dfibL47VKH20190416 |
3500 |
142.9200 |
16-Apr-2019 16:13:07 |
XLON |
01002010000158807-E0dfibL47VKF20190416 |
3669 |
142.9200 |
16-Apr-2019 16:13:07 |
XLON |
01002010000158758-E0dfibL47VJh20190416 |
2576 |
142.9200 |
16-Apr-2019 16:13:07 |
XLON |
11002110000158714-E0dfibL47VJt20190416 |
1450 |
142.9200 |
16-Apr-2019 16:13:07 |
XLON |
01002010000158763-E0dfibL47VJn20190416 |
1671 |
142.9200 |
16-Apr-2019 16:13:07 |
XLON |
01002010000158760-E0dfibL47VJl20190416 |
298 |
142.9200 |
16-Apr-2019 16:13:07 |
XLON |
01002010000158758-E0dfibL47VJj20190416 |
3726 |
143.0000 |
16-Apr-2019 16:13:54 |
XLON |
01002010000158867-E0dfibL47W9o20190416 |
204 |
143.0000 |
16-Apr-2019 16:13:54 |
XLON |
01002010000158867-E0dfibL47W9m20190416 |
5360 |
142.9800 |
16-Apr-2019 16:14:04 |
XLON |
11002110000158835-E0dfibL47WJc20190416 |
3930 |
142.9600 |
16-Apr-2019 16:14:16 |
XLON |
01002010000158888-E0dfibL47WSU20190416 |
1473 |
142.9600 |
16-Apr-2019 16:14:30 |
XLON |
11002110000158880-E0dfibL47WmK20190416 |
2100 |
142.9600 |
16-Apr-2019 16:14:30 |
XLON |
11002110000158880-E0dfibL47WmI20190416 |
3573 |
142.9600 |
16-Apr-2019 16:14:39 |
XLON |
01002010000158942-E0dfibL47Wu520190416 |
1460 |
142.9400 |
16-Apr-2019 16:14:41 |
XLON |
01002010000158926-E0dfibL47WyQ20190416 |
1364 |
142.9400 |
16-Apr-2019 16:14:41 |
XLON |
01002010000158926-E0dfibL47WyW20190416 |
1464 |
142.9400 |
16-Apr-2019 16:14:41 |
XLON |
01002010000158926-E0dfibL47WyS20190416 |
4645 |
142.9400 |
16-Apr-2019 16:15:01 |
XLON |
01002010000158971-E0dfibL47XLN20190416 |
1526 |
142.9400 |
16-Apr-2019 16:15:13 |
XLON |
01002010000158989-E0dfibL47XXb20190416 |
2047 |
142.9400 |
16-Apr-2019 16:15:13 |
XLON |
01002010000158989-E0dfibL47XXd20190416 |
3471 |
142.9400 |
16-Apr-2019 16:15:23 |
XLON |
01002010000159002-E0dfibL47XhJ20190416 |
1500 |
142.9800 |
16-Apr-2019 16:15:39 |
XLON |
11002110000158981-E0dfibL47Y3220190416 |
3598 |
142.9800 |
16-Apr-2019 16:15:40 |
XLON |
01002010000159025-E0dfibL47Y4J20190416 |
2134 |
142.9800 |
16-Apr-2019 16:15:43 |
XLON |
01002010000159025-E0dfibL47Y7l20190416 |
4182 |
142.9800 |
16-Apr-2019 16:15:48 |
XLON |
11002110000158989-E0dfibL47YES20190416 |
2232 |
142.9800 |
16-Apr-2019 16:15:48 |
XLON |
01002010000159025-E0dfibL47YEO20190416 |
1366 |
142.9800 |
16-Apr-2019 16:15:48 |
XLON |
11002110000158989-E0dfibL47YEQ20190416 |
791 |
142.9600 |
16-Apr-2019 16:16:13 |
XLON |
11002110000159036-E0dfibL47YYU20190416 |
4442 |
142.9600 |
16-Apr-2019 16:16:13 |
XLON |
11002110000159036-E0dfibL47YYX20190416 |
127 |
142.9600 |
16-Apr-2019 16:16:13 |
XLON |
11002110000159036-E0dfibL47YYS20190416 |
965 |
142.9600 |
16-Apr-2019 16:16:44 |
XLON |
01002010000159128-E0dfibL47Z4C20190416 |
1936 |
142.9600 |
16-Apr-2019 16:16:44 |
XLON |
01002010000159125-E0dfibL47Z4A20190416 |
2800 |
142.9600 |
16-Apr-2019 16:16:44 |
XLON |
01002010000159134-E0dfibL47Z4S20190416 |
3764 |
142.9600 |
16-Apr-2019 16:16:44 |
XLON |
11002110000159082-E0dfibL47Z4820190416 |
2104 |
142.9600 |
16-Apr-2019 16:16:44 |
XLON |
11002110000159082-E0dfibL47Z4620190416 |
2120 |
142.9600 |
16-Apr-2019 16:16:44 |
XLON |
11002110000159082-E0dfibL47Z4420190416 |
1259 |
142.9800 |
16-Apr-2019 16:16:44 |
XLON |
01002010000159134-E0dfibL47Z4Y20190416 |
1395 |
142.9600 |
16-Apr-2019 16:16:44 |
XLON |
11002110000159089-E0dfibL47Z4G20190416 |
483 |
142.9600 |
16-Apr-2019 16:16:44 |
XLON |
11002110000159088-E0dfibL47Z4E20190416 |
5727 |
142.9800 |
16-Apr-2019 16:16:44 |
XLON |
01002010000159134-E0dfibL47Z4W20190416 |
3500 |
142.9600 |
16-Apr-2019 16:16:44 |
XLON |
01002010000159134-E0dfibL47Z4U20190416 |
12939 |
142.9800 |
16-Apr-2019 16:17:32 |
XLON |
11002110000159150-E0dfibL47a1220190416 |
1 |
142.9800 |
16-Apr-2019 16:17:32 |
XLON |
11002110000159150-E0dfibL47a1520190416 |
99 |
142.9600 |
16-Apr-2019 16:17:37 |
XLON |
11002110000159145-E0dfibL47a8X20190416 |
3756 |
142.9600 |
16-Apr-2019 16:17:37 |
XLON |
11002110000159145-E0dfibL47a8U20190416 |
8284 |
142.9600 |
16-Apr-2019 16:17:47 |
XLON |
11002110000159145-E0dfibL47aLB20190416 |
4079 |
142.9200 |
16-Apr-2019 16:18:49 |
XLON |
01002010000159324-E0dfibL47bOZ20190416 |
3519 |
142.9200 |
16-Apr-2019 16:18:52 |
XLON |
01002010000159324-E0dfibL47bWN20190416 |
3573 |
142.9000 |
16-Apr-2019 16:19:00 |
XLON |
01002010000159321-E0dfibL47bep20190416 |
2499 |
142.9000 |
16-Apr-2019 16:19:00 |
XLON |
11002110000159268-E0dfibL47bet20190416 |
26 |
142.9000 |
16-Apr-2019 16:19:00 |
XLON |
11002110000159268-E0dfibL47ber20190416 |
430 |
142.8800 |
16-Apr-2019 16:19:21 |
XLON |
11002110000159318-E0dfibL47c5p20190416 |
3500 |
142.8800 |
16-Apr-2019 16:19:21 |
XLON |
11002110000159318-E0dfibL47c5n20190416 |
3500 |
142.8800 |
16-Apr-2019 16:19:31 |
XLON |
11002110000159325-E0dfibL47cEl20190416 |
73 |
142.8800 |
16-Apr-2019 16:19:31 |
XLON |
11002110000159325-E0dfibL47cEn20190416 |
3613 |
142.8800 |
16-Apr-2019 16:19:41 |
XLON |
01002010000159395-E0dfibL47cNd20190416 |
675 |
142.8800 |
16-Apr-2019 16:19:41 |
XLON |
01002010000159395-E0dfibL47cNf20190416 |
5002 |
142.8800 |
16-Apr-2019 16:19:52 |
XLON |
01002010000159408-E0dfibL47cTw20190416 |
1586 |
142.8600 |
16-Apr-2019 16:20:00 |
XLON |
01002010000159374-E0dfibL47cdf20190416 |
2702 |
142.8600 |
16-Apr-2019 16:20:00 |
XLON |
01002010000159374-E0dfibL47cdd20190416 |
1502 |
142.8800 |
16-Apr-2019 16:20:16 |
XLON |
01002010000159466-E0dfibL47d1z20190416 |
3500 |
142.8800 |
16-Apr-2019 16:20:16 |
XLON |
01002010000159466-E0dfibL47d1x20190416 |
5002 |
142.8600 |
16-Apr-2019 16:20:20 |
XLON |
11002110000159413-E0dfibL47d7k20190416 |
1145 |
142.8400 |
16-Apr-2019 16:20:43 |
XLON |
01002010000159535-E0dfibL47dY720190416 |
3500 |
142.8400 |
16-Apr-2019 16:20:43 |
XLON |
01002010000159535-E0dfibL47dY520190416 |
4645 |
142.8200 |
16-Apr-2019 16:20:44 |
XLON |
11002110000159483-E0dfibL47daD20190416 |
4625 |
142.8200 |
16-Apr-2019 16:21:09 |
XLON |
11002110000159553-E0dfibL47e2n20190416 |
4188 |
142.8000 |
16-Apr-2019 16:21:16 |
XLON |
11002110000159547-E0dfibL47eCM20190416 |
100 |
142.8000 |
16-Apr-2019 16:21:16 |
XLON |
11002110000159547-E0dfibL47eCB20190416 |
577 |
142.8000 |
16-Apr-2019 16:21:36 |
XLON |
01002010000159651-E0dfibL47eah20190416 |
3573 |
142.8000 |
16-Apr-2019 16:21:36 |
XLON |
01002010000159648-E0dfibL47eaf20190416 |
1037 |
142.8000 |
16-Apr-2019 16:21:39 |
XLON |
01002010000159651-E0dfibL47efZ20190416 |
1310 |
142.8000 |
16-Apr-2019 16:21:39 |
XLON |
11002110000159603-E0dfibL47efd20190416 |
391 |
142.8000 |
16-Apr-2019 16:21:39 |
XLON |
11002110000159610-E0dfibL47efj20190416 |
2444 |
142.8000 |
16-Apr-2019 16:21:39 |
XLON |
01002010000159651-E0dfibL47efb20190416 |
1282 |
142.8000 |
16-Apr-2019 16:21:39 |
XLON |
01002010000159656-E0dfibL47eff20190416 |
2362 |
142.8000 |
16-Apr-2019 16:21:39 |
XLON |
01002010000159658-E0dfibL47efh20190416 |
3500 |
142.8000 |
16-Apr-2019 16:22:05 |
XLON |
01002010000159693-E0dfibL47fD720190416 |
13031 |
142.8000 |
16-Apr-2019 16:22:13 |
XLON |
11002110000159657-E0dfibL47fRF20190416 |
5999 |
142.9000 |
16-Apr-2019 16:22:59 |
XLON |
11002110000159759-E0dfibL47gPR20190416 |
3315 |
142.9000 |
16-Apr-2019 16:22:59 |
XLON |
11002110000159759-E0dfibL47gPT20190416 |
1862 |
142.8600 |
16-Apr-2019 16:23:02 |
XLON |
01002010000159770-E0dfibL47gW120190416 |
1354 |
142.8600 |
16-Apr-2019 16:23:02 |
XLON |
01002010000159770-E0dfibL47gW620190416 |
3930 |
142.8600 |
16-Apr-2019 16:23:02 |
XLON |
11002110000159684-E0dfibL47gVz20190416 |
2815 |
142.8800 |
16-Apr-2019 16:23:02 |
XLON |
11002110000159755-E0dfibL47gUY20190416 |
6998 |
142.8800 |
16-Apr-2019 16:23:02 |
XLON |
01002010000159784-E0dfibL47gUO20190416 |
110 |
142.8800 |
16-Apr-2019 16:23:02 |
XLON |
01002010000159784-E0dfibL47gUU20190416 |
3500 |
142.7600 |
16-Apr-2019 16:23:57 |
XLON |
11002110000159901-E0dfibL47hoR20190416 |
3573 |
142.7400 |
16-Apr-2019 16:24:03 |
XLON |
01002010000159941-E0dfibL47hwJ20190416 |
1000 |
142.7400 |
16-Apr-2019 16:24:16 |
XLON |
01002010000159976-E0dfibL47iCx20190416 |
982 |
142.7800 |
16-Apr-2019 16:24:30 |
XLON |
01002010000160001-E0dfibL47iYJ20190416 |
386 |
142.7800 |
16-Apr-2019 16:24:30 |
XLON |
11002110000159957-E0dfibL47iYH20190416 |
6775 |
142.7800 |
16-Apr-2019 16:24:30 |
XLON |
01002010000159990-E0dfibL47iYB20190416 |
3281 |
142.7800 |
16-Apr-2019 16:24:30 |
XLON |
11002110000159954-E0dfibL47iYD20190416 |
5344 |
142.7800 |
16-Apr-2019 16:24:30 |
XLON |
11002110000159950-E0dfibL47iY920190416 |
1944 |
142.7800 |
16-Apr-2019 16:24:30 |
XLON |
11002110000159954-E0dfibL47iYF20190416 |
4887 |
142.7600 |
16-Apr-2019 16:24:56 |
XLON |
01002010000160049-E0dfibL47jDv20190416 |
457 |
142.7600 |
16-Apr-2019 16:24:56 |
XLON |
01002010000160049-E0dfibL47jDx20190416 |
7264248 |
142.6000 |
16-Apr-2019 16:49:38 |
XLON |
6945880451038321059-20190416 |
