Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Wed 17 Apr 08:00:29 BST 2019 |
469 |
334.10 |
CHIX |
19107XJo8it |
Wed 17 Apr 08:00:29 BST 2019 |
671 |
334.10 |
XLON |
19107XJo8iu |
Wed 17 Apr 08:00:29 BST 2019 |
469 |
334.00 |
CHIX |
19107XJo8iv |
Wed 17 Apr 08:00:29 BST 2019 |
489 |
334.00 |
XLON |
19107XJo8iw |
Wed 17 Apr 08:01:58 BST 2019 |
1391 |
334.80 |
XLON |
19107XJo8wg |
Wed 17 Apr 08:02:05 BST 2019 |
2275 |
334.85 |
XLON |
19107XJo8xw |
Wed 17 Apr 08:02:05 BST 2019 |
1367 |
334.85 |
XLON |
19107XJo8xx |
Wed 17 Apr 08:02:05 BST 2019 |
561 |
334.75 |
XLON |
19107XJo8xy |
Wed 17 Apr 08:02:06 BST 2019 |
170 |
334.35 |
XLON |
19107XJo8xz |
Wed 17 Apr 08:02:06 BST 2019 |
1748 |
334.35 |
XLON |
19107XJo8y0 |
Wed 17 Apr 08:02:06 BST 2019 |
637 |
334.20 |
XLON |
19107XJo8y1 |
Wed 17 Apr 08:02:53 BST 2019 |
641 |
334.35 |
XLON |
19107XJo97o |
Wed 17 Apr 08:02:53 BST 2019 |
468 |
334.35 |
CHIX |
19107XJo97p |
Wed 17 Apr 08:03:47 BST 2019 |
468 |
334.35 |
CHIX |
19107XJo9dm |
Wed 17 Apr 08:03:47 BST 2019 |
674 |
334.35 |
XLON |
19107XJo9dn |
Wed 17 Apr 08:03:47 BST 2019 |
2436 |
334.35 |
XLON |
19107XJo9do |
Wed 17 Apr 08:03:47 BST 2019 |
1188 |
334.35 |
CHIX |
19107XJo9dp |
Wed 17 Apr 08:03:47 BST 2019 |
222 |
334.35 |
BATE |
19107XJo9dq |
Wed 17 Apr 08:04:36 BST 2019 |
686 |
334.40 |
CHIX |
19107XJo9fw |
Wed 17 Apr 08:04:36 BST 2019 |
770 |
334.40 |
CHIX |
19107XJo9fv |
Wed 17 Apr 08:04:36 BST 2019 |
1722 |
334.40 |
XLON |
19107XJo9fx |
Wed 17 Apr 08:04:45 BST 2019 |
1436 |
334.25 |
XLON |
19107XJo9gh |
Wed 17 Apr 08:04:45 BST 2019 |
492 |
334.20 |
XLON |
19107XJo9gi |
Wed 17 Apr 08:04:45 BST 2019 |
468 |
334.20 |
CHIX |
19107XJo9gj |
Wed 17 Apr 08:05:08 BST 2019 |
1659 |
334.30 |
XLON |
19107XJo9hx |
Wed 17 Apr 08:05:08 BST 2019 |
743 |
334.30 |
CHIX |
19107XJo9hw |
Wed 17 Apr 08:05:40 BST 2019 |
315 |
334.40 |
CHIX |
19107XJo9na |
Wed 17 Apr 08:05:47 BST 2019 |
388 |
334.20 |
CHIX |
19107XJo9o5 |
Wed 17 Apr 08:06:14 BST 2019 |
1017 |
334.45 |
XLON |
19107XJo9qa |
Wed 17 Apr 08:06:14 BST 2019 |
496 |
334.45 |
CHIX |
19107XJo9qb |
Wed 17 Apr 08:06:40 BST 2019 |
2832 |
334.05 |
CHIX |
19107XJo9sw |
Wed 17 Apr 08:06:40 BST 2019 |
529 |
334.05 |
BATE |
19107XJo9sx |
Wed 17 Apr 08:06:40 BST 2019 |
1854 |
334.05 |
XLON |
19107XJo9sy |
Wed 17 Apr 08:06:40 BST 2019 |
3957 |
334.05 |
XLON |
19107XJo9sz |
Wed 17 Apr 08:06:40 BST 2019 |
323 |
334.00 |
XLON |
19107XJo9t5 |
Wed 17 Apr 08:06:40 BST 2019 |
469 |
334.00 |
CHIX |
19107XJo9t6 |
Wed 17 Apr 08:06:48 BST 2019 |
1024 |
334.00 |
XLON |
19107XJo9u3 |
Wed 17 Apr 08:06:55 BST 2019 |
1427 |
333.80 |
XLON |
19107XJo9v3 |
Wed 17 Apr 08:06:55 BST 2019 |
14 |
333.80 |
XLON |
19107XJo9v4 |
Wed 17 Apr 08:06:55 BST 2019 |
645 |
333.80 |
CHIX |
19107XJo9v5 |
Wed 17 Apr 08:07:21 BST 2019 |
468 |
333.55 |
CHIX |
19107XJo9wo |
Wed 17 Apr 08:07:21 BST 2019 |
950 |
333.55 |
XLON |
19107XJo9wp |
Wed 17 Apr 08:07:29 BST 2019 |
239 |
333.50 |
XLON |
19107XJo9x1 |
Wed 17 Apr 08:07:29 BST 2019 |
498 |
333.50 |
XLON |
19107XJo9x2 |
Wed 17 Apr 08:07:57 BST 2019 |
831 |
333.45 |
XLON |
19107XJo9zz |
Wed 17 Apr 08:08:04 BST 2019 |
267 |
333.45 |
CHIX |
19107XJoa10 |
Wed 17 Apr 08:08:43 BST 2019 |
137 |
333.10 |
XLON |
19107XJoa4u |
Wed 17 Apr 08:08:45 BST 2019 |
1500 |
333.00 |
XLON |
19107XJoa51 |
Wed 17 Apr 08:08:45 BST 2019 |
254 |
333.00 |
XLON |
19107XJoa52 |
Wed 17 Apr 08:08:45 BST 2019 |
784 |
333.00 |
CHIX |
19107XJoa53 |
Wed 17 Apr 08:08:52 BST 2019 |
330 |
332.85 |
XLON |
19107XJoa5q |
Wed 17 Apr 08:08:52 BST 2019 |
3714 |
332.85 |
XLON |
19107XJoa5r |
Wed 17 Apr 08:08:52 BST 2019 |
1972 |
332.85 |
CHIX |
19107XJoa5s |
Wed 17 Apr 08:08:52 BST 2019 |
369 |
332.85 |
BATE |
19107XJoa5t |
Wed 17 Apr 08:08:52 BST 2019 |
1140 |
332.80 |
XLON |
19107XJoa5u |
Wed 17 Apr 08:09:03 BST 2019 |
214 |
332.65 |
CHIX |
19107XJoa6g |
Wed 17 Apr 08:09:03 BST 2019 |
500 |
332.65 |
CHIX |
19107XJoa6h |
Wed 17 Apr 08:09:55 BST 2019 |
1158 |
332.35 |
CHIX |
19107XJoaav |
Wed 17 Apr 08:09:55 BST 2019 |
217 |
332.35 |
BATE |
19107XJoaau |
Wed 17 Apr 08:09:55 BST 2019 |
2374 |
332.35 |
XLON |
19107XJoaat |
Wed 17 Apr 08:09:57 BST 2019 |
696 |
332.20 |
CHIX |
19107XJoaaw |
Wed 17 Apr 08:11:55 BST 2019 |
1678 |
332.50 |
XLON |
19107XJoar6 |
Wed 17 Apr 08:11:55 BST 2019 |
750 |
332.50 |
CHIX |
19107XJoar7 |
Wed 17 Apr 08:12:39 BST 2019 |
467 |
332.50 |
CHIX |
19107XJoavc |
Wed 17 Apr 08:12:52 BST 2019 |
2000 |
332.25 |
XLON |
19107XJoavv |
Wed 17 Apr 08:12:52 BST 2019 |
383 |
332.25 |
XLON |
19107XJoavw |
Wed 17 Apr 08:12:52 BST 2019 |
1162 |
332.25 |
CHIX |
19107XJoavx |
Wed 17 Apr 08:12:52 BST 2019 |
217 |
332.25 |
BATE |
19107XJoavy |
Wed 17 Apr 08:13:12 BST 2019 |
1242 |
332.45 |
XLON |
19107XJoaxs |
Wed 17 Apr 08:13:12 BST 2019 |
556 |
332.45 |
CHIX |
19107XJoaxu |
Wed 17 Apr 08:13:14 BST 2019 |
601 |
332.25 |
CHIX |
19107XJoaya |
Wed 17 Apr 08:13:47 BST 2019 |
563 |
332.25 |
CHIX |
19107XJob1g |
Wed 17 Apr 08:13:47 BST 2019 |
174 |
332.25 |
XLON |
19107XJob1i |
Wed 17 Apr 08:14:11 BST 2019 |
706 |
332.10 |
XLON |
19107XJob47 |
Wed 17 Apr 08:14:11 BST 2019 |
471 |
332.10 |
CHIX |
19107XJob48 |
Wed 17 Apr 08:14:11 BST 2019 |
1474 |
332.00 |
CHIX |
19107XJob49 |
Wed 17 Apr 08:14:11 BST 2019 |
276 |
332.00 |
BATE |
19107XJob4b |
Wed 17 Apr 08:14:11 BST 2019 |
1711 |
332.00 |
XLON |
19107XJob4a |
Wed 17 Apr 08:14:11 BST 2019 |
1311 |
332.00 |
XLON |
19107XJob4c |
Wed 17 Apr 08:14:15 BST 2019 |
372 |
331.85 |
XLON |
19107XJob4q |
Wed 17 Apr 08:14:15 BST 2019 |
472 |
331.85 |
CHIX |
19107XJob4r |
Wed 17 Apr 08:14:17 BST 2019 |
472 |
331.80 |
CHIX |
19107XJob52 |
Wed 17 Apr 08:14:17 BST 2019 |
502 |
331.80 |
XLON |
19107XJob51 |
Wed 17 Apr 08:14:47 BST 2019 |
248 |
332.05 |
CHIX |
19107XJob7y |
Wed 17 Apr 08:16:21 BST 2019 |
711 |
332.40 |
CHIX |
19107XJobiz |
Wed 17 Apr 08:16:21 BST 2019 |
436 |
332.40 |
CHIX |
19107XJobj0 |
Wed 17 Apr 08:16:21 BST 2019 |
1 |
332.40 |
CHIX |
19107XJobj1 |
Wed 17 Apr 08:16:21 BST 2019 |
13 |
332.40 |
XLON |
19107XJobj2 |
Wed 17 Apr 08:16:21 BST 2019 |
1267 |
332.35 |
XLON |
19107XJobj3 |
Wed 17 Apr 08:16:21 BST 2019 |
1480 |
332.35 |
XLON |
19107XJobj4 |
Wed 17 Apr 08:16:21 BST 2019 |
251 |
332.35 |
BATE |
19107XJobj6 |
Wed 17 Apr 08:16:21 BST 2019 |
1339 |
332.35 |
CHIX |
19107XJobj5 |
Wed 17 Apr 08:16:31 BST 2019 |
973 |
332.30 |
XLON |
19107XJobju |
Wed 17 Apr 08:16:31 BST 2019 |
475 |
332.30 |
CHIX |
19107XJobjv |
Wed 17 Apr 08:16:31 BST 2019 |
438 |
332.30 |
CHIX |
19107XJobjw |
Wed 17 Apr 08:16:31 BST 2019 |
2041 |
332.25 |
XLON |
19107XJobjx |
Wed 17 Apr 08:16:31 BST 2019 |
379 |
332.25 |
CHIX |
19107XJobjy |
Wed 17 Apr 08:16:31 BST 2019 |
535 |
332.25 |
CHIX |
19107XJobjz |
Wed 17 Apr 08:16:40 BST 2019 |
131 |
331.90 |
XLON |
19107XJobkq |
Wed 17 Apr 08:16:47 BST 2019 |
87 |
331.95 |
XLON |
19107XJobky |
Wed 17 Apr 08:17:51 BST 2019 |
599 |
332.30 |
XLON |
19107XJobph |
Wed 17 Apr 08:17:51 BST 2019 |
727 |
332.30 |
CHIX |
19107XJobpl |
Wed 17 Apr 08:17:51 BST 2019 |
364 |
332.30 |
CHIX |
19107XJobpj |
Wed 17 Apr 08:17:51 BST 2019 |
471 |
332.30 |
CHIX |
19107XJobpi |
Wed 17 Apr 08:17:51 BST 2019 |
29 |
332.25 |
XLON |
19107XJobpm |
Wed 17 Apr 08:18:04 BST 2019 |
446 |
332.20 |
XLON |
19107XJobqg |
Wed 17 Apr 08:18:04 BST 2019 |
522 |
332.20 |
CHIX |
19107XJobqi |
Wed 17 Apr 08:18:04 BST 2019 |
471 |
332.20 |
CHIX |
19107XJobqj |
Wed 17 Apr 08:18:04 BST 2019 |
208 |
332.20 |
XLON |
19107XJobqh |
Wed 17 Apr 08:18:05 BST 2019 |
2920 |
332.15 |
XLON |
19107XJobqk |
Wed 17 Apr 08:18:29 BST 2019 |
2000 |
332.05 |
XLON |
19107XJobry |
Wed 17 Apr 08:18:29 BST 2019 |
797 |
332.05 |
XLON |
19107XJobrz |
Wed 17 Apr 08:18:29 BST 2019 |
1364 |
332.05 |
CHIX |
19107XJobs0 |
Wed 17 Apr 08:18:29 BST 2019 |
255 |
332.05 |
BATE |
19107XJobs1 |
Wed 17 Apr 08:18:34 BST 2019 |
500 |
331.90 |
XLON |
19107XJobsd |
Wed 17 Apr 08:18:34 BST 2019 |
327 |
331.90 |
BATE |
19107XJobse |
Wed 17 Apr 08:19:30 BST 2019 |
79 |
332.25 |
CHIX |
19107XJobwc |
Wed 17 Apr 08:19:30 BST 2019 |
339 |
332.25 |
CHIX |
19107XJobwd |
Wed 17 Apr 08:19:58 BST 2019 |
480 |
332.30 |
CHIX |
19107XJobza |
Wed 17 Apr 08:19:58 BST 2019 |
985 |
332.30 |
XLON |
19107XJobzb |
Wed 17 Apr 08:20:02 BST 2019 |
424 |
332.20 |
XLON |
19107XJobzn |
Wed 17 Apr 08:20:02 BST 2019 |
471 |
332.20 |
CHIX |
19107XJobzo |
Wed 17 Apr 08:20:02 BST 2019 |
1436 |
332.15 |
XLON |
19107XJobzp |
Wed 17 Apr 08:20:02 BST 2019 |
62 |
332.15 |
XLON |
19107XJobzq |
Wed 17 Apr 08:20:23 BST 2019 |
739 |
332.20 |
XLON |
19107XJoc22 |
Wed 17 Apr 08:20:23 BST 2019 |
482 |
332.20 |
CHIX |
19107XJoc24 |
Wed 17 Apr 08:20:23 BST 2019 |
471 |
332.20 |
CHIX |
19107XJoc23 |
Wed 17 Apr 08:20:23 BST 2019 |
1 |
332.20 |
CHIX |
19107XJoc25 |
Wed 17 Apr 08:20:26 BST 2019 |
656 |
332.10 |
XLON |
19107XJoc2s |
Wed 17 Apr 08:20:26 BST 2019 |
471 |
332.10 |
CHIX |
19107XJoc2t |
Wed 17 Apr 08:20:48 BST 2019 |
830 |
332.15 |
XLON |
19107XJoc5m |
Wed 17 Apr 08:20:48 BST 2019 |
471 |
332.15 |
CHIX |
19107XJoc5n |
Wed 17 Apr 08:20:55 BST 2019 |
665 |
332.10 |
CHIX |
19107XJoc6f |
Wed 17 Apr 08:21:09 BST 2019 |
976 |
332.05 |
CHIX |
19107XJoc7r |
Wed 17 Apr 08:21:09 BST 2019 |
2000 |
332.05 |
XLON |
19107XJoc7s |
Wed 17 Apr 08:21:09 BST 2019 |
183 |
332.05 |
BATE |
19107XJoc7t |
Wed 17 Apr 08:21:29 BST 2019 |
1209 |
331.90 |
XLON |
19107XJoc8x |
Wed 17 Apr 08:21:29 BST 2019 |
541 |
331.90 |
CHIX |
19107XJoc8y |
Wed 17 Apr 08:21:29 BST 2019 |
472 |
331.85 |
CHIX |
19107XJoc8z |
Wed 17 Apr 08:21:29 BST 2019 |
370 |
331.85 |
CHIX |
19107XJoc90 |
Wed 17 Apr 08:21:29 BST 2019 |
824 |
331.85 |
XLON |
19107XJoc91 |
Wed 17 Apr 08:21:30 BST 2019 |
1004 |
331.80 |
CHIX |
19107XJoc93 |
Wed 17 Apr 08:21:30 BST 2019 |
574 |
331.80 |
CHIX |
19107XJoc92 |
Wed 17 Apr 08:21:30 BST 2019 |
2055 |
331.80 |
XLON |
19107XJoc94 |
Wed 17 Apr 08:21:30 BST 2019 |
188 |
331.80 |
BATE |
19107XJoc95 |
Wed 17 Apr 08:21:34 BST 2019 |
3079 |
331.80 |
XLON |
19107XJoca6 |
Wed 17 Apr 08:21:34 BST 2019 |
1502 |
331.80 |
CHIX |
19107XJoca7 |
Wed 17 Apr 08:21:34 BST 2019 |
281 |
331.80 |
BATE |
19107XJoca9 |
Wed 17 Apr 08:21:34 BST 2019 |
345 |
331.70 |
XLON |
19107XJocaa |
Wed 17 Apr 08:22:17 BST 2019 |
320 |
331.85 |
CHIX |
19107XJocc7 |
Wed 17 Apr 08:22:17 BST 2019 |
238 |
331.85 |
BATE |
19107XJocc9 |
Wed 17 Apr 08:22:17 BST 2019 |
952 |
331.85 |
CHIX |
19107XJocc8 |
Wed 17 Apr 08:22:17 BST 2019 |
2608 |
331.85 |
XLON |
19107XJocca |
Wed 17 Apr 08:22:30 BST 2019 |
1070 |
331.65 |
CHIX |
19107XJocd4 |
Wed 17 Apr 08:22:30 BST 2019 |
1630 |
331.65 |
XLON |
19107XJocd6 |
Wed 17 Apr 08:22:30 BST 2019 |
564 |
331.65 |
XLON |
19107XJocd7 |
Wed 17 Apr 08:22:30 BST 2019 |
2000 |
331.60 |
XLON |
19107XJocd8 |
Wed 17 Apr 08:22:30 BST 2019 |
1329 |
331.60 |
XLON |
19107XJocd9 |
Wed 17 Apr 08:22:30 BST 2019 |
200 |
331.65 |
BATE |
19107XJocda |
Wed 17 Apr 08:22:46 BST 2019 |
555 |
331.50 |
XLON |
19107XJocfi |
Wed 17 Apr 08:23:12 BST 2019 |
507 |
331.35 |
CHIX |
19107XJochf |
Wed 17 Apr 08:23:12 BST 2019 |
34 |
331.35 |
CHIX |
19107XJochg |
Wed 17 Apr 08:23:12 BST 2019 |
1108 |
331.35 |
XLON |
19107XJochh |
Wed 17 Apr 08:25:06 BST 2019 |
2428 |
332.05 |
XLON |
19107XJocqy |
Wed 17 Apr 08:25:06 BST 2019 |
221 |
332.05 |
BATE |
19107XJocqz |
Wed 17 Apr 08:25:06 BST 2019 |
1184 |
332.05 |
CHIX |
19107XJocr0 |
Wed 17 Apr 08:27:05 BST 2019 |
1498 |
332.35 |
XLON |
19107XJod1i |
Wed 17 Apr 08:27:05 BST 2019 |
411 |
332.35 |
CHIX |
19107XJod1k |
Wed 17 Apr 08:27:05 BST 2019 |
671 |
332.35 |
CHIX |
19107XJod1j |
Wed 17 Apr 08:27:05 BST 2019 |
2021 |
332.30 |
XLON |
19107XJod1l |
Wed 17 Apr 08:27:05 BST 2019 |
986 |
332.30 |
CHIX |
19107XJod1m |
Wed 17 Apr 08:27:05 BST 2019 |
185 |
332.30 |
BATE |
19107XJod1n |
Wed 17 Apr 08:27:26 BST 2019 |
126 |
332.15 |
XLON |
19107XJod3a |
Wed 17 Apr 08:27:26 BST 2019 |
648 |
332.15 |
XLON |
19107XJod39 |
Wed 17 Apr 08:28:52 BST 2019 |
470 |
332.95 |
CHIX |
19107XJodaj |
Wed 17 Apr 08:28:52 BST 2019 |
746 |
332.95 |
XLON |
19107XJodai |
Wed 17 Apr 08:28:53 BST 2019 |
13 |
332.90 |
XLON |
19107XJodak |
Wed 17 Apr 08:29:23 BST 2019 |
265 |
333.00 |
CHIX |
19107XJodbq |
Wed 17 Apr 08:29:30 BST 2019 |
1101 |
332.85 |
XLON |
19107XJodce |
Wed 17 Apr 08:29:30 BST 2019 |
537 |
332.85 |
CHIX |
19107XJodcf |
Wed 17 Apr 08:30:26 BST 2019 |
172 |
333.50 |
BATE |
19107XJodge |
Wed 17 Apr 08:30:26 BST 2019 |
1887 |
333.50 |
XLON |
19107XJodgd |
Wed 17 Apr 08:30:26 BST 2019 |
920 |
333.50 |
CHIX |
19107XJodgf |
Wed 17 Apr 08:30:30 BST 2019 |
493 |
333.60 |
XLON |
19107XJodgq |
Wed 17 Apr 08:30:31 BST 2019 |
2285 |
333.50 |
XLON |
19107XJodgr |
Wed 17 Apr 08:30:31 BST 2019 |
28 |
333.50 |
XLON |
19107XJodgs |
Wed 17 Apr 08:30:31 BST 2019 |
1114 |
333.50 |
CHIX |
19107XJodgt |
Wed 17 Apr 08:30:31 BST 2019 |
208 |
333.50 |
BATE |
19107XJodgu |
Wed 17 Apr 08:30:49 BST 2019 |
725 |
333.55 |
XLON |
19107XJodi9 |
Wed 17 Apr 08:30:49 BST 2019 |
469 |
333.55 |
CHIX |
19107XJodia |
Wed 17 Apr 08:30:55 BST 2019 |
600 |
333.60 |
CHIX |
19107XJodit |
Wed 17 Apr 08:30:55 BST 2019 |
64 |
333.60 |
CHIX |
19107XJodiu |
Wed 17 Apr 08:30:58 BST 2019 |
327 |
333.55 |
XLON |
19107XJodjc |
Wed 17 Apr 08:31:29 BST 2019 |
1900 |
333.85 |
XLON |
19107XJodku |
Wed 17 Apr 08:31:29 BST 2019 |
850 |
333.85 |
CHIX |
19107XJodkv |
Wed 17 Apr 08:31:32 BST 2019 |
4 |
333.75 |
XLON |
19107XJodl3 |
Wed 17 Apr 08:31:32 BST 2019 |
137 |
333.75 |
XLON |
19107XJodl2 |
Wed 17 Apr 08:32:11 BST 2019 |
603 |
333.65 |
CHIX |
19107XJodow |
Wed 17 Apr 08:32:29 BST 2019 |
149 |
333.95 |
XLON |
19107XJodq8 |
Wed 17 Apr 08:32:30 BST 2019 |
500 |
333.95 |
XLON |
19107XJodq9 |
Wed 17 Apr 08:32:30 BST 2019 |
469 |
333.95 |
CHIX |
19107XJodqa |
Wed 17 Apr 08:32:30 BST 2019 |
55 |
333.95 |
XLON |
19107XJodqb |
Wed 17 Apr 08:32:35 BST 2019 |
400 |
333.95 |
CHIX |
19107XJodqp |
Wed 17 Apr 08:32:35 BST 2019 |
98 |
333.95 |
CHIX |
19107XJodqq |
Wed 17 Apr 08:32:38 BST 2019 |
617 |
333.90 |
CHIX |
19107XJodqx |
Wed 17 Apr 08:32:38 BST 2019 |
469 |
333.85 |
CHIX |
19107XJodr7 |
Wed 17 Apr 08:32:38 BST 2019 |
446 |
333.85 |
XLON |
19107XJodr8 |
Wed 17 Apr 08:32:47 BST 2019 |
1051 |
333.80 |
XLON |
19107XJodru |
Wed 17 Apr 08:32:47 BST 2019 |
107 |
333.80 |
XLON |
19107XJodrt |
Wed 17 Apr 08:32:47 BST 2019 |
294 |
333.80 |
CHIX |
19107XJodrv |
Wed 17 Apr 08:32:47 BST 2019 |
513 |
333.80 |
CHIX |
19107XJodrw |
Wed 17 Apr 08:32:56 BST 2019 |
151 |
333.70 |
XLON |
19107XJodsy |
Wed 17 Apr 08:33:20 BST 2019 |
476 |
333.70 |
CHIX |
19107XJodud |
Wed 17 Apr 08:33:33 BST 2019 |
60 |
333.80 |
XLON |
19107XJodv9 |
Wed 17 Apr 08:33:33 BST 2019 |
469 |
333.75 |
CHIX |
19107XJodve |
Wed 17 Apr 08:33:33 BST 2019 |
918 |
333.75 |
XLON |
19107XJodvf |
Wed 17 Apr 08:33:33 BST 2019 |
469 |
333.70 |
CHIX |
19107XJodvg |
Wed 17 Apr 08:33:33 BST 2019 |
220 |
333.70 |
XLON |
19107XJodvh |
Wed 17 Apr 08:33:33 BST 2019 |
279 |
333.70 |
XLON |
19107XJodvi |
Wed 17 Apr 08:33:33 BST 2019 |
387 |
333.70 |
XLON |
19107XJodvj |
Wed 17 Apr 08:33:38 BST 2019 |
955 |
333.65 |
XLON |
19107XJodvm |
Wed 17 Apr 08:33:38 BST 2019 |
4 |
333.65 |
XLON |
19107XJodvn |
Wed 17 Apr 08:33:38 BST 2019 |
469 |
333.65 |
CHIX |
19107XJodvo |
Wed 17 Apr 08:33:43 BST 2019 |
517 |
333.85 |
XLON |
19107XJodw0 |
Wed 17 Apr 08:33:43 BST 2019 |
469 |
333.85 |
CHIX |
19107XJodw1 |
Wed 17 Apr 08:33:50 BST 2019 |
100 |
333.90 |
CHIX |
19107XJodwj |
Wed 17 Apr 08:33:50 BST 2019 |
448 |
333.90 |
CHIX |
19107XJodwk |
Wed 17 Apr 08:34:10 BST 2019 |
200 |
333.90 |
CHIX |
19107XJodze |
Wed 17 Apr 08:34:12 BST 2019 |
119 |
333.75 |
XLON |
19107XJodzf |
Wed 17 Apr 08:34:12 BST 2019 |
269 |
333.75 |
CHIX |
19107XJodzg |
Wed 17 Apr 08:34:16 BST 2019 |
124 |
333.60 |
XLON |
19107XJoe00 |
Wed 17 Apr 08:34:16 BST 2019 |
24 |
333.60 |
XLON |
19107XJoe01 |
Wed 17 Apr 08:34:16 BST 2019 |
1735 |
333.60 |
XLON |
19107XJodzz |
Wed 17 Apr 08:34:16 BST 2019 |
776 |
333.60 |
CHIX |
19107XJoe02 |
Wed 17 Apr 08:34:16 BST 2019 |
425 |
333.60 |
CHIX |
19107XJoe03 |
Wed 17 Apr 08:34:16 BST 2019 |
1 |
333.60 |
CHIX |
19107XJoe04 |
Wed 17 Apr 08:34:42 BST 2019 |
150 |
333.75 |
XLON |
19107XJoe2i |
Wed 17 Apr 08:34:45 BST 2019 |
91 |
333.70 |
XLON |
19107XJoe2j |
Wed 17 Apr 08:34:45 BST 2019 |
715 |
333.70 |
CHIX |
19107XJoe2k |
Wed 17 Apr 08:34:46 BST 2019 |
13 |
333.65 |
XLON |
19107XJoe30 |
Wed 17 Apr 08:34:49 BST 2019 |
500 |
333.55 |
XLON |
19107XJoe3d |
Wed 17 Apr 08:34:49 BST 2019 |
195 |
333.55 |
XLON |
19107XJoe3e |
Wed 17 Apr 08:34:49 BST 2019 |
469 |
333.55 |
CHIX |
19107XJoe3f |
Wed 17 Apr 08:35:11 BST 2019 |
14 |
333.70 |
XLON |
19107XJoe4c |
Wed 17 Apr 08:35:15 BST 2019 |
657 |
333.65 |
XLON |
19107XJoe4k |
Wed 17 Apr 08:35:15 BST 2019 |
469 |
333.65 |
CHIX |
19107XJoe4l |
Wed 17 Apr 08:35:15 BST 2019 |
175 |
333.65 |
CHIX |
19107XJoe4m |
Wed 17 Apr 08:35:54 BST 2019 |
818 |
333.75 |
XLON |
19107XJoe6u |
Wed 17 Apr 08:35:54 BST 2019 |
469 |
333.75 |
CHIX |
19107XJoe6v |
Wed 17 Apr 08:35:54 BST 2019 |
272 |
333.75 |
CHIX |
19107XJoe6w |
Wed 17 Apr 08:36:25 BST 2019 |
507 |
333.85 |
CHIX |
19107XJoe9f |
Wed 17 Apr 08:36:25 BST 2019 |
1040 |
333.85 |
XLON |
19107XJoe9g |
Wed 17 Apr 08:36:46 BST 2019 |
944 |
333.65 |
CHIX |
19107XJoeba |
Wed 17 Apr 08:37:00 BST 2019 |
26 |
333.70 |
XLON |
19107XJoeca |
Wed 17 Apr 08:37:02 BST 2019 |
177 |
333.65 |
BATE |
19107XJoecb |
Wed 17 Apr 08:37:02 BST 2019 |
1934 |
333.65 |
XLON |
19107XJoecc |
Wed 17 Apr 08:37:02 BST 2019 |
206 |
333.60 |
CHIX |
19107XJoece |
Wed 17 Apr 08:37:02 BST 2019 |
469 |
333.60 |
CHIX |
19107XJoecd |
Wed 17 Apr 08:37:02 BST 2019 |
150 |
333.60 |
CHIX |
19107XJoecf |
Wed 17 Apr 08:37:02 BST 2019 |
29 |
333.60 |
XLON |
19107XJoeci |
Wed 17 Apr 08:37:02 BST 2019 |
419 |
333.60 |
XLON |
19107XJoecg |
Wed 17 Apr 08:37:02 BST 2019 |
20 |
333.60 |
XLON |
19107XJoech |
Wed 17 Apr 08:37:04 BST 2019 |
405 |
333.55 |
XLON |
19107XJoecp |
Wed 17 Apr 08:37:04 BST 2019 |
469 |
333.55 |
CHIX |
19107XJoecq |
Wed 17 Apr 08:37:04 BST 2019 |
373 |
333.55 |
CHIX |
19107XJoecr |
Wed 17 Apr 08:37:04 BST 2019 |
469 |
333.50 |
CHIX |
19107XJoecs |
Wed 17 Apr 08:37:04 BST 2019 |
66 |
333.50 |
XLON |
19107XJoecu |
Wed 17 Apr 08:37:04 BST 2019 |
73 |
333.50 |
XLON |
19107XJoecv |
Wed 17 Apr 08:37:04 BST 2019 |
415 |
333.50 |
XLON |
19107XJoect |
Wed 17 Apr 08:37:06 BST 2019 |
675 |
333.40 |
XLON |
19107XJoed1 |
Wed 17 Apr 08:37:06 BST 2019 |
469 |
333.40 |
CHIX |
19107XJoed2 |
Wed 17 Apr 08:37:06 BST 2019 |
210 |
333.40 |
CHIX |
19107XJoed3 |
Wed 17 Apr 08:37:16 BST 2019 |
469 |
333.50 |
CHIX |
19107XJoedo |
Wed 17 Apr 08:37:16 BST 2019 |
610 |
333.50 |
XLON |
19107XJoedp |
Wed 17 Apr 08:37:16 BST 2019 |
38 |
333.50 |
XLON |
19107XJoedq |
Wed 17 Apr 08:37:30 BST 2019 |
184 |
333.50 |
XLON |
19107XJoefl |
Wed 17 Apr 08:37:49 BST 2019 |
494 |
333.35 |
CHIX |
19107XJoehx |
Wed 17 Apr 08:37:49 BST 2019 |
293 |
333.35 |
CHIX |
19107XJoehw |
Wed 17 Apr 08:38:20 BST 2019 |
291 |
333.50 |
CHIX |
19107XJoek9 |
Wed 17 Apr 08:38:39 BST 2019 |
469 |
333.50 |
CHIX |
19107XJoell |
Wed 17 Apr 08:38:39 BST 2019 |
531 |
333.50 |
XLON |
19107XJoelm |
Wed 17 Apr 08:38:39 BST 2019 |
52 |
333.50 |
XLON |
19107XJoeln |
Wed 17 Apr 08:39:18 BST 2019 |
223 |
333.70 |
CHIX |
19107XJoep8 |
Wed 17 Apr 08:39:28 BST 2019 |
659 |
333.50 |
XLON |
19107XJoeq8 |
Wed 17 Apr 08:39:28 BST 2019 |
305 |
333.50 |
CHIX |
19107XJoeq9 |
Wed 17 Apr 08:39:39 BST 2019 |
1349 |
333.45 |
XLON |
19107XJoerd |
Wed 17 Apr 08:39:39 BST 2019 |
1578 |
333.40 |
XLON |
19107XJoere |
Wed 17 Apr 08:39:39 BST 2019 |
311 |
333.40 |
XLON |
19107XJoerf |
Wed 17 Apr 08:39:39 BST 2019 |
71 |
333.40 |
XLON |
19107XJoerg |
Wed 17 Apr 08:39:39 BST 2019 |
604 |
333.45 |
XLON |
19107XJoerh |
Wed 17 Apr 08:40:01 BST 2019 |
699 |
333.55 |
CHIX |
19107XJoetx |
Wed 17 Apr 08:40:32 BST 2019 |
145 |
333.45 |
XLON |
19107XJoewa |
Wed 17 Apr 08:40:32 BST 2019 |
11 |
333.45 |
XLON |
19107XJoewb |
Wed 17 Apr 08:40:32 BST 2019 |
1189 |
333.45 |
XLON |
19107XJoew9 |
Wed 17 Apr 08:40:32 BST 2019 |
538 |
333.45 |
CHIX |
19107XJoewc |
Wed 17 Apr 08:40:36 BST 2019 |
500 |
333.35 |
XLON |
19107XJoeww |
Wed 17 Apr 08:40:36 BST 2019 |
1212 |
333.35 |
XLON |
19107XJoewx |
Wed 17 Apr 08:40:36 BST 2019 |
650 |
333.35 |
CHIX |
19107XJoewy |
Wed 17 Apr 08:40:36 BST 2019 |
42 |
333.35 |
CHIX |
19107XJoewz |
Wed 17 Apr 08:40:36 BST 2019 |
723 |
333.35 |
CHIX |
19107XJoex0 |
Wed 17 Apr 08:40:55 BST 2019 |
445 |
333.45 |
CHIX |
19107XJoeyc |
Wed 17 Apr 08:41:10 BST 2019 |
619 |
333.55 |
CHIX |
19107XJoeyy |
Wed 17 Apr 08:41:15 BST 2019 |
644 |
333.50 |
CHIX |
19107XJoezm |
Wed 17 Apr 08:42:52 BST 2019 |
536 |
333.80 |
XLON |
19107XJof9p |
Wed 17 Apr 08:42:52 BST 2019 |
469 |
333.80 |
CHIX |
19107XJof9q |
Wed 17 Apr 08:43:47 BST 2019 |
259 |
333.85 |
CHIX |
19107XJofc3 |
Wed 17 Apr 08:43:47 BST 2019 |
103 |
333.85 |
CHIX |
19107XJofc4 |
Wed 17 Apr 08:43:47 BST 2019 |
178 |
333.85 |
CHIX |
19107XJofc5 |
Wed 17 Apr 08:43:57 BST 2019 |
549 |
333.80 |
CHIX |
19107XJofcu |
Wed 17 Apr 08:43:57 BST 2019 |
364 |
333.80 |
CHIX |
19107XJofcw |
Wed 17 Apr 08:43:57 BST 2019 |
44 |
333.80 |
XLON |
19107XJofcx |
Wed 17 Apr 08:43:57 BST 2019 |
136 |
333.80 |
XLON |
19107XJofcv |
Wed 17 Apr 08:43:57 BST 2019 |
1500 |
333.80 |
XLON |
19107XJofcy |
Wed 17 Apr 08:43:57 BST 2019 |
700 |
333.85 |
XLON |
19107XJofcz |
Wed 17 Apr 08:44:05 BST 2019 |
1500 |
333.80 |
XLON |
19107XJofdp |
Wed 17 Apr 08:44:13 BST 2019 |
638 |
333.80 |
CHIX |
19107XJofea |
Wed 17 Apr 08:44:15 BST 2019 |
1500 |
333.80 |
XLON |
19107XJofei |
Wed 17 Apr 08:44:35 BST 2019 |
1499 |
333.75 |
XLON |
19107XJofgf |
Wed 17 Apr 08:44:35 BST 2019 |
62 |
333.75 |
XLON |
19107XJofge |
Wed 17 Apr 08:44:35 BST 2019 |
416 |
333.75 |
BATE |
19107XJofgg |
Wed 17 Apr 08:44:35 BST 2019 |
485 |
333.75 |
CHIX |
19107XJofgh |
Wed 17 Apr 08:44:35 BST 2019 |
292 |
333.75 |
CHIX |
19107XJofgi |
Wed 17 Apr 08:44:35 BST 2019 |
1963 |
333.75 |
CHIX |
19107XJofgj |
Wed 17 Apr 08:44:52 BST 2019 |
469 |
333.80 |
CHIX |
19107XJofhp |
Wed 17 Apr 08:44:52 BST 2019 |
845 |
333.80 |
XLON |
19107XJofhq |
Wed 17 Apr 08:45:00 BST 2019 |
558 |
333.85 |
XLON |
19107XJofhx |
Wed 17 Apr 08:45:00 BST 2019 |
469 |
333.85 |
CHIX |
19107XJofhy |
Wed 17 Apr 08:45:05 BST 2019 |
200 |
333.85 |
CHIX |
19107XJofii |
Wed 17 Apr 08:45:10 BST 2019 |
269 |
333.85 |
CHIX |
19107XJofj0 |
Wed 17 Apr 08:45:10 BST 2019 |
423 |
333.85 |
XLON |
19107XJofj1 |
Wed 17 Apr 08:45:22 BST 2019 |
273 |
333.75 |
XLON |
19107XJofk4 |
Wed 17 Apr 08:45:30 BST 2019 |
1046 |
333.75 |
XLON |
19107XJofkm |
Wed 17 Apr 08:45:30 BST 2019 |
488 |
333.75 |
CHIX |
19107XJofkn |
Wed 17 Apr 08:45:30 BST 2019 |
509 |
333.75 |
CHIX |
19107XJofko |
Wed 17 Apr 08:45:36 BST 2019 |
512 |
333.75 |
CHIX |
19107XJofl7 |
Wed 17 Apr 08:45:50 BST 2019 |
241 |
333.80 |
CHIX |
19107XJoflw |
Wed 17 Apr 08:45:55 BST 2019 |
705 |
333.75 |
XLON |
19107XJofm2 |
Wed 17 Apr 08:45:55 BST 2019 |
469 |
333.75 |
CHIX |
19107XJofm3 |
Wed 17 Apr 08:45:55 BST 2019 |
811 |
333.70 |
XLON |
19107XJofm4 |
Wed 17 Apr 08:45:55 BST 2019 |
193 |
333.70 |
CHIX |
19107XJofm6 |
Wed 17 Apr 08:45:55 BST 2019 |
469 |
333.70 |
CHIX |
19107XJofm5 |
Wed 17 Apr 08:46:04 BST 2019 |
27 |
333.65 |
XLON |
19107XJofn9 |
Wed 17 Apr 08:46:06 BST 2019 |
332 |
333.60 |
XLON |
19107XJofnp |
Wed 17 Apr 08:46:06 BST 2019 |
657 |
333.60 |
XLON |
19107XJofnn |
Wed 17 Apr 08:46:06 BST 2019 |
450 |
333.60 |
XLON |
19107XJofnr |
Wed 17 Apr 08:46:06 BST 2019 |
143 |
333.60 |
XLON |
19107XJofnl |
Wed 17 Apr 08:46:06 BST 2019 |
469 |
333.60 |
CHIX |
19107XJofno |
Wed 17 Apr 08:46:06 BST 2019 |
469 |
333.60 |
CHIX |
19107XJofnm |
Wed 17 Apr 08:46:06 BST 2019 |
116 |
333.60 |
CHIX |
19107XJofns |
Wed 17 Apr 08:46:06 BST 2019 |
476 |
333.60 |
CHIX |
19107XJofnq |
Wed 17 Apr 08:46:06 BST 2019 |
644 |
333.60 |
CHIX |
19107XJofnk |
Wed 17 Apr 08:46:06 BST 2019 |
353 |
333.60 |
CHIX |
19107XJofnt |
Wed 17 Apr 08:46:24 BST 2019 |
359 |
333.50 |
XLON |
19107XJofoq |
Wed 17 Apr 08:46:24 BST 2019 |
751 |
333.50 |
XLON |
19107XJofor |
Wed 17 Apr 08:46:24 BST 2019 |
12 |
333.50 |
XLON |
19107XJofos |
Wed 17 Apr 08:46:24 BST 2019 |
188 |
333.50 |
CHIX |
19107XJofov |
Wed 17 Apr 08:46:24 BST 2019 |
180 |
333.50 |
CHIX |
19107XJofow |
Wed 17 Apr 08:46:24 BST 2019 |
538 |
333.50 |
CHIX |
19107XJofot |
Wed 17 Apr 08:46:24 BST 2019 |
310 |
333.50 |
CHIX |
19107XJofou |
Wed 17 Apr 08:46:24 BST 2019 |
1 |
333.50 |
CHIX |
19107XJofox |
Wed 17 Apr 08:46:31 BST 2019 |
500 |
333.45 |
XLON |
19107XJofpg |
Wed 17 Apr 08:46:34 BST 2019 |
532 |
333.45 |
XLON |
19107XJofpw |
Wed 17 Apr 08:46:34 BST 2019 |
1049 |
333.45 |
XLON |
19107XJofpx |
Wed 17 Apr 08:46:34 BST 2019 |
504 |
333.45 |
XLON |
19107XJofpy |
Wed 17 Apr 08:46:34 BST 2019 |
511 |
333.45 |
XLON |
19107XJofpz |
Wed 17 Apr 08:46:44 BST 2019 |
1236 |
333.40 |
XLON |
19107XJofqh |
Wed 17 Apr 08:46:44 BST 2019 |
151 |
333.35 |
XLON |
19107XJofqi |
Wed 17 Apr 08:46:44 BST 2019 |
609 |
333.40 |
XLON |
19107XJofqg |
Wed 17 Apr 08:46:44 BST 2019 |
469 |
333.40 |
CHIX |
19107XJofqj |
Wed 17 Apr 08:46:44 BST 2019 |
246 |
333.40 |
CHIX |
19107XJofqk |
Wed 17 Apr 08:46:44 BST 2019 |
554 |
333.40 |
CHIX |
19107XJofql |
Wed 17 Apr 08:47:41 BST 2019 |
318 |
333.60 |
XLON |
19107XJofu9 |
Wed 17 Apr 08:48:51 BST 2019 |
1551 |
334.15 |
XLON |
19107XJog1q |
Wed 17 Apr 08:48:51 BST 2019 |
447 |
334.15 |
CHIX |
19107XJog1r |
Wed 17 Apr 08:48:53 BST 2019 |
247 |
334.15 |
CHIX |
19107XJog21 |
Wed 17 Apr 08:50:51 BST 2019 |
197 |
334.30 |
CHIX |
19107XJoghh |
Wed 17 Apr 08:50:51 BST 2019 |
1000 |
334.35 |
CHIX |
19107XJoghi |
Wed 17 Apr 08:50:51 BST 2019 |
83 |
334.35 |
CHIX |
19107XJoghj |
Wed 17 Apr 08:50:51 BST 2019 |
567 |
334.35 |
CHIX |
19107XJoghk |
Wed 17 Apr 08:50:58 BST 2019 |
578 |
334.30 |
CHIX |
19107XJoght |
Wed 17 Apr 08:51:00 BST 2019 |
151 |
334.30 |
CHIX |
19107XJogi7 |
Wed 17 Apr 08:51:10 BST 2019 |
561 |
334.30 |
CHIX |
19107XJogjg |
Wed 17 Apr 08:51:11 BST 2019 |
126 |
334.30 |
CHIX |
19107XJogjj |
Wed 17 Apr 08:51:12 BST 2019 |
366 |
334.25 |
XLON |
19107XJogjm |
Wed 17 Apr 08:51:41 BST 2019 |
400 |
334.30 |
CHIX |
19107XJogm0 |
Wed 17 Apr 08:51:41 BST 2019 |
142 |
334.30 |
CHIX |
19107XJogm1 |
Wed 17 Apr 08:51:41 BST 2019 |
468 |
334.30 |
CHIX |
19107XJogm2 |
Wed 17 Apr 08:51:42 BST 2019 |
259 |
334.25 |
CHIX |
19107XJogm4 |
Wed 17 Apr 08:51:44 BST 2019 |
18 |
334.30 |
XLON |
19107XJogm6 |
Wed 17 Apr 08:51:44 BST 2019 |
1082 |
334.25 |
XLON |
19107XJogm8 |
Wed 17 Apr 08:51:45 BST 2019 |
100 |
334.25 |
XLON |
19107XJogm9 |
Wed 17 Apr 08:51:55 BST 2019 |
1874 |
334.20 |
XLON |
19107XJogmy |
Wed 17 Apr 08:51:55 BST 2019 |
838 |
334.20 |
CHIX |
19107XJogmz |
Wed 17 Apr 08:52:19 BST 2019 |
977 |
334.25 |
XLON |
19107XJogow |
Wed 17 Apr 08:52:19 BST 2019 |
749 |
334.25 |
XLON |
19107XJogox |
Wed 17 Apr 08:52:30 BST 2019 |
476 |
334.40 |
CHIX |
19107XJogp8 |
Wed 17 Apr 08:52:30 BST 2019 |
977 |
334.40 |
XLON |
19107XJogp7 |
Wed 17 Apr 08:53:12 BST 2019 |
423 |
334.50 |
CHIX |
19107XJogr3 |
Wed 17 Apr 08:53:35 BST 2019 |
29 |
334.35 |
XLON |
19107XJogty |
Wed 17 Apr 08:53:35 BST 2019 |
301 |
334.35 |
XLON |
19107XJogtz |
Wed 17 Apr 08:53:37 BST 2019 |
468 |
334.35 |
CHIX |
19107XJogu6 |
Wed 17 Apr 08:53:37 BST 2019 |
468 |
334.35 |
CHIX |
19107XJogu4 |
Wed 17 Apr 08:53:37 BST 2019 |
290 |
334.35 |
CHIX |
19107XJogu7 |
Wed 17 Apr 08:53:37 BST 2019 |
511 |
334.35 |
CHIX |
19107XJogu2 |
Wed 17 Apr 08:53:37 BST 2019 |
750 |
334.35 |
XLON |
19107XJogu5 |
Wed 17 Apr 08:53:37 BST 2019 |
55 |
334.35 |
XLON |
19107XJogu3 |
Wed 17 Apr 08:54:05 BST 2019 |
289 |
334.60 |
XLON |
19107XJogwh |
Wed 17 Apr 08:54:07 BST 2019 |
482 |
334.55 |
XLON |
19107XJogwj |
Wed 17 Apr 08:54:07 BST 2019 |
314 |
334.55 |
CHIX |
19107XJogwk |
Wed 17 Apr 08:54:07 BST 2019 |
26 |
334.55 |
CHIX |
19107XJogwl |
Wed 17 Apr 08:54:09 BST 2019 |
442 |
334.55 |
CHIX |
19107XJogwn |
Wed 17 Apr 08:54:10 BST 2019 |
619 |
334.50 |
CHIX |
19107XJogwo |
Wed 17 Apr 08:55:00 BST 2019 |
408 |
334.70 |
XLON |
19107XJoh0l |
Wed 17 Apr 08:55:00 BST 2019 |
468 |
334.70 |
CHIX |
19107XJoh0m |
Wed 17 Apr 08:55:00 BST 2019 |
810 |
334.70 |
XLON |
19107XJoh0n |
Wed 17 Apr 08:55:00 BST 2019 |
1500 |
334.70 |
BATE |
19107XJoh0o |
Wed 17 Apr 08:55:08 BST 2019 |
391 |
334.75 |
CHIX |
19107XJoh15 |
Wed 17 Apr 08:55:25 BST 2019 |
814 |
334.65 |
XLON |
19107XJoh2x |
Wed 17 Apr 08:55:25 BST 2019 |
141 |
334.65 |
XLON |
19107XJoh2y |
Wed 17 Apr 08:56:18 BST 2019 |
1879 |
334.85 |
XLON |
19107XJoh7n |
Wed 17 Apr 08:56:18 BST 2019 |
64 |
334.85 |
XLON |
19107XJoh7p |
Wed 17 Apr 08:56:18 BST 2019 |
917 |
334.85 |
CHIX |
19107XJoh7o |
Wed 17 Apr 08:56:18 BST 2019 |
172 |
334.85 |
BATE |
19107XJoh7r |
Wed 17 Apr 08:56:18 BST 2019 |
100 |
334.90 |
XLON |
19107XJoh7t |
Wed 17 Apr 08:56:18 BST 2019 |
2100 |
334.90 |
XLON |
19107XJoh7s |
Wed 17 Apr 08:56:25 BST 2019 |
1228 |
334.90 |
XLON |
19107XJoh8d |
Wed 17 Apr 08:56:55 BST 2019 |
1256 |
334.95 |
XLON |
19107XJohap |
Wed 17 Apr 08:57:28 BST 2019 |
27 |
335.10 |
XLON |
19107XJohfi |
Wed 17 Apr 08:57:31 BST 2019 |
1910 |
335.05 |
XLON |
19107XJohfq |
Wed 17 Apr 08:57:31 BST 2019 |
401 |
335.05 |
XLON |
19107XJohfp |
Wed 17 Apr 08:57:31 BST 2019 |
932 |
335.05 |
CHIX |
19107XJohft |
Wed 17 Apr 08:57:31 BST 2019 |
467 |
335.05 |
CHIX |
19107XJohfr |
Wed 17 Apr 08:57:31 BST 2019 |
174 |
335.05 |
BATE |
19107XJohfs |
Wed 17 Apr 08:57:31 BST 2019 |
60 |
335.00 |
XLON |
19107XJohfu |
Wed 17 Apr 08:57:31 BST 2019 |
1143 |
335.00 |
XLON |
19107XJohfv |
Wed 17 Apr 08:57:31 BST 2019 |
1 |
335.00 |
XLON |
19107XJohfw |
Wed 17 Apr 08:58:01 BST 2019 |
1279 |
335.05 |
XLON |
19107XJohi7 |
Wed 17 Apr 08:58:01 BST 2019 |
248 |
335.05 |
CHIX |
19107XJohi8 |
Wed 17 Apr 08:58:01 BST 2019 |
573 |
335.05 |
CHIX |
19107XJohi9 |
Wed 17 Apr 08:58:01 BST 2019 |
593 |
335.05 |
CHIX |
19107XJohia |
Wed 17 Apr 08:58:01 BST 2019 |
216 |
335.00 |
XLON |
19107XJohic |
Wed 17 Apr 08:58:03 BST 2019 |
1056 |
334.95 |
XLON |
19107XJohid |
Wed 17 Apr 08:58:03 BST 2019 |
562 |
334.95 |
CHIX |
19107XJohif |
Wed 17 Apr 08:58:03 BST 2019 |
515 |
334.95 |
CHIX |
19107XJohig |
Wed 17 Apr 08:58:03 BST 2019 |
204 |
334.95 |
CHIX |
19107XJohie |
Wed 17 Apr 08:58:05 BST 2019 |
1307 |
334.85 |
XLON |
19107XJohiq |
Wed 17 Apr 08:58:05 BST 2019 |
642 |
334.85 |
XLON |
19107XJohir |
Wed 17 Apr 08:58:05 BST 2019 |
18 |
334.85 |
XLON |
19107XJohis |
Wed 17 Apr 08:58:05 BST 2019 |
467 |
334.85 |
CHIX |
19107XJohiv |
Wed 17 Apr 08:58:05 BST 2019 |
449 |
334.85 |
CHIX |
19107XJohit |
Wed 17 Apr 08:58:05 BST 2019 |
585 |
334.85 |
CHIX |
19107XJohiu |
Wed 17 Apr 08:58:06 BST 2019 |
522 |
334.75 |
XLON |
19107XJohiw |
Wed 17 Apr 08:58:06 BST 2019 |
468 |
334.75 |
CHIX |
19107XJohix |
Wed 17 Apr 08:58:07 BST 2019 |
468 |
334.65 |
XLON |
19107XJohj7 |
Wed 17 Apr 08:58:07 BST 2019 |
205 |
334.65 |
XLON |
19107XJohj8 |
Wed 17 Apr 08:58:20 BST 2019 |
151 |
334.60 |
XLON |
19107XJohkc |
Wed 17 Apr 08:58:20 BST 2019 |
1221 |
334.60 |
XLON |
19107XJohkd |
Wed 17 Apr 08:58:20 BST 2019 |
516 |
334.60 |
XLON |
19107XJohke |
Wed 17 Apr 08:58:28 BST 2019 |
46 |
334.55 |
XLON |
19107XJohmn |
Wed 17 Apr 08:59:29 BST 2019 |
901 |
334.85 |
XLON |
19107XJoht6 |
Wed 17 Apr 08:59:29 BST 2019 |
467 |
334.85 |
CHIX |
19107XJoht7 |
Wed 17 Apr 08:59:29 BST 2019 |
357 |
334.85 |
CHIX |
19107XJoht8 |
Wed 17 Apr 08:59:56 BST 2019 |
308 |
334.85 |
XLON |
19107XJohw2 |
Wed 17 Apr 08:59:56 BST 2019 |
467 |
334.85 |
CHIX |
19107XJohw4 |
Wed 17 Apr 09:00:09 BST 2019 |
467 |
334.90 |
CHIX |
19107XJohx1 |
Wed 17 Apr 09:00:09 BST 2019 |
332 |
334.90 |
XLON |
19107XJohx2 |
Wed 17 Apr 09:00:47 BST 2019 |
330 |
334.90 |
XLON |
19107XJoi0o |
Wed 17 Apr 09:00:47 BST 2019 |
467 |
334.90 |
CHIX |
19107XJoi0p |
Wed 17 Apr 09:00:57 BST 2019 |
52 |
334.90 |
XLON |
19107XJoi22 |
Wed 17 Apr 09:01:40 BST 2019 |
600 |
334.95 |
CHIX |
19107XJoi53 |
Wed 17 Apr 09:01:52 BST 2019 |
320 |
334.95 |
XLON |
19107XJoi6b |
Wed 17 Apr 09:01:52 BST 2019 |
427 |
334.95 |
CHIX |
19107XJoi6d |
Wed 17 Apr 09:01:52 BST 2019 |
467 |
334.95 |
CHIX |
19107XJoi6c |
Wed 17 Apr 09:02:59 BST 2019 |
1962 |
335.55 |
XLON |
19107XJoibj |
Wed 17 Apr 09:02:59 BST 2019 |
179 |
335.55 |
BATE |
19107XJoibl |
Wed 17 Apr 09:02:59 BST 2019 |
957 |
335.55 |
CHIX |
19107XJoibk |
Wed 17 Apr 09:03:14 BST 2019 |
1783 |
335.50 |
XLON |
19107XJoicl |
Wed 17 Apr 09:03:14 BST 2019 |
798 |
335.50 |
CHIX |
19107XJoicm |
Wed 17 Apr 09:03:14 BST 2019 |
112 |
335.50 |
CHIX |
19107XJoicn |
Wed 17 Apr 09:03:20 BST 2019 |
1250 |
335.45 |
XLON |
19107XJoicv |
Wed 17 Apr 09:03:20 BST 2019 |
559 |
335.45 |
CHIX |
19107XJoicw |
Wed 17 Apr 09:03:20 BST 2019 |
2267 |
335.40 |
XLON |
19107XJoicx |
Wed 17 Apr 09:03:50 BST 2019 |
85 |
335.70 |
XLON |
19107XJoig0 |
Wed 17 Apr 09:03:50 BST 2019 |
1547 |
335.70 |
XLON |
19107XJoifz |
Wed 17 Apr 09:03:50 BST 2019 |
693 |
335.70 |
CHIX |
19107XJoig1 |
Wed 17 Apr 09:03:55 BST 2019 |
217 |
335.60 |
CHIX |
19107XJoigw |
Wed 17 Apr 09:04:31 BST 2019 |
1383 |
335.45 |
XLON |
19107XJoiky |
Wed 17 Apr 09:04:31 BST 2019 |
1156 |
335.45 |
XLON |
19107XJoikz |
Wed 17 Apr 09:04:31 BST 2019 |
619 |
335.45 |
CHIX |
19107XJoil0 |
Wed 17 Apr 09:04:31 BST 2019 |
535 |
335.45 |
CHIX |
19107XJoil1 |
Wed 17 Apr 09:05:00 BST 2019 |
500 |
335.70 |
CHIX |
19107XJoiom |
Wed 17 Apr 09:05:12 BST 2019 |
656 |
335.70 |
CHIX |
19107XJoipb |
Wed 17 Apr 09:05:12 BST 2019 |
466 |
335.70 |
CHIX |
19107XJoipa |
Wed 17 Apr 09:05:12 BST 2019 |
412 |
335.70 |
XLON |
19107XJoipc |
Wed 17 Apr 09:05:31 BST 2019 |
422 |
335.65 |
CHIX |
19107XJoiqz |
Wed 17 Apr 09:05:31 BST 2019 |
824 |
335.65 |
CHIX |
19107XJoir0 |
Wed 17 Apr 09:05:31 BST 2019 |
1845 |
335.65 |
XLON |
19107XJoir1 |
Wed 17 Apr 09:05:31 BST 2019 |
113 |
335.65 |
XLON |
19107XJoir3 |
Wed 17 Apr 09:05:31 BST 2019 |
466 |
335.60 |
CHIX |
19107XJoir2 |
Wed 17 Apr 09:05:31 BST 2019 |
752 |
335.60 |
XLON |
19107XJoir4 |
Wed 17 Apr 09:05:32 BST 2019 |
675 |
335.50 |
XLON |
19107XJoirc |
Wed 17 Apr 09:05:55 BST 2019 |
2119 |
335.55 |
XLON |
19107XJoiu8 |
Wed 17 Apr 09:05:55 BST 2019 |
381 |
335.55 |
XLON |
19107XJoiu9 |
Wed 17 Apr 09:05:55 BST 2019 |
1219 |
335.55 |
CHIX |
19107XJoiua |
Wed 17 Apr 09:05:55 BST 2019 |
228 |
335.55 |
BATE |
19107XJoiub |
Wed 17 Apr 09:05:55 BST 2019 |
600 |
335.45 |
XLON |
19107XJoiud |
Wed 17 Apr 09:05:55 BST 2019 |
1634 |
335.45 |
XLON |
19107XJoiue |
Wed 17 Apr 09:05:55 BST 2019 |
54 |
335.45 |
XLON |
19107XJoiuf |
Wed 17 Apr 09:05:55 BST 2019 |
1090 |
335.45 |
CHIX |
19107XJoiug |
Wed 17 Apr 09:05:55 BST 2019 |
204 |
335.45 |
BATE |
19107XJoiuh |
Wed 17 Apr 09:06:01 BST 2019 |
11 |
335.40 |
XLON |
19107XJoiva |
Wed 17 Apr 09:06:01 BST 2019 |
241 |
335.40 |
XLON |
19107XJoiv8 |
Wed 17 Apr 09:06:01 BST 2019 |
9 |
335.40 |
XLON |
19107XJoiv9 |
Wed 17 Apr 09:06:02 BST 2019 |
422 |
335.40 |
CHIX |
19107XJoivd |
Wed 17 Apr 09:06:02 BST 2019 |
508 |
335.40 |
CHIX |
19107XJoive |
Wed 17 Apr 09:06:07 BST 2019 |
502 |
335.20 |
XLON |
19107XJoivt |
Wed 17 Apr 09:06:07 BST 2019 |
599 |
335.20 |
XLON |
19107XJoivr |
Wed 17 Apr 09:06:07 BST 2019 |
1049 |
335.20 |
XLON |
19107XJoivs |
Wed 17 Apr 09:06:07 BST 2019 |
160 |
335.20 |
CHIX |
19107XJoivu |
Wed 17 Apr 09:06:33 BST 2019 |
400 |
335.15 |
XLON |
19107XJoiz9 |
Wed 17 Apr 09:08:58 BST 2019 |
1030 |
335.35 |
CHIX |
19107XJojlr |
Wed 17 Apr 09:08:58 BST 2019 |
1032 |
335.35 |
BATE |
19107XJojls |
Wed 17 Apr 09:08:59 BST 2019 |
467 |
335.25 |
CHIX |
19107XJojlw |
Wed 17 Apr 09:08:59 BST 2019 |
617 |
335.25 |
XLON |
19107XJojlx |
Wed 17 Apr 09:09:01 BST 2019 |
61 |
335.20 |
XLON |
19107XJojmb |
Wed 17 Apr 09:09:28 BST 2019 |
1032 |
335.25 |
XLON |
19107XJojpm |
Wed 17 Apr 09:09:30 BST 2019 |
728 |
335.25 |
XLON |
19107XJojpr |
Wed 17 Apr 09:09:30 BST 2019 |
787 |
335.25 |
CHIX |
19107XJojps |
Wed 17 Apr 09:09:47 BST 2019 |
287 |
335.20 |
BATE |
19107XJojs0 |
Wed 17 Apr 09:09:47 BST 2019 |
1535 |
335.20 |
CHIX |
19107XJojrz |
Wed 17 Apr 09:09:47 BST 2019 |
1823 |
335.20 |
XLON |
19107XJojs1 |
Wed 17 Apr 09:09:47 BST 2019 |
1326 |
335.20 |
XLON |
19107XJojs2 |
Wed 17 Apr 09:12:30 BST 2019 |
391 |
335.25 |
XLON |
19107XJok91 |
Wed 17 Apr 09:12:30 BST 2019 |
590 |
335.25 |
XLON |
19107XJok92 |
Wed 17 Apr 09:12:30 BST 2019 |
479 |
335.25 |
CHIX |
19107XJok93 |
Wed 17 Apr 09:12:50 BST 2019 |
1128 |
335.30 |
XLON |
19107XJokal |
Wed 17 Apr 09:12:50 BST 2019 |
535 |
335.30 |
CHIX |
19107XJokam |
Wed 17 Apr 09:13:07 BST 2019 |
117 |
335.25 |
XLON |
19107XJokce |
Wed 17 Apr 09:13:08 BST 2019 |
377 |
335.25 |
CHIX |
19107XJokcg |
Wed 17 Apr 09:13:08 BST 2019 |
467 |
335.25 |
CHIX |
19107XJokcf |
Wed 17 Apr 09:13:08 BST 2019 |
535 |
335.25 |
XLON |
19107XJokch |
Wed 17 Apr 09:13:08 BST 2019 |
7 |
335.25 |
XLON |
19107XJokci |
Wed 17 Apr 09:13:35 BST 2019 |
538 |
335.35 |
CHIX |
19107XJokf1 |
Wed 17 Apr 09:13:35 BST 2019 |
1203 |
335.35 |
XLON |
19107XJokf2 |
Wed 17 Apr 09:13:45 BST 2019 |
85 |
335.35 |
XLON |
19107XJokfy |
Wed 17 Apr 09:13:50 BST 2019 |
100 |
335.35 |
XLON |
19107XJokgf |
Wed 17 Apr 09:13:50 BST 2019 |
25 |
335.35 |
XLON |
19107XJokgg |
Wed 17 Apr 09:13:52 BST 2019 |
500 |
335.30 |
XLON |
19107XJokgs |
Wed 17 Apr 09:13:52 BST 2019 |
467 |
335.30 |
CHIX |
19107XJokgw |
Wed 17 Apr 09:13:52 BST 2019 |
486 |
335.30 |
CHIX |
19107XJokgu |
Wed 17 Apr 09:13:52 BST 2019 |
498 |
335.30 |
XLON |
19107XJokgt |
Wed 17 Apr 09:13:52 BST 2019 |
323 |
335.30 |
XLON |
19107XJokgv |
Wed 17 Apr 09:14:17 BST 2019 |
2666 |
335.25 |
XLON |
19107XJokj5 |
Wed 17 Apr 09:14:17 BST 2019 |
243 |
335.25 |
BATE |
19107XJokj6 |
Wed 17 Apr 09:14:17 BST 2019 |
1301 |
335.25 |
CHIX |
19107XJokj7 |
Wed 17 Apr 09:14:17 BST 2019 |
467 |
335.20 |
XLON |
19107XJokj8 |
Wed 17 Apr 09:14:17 BST 2019 |
221 |
335.20 |
CHIX |
19107XJokja |
Wed 17 Apr 09:14:17 BST 2019 |
467 |
335.20 |
CHIX |
19107XJokj9 |
Wed 17 Apr 09:14:20 BST 2019 |
28 |
335.10 |
XLON |
19107XJokjh |
Wed 17 Apr 09:14:20 BST 2019 |
1972 |
335.10 |
XLON |
19107XJokji |
Wed 17 Apr 09:14:20 BST 2019 |
460 |
335.10 |
XLON |
19107XJokjj |
Wed 17 Apr 09:14:20 BST 2019 |
23 |
335.10 |
XLON |
19107XJokjk |
Wed 17 Apr 09:14:20 BST 2019 |
688 |
335.10 |
CHIX |
19107XJokjn |
Wed 17 Apr 09:14:20 BST 2019 |
1186 |
335.10 |
CHIX |
19107XJokjm |
Wed 17 Apr 09:14:20 BST 2019 |
222 |
335.10 |
BATE |
19107XJokjl |
Wed 17 Apr 09:14:23 BST 2019 |
316 |
334.95 |
XLON |
19107XJokk9 |
Wed 17 Apr 09:14:23 BST 2019 |
168 |
334.95 |
CHIX |
19107XJokka |
Wed 17 Apr 09:15:57 BST 2019 |
1659 |
335.00 |
XLON |
19107XJokqh |
Wed 17 Apr 09:15:57 BST 2019 |
743 |
335.00 |
CHIX |
19107XJokqi |
Wed 17 Apr 09:16:04 BST 2019 |
181 |
334.85 |
BATE |
19107XJokqn |
Wed 17 Apr 09:16:19 BST 2019 |
1501 |
334.65 |
XLON |
19107XJokra |
Wed 17 Apr 09:16:20 BST 2019 |
724 |
334.65 |
XLON |
19107XJokrc |
Wed 17 Apr 09:16:20 BST 2019 |
1086 |
334.65 |
CHIX |
19107XJokrd |
Wed 17 Apr 09:16:20 BST 2019 |
203 |
334.65 |
BATE |
19107XJokre |
Wed 17 Apr 09:16:31 BST 2019 |
1050 |
334.60 |
XLON |
19107XJoks1 |
Wed 17 Apr 09:17:30 BST 2019 |
386 |
334.45 |
CHIX |
19107XJokvh |
Wed 17 Apr 09:18:05 BST 2019 |
1350 |
334.40 |
XLON |
19107XJol1m |
Wed 17 Apr 09:18:55 BST 2019 |
752 |
334.50 |
XLON |
19107XJol6h |
Wed 17 Apr 09:18:55 BST 2019 |
468 |
334.50 |
CHIX |
19107XJol6i |
Wed 17 Apr 09:19:59 BST 2019 |
515 |
334.75 |
CHIX |
19107XJolco |
Wed 17 Apr 09:20:05 BST 2019 |
126 |
334.70 |
CHIX |
19107XJoldu |
Wed 17 Apr 09:20:05 BST 2019 |
342 |
334.70 |
CHIX |
19107XJoldx |
Wed 17 Apr 09:20:05 BST 2019 |
759 |
334.70 |
XLON |
19107XJoldy |
Wed 17 Apr 09:21:17 BST 2019 |
393 |
334.85 |
XLON |
19107XJolkv |
Wed 17 Apr 09:21:17 BST 2019 |
86 |
334.85 |
XLON |
19107XJolkw |
Wed 17 Apr 09:21:17 BST 2019 |
577 |
334.85 |
XLON |
19107XJolkx |
Wed 17 Apr 09:21:17 BST 2019 |
1180 |
334.80 |
XLON |
19107XJolky |
Wed 17 Apr 09:22:07 BST 2019 |
536 |
334.80 |
CHIX |
19107XJolpk |
Wed 17 Apr 09:22:07 BST 2019 |
476 |
334.80 |
CHIX |
19107XJolpl |
Wed 17 Apr 09:22:07 BST 2019 |
312 |
334.80 |
CHIX |
19107XJolpn |
Wed 17 Apr 09:22:07 BST 2019 |
977 |
334.80 |
XLON |
19107XJolpo |
Wed 17 Apr 09:22:07 BST 2019 |
16 |
334.80 |
XLON |
19107XJolpm |
Wed 17 Apr 09:22:07 BST 2019 |
136 |
334.80 |
XLON |
19107XJolpp |
Wed 17 Apr 09:22:07 BST 2019 |
331 |
334.80 |
CHIX |
19107XJolpq |
Wed 17 Apr 09:23:11 BST 2019 |
757 |
334.75 |
XLON |
19107XJolw3 |
Wed 17 Apr 09:23:11 BST 2019 |
4 |
334.75 |
XLON |
19107XJolw4 |
Wed 17 Apr 09:23:23 BST 2019 |
1276 |
334.65 |
XLON |
19107XJolwp |
Wed 17 Apr 09:23:23 BST 2019 |
268 |
334.70 |
XLON |
19107XJolwq |
Wed 17 Apr 09:24:20 BST 2019 |
504 |
334.90 |
CHIX |
19107XJom1x |
Wed 17 Apr 09:24:21 BST 2019 |
1813 |
334.85 |
XLON |
19107XJom21 |
Wed 17 Apr 09:24:39 BST 2019 |
13 |
334.80 |
XLON |
19107XJom3i |
Wed 17 Apr 09:24:39 BST 2019 |
28 |
334.80 |
XLON |
19107XJom3j |
Wed 17 Apr 09:24:39 BST 2019 |
677 |
334.80 |
XLON |
19107XJom3h |
Wed 17 Apr 09:24:39 BST 2019 |
468 |
334.80 |
CHIX |
19107XJom3k |
Wed 17 Apr 09:24:39 BST 2019 |
537 |
334.80 |
CHIX |
19107XJom3l |
Wed 17 Apr 09:25:08 BST 2019 |
500 |
334.85 |
CHIX |
19107XJom6w |
Wed 17 Apr 09:25:14 BST 2019 |
1004 |
334.85 |
XLON |
19107XJom75 |
Wed 17 Apr 09:25:42 BST 2019 |
252 |
334.90 |
CHIX |
19107XJom9m |
Wed 17 Apr 09:25:50 BST 2019 |
525 |
334.90 |
CHIX |
19107XJom9y |
Wed 17 Apr 09:25:52 BST 2019 |
219 |
334.90 |
XLON |
19107XJoma1 |
Wed 17 Apr 09:26:37 BST 2019 |
100 |
335.00 |
XLON |
19107XJomdh |
Wed 17 Apr 09:26:37 BST 2019 |
1000 |
335.00 |
CHIX |
19107XJomdi |
Wed 17 Apr 09:26:38 BST 2019 |
569 |
335.00 |
XLON |
19107XJomdk |
Wed 17 Apr 09:26:38 BST 2019 |
1550 |
335.00 |
CHIX |
19107XJomdl |
Wed 17 Apr 09:26:44 BST 2019 |
650 |
334.95 |
XLON |
19107XJome4 |
Wed 17 Apr 09:26:44 BST 2019 |
746 |
334.95 |
XLON |
19107XJome5 |
Wed 17 Apr 09:26:44 BST 2019 |
625 |
334.95 |
CHIX |
19107XJome6 |
Wed 17 Apr 09:27:35 BST 2019 |
350 |
335.00 |
CHIX |
19107XJomj0 |
Wed 17 Apr 09:27:36 BST 2019 |
508 |
334.95 |
CHIX |
19107XJomj2 |
Wed 17 Apr 09:27:36 BST 2019 |
467 |
334.95 |
CHIX |
19107XJomj3 |
Wed 17 Apr 09:27:36 BST 2019 |
737 |
334.95 |
XLON |
19107XJomj1 |
Wed 17 Apr 09:27:36 BST 2019 |
1091 |
334.90 |
XLON |
19107XJomj4 |
Wed 17 Apr 09:27:36 BST 2019 |
525 |
334.90 |
XLON |
19107XJomj5 |
Wed 17 Apr 09:27:36 BST 2019 |
467 |
334.90 |
CHIX |
19107XJomj8 |
Wed 17 Apr 09:27:36 BST 2019 |
532 |
334.90 |
CHIX |
19107XJomj6 |
Wed 17 Apr 09:27:36 BST 2019 |
219 |
334.90 |
CHIX |
19107XJomj7 |
Wed 17 Apr 09:29:10 BST 2019 |
500 |
335.05 |
XLON |
19107XJomq0 |
Wed 17 Apr 09:29:44 BST 2019 |
100 |
335.35 |
XLON |
19107XJoms6 |
Wed 17 Apr 09:29:44 BST 2019 |
1000 |
335.35 |
CHIX |
19107XJoms7 |
Wed 17 Apr 09:29:44 BST 2019 |
1500 |
335.35 |
XLON |
19107XJoms8 |
Wed 17 Apr 09:29:44 BST 2019 |
467 |
335.30 |
CHIX |
19107XJoms9 |
Wed 17 Apr 09:29:44 BST 2019 |
666 |
335.30 |
XLON |
19107XJomsa |
Wed 17 Apr 09:29:59 BST 2019 |
418 |
335.30 |
CHIX |
19107XJomt9 |
Wed 17 Apr 09:29:59 BST 2019 |
467 |
335.25 |
CHIX |
19107XJomtd |
Wed 17 Apr 09:29:59 BST 2019 |
527 |
335.25 |
CHIX |
19107XJomtb |
Wed 17 Apr 09:29:59 BST 2019 |
467 |
335.25 |
CHIX |
19107XJomta |
Wed 17 Apr 09:29:59 BST 2019 |
332 |
335.25 |
XLON |
19107XJomtf |
Wed 17 Apr 09:29:59 BST 2019 |
1082 |
335.25 |
XLON |
19107XJomte |
Wed 17 Apr 09:29:59 BST 2019 |
519 |
335.25 |
XLON |
19107XJomtc |
Wed 17 Apr 09:30:06 BST 2019 |
645 |
335.25 |
XLON |
19107XJomtt |
Wed 17 Apr 09:31:20 BST 2019 |
500 |
335.25 |
CHIX |
19107XJomzy |
Wed 17 Apr 09:31:23 BST 2019 |
481 |
335.25 |
XLON |
19107XJon0v |
Wed 17 Apr 09:31:23 BST 2019 |
169 |
335.25 |
XLON |
19107XJon0s |
Wed 17 Apr 09:31:23 BST 2019 |
393 |
335.25 |
XLON |
19107XJon0t |
Wed 17 Apr 09:31:23 BST 2019 |
339 |
335.25 |
CHIX |
19107XJon0w |
Wed 17 Apr 09:31:23 BST 2019 |
123 |
335.25 |
CHIX |
19107XJon0u |
Wed 17 Apr 09:31:23 BST 2019 |
467 |
335.25 |
CHIX |
19107XJon0y |
Wed 17 Apr 09:31:23 BST 2019 |
128 |
335.25 |
CHIX |
19107XJon0x |
Wed 17 Apr 09:31:35 BST 2019 |
469 |
335.20 |
XLON |
19107XJon1s |
Wed 17 Apr 09:31:58 BST 2019 |
1112 |
335.25 |
XLON |
19107XJon45 |
Wed 17 Apr 09:31:58 BST 2019 |
1145 |
335.25 |
XLON |
19107XJon46 |
Wed 17 Apr 09:31:58 BST 2019 |
397 |
335.10 |
XLON |
19107XJon49 |
Wed 17 Apr 09:31:58 BST 2019 |
2526 |
335.15 |
XLON |
19107XJon47 |
Wed 17 Apr 09:31:58 BST 2019 |
736 |
335.15 |
XLON |
19107XJon48 |
Wed 17 Apr 09:31:58 BST 2019 |
722 |
335.05 |
XLON |
19107XJon4c |
Wed 17 Apr 09:31:58 BST 2019 |
1013 |
335.10 |
XLON |
19107XJon4a |
Wed 17 Apr 09:31:58 BST 2019 |
1504 |
335.05 |
XLON |
19107XJon4b |
Wed 17 Apr 09:31:58 BST 2019 |
467 |
335.15 |
CHIX |
19107XJon41 |
Wed 17 Apr 09:31:58 BST 2019 |
496 |
335.15 |
CHIX |
19107XJon42 |
Wed 17 Apr 09:31:58 BST 2019 |
1231 |
335.15 |
CHIX |
19107XJon40 |
Wed 17 Apr 09:31:58 BST 2019 |
467 |
335.10 |
CHIX |
19107XJon43 |
Wed 17 Apr 09:31:58 BST 2019 |
493 |
335.10 |
CHIX |
19107XJon44 |
Wed 17 Apr 09:31:58 BST 2019 |
369 |
335.20 |
CHIX |
19107XJon3z |
Wed 17 Apr 09:31:58 BST 2019 |
535 |
335.25 |
CHIX |
19107XJon3x |
Wed 17 Apr 09:31:58 BST 2019 |
467 |
335.20 |
CHIX |
19107XJon3y |
Wed 17 Apr 09:31:58 BST 2019 |
230 |
335.15 |
BATE |
19107XJon3v |
Wed 17 Apr 09:31:58 BST 2019 |
535 |
335.25 |
CHIX |
19107XJon3w |
Wed 17 Apr 09:31:58 BST 2019 |
264 |
335.05 |
CHIX |
19107XJon4e |
Wed 17 Apr 09:31:58 BST 2019 |
467 |
335.05 |
CHIX |
19107XJon4f |
Wed 17 Apr 09:31:58 BST 2019 |
978 |
335.05 |
CHIX |
19107XJon4d |
Wed 17 Apr 09:32:52 BST 2019 |
548 |
334.95 |
CHIX |
19107XJonaq |
Wed 17 Apr 09:32:52 BST 2019 |
394 |
334.95 |
CHIX |
19107XJonao |
Wed 17 Apr 09:32:52 BST 2019 |
1225 |
334.95 |
XLON |
19107XJonap |
Wed 17 Apr 09:33:04 BST 2019 |
653 |
334.80 |
XLON |
19107XJoncb |
Wed 17 Apr 09:33:04 BST 2019 |
175 |
334.80 |
XLON |
19107XJonce |
Wed 17 Apr 09:33:04 BST 2019 |
468 |
334.80 |
CHIX |
19107XJoncf |
Wed 17 Apr 09:33:47 BST 2019 |
1670 |
334.60 |
XLON |
19107XJonfz |
Wed 17 Apr 09:33:51 BST 2019 |
468 |
334.55 |
CHIX |
19107XJonga |
Wed 17 Apr 09:33:51 BST 2019 |
757 |
334.55 |
XLON |
19107XJongb |
Wed 17 Apr 09:35:38 BST 2019 |
208 |
334.60 |
CHIX |
19107XJons0 |
Wed 17 Apr 09:37:28 BST 2019 |
629 |
334.85 |
CHIX |
19107XJonyk |
Wed 17 Apr 09:37:28 BST 2019 |
467 |
334.85 |
CHIX |
19107XJonyl |
Wed 17 Apr 09:37:28 BST 2019 |
475 |
334.85 |
XLON |
19107XJonym |
Wed 17 Apr 09:38:46 BST 2019 |
76 |
334.90 |
CHIX |
19107XJoo56 |
Wed 17 Apr 09:39:00 BST 2019 |
1665 |
334.90 |
XLON |
19107XJoo73 |
Wed 17 Apr 09:39:00 BST 2019 |
745 |
334.90 |
CHIX |
19107XJoo74 |
Wed 17 Apr 09:39:36 BST 2019 |
1609 |
335.00 |
XLON |
19107XJoob4 |
Wed 17 Apr 09:39:36 BST 2019 |
719 |
335.00 |
CHIX |
19107XJoob5 |
Wed 17 Apr 09:39:49 BST 2019 |
372 |
334.95 |
XLON |
19107XJooca |
Wed 17 Apr 09:39:49 BST 2019 |
467 |
334.95 |
CHIX |
19107XJoocb |
Wed 17 Apr 09:41:07 BST 2019 |
303 |
334.90 |
XLON |
19107XJoohy |
Wed 17 Apr 09:41:07 BST 2019 |
467 |
334.90 |
CHIX |
19107XJooi0 |
Wed 17 Apr 09:41:09 BST 2019 |
500 |
334.85 |
XLON |
19107XJooi5 |
Wed 17 Apr 09:41:41 BST 2019 |
643 |
335.05 |
XLON |
19107XJoomt |
Wed 17 Apr 09:41:41 BST 2019 |
309 |
335.05 |
XLON |
19107XJoomu |
Wed 17 Apr 09:41:41 BST 2019 |
467 |
335.05 |
CHIX |
19107XJoomw |
Wed 17 Apr 09:41:41 BST 2019 |
879 |
335.00 |
XLON |
19107XJoomy |
Wed 17 Apr 09:41:41 BST 2019 |
264 |
335.00 |
XLON |
19107XJoomx |
Wed 17 Apr 09:41:41 BST 2019 |
467 |
335.00 |
CHIX |
19107XJoomz |
Wed 17 Apr 09:41:41 BST 2019 |
467 |
335.00 |
CHIX |
19107XJoon0 |
Wed 17 Apr 09:41:41 BST 2019 |
140 |
335.00 |
XLON |
19107XJoon1 |
Wed 17 Apr 09:42:15 BST 2019 |
467 |
334.90 |
CHIX |
19107XJooq0 |
Wed 17 Apr 09:42:15 BST 2019 |
653 |
334.90 |
XLON |
19107XJooq1 |
Wed 17 Apr 09:42:15 BST 2019 |
42 |
334.90 |
XLON |
19107XJooq2 |
Wed 17 Apr 09:43:38 BST 2019 |
654 |
334.80 |
XLON |
19107XJoovz |
Wed 17 Apr 09:43:38 BST 2019 |
458 |
334.80 |
XLON |
19107XJoow0 |
Wed 17 Apr 09:43:59 BST 2019 |
1376 |
334.85 |
XLON |
19107XJooxf |
Wed 17 Apr 09:43:59 BST 2019 |
163 |
334.85 |
XLON |
19107XJooxh |
Wed 17 Apr 09:43:59 BST 2019 |
106 |
334.85 |
XLON |
19107XJooxg |
Wed 17 Apr 09:45:18 BST 2019 |
690 |
334.95 |
CHIX |
19107XJop3t |
Wed 17 Apr 09:45:50 BST 2019 |
350 |
335.00 |
XLON |
19107XJop7c |
Wed 17 Apr 09:45:50 BST 2019 |
336 |
335.00 |
XLON |
19107XJop7d |
Wed 17 Apr 09:45:50 BST 2019 |
467 |
335.00 |
CHIX |
19107XJop7f |
Wed 17 Apr 09:45:50 BST 2019 |
565 |
335.00 |
CHIX |
19107XJop7e |
Wed 17 Apr 09:48:14 BST 2019 |
1700 |
335.25 |
XLON |
19107XJoph4 |
Wed 17 Apr 09:48:15 BST 2019 |
650 |
335.25 |
XLON |
19107XJoph6 |
Wed 17 Apr 09:48:15 BST 2019 |
1000 |
335.25 |
CHIX |
19107XJoph7 |
Wed 17 Apr 09:49:02 BST 2019 |
2517 |
335.65 |
XLON |
19107XJoplo |
Wed 17 Apr 09:49:02 BST 2019 |
1228 |
335.65 |
CHIX |
19107XJoplp |
Wed 17 Apr 09:49:02 BST 2019 |
230 |
335.65 |
BATE |
19107XJoplq |
Wed 17 Apr 09:49:02 BST 2019 |
1500 |
335.70 |
XLON |
19107XJoplr |
Wed 17 Apr 09:49:02 BST 2019 |
1446 |
335.70 |
CHIX |
19107XJopls |
Wed 17 Apr 09:49:02 BST 2019 |
500 |
335.70 |
BATE |
19107XJoplt |
Wed 17 Apr 09:49:02 BST 2019 |
1733 |
335.70 |
BATE |
19107XJoplu |
Wed 17 Apr 09:49:43 BST 2019 |
283 |
335.60 |
XLON |
19107XJoppa |
Wed 17 Apr 09:49:43 BST 2019 |
307 |
335.60 |
XLON |
19107XJopp9 |
Wed 17 Apr 09:49:43 BST 2019 |
477 |
335.60 |
CHIX |
19107XJoppc |
Wed 17 Apr 09:49:43 BST 2019 |
466 |
335.60 |
CHIX |
19107XJoppb |
Wed 17 Apr 09:50:15 BST 2019 |
258 |
335.55 |
CHIX |
19107XJopsc |
Wed 17 Apr 09:50:15 BST 2019 |
461 |
335.55 |
CHIX |
19107XJopsd |
Wed 17 Apr 09:50:15 BST 2019 |
111 |
335.55 |
XLON |
19107XJopse |
Wed 17 Apr 09:50:15 BST 2019 |
6440 |
335.50 |
XLON |
19107XJopsf |
Wed 17 Apr 09:50:15 BST 2019 |
7066 |
335.50 |
XLON |
19107XJopsg |
Wed 17 Apr 09:50:15 BST 2019 |
6580 |
335.50 |
CHIX |
19107XJopsh |
Wed 17 Apr 09:50:15 BST 2019 |
1228 |
335.50 |
BATE |
19107XJopsi |
Wed 17 Apr 09:52:00 BST 2019 |
1094 |
335.15 |
XLON |
19107XJoq13 |
Wed 17 Apr 09:52:00 BST 2019 |
914 |
335.10 |
XLON |
19107XJoq14 |
Wed 17 Apr 09:52:00 BST 2019 |
533 |
335.15 |
CHIX |
19107XJoq15 |
Wed 17 Apr 09:52:00 BST 2019 |
188 |
335.15 |
CHIX |
19107XJoq16 |
Wed 17 Apr 09:52:00 BST 2019 |
467 |
335.10 |
CHIX |
19107XJoq17 |
Wed 17 Apr 09:56:36 BST 2019 |
593 |
335.30 |
XLON |
19107XJoqis |
Wed 17 Apr 09:58:11 BST 2019 |
111 |
335.60 |
BATE |
19107XJoqo5 |
Wed 17 Apr 09:58:11 BST 2019 |
70 |
335.60 |
BATE |
19107XJoqo7 |
Wed 17 Apr 09:58:11 BST 2019 |
1981 |
335.60 |
XLON |
19107XJoqo6 |
Wed 17 Apr 09:58:11 BST 2019 |
967 |
335.60 |
CHIX |
19107XJoqo8 |
Wed 17 Apr 09:58:55 BST 2019 |
1002 |
335.80 |
XLON |
19107XJoqrb |
Wed 17 Apr 09:58:55 BST 2019 |
272 |
335.80 |
XLON |
19107XJoqrc |
Wed 17 Apr 09:58:55 BST 2019 |
1189 |
335.80 |
XLON |
19107XJoqre |
Wed 17 Apr 09:58:55 BST 2019 |
653 |
335.80 |
CHIX |
19107XJoqrf |
Wed 17 Apr 09:58:55 BST 2019 |
227 |
335.80 |
CHIX |
19107XJoqrg |
Wed 17 Apr 09:58:55 BST 2019 |
489 |
335.80 |
CHIX |
19107XJoqrd |
Wed 17 Apr 09:59:57 BST 2019 |
319 |
335.85 |
CHIX |
19107XJoqv4 |
Wed 17 Apr 09:59:57 BST 2019 |
756 |
335.85 |
CHIX |
19107XJoqv3 |
Wed 17 Apr 09:59:57 BST 2019 |
1690 |
335.85 |
XLON |
19107XJoqv5 |
Wed 17 Apr 10:00:19 BST 2019 |
582 |
335.90 |
CHIX |
19107XJoqwj |
Wed 17 Apr 10:00:19 BST 2019 |
1301 |
335.90 |
XLON |
19107XJoqwk |
Wed 17 Apr 10:00:38 BST 2019 |
607 |
335.90 |
CHIX |
19107XJoqye |
Wed 17 Apr 10:00:38 BST 2019 |
488 |
335.90 |
CHIX |
19107XJoqyf |
Wed 17 Apr 10:00:38 BST 2019 |
1001 |
335.90 |
XLON |
19107XJoqyg |
Wed 17 Apr 10:01:24 BST 2019 |
269 |
336.15 |
XLON |
19107XJor1l |
Wed 17 Apr 10:01:24 BST 2019 |
225 |
336.15 |
XLON |
19107XJor1m |
Wed 17 Apr 10:01:24 BST 2019 |
486 |
336.15 |
CHIX |
19107XJor1n |
Wed 17 Apr 10:01:24 BST 2019 |
518 |
336.15 |
CHIX |
19107XJor1o |
Wed 17 Apr 10:01:24 BST 2019 |
191 |
336.15 |
CHIX |
19107XJor1p |
Wed 17 Apr 10:01:27 BST 2019 |
1967 |
336.05 |
XLON |
19107XJor1q |
Wed 17 Apr 10:01:27 BST 2019 |
879 |
336.05 |
CHIX |
19107XJor1r |
Wed 17 Apr 10:01:42 BST 2019 |
603 |
336.10 |
CHIX |
19107XJor2t |
Wed 17 Apr 10:01:42 BST 2019 |
750 |
336.10 |
XLON |
19107XJor2u |
Wed 17 Apr 10:01:52 BST 2019 |
596 |
336.10 |
XLON |
19107XJor38 |
Wed 17 Apr 10:01:52 BST 2019 |
1571 |
336.10 |
XLON |
19107XJor39 |
Wed 17 Apr 10:01:52 BST 2019 |
703 |
336.10 |
CHIX |
19107XJor3a |
Wed 17 Apr 10:03:40 BST 2019 |
330 |
335.90 |
CHIX |
19107XJorbb |
Wed 17 Apr 10:03:51 BST 2019 |
34 |
335.85 |
XLON |
19107XJorc5 |
Wed 17 Apr 10:03:51 BST 2019 |
760 |
335.80 |
XLON |
19107XJorcj |
Wed 17 Apr 10:03:51 BST 2019 |
110 |
335.80 |
XLON |
19107XJorck |
Wed 17 Apr 10:03:51 BST 2019 |
443 |
335.80 |
CHIX |
19107XJorcl |
Wed 17 Apr 10:03:51 BST 2019 |
466 |
335.80 |
CHIX |
19107XJorcm |
Wed 17 Apr 10:04:15 BST 2019 |
296 |
335.80 |
XLON |
19107XJorf7 |
Wed 17 Apr 10:04:54 BST 2019 |
419 |
335.85 |
CHIX |
19107XJorgz |
Wed 17 Apr 10:04:54 BST 2019 |
77 |
335.80 |
XLON |
19107XJorh1 |
Wed 17 Apr 10:04:54 BST 2019 |
432 |
335.80 |
XLON |
19107XJorh0 |
Wed 17 Apr 10:04:56 BST 2019 |
97 |
335.80 |
XLON |
19107XJorh2 |
Wed 17 Apr 10:06:19 BST 2019 |
516 |
336.15 |
CHIX |
19107XJornc |
Wed 17 Apr 10:06:19 BST 2019 |
526 |
336.15 |
CHIX |
19107XJornd |
Wed 17 Apr 10:06:19 BST 2019 |
421 |
336.15 |
CHIX |
19107XJorne |
Wed 17 Apr 10:06:27 BST 2019 |
761 |
336.20 |
XLON |
19107XJornv |
Wed 17 Apr 10:06:27 BST 2019 |
466 |
336.20 |
CHIX |
19107XJornw |
Wed 17 Apr 10:06:51 BST 2019 |
494 |
336.20 |
CHIX |
19107XJorpb |
Wed 17 Apr 10:06:51 BST 2019 |
258 |
336.20 |
XLON |
19107XJorpc |
Wed 17 Apr 10:07:11 BST 2019 |
698 |
336.20 |
CHIX |
19107XJorqe |
Wed 17 Apr 10:07:11 BST 2019 |
1560 |
336.20 |
XLON |
19107XJorqf |
Wed 17 Apr 10:07:24 BST 2019 |
499 |
336.20 |
CHIX |
19107XJorrn |
Wed 17 Apr 10:08:11 BST 2019 |
466 |
336.20 |
CHIX |
19107XJortk |
Wed 17 Apr 10:08:11 BST 2019 |
219 |
336.20 |
CHIX |
19107XJortl |
Wed 17 Apr 10:08:11 BST 2019 |
727 |
336.20 |
XLON |
19107XJortm |
Wed 17 Apr 10:08:11 BST 2019 |
1 |
336.20 |
XLON |
19107XJortn |
Wed 17 Apr 10:08:17 BST 2019 |
850 |
336.15 |
XLON |
19107XJoru0 |
Wed 17 Apr 10:08:17 BST 2019 |
323 |
336.15 |
XLON |
19107XJoru1 |
Wed 17 Apr 10:08:17 BST 2019 |
105 |
336.15 |
XLON |
19107XJoru2 |
Wed 17 Apr 10:08:17 BST 2019 |
247 |
336.15 |
XLON |
19107XJoru3 |
Wed 17 Apr 10:08:17 BST 2019 |
502 |
336.15 |
CHIX |
19107XJoru6 |
Wed 17 Apr 10:08:17 BST 2019 |
45 |
336.15 |
CHIX |
19107XJoru4 |
Wed 17 Apr 10:08:17 BST 2019 |
466 |
336.15 |
CHIX |
19107XJoru5 |
Wed 17 Apr 10:08:17 BST 2019 |
1379 |
336.10 |
XLON |
19107XJoru7 |
Wed 17 Apr 10:08:17 BST 2019 |
617 |
336.10 |
CHIX |
19107XJoru8 |
Wed 17 Apr 10:08:18 BST 2019 |
368 |
336.05 |
XLON |
19107XJoru9 |
Wed 17 Apr 10:08:18 BST 2019 |
234 |
336.05 |
CHIX |
19107XJorub |
Wed 17 Apr 10:08:18 BST 2019 |
466 |
336.05 |
CHIX |
19107XJorua |
Wed 17 Apr 10:08:28 BST 2019 |
802 |
336.00 |
XLON |
19107XJorux |
Wed 17 Apr 10:08:28 BST 2019 |
466 |
336.00 |
CHIX |
19107XJoruz |
Wed 17 Apr 10:08:28 BST 2019 |
646 |
336.00 |
CHIX |
19107XJoruy |
Wed 17 Apr 10:08:28 BST 2019 |
608 |
336.00 |
XLON |
19107XJorv0 |
Wed 17 Apr 10:08:28 BST 2019 |
33 |
336.00 |
XLON |
19107XJorv1 |
Wed 17 Apr 10:08:28 BST 2019 |
406 |
336.00 |
XLON |
19107XJorv2 |
Wed 17 Apr 10:08:36 BST 2019 |
257 |
336.05 |
CHIX |
19107XJorv5 |
Wed 17 Apr 10:08:36 BST 2019 |
1399 |
336.05 |
XLON |
19107XJorv6 |
Wed 17 Apr 10:08:36 BST 2019 |
369 |
336.05 |
CHIX |
19107XJorv7 |
Wed 17 Apr 10:08:41 BST 2019 |
466 |
336.00 |
CHIX |
19107XJorvc |
Wed 17 Apr 10:08:41 BST 2019 |
376 |
336.00 |
XLON |
19107XJorvd |
Wed 17 Apr 10:09:54 BST 2019 |
12 |
335.95 |
XLON |
19107XJorzq |
Wed 17 Apr 10:09:54 BST 2019 |
682 |
335.95 |
CHIX |
19107XJorzt |
Wed 17 Apr 10:09:54 BST 2019 |
361 |
335.95 |
CHIX |
19107XJorzu |
Wed 17 Apr 10:09:54 BST 2019 |
466 |
335.95 |
CHIX |
19107XJorzv |
Wed 17 Apr 10:09:54 BST 2019 |
564 |
335.95 |
XLON |
19107XJorzs |
Wed 17 Apr 10:10:30 BST 2019 |
1770 |
336.20 |
XLON |
19107XJos42 |
Wed 17 Apr 10:10:30 BST 2019 |
894 |
336.20 |
XLON |
19107XJos43 |
Wed 17 Apr 10:10:33 BST 2019 |
739 |
335.70 |
CHIX |
19107XJos4h |
Wed 17 Apr 10:10:33 BST 2019 |
466 |
335.70 |
CHIX |
19107XJos4i |
Wed 17 Apr 10:10:33 BST 2019 |
188 |
335.75 |
CHIX |
19107XJos4f |
Wed 17 Apr 10:10:33 BST 2019 |
466 |
335.75 |
CHIX |
19107XJos4g |
Wed 17 Apr 10:10:33 BST 2019 |
1299 |
336.20 |
CHIX |
19107XJos4a |
Wed 17 Apr 10:10:33 BST 2019 |
675 |
335.85 |
CHIX |
19107XJos4d |
Wed 17 Apr 10:10:33 BST 2019 |
466 |
335.75 |
CHIX |
19107XJos4e |
Wed 17 Apr 10:10:33 BST 2019 |
662 |
335.95 |
CHIX |
19107XJos4b |
Wed 17 Apr 10:10:33 BST 2019 |
243 |
336.20 |
BATE |
19107XJos4c |
Wed 17 Apr 10:11:58 BST 2019 |
46 |
336.20 |
XLON |
19107XJos94 |
Wed 17 Apr 10:12:00 BST 2019 |
419 |
336.20 |
CHIX |
19107XJos96 |
Wed 17 Apr 10:12:00 BST 2019 |
2157 |
336.20 |
XLON |
19107XJos97 |
Wed 17 Apr 10:13:13 BST 2019 |
1284 |
336.10 |
XLON |
19107XJoser |
Wed 17 Apr 10:13:13 BST 2019 |
575 |
336.10 |
CHIX |
19107XJoses |
Wed 17 Apr 10:14:30 BST 2019 |
2241 |
336.00 |
XLON |
19107XJoskn |
Wed 17 Apr 10:15:05 BST 2019 |
361 |
336.00 |
CHIX |
19107XJosm9 |
Wed 17 Apr 10:15:42 BST 2019 |
1022 |
336.25 |
XLON |
19107XJoso0 |
Wed 17 Apr 10:15:42 BST 2019 |
499 |
336.25 |
CHIX |
19107XJoso1 |
Wed 17 Apr 10:16:06 BST 2019 |
533 |
336.30 |
XLON |
19107XJospd |
Wed 17 Apr 10:16:06 BST 2019 |
488 |
336.30 |
CHIX |
19107XJospe |
Wed 17 Apr 10:16:11 BST 2019 |
266 |
336.30 |
XLON |
19107XJospf |
Wed 17 Apr 10:16:23 BST 2019 |
511 |
336.25 |
XLON |
19107XJosqe |
Wed 17 Apr 10:16:23 BST 2019 |
466 |
336.25 |
CHIX |
19107XJosqf |
Wed 17 Apr 10:16:23 BST 2019 |
387 |
336.25 |
CHIX |
19107XJosqg |
Wed 17 Apr 10:16:37 BST 2019 |
100 |
336.15 |
CHIX |
19107XJosqy |
Wed 17 Apr 10:16:37 BST 2019 |
466 |
336.15 |
CHIX |
19107XJosqx |
Wed 17 Apr 10:16:56 BST 2019 |
177 |
336.20 |
CHIX |
19107XJoss0 |
Wed 17 Apr 10:16:56 BST 2019 |
93 |
336.15 |
XLON |
19107XJoss1 |
Wed 17 Apr 10:16:56 BST 2019 |
314 |
336.15 |
XLON |
19107XJoss2 |
Wed 17 Apr 10:16:56 BST 2019 |
95 |
336.15 |
XLON |
19107XJoss5 |
Wed 17 Apr 10:16:56 BST 2019 |
514 |
336.15 |
XLON |
19107XJoss3 |
Wed 17 Apr 10:16:56 BST 2019 |
17 |
336.15 |
XLON |
19107XJoss4 |
Wed 17 Apr 10:16:56 BST 2019 |
721 |
336.20 |
XLON |
19107XJoss6 |
Wed 17 Apr 10:17:37 BST 2019 |
2028 |
336.20 |
XLON |
19107XJosu5 |
Wed 17 Apr 10:17:37 BST 2019 |
907 |
336.20 |
CHIX |
19107XJosu6 |
Wed 17 Apr 10:17:47 BST 2019 |
1088 |
336.10 |
XLON |
19107XJosus |
Wed 17 Apr 10:17:47 BST 2019 |
329 |
336.10 |
XLON |
19107XJosuu |
Wed 17 Apr 10:17:47 BST 2019 |
458 |
336.10 |
XLON |
19107XJosux |
Wed 17 Apr 10:20:01 BST 2019 |
306 |
336.35 |
CHIX |
19107XJot4x |
Wed 17 Apr 10:20:01 BST 2019 |
914 |
336.35 |
CHIX |
19107XJot4v |
Wed 17 Apr 10:20:01 BST 2019 |
333 |
336.35 |
CHIX |
19107XJot4y |
Wed 17 Apr 10:20:01 BST 2019 |
1134 |
336.35 |
XLON |
19107XJot4w |
Wed 17 Apr 10:20:01 BST 2019 |
275 |
336.30 |
XLON |
19107XJot4z |
Wed 17 Apr 10:20:01 BST 2019 |
275 |
336.30 |
XLON |
19107XJot50 |
Wed 17 Apr 10:20:06 BST 2019 |
175 |
336.25 |
CHIX |
19107XJot54 |
Wed 17 Apr 10:20:06 BST 2019 |
504 |
336.25 |
CHIX |
19107XJot53 |
Wed 17 Apr 10:20:06 BST 2019 |
1032 |
336.25 |
XLON |
19107XJot55 |
Wed 17 Apr 10:20:34 BST 2019 |
2054 |
336.15 |
XLON |
19107XJot76 |
Wed 17 Apr 10:20:34 BST 2019 |
1354 |
336.20 |
XLON |
19107XJot74 |
Wed 17 Apr 10:20:34 BST 2019 |
3188 |
336.20 |
XLON |
19107XJot75 |
Wed 17 Apr 10:20:34 BST 2019 |
290 |
336.20 |
BATE |
19107XJot79 |
Wed 17 Apr 10:20:34 BST 2019 |
1553 |
336.20 |
CHIX |
19107XJot78 |
Wed 17 Apr 10:20:34 BST 2019 |
606 |
336.20 |
CHIX |
19107XJot77 |
Wed 17 Apr 10:22:58 BST 2019 |
1426 |
336.10 |
XLON |
19107XJotj4 |
Wed 17 Apr 10:22:58 BST 2019 |
638 |
336.10 |
CHIX |
19107XJotj5 |
Wed 17 Apr 10:22:58 BST 2019 |
282 |
336.10 |
CHIX |
19107XJotj6 |
Wed 17 Apr 10:22:58 BST 2019 |
301 |
336.10 |
CHIX |
19107XJotj7 |
Wed 17 Apr 10:22:58 BST 2019 |
321 |
336.10 |
CHIX |
19107XJotj8 |
Wed 17 Apr 10:22:58 BST 2019 |
1182 |
336.05 |
XLON |
19107XJotj9 |
Wed 17 Apr 10:23:09 BST 2019 |
1285 |
336.05 |
XLON |
19107XJotkc |
Wed 17 Apr 10:23:09 BST 2019 |
681 |
336.05 |
CHIX |
19107XJotkf |
Wed 17 Apr 10:23:09 BST 2019 |
1204 |
336.05 |
CHIX |
19107XJotke |
Wed 17 Apr 10:23:09 BST 2019 |
225 |
336.05 |
BATE |
19107XJotkd |
Wed 17 Apr 10:23:12 BST 2019 |
609 |
335.95 |
CHIX |
19107XJotkm |
Wed 17 Apr 10:23:12 BST 2019 |
1361 |
335.95 |
XLON |
19107XJotkn |
Wed 17 Apr 10:27:06 BST 2019 |
466 |
336.15 |
CHIX |
19107XJoty8 |
Wed 17 Apr 10:27:06 BST 2019 |
304 |
336.15 |
XLON |
19107XJoty9 |
Wed 17 Apr 10:27:11 BST 2019 |
288 |
336.10 |
BATE |
19107XJotyh |
Wed 17 Apr 10:27:11 BST 2019 |
1300 |
336.10 |
CHIX |
19107XJotyg |
Wed 17 Apr 10:27:11 BST 2019 |
239 |
336.10 |
CHIX |
19107XJotyi |
Wed 17 Apr 10:27:11 BST 2019 |
3156 |
336.10 |
XLON |
19107XJotyj |
Wed 17 Apr 10:27:13 BST 2019 |
1131 |
336.00 |
XLON |
19107XJotyq |
Wed 17 Apr 10:28:26 BST 2019 |
143 |
335.85 |
XLON |
19107XJou2o |
Wed 17 Apr 10:28:26 BST 2019 |
384 |
335.85 |
XLON |
19107XJou2p |
Wed 17 Apr 10:29:47 BST 2019 |
297 |
336.25 |
CHIX |
19107XJou6q |
Wed 17 Apr 10:30:17 BST 2019 |
195 |
336.25 |
BATE |
19107XJou8r |
Wed 17 Apr 10:30:17 BST 2019 |
1043 |
336.25 |
CHIX |
19107XJou8s |
Wed 17 Apr 10:30:17 BST 2019 |
2137 |
336.25 |
XLON |
19107XJou8t |
Wed 17 Apr 10:30:17 BST 2019 |
84 |
336.25 |
XLON |
19107XJou8u |
Wed 17 Apr 10:30:41 BST 2019 |
644 |
336.30 |
CHIX |
19107XJoua1 |
Wed 17 Apr 10:30:41 BST 2019 |
200 |
336.30 |
CHIX |
19107XJoua2 |
Wed 17 Apr 10:30:41 BST 2019 |
1438 |
336.30 |
XLON |
19107XJoua3 |
Wed 17 Apr 10:30:41 BST 2019 |
338 |
336.25 |
XLON |
19107XJoua4 |
Wed 17 Apr 10:30:41 BST 2019 |
490 |
336.25 |
CHIX |
19107XJoua5 |
Wed 17 Apr 10:30:41 BST 2019 |
668 |
336.25 |
XLON |
19107XJoua6 |
Wed 17 Apr 10:30:54 BST 2019 |
2403 |
336.10 |
XLON |
19107XJouax |
Wed 17 Apr 10:30:54 BST 2019 |
104 |
336.10 |
XLON |
19107XJouaz |
Wed 17 Apr 10:30:54 BST 2019 |
1937 |
336.10 |
XLON |
19107XJoub0 |
Wed 17 Apr 10:30:54 BST 2019 |
866 |
336.10 |
CHIX |
19107XJoub2 |
Wed 17 Apr 10:30:54 BST 2019 |
1172 |
336.10 |
CHIX |
19107XJoub1 |
Wed 17 Apr 10:30:54 BST 2019 |
219 |
336.10 |
BATE |
19107XJoub4 |
Wed 17 Apr 10:33:39 BST 2019 |
1471 |
336.30 |
XLON |
19107XJouk5 |
Wed 17 Apr 10:33:39 BST 2019 |
658 |
336.30 |
CHIX |
19107XJouk6 |
Wed 17 Apr 10:34:35 BST 2019 |
1068 |
336.55 |
XLON |
19107XJoun6 |
Wed 17 Apr 10:34:35 BST 2019 |
521 |
336.55 |
CHIX |
19107XJoun7 |
Wed 17 Apr 10:35:08 BST 2019 |
465 |
336.65 |
CHIX |
19107XJoupr |
Wed 17 Apr 10:35:17 BST 2019 |
723 |
336.63 |
BATE |
19107XJouqp |
Wed 17 Apr 10:35:17 BST 2019 |
156 |
336.65 |
CHIX |
19107XJouqq |
Wed 17 Apr 10:35:25 BST 2019 |
92 |
336.60 |
CHIX |
19107XJourd |
Wed 17 Apr 10:35:34 BST 2019 |
1641 |
336.65 |
XLON |
19107XJourl |
Wed 17 Apr 10:35:34 BST 2019 |
734 |
336.65 |
CHIX |
19107XJourm |
Wed 17 Apr 10:35:34 BST 2019 |
554 |
336.60 |
XLON |
19107XJourn |
Wed 17 Apr 10:35:34 BST 2019 |
228 |
336.60 |
XLON |
19107XJouro |
Wed 17 Apr 10:35:34 BST 2019 |
35 |
336.60 |
XLON |
19107XJourp |
Wed 17 Apr 10:35:34 BST 2019 |
672 |
336.60 |
XLON |
19107XJourq |
Wed 17 Apr 10:35:34 BST 2019 |
373 |
336.60 |
CHIX |
19107XJourr |
Wed 17 Apr 10:35:34 BST 2019 |
341 |
336.60 |
CHIX |
19107XJours |
Wed 17 Apr 10:35:34 BST 2019 |
174 |
336.60 |
CHIX |
19107XJourt |
Wed 17 Apr 10:35:34 BST 2019 |
346 |
336.60 |
CHIX |
19107XJouru |
Wed 17 Apr 10:35:34 BST 2019 |
465 |
336.60 |
CHIX |
19107XJourv |
Wed 17 Apr 10:37:50 BST 2019 |
1826 |
336.55 |
XLON |
19107XJouz4 |
Wed 17 Apr 10:37:50 BST 2019 |
255 |
336.55 |
XLON |
19107XJouz5 |
Wed 17 Apr 10:37:50 BST 2019 |
304 |
336.55 |
XLON |
19107XJouz6 |
Wed 17 Apr 10:37:50 BST 2019 |
465 |
336.55 |
CHIX |
19107XJouz8 |
Wed 17 Apr 10:37:50 BST 2019 |
64 |
336.55 |
CHIX |
19107XJouz9 |
Wed 17 Apr 10:37:50 BST 2019 |
816 |
336.55 |
CHIX |
19107XJouz7 |
Wed 17 Apr 10:37:50 BST 2019 |
140 |
336.55 |
CHIX |
19107XJouza |
Wed 17 Apr 10:37:50 BST 2019 |
223 |
336.60 |
CHIX |
19107XJouzb |
Wed 17 Apr 10:37:50 BST 2019 |
750 |
336.60 |
BATE |
19107XJouzc |
Wed 17 Apr 10:38:35 BST 2019 |
989 |
336.55 |
XLON |
19107XJov1s |
Wed 17 Apr 10:38:35 BST 2019 |
482 |
336.55 |
CHIX |
19107XJov1t |
Wed 17 Apr 10:38:35 BST 2019 |
534 |
336.50 |
CHIX |
19107XJov1u |
Wed 17 Apr 10:38:35 BST 2019 |
202 |
336.50 |
XLON |
19107XJov1v |
Wed 17 Apr 10:38:37 BST 2019 |
1151 |
336.45 |
XLON |
19107XJov1w |
Wed 17 Apr 10:38:37 BST 2019 |
533 |
336.45 |
CHIX |
19107XJov1x |
Wed 17 Apr 10:39:51 BST 2019 |
2535 |
336.30 |
XLON |
19107XJov8b |
Wed 17 Apr 10:39:51 BST 2019 |
1237 |
336.30 |
CHIX |
19107XJov8c |
Wed 17 Apr 10:39:51 BST 2019 |
231 |
336.30 |
BATE |
19107XJov8d |
Wed 17 Apr 10:40:42 BST 2019 |
1888 |
336.20 |
XLON |
19107XJovay |
Wed 17 Apr 10:40:42 BST 2019 |
173 |
336.20 |
BATE |
19107XJovaz |
Wed 17 Apr 10:40:42 BST 2019 |
361 |
336.20 |
CHIX |
19107XJovb1 |
Wed 17 Apr 10:40:42 BST 2019 |
922 |
336.20 |
CHIX |
19107XJovb0 |
Wed 17 Apr 10:40:42 BST 2019 |
399 |
336.15 |
BATE |
19107XJovb2 |
Wed 17 Apr 10:40:42 BST 2019 |
3324 |
336.15 |
XLON |
19107XJovb3 |
Wed 17 Apr 10:40:42 BST 2019 |
586 |
336.15 |
XLON |
19107XJovb4 |
Wed 17 Apr 10:40:42 BST 2019 |
467 |
336.15 |
XLON |
19107XJovb5 |
Wed 17 Apr 10:40:42 BST 2019 |
2134 |
336.15 |
CHIX |
19107XJovb6 |
Wed 17 Apr 10:45:03 BST 2019 |
202 |
336.55 |
XLON |
19107XJovt2 |
Wed 17 Apr 10:45:03 BST 2019 |
172 |
336.55 |
XLON |
19107XJovt3 |
Wed 17 Apr 10:45:03 BST 2019 |
147 |
336.55 |
XLON |
19107XJovt4 |
Wed 17 Apr 10:45:03 BST 2019 |
465 |
336.55 |
CHIX |
19107XJovt5 |
Wed 17 Apr 10:45:06 BST 2019 |
478 |
336.50 |
CHIX |
19107XJovt6 |
Wed 17 Apr 10:45:06 BST 2019 |
279 |
336.50 |
XLON |
19107XJovt7 |
Wed 17 Apr 10:45:12 BST 2019 |
465 |
336.45 |
CHIX |
19107XJovtd |
Wed 17 Apr 10:45:12 BST 2019 |
427 |
336.45 |
XLON |
19107XJovte |
Wed 17 Apr 10:46:05 BST 2019 |
1535 |
336.55 |
XLON |
19107XJovz9 |
Wed 17 Apr 10:46:05 BST 2019 |
247 |
336.55 |
CHIX |
19107XJovzh |
Wed 17 Apr 10:46:05 BST 2019 |
687 |
336.55 |
CHIX |
19107XJovze |
Wed 17 Apr 10:46:08 BST 2019 |
465 |
336.50 |
CHIX |
19107XJovzp |
Wed 17 Apr 10:46:09 BST 2019 |
465 |
336.45 |
CHIX |
19107XJovzw |
Wed 17 Apr 10:46:09 BST 2019 |
781 |
336.45 |
CHIX |
19107XJovzu |
Wed 17 Apr 10:46:09 BST 2019 |
652 |
336.45 |
CHIX |
19107XJovzv |
Wed 17 Apr 10:46:09 BST 2019 |
587 |
336.45 |
XLON |
19107XJovzy |
Wed 17 Apr 10:46:09 BST 2019 |
1745 |
336.45 |
XLON |
19107XJovzx |
Wed 17 Apr 10:47:27 BST 2019 |
465 |
336.55 |
CHIX |
19107XJow46 |
Wed 17 Apr 10:47:27 BST 2019 |
783 |
336.55 |
XLON |
19107XJow47 |
Wed 17 Apr 10:47:27 BST 2019 |
392 |
336.55 |
XLON |
19107XJow48 |
Wed 17 Apr 10:47:27 BST 2019 |
465 |
336.55 |
CHIX |
19107XJow49 |
Wed 17 Apr 10:48:03 BST 2019 |
860 |
336.50 |
CHIX |
19107XJow6d |
Wed 17 Apr 10:48:03 BST 2019 |
1920 |
336.50 |
XLON |
19107XJow6e |
Wed 17 Apr 10:49:19 BST 2019 |
465 |
336.65 |
CHIX |
19107XJowan |
Wed 17 Apr 10:49:19 BST 2019 |
494 |
336.65 |
CHIX |
19107XJowao |
Wed 17 Apr 10:49:19 BST 2019 |
242 |
336.65 |
CHIX |
19107XJowap |
Wed 17 Apr 10:49:19 BST 2019 |
1014 |
336.65 |
XLON |
19107XJowaq |
Wed 17 Apr 10:49:19 BST 2019 |
759 |
336.65 |
XLON |
19107XJowar |
Wed 17 Apr 10:51:16 BST 2019 |
652 |
337.05 |
CHIX |
19107XJowhd |
Wed 17 Apr 10:51:16 BST 2019 |
436 |
337.05 |
CHIX |
19107XJowhe |
Wed 17 Apr 10:51:16 BST 2019 |
1455 |
337.05 |
XLON |
19107XJowhf |
Wed 17 Apr 10:52:03 BST 2019 |
202 |
337.20 |
BATE |
19107XJowkc |
Wed 17 Apr 10:52:25 BST 2019 |
698 |
337.25 |
XLON |
19107XJowm1 |
Wed 17 Apr 10:52:39 BST 2019 |
986 |
337.25 |
CHIX |
19107XJowmn |
Wed 17 Apr 10:52:39 BST 2019 |
11 |
337.25 |
XLON |
19107XJowmq |
Wed 17 Apr 10:52:39 BST 2019 |
1323 |
337.25 |
XLON |
19107XJowmo |
Wed 17 Apr 10:52:39 BST 2019 |
164 |
337.25 |
XLON |
19107XJowmp |
Wed 17 Apr 10:52:39 BST 2019 |
185 |
337.25 |
BATE |
19107XJowmr |
Wed 17 Apr 10:53:45 BST 2019 |
849 |
337.70 |
XLON |
19107XJowqp |
Wed 17 Apr 10:53:58 BST 2019 |
554 |
337.80 |
XLON |
19107XJows9 |
Wed 17 Apr 10:53:58 BST 2019 |
463 |
337.80 |
CHIX |
19107XJowsa |
Wed 17 Apr 10:53:58 BST 2019 |
380 |
337.80 |
CHIX |
19107XJowsb |
Wed 17 Apr 10:54:02 BST 2019 |
187 |
337.75 |
BATE |
19107XJowsp |
Wed 17 Apr 10:54:02 BST 2019 |
997 |
337.75 |
CHIX |
19107XJowsq |
Wed 17 Apr 10:54:02 BST 2019 |
2043 |
337.75 |
XLON |
19107XJowsr |
Wed 17 Apr 10:54:06 BST 2019 |
328 |
337.80 |
CHIX |
19107XJowsv |
Wed 17 Apr 10:54:10 BST 2019 |
345 |
337.75 |
XLON |
19107XJowsz |
Wed 17 Apr 10:54:19 BST 2019 |
54 |
337.75 |
CHIX |
19107XJowta |
Wed 17 Apr 10:54:19 BST 2019 |
463 |
337.75 |
CHIX |
19107XJowt9 |
Wed 17 Apr 10:54:25 BST 2019 |
223 |
337.75 |
CHIX |
19107XJowtm |
Wed 17 Apr 10:54:25 BST 2019 |
457 |
337.75 |
CHIX |
19107XJowtn |
Wed 17 Apr 10:54:25 BST 2019 |
1166 |
337.70 |
XLON |
19107XJowto |
Wed 17 Apr 10:54:25 BST 2019 |
464 |
337.70 |
CHIX |
19107XJowtp |
Wed 17 Apr 10:54:25 BST 2019 |
531 |
337.70 |
CHIX |
19107XJowtq |
Wed 17 Apr 10:54:25 BST 2019 |
341 |
337.75 |
CHIX |
19107XJowtr |
Wed 17 Apr 10:54:25 BST 2019 |
557 |
337.70 |
CHIX |
19107XJowts |
Wed 17 Apr 10:54:28 BST 2019 |
547 |
337.70 |
XLON |
19107XJowtu |
Wed 17 Apr 10:54:28 BST 2019 |
464 |
337.70 |
CHIX |
19107XJowtv |
Wed 17 Apr 10:54:28 BST 2019 |
180 |
337.70 |
XLON |
19107XJowtw |
Wed 17 Apr 10:57:05 BST 2019 |
1243 |
337.95 |
XLON |
19107XJox2b |
Wed 17 Apr 10:57:05 BST 2019 |
58 |
337.95 |
XLON |
19107XJox2c |
Wed 17 Apr 10:57:05 BST 2019 |
13 |
337.95 |
XLON |
19107XJox2d |
Wed 17 Apr 10:57:05 BST 2019 |
556 |
337.95 |
CHIX |
19107XJox2e |
Wed 17 Apr 10:57:05 BST 2019 |
513 |
337.95 |
CHIX |
19107XJox2f |
Wed 17 Apr 10:57:05 BST 2019 |
694 |
337.95 |
CHIX |
19107XJox2i |
Wed 17 Apr 10:57:05 BST 2019 |
198 |
337.95 |
CHIX |
19107XJox2g |
Wed 17 Apr 10:57:05 BST 2019 |
678 |
337.95 |
CHIX |
19107XJox2h |
Wed 17 Apr 10:57:05 BST 2019 |
1 |
337.95 |
CHIX |
19107XJox2j |
Wed 17 Apr 10:57:39 BST 2019 |
766 |
337.95 |
XLON |
19107XJox5z |
Wed 17 Apr 10:57:39 BST 2019 |
36 |
337.95 |
XLON |
19107XJox61 |
Wed 17 Apr 10:57:39 BST 2019 |
778 |
337.95 |
XLON |
19107XJox60 |
Wed 17 Apr 10:57:40 BST 2019 |
353 |
337.95 |
CHIX |
19107XJox62 |
Wed 17 Apr 10:58:16 BST 2019 |
315 |
337.95 |
BATE |
19107XJox7m |
Wed 17 Apr 10:58:16 BST 2019 |
557 |
337.95 |
CHIX |
19107XJox7n |
Wed 17 Apr 10:58:16 BST 2019 |
1685 |
337.95 |
CHIX |
19107XJox7l |
Wed 17 Apr 10:58:16 BST 2019 |
3456 |
337.95 |
XLON |
19107XJox7o |
Wed 17 Apr 10:58:16 BST 2019 |
7 |
337.95 |
XLON |
19107XJox7p |
Wed 17 Apr 10:58:16 BST 2019 |
302 |
337.90 |
XLON |
19107XJox7r |
Wed 17 Apr 10:58:16 BST 2019 |
1742 |
337.90 |
XLON |
19107XJox7q |
Wed 17 Apr 10:58:16 BST 2019 |
463 |
337.90 |
CHIX |
19107XJox7t |
Wed 17 Apr 10:58:16 BST 2019 |
780 |
337.90 |
CHIX |
19107XJox7s |
Wed 17 Apr 11:00:14 BST 2019 |
654 |
338.10 |
CHIX |
19107XJoxfy |
Wed 17 Apr 11:00:14 BST 2019 |
556 |
338.10 |
CHIX |
19107XJoxfz |
Wed 17 Apr 11:00:14 BST 2019 |
1461 |
338.10 |
XLON |
19107XJoxg0 |
Wed 17 Apr 11:00:32 BST 2019 |
53 |
338.05 |
BATE |
19107XJoxhn |
Wed 17 Apr 11:00:36 BST 2019 |
53 |
338.05 |
BATE |
19107XJoxht |
Wed 17 Apr 11:00:40 BST 2019 |
53 |
338.05 |
BATE |
19107XJoxi1 |
Wed 17 Apr 11:00:43 BST 2019 |
53 |
338.05 |
BATE |
19107XJoxih |
Wed 17 Apr 11:00:47 BST 2019 |
37 |
338.05 |
BATE |
19107XJoxii |
Wed 17 Apr 11:00:52 BST 2019 |
1312 |
338.05 |
XLON |
19107XJoxj9 |
Wed 17 Apr 11:00:52 BST 2019 |
2732 |
338.05 |
XLON |
19107XJoxj8 |
Wed 17 Apr 11:00:52 BST 2019 |
1333 |
338.05 |
CHIX |
19107XJoxja |
Wed 17 Apr 11:00:52 BST 2019 |
587 |
338.05 |
CHIX |
19107XJoxjb |
Wed 17 Apr 11:00:52 BST 2019 |
291 |
338.05 |
CHIX |
19107XJoxjc |
Wed 17 Apr 11:03:04 BST 2019 |
463 |
338.15 |
CHIX |
19107XJoxqh |
Wed 17 Apr 11:03:04 BST 2019 |
463 |
338.15 |
CHIX |
19107XJoxqi |
Wed 17 Apr 11:03:04 BST 2019 |
302 |
338.15 |
XLON |
19107XJoxqj |
Wed 17 Apr 11:03:04 BST 2019 |
793 |
338.15 |
XLON |
19107XJoxqk |
Wed 17 Apr 11:03:53 BST 2019 |
158 |
338.25 |
CHIX |
19107XJoxve |
Wed 17 Apr 11:03:53 BST 2019 |
387 |
338.25 |
CHIX |
19107XJoxvf |
Wed 17 Apr 11:03:53 BST 2019 |
1219 |
338.25 |
XLON |
19107XJoxvg |
Wed 17 Apr 11:04:21 BST 2019 |
259 |
338.20 |
BATE |
19107XJoxxk |
Wed 17 Apr 11:04:21 BST 2019 |
1383 |
338.20 |
CHIX |
19107XJoxxl |
Wed 17 Apr 11:04:21 BST 2019 |
2835 |
338.20 |
XLON |
19107XJoxxm |
Wed 17 Apr 11:04:21 BST 2019 |
122 |
338.20 |
XLON |
19107XJoxxn |
Wed 17 Apr 11:05:32 BST 2019 |
35 |
338.40 |
BATE |
19107XJoxzw |
Wed 17 Apr 11:05:32 BST 2019 |
399 |
338.40 |
CHIX |
19107XJoxzy |
Wed 17 Apr 11:05:32 BST 2019 |
197 |
338.40 |
BATE |
19107XJoxzx |
Wed 17 Apr 11:05:32 BST 2019 |
839 |
338.40 |
CHIX |
19107XJoxzz |
Wed 17 Apr 11:05:32 BST 2019 |
463 |
338.40 |
CHIX |
19107XJoy03 |
Wed 17 Apr 11:05:32 BST 2019 |
198 |
338.40 |
CHIX |
19107XJoy01 |
Wed 17 Apr 11:05:32 BST 2019 |
416 |
338.40 |
XLON |
19107XJoy02 |
Wed 17 Apr 11:05:32 BST 2019 |
2538 |
338.40 |
XLON |
19107XJoy00 |
Wed 17 Apr 11:07:43 BST 2019 |
470 |
338.35 |
CHIX |
19107XJoy9w |
Wed 17 Apr 11:07:43 BST 2019 |
964 |
338.35 |
XLON |
19107XJoy9x |
Wed 17 Apr 11:07:43 BST 2019 |
807 |
338.35 |
XLON |
19107XJoy9y |
Wed 17 Apr 11:07:43 BST 2019 |
318 |
338.35 |
XLON |
19107XJoy9z |
Wed 17 Apr 11:07:43 BST 2019 |
463 |
338.35 |
CHIX |
19107XJoya0 |
Wed 17 Apr 11:07:43 BST 2019 |
463 |
338.35 |
CHIX |
19107XJoya1 |
Wed 17 Apr 11:08:27 BST 2019 |
26 |
338.55 |
CHIX |
19107XJoybb |
Wed 17 Apr 11:08:27 BST 2019 |
220 |
338.55 |
CHIX |
19107XJoybd |
Wed 17 Apr 11:08:27 BST 2019 |
673 |
338.55 |
CHIX |
19107XJoybc |
Wed 17 Apr 11:08:27 BST 2019 |
1562 |
338.55 |
XLON |
19107XJoybe |
Wed 17 Apr 11:09:31 BST 2019 |
25 |
338.45 |
BATE |
19107XJoyf9 |
Wed 17 Apr 11:10:35 BST 2019 |
524 |
338.60 |
XLON |
19107XJoykn |
Wed 17 Apr 11:10:35 BST 2019 |
462 |
338.60 |
CHIX |
19107XJoykq |
Wed 17 Apr 11:10:42 BST 2019 |
2091 |
338.55 |
XLON |
19107XJoym0 |
Wed 17 Apr 11:10:42 BST 2019 |
99 |
338.55 |
XLON |
19107XJoym3 |
Wed 17 Apr 11:10:42 BST 2019 |
145 |
338.55 |
XLON |
19107XJoym1 |
Wed 17 Apr 11:10:42 BST 2019 |
1091 |
338.55 |
CHIX |
19107XJoym4 |
Wed 17 Apr 11:10:42 BST 2019 |
204 |
338.55 |
BATE |
19107XJoym7 |
Wed 17 Apr 11:11:39 BST 2019 |
25 |
338.55 |
BATE |
19107XJoyox |
Wed 17 Apr 11:11:39 BST 2019 |
936 |
338.55 |
CHIX |
19107XJoyoy |
Wed 17 Apr 11:11:39 BST 2019 |
150 |
338.55 |
BATE |
19107XJoyoz |
Wed 17 Apr 11:11:39 BST 2019 |
1920 |
338.55 |
XLON |
19107XJoyp0 |
Wed 17 Apr 11:12:22 BST 2019 |
863 |
338.75 |
CHIX |
19107XJoyrp |
Wed 17 Apr 11:12:22 BST 2019 |
1931 |
338.75 |
XLON |
19107XJoyrq |
Wed 17 Apr 11:12:23 BST 2019 |
462 |
338.70 |
CHIX |
19107XJoyrr |
Wed 17 Apr 11:12:23 BST 2019 |
462 |
338.70 |
CHIX |
19107XJoyrs |
Wed 17 Apr 11:12:23 BST 2019 |
364 |
338.70 |
XLON |
19107XJoyrv |
Wed 17 Apr 11:12:23 BST 2019 |
665 |
338.70 |
XLON |
19107XJoyrt |
Wed 17 Apr 11:12:32 BST 2019 |
43 |
338.60 |
CHIX |
19107XJoysc |
Wed 17 Apr 11:12:32 BST 2019 |
419 |
338.60 |
CHIX |
19107XJoyse |
Wed 17 Apr 11:12:32 BST 2019 |
879 |
338.60 |
XLON |
19107XJoysd |
Wed 17 Apr 11:12:35 BST 2019 |
43 |
338.55 |
CHIX |
19107XJoysl |
Wed 17 Apr 11:12:38 BST 2019 |
361 |
338.55 |
CHIX |
19107XJoyso |
Wed 17 Apr 11:14:14 BST 2019 |
462 |
338.65 |
CHIX |
19107XJoyy1 |
Wed 17 Apr 11:14:14 BST 2019 |
697 |
338.65 |
CHIX |
19107XJoyy2 |
Wed 17 Apr 11:14:14 BST 2019 |
683 |
338.65 |
CHIX |
19107XJoyxz |
Wed 17 Apr 11:14:14 BST 2019 |
462 |
338.65 |
CHIX |
19107XJoyxx |
Wed 17 Apr 11:14:14 BST 2019 |
360 |
338.65 |
XLON |
19107XJoyy0 |
Wed 17 Apr 11:14:14 BST 2019 |
938 |
338.65 |
XLON |
19107XJoyxy |
Wed 17 Apr 11:14:40 BST 2019 |
75 |
338.55 |
CHIX |
19107XJoyzt |
Wed 17 Apr 11:14:40 BST 2019 |
498 |
338.55 |
CHIX |
19107XJoyzv |
Wed 17 Apr 11:14:40 BST 2019 |
791 |
338.55 |
CHIX |
19107XJoyzu |
Wed 17 Apr 11:14:40 BST 2019 |
1935 |
338.55 |
XLON |
19107XJoyzw |
Wed 17 Apr 11:16:05 BST 2019 |
69 |
338.65 |
BATE |
19107XJoz4f |
Wed 17 Apr 11:16:05 BST 2019 |
204 |
338.65 |
BATE |
19107XJoz4h |
Wed 17 Apr 11:16:05 BST 2019 |
1458 |
338.65 |
CHIX |
19107XJoz4g |
Wed 17 Apr 11:16:05 BST 2019 |
2990 |
338.65 |
XLON |
19107XJoz4i |
Wed 17 Apr 11:17:13 BST 2019 |
226 |
338.65 |
BATE |
19107XJoz7r |
Wed 17 Apr 11:17:13 BST 2019 |
1206 |
338.65 |
CHIX |
19107XJoz7t |
Wed 17 Apr 11:17:13 BST 2019 |
2471 |
338.65 |
XLON |
19107XJoz7p |
Wed 17 Apr 11:17:55 BST 2019 |
1438 |
338.65 |
XLON |
19107XJoz9z |
Wed 17 Apr 11:17:55 BST 2019 |
643 |
338.65 |
CHIX |
19107XJoza0 |
Wed 17 Apr 11:21:15 BST 2019 |
653 |
338.75 |
CHIX |
19107XJozjv |
Wed 17 Apr 11:21:23 BST 2019 |
583 |
338.70 |
CHIX |
19107XJozkh |
Wed 17 Apr 11:21:23 BST 2019 |
230 |
338.70 |
CHIX |
19107XJozki |
Wed 17 Apr 11:21:23 BST 2019 |
918 |
338.70 |
CHIX |
19107XJozkf |
Wed 17 Apr 11:21:23 BST 2019 |
1882 |
338.70 |
XLON |
19107XJozkg |
Wed 17 Apr 11:21:23 BST 2019 |
172 |
338.70 |
BATE |
19107XJozkj |
Wed 17 Apr 11:21:43 BST 2019 |
230 |
338.80 |
BATE |
19107XJozld |
Wed 17 Apr 11:21:43 BST 2019 |
1227 |
338.80 |
CHIX |
19107XJozle |
Wed 17 Apr 11:21:43 BST 2019 |
2516 |
338.80 |
XLON |
19107XJozlf |
Wed 17 Apr 11:24:20 BST 2019 |
224 |
339.05 |
CHIX |
19107XJozwz |
Wed 17 Apr 11:24:20 BST 2019 |
925 |
339.05 |
CHIX |
19107XJozwy |
Wed 17 Apr 11:24:20 BST 2019 |
229 |
339.05 |
CHIX |
19107XJozx4 |
Wed 17 Apr 11:24:20 BST 2019 |
692 |
339.05 |
CHIX |
19107XJozx2 |
Wed 17 Apr 11:24:20 BST 2019 |
13 |
339.05 |
XLON |
19107XJozx3 |
Wed 17 Apr 11:24:20 BST 2019 |
1896 |
339.05 |
XLON |
19107XJozx0 |
Wed 17 Apr 11:24:20 BST 2019 |
173 |
339.05 |
BATE |
19107XJozx1 |
Wed 17 Apr 11:24:20 BST 2019 |
272 |
339.05 |
BATE |
19107XJozx5 |
Wed 17 Apr 11:24:23 BST 2019 |
256 |
339.00 |
CHIX |
19107XJozx9 |
Wed 17 Apr 11:24:35 BST 2019 |
58 |
338.95 |
CHIX |
19107XJozy0 |
Wed 17 Apr 11:24:39 BST 2019 |
58 |
338.95 |
CHIX |
19107XJozy1 |
Wed 17 Apr 11:24:42 BST 2019 |
58 |
338.95 |
CHIX |
19107XJozy3 |
Wed 17 Apr 11:24:46 BST 2019 |
58 |
338.95 |
CHIX |
19107XJozyo |
Wed 17 Apr 11:24:46 BST 2019 |
934 |
338.95 |
XLON |
19107XJozyp |
Wed 17 Apr 11:24:46 BST 2019 |
1046 |
338.95 |
XLON |
19107XJozyq |
Wed 17 Apr 11:24:46 BST 2019 |
363 |
338.95 |
CHIX |
19107XJozyr |
Wed 17 Apr 11:24:46 BST 2019 |
886 |
338.95 |
CHIX |
19107XJozys |
Wed 17 Apr 11:24:46 BST 2019 |
746 |
338.90 |
XLON |
19107XJozyt |
Wed 17 Apr 11:24:46 BST 2019 |
89 |
338.90 |
XLON |
19107XJozyu |
Wed 17 Apr 11:24:46 BST 2019 |
462 |
338.90 |
CHIX |
19107XJozyv |
Wed 17 Apr 11:24:46 BST 2019 |
462 |
338.90 |
CHIX |
19107XJozyw |
Wed 17 Apr 11:24:46 BST 2019 |
555 |
338.90 |
CHIX |
19107XJozyy |
Wed 17 Apr 11:24:46 BST 2019 |
390 |
338.90 |
XLON |
19107XJozyx |
Wed 17 Apr 11:24:50 BST 2019 |
892 |
338.85 |
CHIX |
19107XJozyz |
Wed 17 Apr 11:24:50 BST 2019 |
1993 |
338.85 |
XLON |
19107XJozz0 |
Wed 17 Apr 11:26:55 BST 2019 |
2452 |
338.75 |
XLON |
19107XJp051 |
Wed 17 Apr 11:26:55 BST 2019 |
1196 |
338.75 |
CHIX |
19107XJp052 |
Wed 17 Apr 11:26:55 BST 2019 |
304 |
338.75 |
CHIX |
19107XJp054 |
Wed 17 Apr 11:26:55 BST 2019 |
224 |
338.75 |
BATE |
19107XJp053 |
Wed 17 Apr 11:27:32 BST 2019 |
644 |
338.65 |
CHIX |
19107XJp071 |
Wed 17 Apr 11:29:09 BST 2019 |
788 |
338.65 |
XLON |
19107XJp0ex |
Wed 17 Apr 11:29:09 BST 2019 |
585 |
338.65 |
XLON |
19107XJp0ey |
Wed 17 Apr 11:30:53 BST 2019 |
675 |
338.80 |
CHIX |
19107XJp0lj |
Wed 17 Apr 11:30:53 BST 2019 |
1508 |
338.80 |
XLON |
19107XJp0lk |
Wed 17 Apr 11:30:53 BST 2019 |
439 |
338.75 |
CHIX |
19107XJp0m0 |
Wed 17 Apr 11:31:00 BST 2019 |
36 |
338.75 |
CHIX |
19107XJp0md |
Wed 17 Apr 11:31:04 BST 2019 |
463 |
338.75 |
CHIX |
19107XJp0mi |
Wed 17 Apr 11:31:04 BST 2019 |
159 |
338.75 |
XLON |
19107XJp0mj |
Wed 17 Apr 11:31:04 BST 2019 |
40 |
338.75 |
XLON |
19107XJp0mk |
Wed 17 Apr 11:31:10 BST 2019 |
76 |
338.75 |
XLON |
19107XJp0mz |
Wed 17 Apr 11:31:59 BST 2019 |
646 |
338.75 |
CHIX |
19107XJp0pi |
Wed 17 Apr 11:31:59 BST 2019 |
472 |
338.75 |
CHIX |
19107XJp0ph |
Wed 17 Apr 11:31:59 BST 2019 |
7 |
338.75 |
XLON |
19107XJp0pk |
Wed 17 Apr 11:31:59 BST 2019 |
63 |
338.75 |
XLON |
19107XJp0pj |
Wed 17 Apr 11:31:59 BST 2019 |
178 |
338.70 |
CHIX |
19107XJp0pm |
Wed 17 Apr 11:31:59 BST 2019 |
616 |
338.70 |
CHIX |
19107XJp0pl |
Wed 17 Apr 11:31:59 BST 2019 |
319 |
338.70 |
CHIX |
19107XJp0pn |
Wed 17 Apr 11:32:31 BST 2019 |
9 |
338.65 |
XLON |
19107XJp0r1 |
Wed 17 Apr 11:32:31 BST 2019 |
169 |
338.65 |
XLON |
19107XJp0r3 |
Wed 17 Apr 11:32:31 BST 2019 |
561 |
338.65 |
XLON |
19107XJp0r5 |
Wed 17 Apr 11:32:31 BST 2019 |
160 |
338.65 |
XLON |
19107XJp0r7 |
Wed 17 Apr 11:32:31 BST 2019 |
365 |
338.65 |
XLON |
19107XJp0qz |
Wed 17 Apr 11:32:31 BST 2019 |
614 |
338.65 |
CHIX |
19107XJp0r0 |
Wed 17 Apr 11:32:31 BST 2019 |
462 |
338.65 |
CHIX |
19107XJp0r2 |
Wed 17 Apr 11:32:31 BST 2019 |
638 |
338.65 |
CHIX |
19107XJp0r4 |
Wed 17 Apr 11:32:31 BST 2019 |
462 |
338.65 |
CHIX |
19107XJp0r6 |
Wed 17 Apr 11:33:01 BST 2019 |
163 |
338.80 |
XLON |
19107XJp0ud |
Wed 17 Apr 11:34:02 BST 2019 |
530 |
338.80 |
CHIX |
19107XJp0yd |
Wed 17 Apr 11:34:02 BST 2019 |
1133 |
338.80 |
XLON |
19107XJp0ye |
Wed 17 Apr 11:34:11 BST 2019 |
1707 |
338.75 |
XLON |
19107XJp0z2 |
Wed 17 Apr 11:34:11 BST 2019 |
764 |
338.75 |
CHIX |
19107XJp0z6 |
Wed 17 Apr 11:34:19 BST 2019 |
355 |
338.80 |
CHIX |
19107XJp0zq |
Wed 17 Apr 11:34:30 BST 2019 |
526 |
338.75 |
CHIX |
19107XJp10x |
Wed 17 Apr 11:34:30 BST 2019 |
462 |
338.75 |
CHIX |
19107XJp10z |
Wed 17 Apr 11:34:30 BST 2019 |
1 |
338.75 |
CHIX |
19107XJp10y |
Wed 17 Apr 11:34:30 BST 2019 |
1082 |
338.75 |
XLON |
19107XJp111 |
Wed 17 Apr 11:34:30 BST 2019 |
72 |
338.75 |
XLON |
19107XJp110 |
Wed 17 Apr 11:34:30 BST 2019 |
525 |
338.75 |
XLON |
19107XJp112 |
Wed 17 Apr 11:34:33 BST 2019 |
520 |
338.80 |
CHIX |
19107XJp119 |
Wed 17 Apr 11:35:38 BST 2019 |
20 |
338.80 |
XLON |
19107XJp14o |
Wed 17 Apr 11:35:40 BST 2019 |
462 |
338.80 |
CHIX |
19107XJp14r |
Wed 17 Apr 11:35:40 BST 2019 |
249 |
338.80 |
CHIX |
19107XJp14t |
Wed 17 Apr 11:35:40 BST 2019 |
641 |
338.80 |
XLON |
19107XJp14s |
Wed 17 Apr 11:36:14 BST 2019 |
471 |
338.70 |
CHIX |
19107XJp176 |
Wed 17 Apr 11:37:12 BST 2019 |
131 |
338.70 |
XLON |
19107XJp1bt |
Wed 17 Apr 11:37:12 BST 2019 |
1894 |
338.70 |
XLON |
19107XJp1bs |
Wed 17 Apr 11:37:12 BST 2019 |
847 |
338.70 |
CHIX |
19107XJp1bv |
Wed 17 Apr 11:37:12 BST 2019 |
541 |
338.70 |
CHIX |
19107XJp1bu |
Wed 17 Apr 11:37:43 BST 2019 |
51 |
338.70 |
CHIX |
19107XJp1ea |
Wed 17 Apr 11:37:43 BST 2019 |
462 |
338.70 |
CHIX |
19107XJp1ec |
Wed 17 Apr 11:37:43 BST 2019 |
309 |
338.70 |
CHIX |
19107XJp1eb |
Wed 17 Apr 11:37:43 BST 2019 |
483 |
338.70 |
XLON |
19107XJp1ee |
Wed 17 Apr 11:37:43 BST 2019 |
73 |
338.70 |
XLON |
19107XJp1ed |
Wed 17 Apr 11:38:17 BST 2019 |
532 |
338.70 |
CHIX |
19107XJp1hx |
Wed 17 Apr 11:38:24 BST 2019 |
373 |
338.65 |
XLON |
19107XJp1ic |
Wed 17 Apr 11:38:24 BST 2019 |
61 |
338.65 |
XLON |
19107XJp1ie |
Wed 17 Apr 11:38:24 BST 2019 |
861 |
338.65 |
XLON |
19107XJp1id |
Wed 17 Apr 11:38:24 BST 2019 |
536 |
338.65 |
XLON |
19107XJp1ig |
Wed 17 Apr 11:38:24 BST 2019 |
333 |
338.65 |
XLON |
19107XJp1if |
Wed 17 Apr 11:39:36 BST 2019 |
494 |
338.75 |
CHIX |
19107XJp1or |
Wed 17 Apr 11:39:36 BST 2019 |
36 |
338.75 |
CHIX |
19107XJp1os |
Wed 17 Apr 11:40:06 BST 2019 |
462 |
338.80 |
CHIX |
19107XJp1r1 |
Wed 17 Apr 11:40:06 BST 2019 |
1 |
338.80 |
XLON |
19107XJp1r2 |
Wed 17 Apr 11:40:06 BST 2019 |
724 |
338.80 |
XLON |
19107XJp1r3 |
Wed 17 Apr 11:40:14 BST 2019 |
49 |
338.75 |
XLON |
19107XJp1rr |
Wed 17 Apr 11:40:21 BST 2019 |
207 |
338.75 |
CHIX |
19107XJp1rv |
Wed 17 Apr 11:40:51 BST 2019 |
363 |
338.75 |
CHIX |
19107XJp1u2 |
Wed 17 Apr 11:41:31 BST 2019 |
1500 |
338.85 |
XLON |
19107XJp1wu |
Wed 17 Apr 11:41:31 BST 2019 |
1652 |
338.85 |
XLON |
19107XJp1wt |
Wed 17 Apr 11:41:31 BST 2019 |
1258 |
338.85 |
XLON |
19107XJp1ww |
Wed 17 Apr 11:41:31 BST 2019 |
1500 |
338.85 |
XLON |
19107XJp1wx |
Wed 17 Apr 11:41:31 BST 2019 |
1000 |
338.85 |
CHIX |
19107XJp1wy |
Wed 17 Apr 11:41:31 BST 2019 |
312 |
338.85 |
CHIX |
19107XJp1wz |
Wed 17 Apr 11:41:35 BST 2019 |
374 |
338.75 |
CHIX |
19107XJp1x1 |
Wed 17 Apr 11:41:35 BST 2019 |
269 |
338.75 |
CHIX |
19107XJp1x6 |
Wed 17 Apr 11:41:35 BST 2019 |
566 |
338.75 |
CHIX |
19107XJp1x7 |
Wed 17 Apr 11:41:35 BST 2019 |
237 |
338.75 |
CHIX |
19107XJp1x2 |
Wed 17 Apr 11:41:35 BST 2019 |
495 |
338.75 |
CHIX |
19107XJp1x3 |
Wed 17 Apr 11:41:35 BST 2019 |
1016 |
338.75 |
XLON |
19107XJp1x4 |
Wed 17 Apr 11:41:58 BST 2019 |
29 |
338.70 |
XLON |
19107XJp1yv |
Wed 17 Apr 11:43:15 BST 2019 |
11 |
338.70 |
XLON |
19107XJp220 |
Wed 17 Apr 11:43:15 BST 2019 |
3896 |
338.70 |
XLON |
19107XJp21z |
Wed 17 Apr 11:43:15 BST 2019 |
1913 |
338.70 |
CHIX |
19107XJp221 |
Wed 17 Apr 11:43:15 BST 2019 |
358 |
338.70 |
BATE |
19107XJp222 |
Wed 17 Apr 11:43:57 BST 2019 |
904 |
338.90 |
XLON |
19107XJp24c |
Wed 17 Apr 11:43:57 BST 2019 |
678 |
338.90 |
XLON |
19107XJp24d |
Wed 17 Apr 11:43:57 BST 2019 |
425 |
338.90 |
CHIX |
19107XJp24e |
Wed 17 Apr 11:43:57 BST 2019 |
37 |
338.90 |
CHIX |
19107XJp24f |
Wed 17 Apr 11:43:57 BST 2019 |
462 |
338.90 |
CHIX |
19107XJp24h |
Wed 17 Apr 11:43:57 BST 2019 |
462 |
338.90 |
CHIX |
19107XJp24j |
Wed 17 Apr 11:43:57 BST 2019 |
329 |
338.90 |
XLON |
19107XJp24l |
Wed 17 Apr 11:44:01 BST 2019 |
3370 |
338.85 |
XLON |
19107XJp24t |
Wed 17 Apr 11:44:01 BST 2019 |
307 |
338.85 |
BATE |
19107XJp24u |
Wed 17 Apr 11:44:01 BST 2019 |
1642 |
338.85 |
CHIX |
19107XJp24y |
Wed 17 Apr 11:45:28 BST 2019 |
1672 |
338.70 |
XLON |
19107XJp2b5 |
Wed 17 Apr 11:45:28 BST 2019 |
748 |
338.70 |
CHIX |
19107XJp2b6 |
Wed 17 Apr 11:47:12 BST 2019 |
653 |
338.75 |
CHIX |
19107XJp2j8 |
Wed 17 Apr 11:48:06 BST 2019 |
492 |
338.90 |
XLON |
19107XJp2mm |
Wed 17 Apr 11:48:06 BST 2019 |
462 |
338.90 |
CHIX |
19107XJp2mn |
Wed 17 Apr 11:48:38 BST 2019 |
215 |
338.85 |
BATE |
19107XJp2oc |
Wed 17 Apr 11:49:27 BST 2019 |
462 |
339.00 |
CHIX |
19107XJp2so |
Wed 17 Apr 11:49:27 BST 2019 |
499 |
339.00 |
XLON |
19107XJp2sp |
Wed 17 Apr 11:50:18 BST 2019 |
98 |
338.95 |
BATE |
19107XJp2vj |
Wed 17 Apr 11:50:37 BST 2019 |
988 |
338.95 |
CHIX |
19107XJp2wr |
Wed 17 Apr 11:50:37 BST 2019 |
1252 |
338.95 |
CHIX |
19107XJp2ws |
Wed 17 Apr 11:50:37 BST 2019 |
190 |
338.95 |
CHIX |
19107XJp2wu |
Wed 17 Apr 11:50:37 BST 2019 |
668 |
338.95 |
CHIX |
19107XJp2wx |
Wed 17 Apr 11:50:37 BST 2019 |
87 |
338.95 |
BATE |
19107XJp2wt |
Wed 17 Apr 11:50:37 BST 2019 |
234 |
338.95 |
BATE |
19107XJp2ww |
Wed 17 Apr 11:50:37 BST 2019 |
2024 |
338.95 |
XLON |
19107XJp2wv |
Wed 17 Apr 11:50:37 BST 2019 |
159 |
338.95 |
XLON |
19107XJp2wz |
Wed 17 Apr 11:50:37 BST 2019 |
2568 |
338.95 |
XLON |
19107XJp2wy |
Wed 17 Apr 11:50:38 BST 2019 |
1202 |
338.90 |
XLON |
19107XJp2x0 |
Wed 17 Apr 11:50:38 BST 2019 |
146 |
338.90 |
XLON |
19107XJp2x1 |
Wed 17 Apr 11:51:02 BST 2019 |
1525 |
338.90 |
XLON |
19107XJp2xr |
Wed 17 Apr 11:51:02 BST 2019 |
350 |
338.90 |
CHIX |
19107XJp2xu |
Wed 17 Apr 11:51:02 BST 2019 |
683 |
338.90 |
CHIX |
19107XJp2xt |
Wed 17 Apr 11:51:02 BST 2019 |
603 |
338.90 |
CHIX |
19107XJp2xs |
Wed 17 Apr 11:51:02 BST 2019 |
15 |
338.85 |
BATE |
19107XJp2xv |
Wed 17 Apr 11:51:54 BST 2019 |
568 |
338.85 |
CHIX |
19107XJp302 |
Wed 17 Apr 11:51:54 BST 2019 |
1227 |
338.85 |
CHIX |
19107XJp301 |
Wed 17 Apr 11:51:54 BST 2019 |
123 |
338.85 |
XLON |
19107XJp303 |
Wed 17 Apr 11:51:54 BST 2019 |
2150 |
338.85 |
XLON |
19107XJp304 |
Wed 17 Apr 11:51:54 BST 2019 |
1270 |
338.85 |
XLON |
19107XJp306 |
Wed 17 Apr 11:51:54 BST 2019 |
243 |
338.85 |
XLON |
19107XJp305 |
Wed 17 Apr 11:52:34 BST 2019 |
633 |
338.80 |
CHIX |
19107XJp334 |
Wed 17 Apr 11:52:34 BST 2019 |
1413 |
338.80 |
XLON |
19107XJp335 |
Wed 17 Apr 11:52:45 BST 2019 |
2129 |
338.75 |
XLON |
19107XJp33e |
Wed 17 Apr 11:52:45 BST 2019 |
194 |
338.75 |
BATE |
19107XJp33g |
Wed 17 Apr 11:52:45 BST 2019 |
1038 |
338.75 |
CHIX |
19107XJp33f |
Wed 17 Apr 11:52:45 BST 2019 |
212 |
338.75 |
CHIX |
19107XJp33h |
Wed 17 Apr 11:52:46 BST 2019 |
1092 |
338.70 |
XLON |
19107XJp33j |
Wed 17 Apr 11:52:46 BST 2019 |
626 |
338.70 |
XLON |
19107XJp33k |
Wed 17 Apr 11:52:46 BST 2019 |
655 |
338.70 |
XLON |
19107XJp33l |
Wed 17 Apr 11:55:20 BST 2019 |
717 |
338.60 |
XLON |
19107XJp3ax |
Wed 17 Apr 11:55:22 BST 2019 |
462 |
338.60 |
CHIX |
19107XJp3b8 |
Wed 17 Apr 11:55:24 BST 2019 |
270 |
338.55 |
BATE |
19107XJp3bb |
Wed 17 Apr 11:55:24 BST 2019 |
982 |
338.55 |
XLON |
19107XJp3ba |
Wed 17 Apr 11:55:24 BST 2019 |
1442 |
338.55 |
CHIX |
19107XJp3bd |
Wed 17 Apr 11:55:24 BST 2019 |
1974 |
338.55 |
XLON |
19107XJp3bc |
Wed 17 Apr 11:57:44 BST 2019 |
601 |
338.35 |
CHIX |
19107XJp3hz |
Wed 17 Apr 11:59:13 BST 2019 |
156 |
338.30 |
XLON |
19107XJp3nx |
Wed 17 Apr 11:59:13 BST 2019 |
763 |
338.30 |
XLON |
19107XJp3ny |
Wed 17 Apr 11:59:13 BST 2019 |
2239 |
338.30 |
XLON |
19107XJp3nz |
Wed 17 Apr 11:59:13 BST 2019 |
490 |
338.30 |
CHIX |
19107XJp3o3 |
Wed 17 Apr 11:59:13 BST 2019 |
1464 |
338.30 |
CHIX |
19107XJp3o4 |
Wed 17 Apr 11:59:13 BST 2019 |
274 |
338.30 |
BATE |
19107XJp3o1 |
Wed 17 Apr 11:59:59 BST 2019 |
114 |
338.15 |
CHIX |
19107XJp3ry |
Wed 17 Apr 12:00:00 BST 2019 |
1249 |
338.15 |
CHIX |
19107XJp3s7 |
Wed 17 Apr 12:00:00 BST 2019 |
128 |
338.15 |
BATE |
19107XJp3s8 |
Wed 17 Apr 12:02:53 BST 2019 |
1550 |
338.20 |
XLON |
19107XJp45g |
Wed 17 Apr 12:02:53 BST 2019 |
179 |
338.20 |
XLON |
19107XJp45f |
Wed 17 Apr 12:02:53 BST 2019 |
2788 |
338.18 |
CHIX |
19107XJp45h |
Wed 17 Apr 12:02:53 BST 2019 |
211 |
338.20 |
CHIX |
19107XJp45i |
Wed 17 Apr 12:03:04 BST 2019 |
79 |
338.15 |
CHIX |
19107XJp46h |
Wed 17 Apr 12:03:04 BST 2019 |
450 |
338.15 |
CHIX |
19107XJp46i |
Wed 17 Apr 12:03:04 BST 2019 |
1086 |
338.15 |
XLON |
19107XJp46j |
Wed 17 Apr 12:03:05 BST 2019 |
615 |
338.10 |
CHIX |
19107XJp46k |
Wed 17 Apr 12:03:05 BST 2019 |
1376 |
338.10 |
XLON |
19107XJp46m |
Wed 17 Apr 12:03:38 BST 2019 |
917 |
338.05 |
CHIX |
19107XJp489 |
Wed 17 Apr 12:03:38 BST 2019 |
518 |
338.05 |
CHIX |
19107XJp48c |
Wed 17 Apr 12:03:38 BST 2019 |
284 |
338.05 |
CHIX |
19107XJp48a |
Wed 17 Apr 12:03:38 BST 2019 |
172 |
338.05 |
BATE |
19107XJp48d |
Wed 17 Apr 12:03:38 BST 2019 |
1879 |
338.05 |
XLON |
19107XJp48b |
Wed 17 Apr 12:05:50 BST 2019 |
463 |
338.20 |
CHIX |
19107XJp4g4 |
Wed 17 Apr 12:05:50 BST 2019 |
53 |
338.20 |
XLON |
19107XJp4g5 |
Wed 17 Apr 12:05:50 BST 2019 |
279 |
338.20 |
XLON |
19107XJp4g6 |
Wed 17 Apr 12:06:16 BST 2019 |
583 |
338.20 |
CHIX |
19107XJp4jd |
Wed 17 Apr 12:06:16 BST 2019 |
463 |
338.20 |
CHIX |
19107XJp4ja |
Wed 17 Apr 12:06:16 BST 2019 |
379 |
338.20 |
CHIX |
19107XJp4jb |
Wed 17 Apr 12:06:16 BST 2019 |
693 |
338.20 |
XLON |
19107XJp4jc |
Wed 17 Apr 12:06:47 BST 2019 |
1410 |
338.35 |
XLON |
19107XJp4lj |
Wed 17 Apr 12:06:47 BST 2019 |
631 |
338.35 |
CHIX |
19107XJp4lk |
Wed 17 Apr 12:06:48 BST 2019 |
2096 |
338.30 |
XLON |
19107XJp4m5 |
Wed 17 Apr 12:06:48 BST 2019 |
1024 |
338.30 |
CHIX |
19107XJp4m6 |
Wed 17 Apr 12:06:48 BST 2019 |
192 |
338.30 |
BATE |
19107XJp4m7 |
Wed 17 Apr 12:07:23 BST 2019 |
1343 |
338.30 |
XLON |
19107XJp4o0 |
Wed 17 Apr 12:07:23 BST 2019 |
602 |
338.30 |
CHIX |
19107XJp4o1 |
Wed 17 Apr 12:07:25 BST 2019 |
169 |
338.30 |
XLON |
19107XJp4o4 |
Wed 17 Apr 12:09:08 BST 2019 |
272 |
338.40 |
CHIX |
19107XJp4uj |
Wed 17 Apr 12:09:56 BST 2019 |
662 |
338.35 |
CHIX |
19107XJp4yq |
Wed 17 Apr 12:09:56 BST 2019 |
477 |
338.35 |
CHIX |
19107XJp4ys |
Wed 17 Apr 12:09:56 BST 2019 |
656 |
338.35 |
CHIX |
19107XJp4yv |
Wed 17 Apr 12:09:56 BST 2019 |
817 |
338.35 |
CHIX |
19107XJp4yu |
Wed 17 Apr 12:09:56 BST 2019 |
1477 |
338.35 |
XLON |
19107XJp4yr |
Wed 17 Apr 12:09:56 BST 2019 |
1825 |
338.35 |
XLON |
19107XJp4yt |
Wed 17 Apr 12:10:19 BST 2019 |
821 |
338.45 |
CHIX |
19107XJp4zt |
Wed 17 Apr 12:10:19 BST 2019 |
147 |
338.45 |
XLON |
19107XJp4zu |
Wed 17 Apr 12:10:19 BST 2019 |
1689 |
338.45 |
XLON |
19107XJp4zv |
Wed 17 Apr 12:10:19 BST 2019 |
131 |
338.45 |
BATE |
19107XJp4zw |
Wed 17 Apr 12:10:31 BST 2019 |
652 |
338.40 |
CHIX |
19107XJp507 |
Wed 17 Apr 12:10:31 BST 2019 |
1456 |
338.40 |
XLON |
19107XJp508 |
Wed 17 Apr 12:13:45 BST 2019 |
600 |
338.70 |
XLON |
19107XJp57h |
Wed 17 Apr 12:13:45 BST 2019 |
1793 |
338.70 |
XLON |
19107XJp57g |
Wed 17 Apr 12:13:45 BST 2019 |
724 |
338.70 |
XLON |
19107XJp57i |
Wed 17 Apr 12:13:45 BST 2019 |
31 |
338.70 |
XLON |
19107XJp57k |
Wed 17 Apr 12:13:45 BST 2019 |
802 |
338.70 |
CHIX |
19107XJp57j |
Wed 17 Apr 12:13:45 BST 2019 |
462 |
338.70 |
CHIX |
19107XJp57m |
Wed 17 Apr 12:13:45 BST 2019 |
462 |
338.70 |
CHIX |
19107XJp57l |
Wed 17 Apr 12:13:45 BST 2019 |
697 |
338.70 |
CHIX |
19107XJp57n |
Wed 17 Apr 12:13:45 BST 2019 |
1 |
338.70 |
CHIX |
19107XJp57o |
Wed 17 Apr 12:13:46 BST 2019 |
309 |
338.65 |
XLON |
19107XJp57p |
Wed 17 Apr 12:13:59 BST 2019 |
664 |
338.65 |
XLON |
19107XJp589 |
Wed 17 Apr 12:13:59 BST 2019 |
1336 |
338.65 |
XLON |
19107XJp588 |
Wed 17 Apr 12:13:59 BST 2019 |
947 |
338.65 |
XLON |
19107XJp58b |
Wed 17 Apr 12:13:59 BST 2019 |
394 |
338.65 |
XLON |
19107XJp58a |
Wed 17 Apr 12:13:59 BST 2019 |
112 |
338.65 |
XLON |
19107XJp58c |
Wed 17 Apr 12:13:59 BST 2019 |
736 |
338.65 |
CHIX |
19107XJp58d |
Wed 17 Apr 12:13:59 BST 2019 |
517 |
338.65 |
CHIX |
19107XJp58f |
Wed 17 Apr 12:13:59 BST 2019 |
516 |
338.65 |
CHIX |
19107XJp58e |
Wed 17 Apr 12:15:19 BST 2019 |
696 |
338.70 |
CHIX |
19107XJp5ew |
Wed 17 Apr 12:15:33 BST 2019 |
200 |
338.60 |
BATE |
19107XJp5f7 |
Wed 17 Apr 12:15:33 BST 2019 |
462 |
338.60 |
CHIX |
19107XJp5fa |
Wed 17 Apr 12:15:33 BST 2019 |
1070 |
338.60 |
CHIX |
19107XJp5f8 |
Wed 17 Apr 12:15:33 BST 2019 |
359 |
338.60 |
XLON |
19107XJp5fb |
Wed 17 Apr 12:15:33 BST 2019 |
2192 |
338.60 |
XLON |
19107XJp5f9 |
Wed 17 Apr 12:15:33 BST 2019 |
309 |
338.55 |
XLON |
19107XJp5fc |
Wed 17 Apr 12:15:46 BST 2019 |
396 |
338.55 |
XLON |
19107XJp5fz |
Wed 17 Apr 12:15:46 BST 2019 |
1348 |
338.55 |
XLON |
19107XJp5g0 |
Wed 17 Apr 12:15:46 BST 2019 |
462 |
338.55 |
CHIX |
19107XJp5g1 |
Wed 17 Apr 12:15:46 BST 2019 |
603 |
338.55 |
CHIX |
19107XJp5g2 |
Wed 17 Apr 12:15:48 BST 2019 |
1552 |
338.50 |
XLON |
19107XJp5g4 |
Wed 17 Apr 12:15:48 BST 2019 |
1398 |
338.50 |
CHIX |
19107XJp5g5 |
Wed 17 Apr 12:15:48 BST 2019 |
124 |
338.50 |
CHIX |
19107XJp5g7 |
Wed 17 Apr 12:15:48 BST 2019 |
501 |
338.50 |
CHIX |
19107XJp5g6 |
Wed 17 Apr 12:15:48 BST 2019 |
871 |
338.50 |
XLON |
19107XJp5g8 |
Wed 17 Apr 12:15:48 BST 2019 |
242 |
338.50 |
XLON |
19107XJp5ga |
Wed 17 Apr 12:15:48 BST 2019 |
445 |
338.50 |
XLON |
19107XJp5g9 |
Wed 17 Apr 12:15:48 BST 2019 |
262 |
338.50 |
BATE |
19107XJp5gc |
Wed 17 Apr 12:15:48 BST 2019 |
85 |
338.50 |
CHIX |
19107XJp5gb |
Wed 17 Apr 12:19:07 BST 2019 |
498 |
338.65 |
CHIX |
19107XJp5ue |
Wed 17 Apr 12:19:07 BST 2019 |
1067 |
338.65 |
CHIX |
19107XJp5ud |
Wed 17 Apr 12:19:07 BST 2019 |
2187 |
338.65 |
XLON |
19107XJp5uf |
Wed 17 Apr 12:19:07 BST 2019 |
200 |
338.65 |
BATE |
19107XJp5ug |
Wed 17 Apr 12:19:07 BST 2019 |
462 |
338.60 |
CHIX |
19107XJp5uh |
Wed 17 Apr 12:19:07 BST 2019 |
501 |
338.60 |
XLON |
19107XJp5ui |
Wed 17 Apr 12:20:07 BST 2019 |
53 |
338.45 |
XLON |
19107XJp5ww |
Wed 17 Apr 12:20:23 BST 2019 |
391 |
338.35 |
XLON |
19107XJp5y1 |
Wed 17 Apr 12:20:23 BST 2019 |
2386 |
338.35 |
XLON |
19107XJp5y3 |
Wed 17 Apr 12:20:23 BST 2019 |
463 |
338.35 |
CHIX |
19107XJp5y5 |
Wed 17 Apr 12:20:23 BST 2019 |
666 |
338.35 |
CHIX |
19107XJp5y4 |
Wed 17 Apr 12:20:23 BST 2019 |
212 |
338.35 |
CHIX |
19107XJp5y6 |
Wed 17 Apr 12:22:50 BST 2019 |
215 |
338.45 |
BATE |
19107XJp660 |
Wed 17 Apr 12:22:50 BST 2019 |
1150 |
338.45 |
CHIX |
19107XJp65y |
Wed 17 Apr 12:22:50 BST 2019 |
2302 |
338.45 |
XLON |
19107XJp65z |
Wed 17 Apr 12:22:50 BST 2019 |
55 |
338.45 |
XLON |
19107XJp661 |
Wed 17 Apr 12:23:21 BST 2019 |
181 |
338.50 |
BATE |
19107XJp681 |
Wed 17 Apr 12:23:21 BST 2019 |
965 |
338.50 |
CHIX |
19107XJp682 |
Wed 17 Apr 12:23:21 BST 2019 |
1978 |
338.50 |
XLON |
19107XJp683 |
Wed 17 Apr 12:25:15 BST 2019 |
152 |
338.55 |
XLON |
19107XJp6dc |
Wed 17 Apr 12:25:15 BST 2019 |
437 |
338.55 |
XLON |
19107XJp6db |
Wed 17 Apr 12:25:15 BST 2019 |
149 |
338.55 |
CHIX |
19107XJp6dd |
Wed 17 Apr 12:26:05 BST 2019 |
688 |
338.65 |
CHIX |
19107XJp6fq |
Wed 17 Apr 12:26:05 BST 2019 |
714 |
338.65 |
CHIX |
19107XJp6fs |
Wed 17 Apr 12:26:05 BST 2019 |
1594 |
338.65 |
XLON |
19107XJp6fr |
Wed 17 Apr 12:26:47 BST 2019 |
104 |
338.55 |
XLON |
19107XJp6gr |
Wed 17 Apr 12:26:47 BST 2019 |
2105 |
338.55 |
XLON |
19107XJp6gq |
Wed 17 Apr 12:26:47 BST 2019 |
1027 |
338.55 |
CHIX |
19107XJp6gs |
Wed 17 Apr 12:26:47 BST 2019 |
192 |
338.55 |
BATE |
19107XJp6gt |
Wed 17 Apr 12:26:47 BST 2019 |
190 |
338.55 |
BATE |
19107XJp6gv |
Wed 17 Apr 12:26:47 BST 2019 |
1018 |
338.55 |
CHIX |
19107XJp6gu |
Wed 17 Apr 12:26:47 BST 2019 |
2085 |
338.55 |
XLON |
19107XJp6gw |
Wed 17 Apr 12:26:48 BST 2019 |
2230 |
338.50 |
XLON |
19107XJp6h3 |
Wed 17 Apr 12:26:48 BST 2019 |
33 |
338.50 |
XLON |
19107XJp6h4 |
Wed 17 Apr 12:26:48 BST 2019 |
1088 |
338.50 |
CHIX |
19107XJp6h5 |
Wed 17 Apr 12:26:48 BST 2019 |
204 |
338.50 |
BATE |
19107XJp6h6 |
Wed 17 Apr 12:31:06 BST 2019 |
351 |
338.65 |
CHIX |
19107XJp6vv |
Wed 17 Apr 12:31:06 BST 2019 |
323 |
338.65 |
BATE |
19107XJp6vy |
Wed 17 Apr 12:31:06 BST 2019 |
1375 |
338.65 |
CHIX |
19107XJp6vz |
Wed 17 Apr 12:31:06 BST 2019 |
462 |
338.65 |
CHIX |
19107XJp6w1 |
Wed 17 Apr 12:31:06 BST 2019 |
3538 |
338.65 |
XLON |
19107XJp6vw |
Wed 17 Apr 12:31:06 BST 2019 |
934 |
338.65 |
XLON |
19107XJp6w0 |
Wed 17 Apr 12:31:40 BST 2019 |
343 |
338.65 |
CHIX |
19107XJp6xs |
Wed 17 Apr 12:32:01 BST 2019 |
303 |
338.65 |
BATE |
19107XJp702 |
Wed 17 Apr 12:32:01 BST 2019 |
510 |
338.65 |
CHIX |
19107XJp704 |
Wed 17 Apr 12:32:01 BST 2019 |
1627 |
338.65 |
CHIX |
19107XJp703 |
Wed 17 Apr 12:32:01 BST 2019 |
3339 |
338.65 |
XLON |
19107XJp705 |
Wed 17 Apr 12:32:01 BST 2019 |
1 |
338.65 |
BATE |
19107XJp706 |
Wed 17 Apr 12:33:25 BST 2019 |
400 |
338.65 |
CHIX |
19107XJp736 |
Wed 17 Apr 12:33:25 BST 2019 |
137 |
338.65 |
CHIX |
19107XJp737 |
Wed 17 Apr 12:33:30 BST 2019 |
802 |
338.60 |
XLON |
19107XJp74d |
Wed 17 Apr 12:33:30 BST 2019 |
3224 |
338.60 |
XLON |
19107XJp74g |
Wed 17 Apr 12:34:40 BST 2019 |
2423 |
338.55 |
XLON |
19107XJp78h |
Wed 17 Apr 12:34:40 BST 2019 |
1889 |
338.55 |
XLON |
19107XJp78c |
Wed 17 Apr 12:34:40 BST 2019 |
88 |
338.55 |
XLON |
19107XJp78e |
Wed 17 Apr 12:34:40 BST 2019 |
123 |
338.55 |
XLON |
19107XJp78j |
Wed 17 Apr 12:34:40 BST 2019 |
78 |
338.55 |
XLON |
19107XJp78i |
Wed 17 Apr 12:34:40 BST 2019 |
1182 |
338.55 |
CHIX |
19107XJp78g |
Wed 17 Apr 12:34:40 BST 2019 |
845 |
338.55 |
CHIX |
19107XJp78d |
Wed 17 Apr 12:34:40 BST 2019 |
221 |
338.55 |
BATE |
19107XJp78f |
Wed 17 Apr 12:37:44 BST 2019 |
1917 |
338.50 |
XLON |
19107XJp7j3 |
Wed 17 Apr 12:37:44 BST 2019 |
290 |
338.50 |
BATE |
19107XJp7j4 |
Wed 17 Apr 12:37:45 BST 2019 |
1259 |
338.50 |
XLON |
19107XJp7jc |
Wed 17 Apr 12:39:19 BST 2019 |
74 |
338.60 |
XLON |
19107XJp7o8 |
Wed 17 Apr 12:39:19 BST 2019 |
790 |
338.60 |
XLON |
19107XJp7o9 |
Wed 17 Apr 12:39:19 BST 2019 |
329 |
338.60 |
XLON |
19107XJp7oa |
Wed 17 Apr 12:39:19 BST 2019 |
74 |
338.60 |
XLON |
19107XJp7ob |
Wed 17 Apr 12:39:20 BST 2019 |
305 |
338.60 |
BATE |
19107XJp7og |
Wed 17 Apr 12:39:20 BST 2019 |
568 |
338.60 |
BATE |
19107XJp7of |
Wed 17 Apr 12:39:20 BST 2019 |
83 |
338.60 |
CHIX |
19107XJp7oe |
Wed 17 Apr 12:40:02 BST 2019 |
517 |
338.60 |
CHIX |
19107XJp7px |
Wed 17 Apr 12:40:02 BST 2019 |
462 |
338.60 |
CHIX |
19107XJp7pz |
Wed 17 Apr 12:40:02 BST 2019 |
530 |
338.60 |
CHIX |
19107XJp7py |
Wed 17 Apr 12:40:02 BST 2019 |
354 |
338.60 |
XLON |
19107XJp7q1 |
Wed 17 Apr 12:40:02 BST 2019 |
1169 |
338.60 |
XLON |
19107XJp7q0 |
Wed 17 Apr 12:40:02 BST 2019 |
10 |
338.60 |
XLON |
19107XJp7q2 |
Wed 17 Apr 12:41:38 BST 2019 |
540 |
338.65 |
CHIX |
19107XJp800 |
Wed 17 Apr 12:42:08 BST 2019 |
670 |
338.60 |
CHIX |
19107XJp829 |
Wed 17 Apr 12:42:08 BST 2019 |
672 |
338.60 |
CHIX |
19107XJp826 |
Wed 17 Apr 12:42:08 BST 2019 |
563 |
338.60 |
CHIX |
19107XJp82a |
Wed 17 Apr 12:42:08 BST 2019 |
1498 |
338.60 |
XLON |
19107XJp82c |
Wed 17 Apr 12:42:08 BST 2019 |
1503 |
338.60 |
XLON |
19107XJp82b |
Wed 17 Apr 12:42:08 BST 2019 |
284 |
338.60 |
XLON |
19107XJp82e |
Wed 17 Apr 12:42:08 BST 2019 |
150 |
338.60 |
XLON |
19107XJp82d |
Wed 17 Apr 12:42:08 BST 2019 |
974 |
338.60 |
XLON |
19107XJp82f |
Wed 17 Apr 12:42:08 BST 2019 |
91 |
338.60 |
XLON |
19107XJp82g |
Wed 17 Apr 12:42:44 BST 2019 |
530 |
338.55 |
XLON |
19107XJp84k |
Wed 17 Apr 12:42:44 BST 2019 |
529 |
338.55 |
XLON |
19107XJp84j |
Wed 17 Apr 12:42:44 BST 2019 |
2368 |
338.55 |
XLON |
19107XJp84i |
Wed 17 Apr 12:42:44 BST 2019 |
462 |
338.55 |
CHIX |
19107XJp84m |
Wed 17 Apr 12:42:44 BST 2019 |
1156 |
338.55 |
CHIX |
19107XJp84l |
Wed 17 Apr 12:42:44 BST 2019 |
462 |
338.55 |
CHIX |
19107XJp84n |
Wed 17 Apr 12:42:44 BST 2019 |
216 |
338.55 |
BATE |
19107XJp84o |
Wed 17 Apr 12:43:48 BST 2019 |
2797 |
338.50 |
XLON |
19107XJp884 |
Wed 17 Apr 12:44:20 BST 2019 |
485 |
338.50 |
XLON |
19107XJp89u |
Wed 17 Apr 12:44:50 BST 2019 |
90 |
338.50 |
XLON |
19107XJp8cc |
Wed 17 Apr 12:46:32 BST 2019 |
175 |
338.55 |
BATE |
19107XJp8k0 |
Wed 17 Apr 12:46:32 BST 2019 |
749 |
338.55 |
CHIX |
19107XJp8k2 |
Wed 17 Apr 12:46:32 BST 2019 |
936 |
338.55 |
CHIX |
19107XJp8k1 |
Wed 17 Apr 12:48:19 BST 2019 |
720 |
338.85 |
XLON |
19107XJp8qn |
Wed 17 Apr 12:48:19 BST 2019 |
707 |
338.85 |
XLON |
19107XJp8qo |
Wed 17 Apr 12:48:19 BST 2019 |
462 |
338.85 |
CHIX |
19107XJp8qp |
Wed 17 Apr 12:48:19 BST 2019 |
350 |
338.85 |
CHIX |
19107XJp8qq |
Wed 17 Apr 12:48:19 BST 2019 |
112 |
338.85 |
CHIX |
19107XJp8qr |
Wed 17 Apr 12:48:44 BST 2019 |
1613 |
338.90 |
CHIX |
19107XJp8si |
Wed 17 Apr 12:48:44 BST 2019 |
302 |
338.90 |
BATE |
19107XJp8sj |
Wed 17 Apr 12:48:44 BST 2019 |
1779 |
338.90 |
XLON |
19107XJp8sk |
Wed 17 Apr 12:48:44 BST 2019 |
1528 |
338.90 |
XLON |
19107XJp8sl |
Wed 17 Apr 12:49:07 BST 2019 |
3336 |
338.85 |
XLON |
19107XJp8uw |
Wed 17 Apr 12:49:07 BST 2019 |
772 |
338.85 |
XLON |
19107XJp8ux |
Wed 17 Apr 12:49:07 BST 2019 |
1824 |
338.80 |
XLON |
19107XJp8uy |
Wed 17 Apr 12:49:07 BST 2019 |
2002 |
338.85 |
CHIX |
19107XJp8v0 |
Wed 17 Apr 12:49:07 BST 2019 |
665 |
338.85 |
CHIX |
19107XJp8uz |
Wed 17 Apr 12:49:07 BST 2019 |
374 |
338.85 |
BATE |
19107XJp8v1 |
Wed 17 Apr 12:49:07 BST 2019 |
508 |
338.75 |
XLON |
19107XJp8v2 |
Wed 17 Apr 12:49:07 BST 2019 |
1100 |
338.75 |
XLON |
19107XJp8v3 |
Wed 17 Apr 12:49:07 BST 2019 |
275 |
338.75 |
XLON |
19107XJp8v4 |
Wed 17 Apr 12:49:09 BST 2019 |
236 |
338.75 |
XLON |
19107XJp8v5 |
Wed 17 Apr 12:49:09 BST 2019 |
859 |
338.75 |
XLON |
19107XJp8v6 |
Wed 17 Apr 12:49:09 BST 2019 |
458 |
338.75 |
XLON |
19107XJp8v7 |
Wed 17 Apr 12:53:33 BST 2019 |
1941 |
338.75 |
XLON |
19107XJp9hb |
Wed 17 Apr 12:53:33 BST 2019 |
1652 |
338.70 |
XLON |
19107XJp9hc |
Wed 17 Apr 12:53:33 BST 2019 |
110 |
338.70 |
XLON |
19107XJp9hd |
Wed 17 Apr 12:53:37 BST 2019 |
740 |
338.70 |
CHIX |
19107XJp9i1 |
Wed 17 Apr 12:55:09 BST 2019 |
462 |
338.85 |
CHIX |
19107XJp9vj |
Wed 17 Apr 12:55:09 BST 2019 |
6 |
338.85 |
XLON |
19107XJp9vl |
Wed 17 Apr 12:55:09 BST 2019 |
583 |
338.85 |
XLON |
19107XJp9vk |
Wed 17 Apr 12:56:03 BST 2019 |
2670 |
338.80 |
XLON |
19107XJpa3s |
Wed 17 Apr 12:56:03 BST 2019 |
109 |
338.80 |
XLON |
19107XJpa3u |
Wed 17 Apr 12:56:03 BST 2019 |
169 |
338.80 |
CHIX |
19107XJpa3y |
Wed 17 Apr 12:56:03 BST 2019 |
1302 |
338.80 |
CHIX |
19107XJpa3w |
Wed 17 Apr 12:56:03 BST 2019 |
244 |
338.80 |
BATE |
19107XJpa40 |
Wed 17 Apr 12:58:35 BST 2019 |
1340 |
338.90 |
XLON |
19107XJpakp |
Wed 17 Apr 12:58:35 BST 2019 |
1341 |
338.90 |
XLON |
19107XJpakq |
Wed 17 Apr 12:58:44 BST 2019 |
301 |
338.90 |
BATE |
19107XJpalv |
Wed 17 Apr 12:58:44 BST 2019 |
3 |
338.90 |
BATE |
19107XJpalw |
Wed 17 Apr 12:59:29 BST 2019 |
260 |
338.90 |
XLON |
19107XJpaqm |
Wed 17 Apr 13:00:22 BST 2019 |
373 |
339.10 |
XLON |
19107XJpaxt |
Wed 17 Apr 13:00:22 BST 2019 |
34 |
339.10 |
XLON |
19107XJpaxu |
Wed 17 Apr 13:00:30 BST 2019 |
639 |
339.10 |
CHIX |
19107XJpayo |
Wed 17 Apr 13:00:30 BST 2019 |
1000 |
339.10 |
CHIX |
19107XJpaym |
Wed 17 Apr 13:00:54 BST 2019 |
1827 |
339.10 |
XLON |
19107XJpb0w |
Wed 17 Apr 13:00:54 BST 2019 |
1500 |
339.10 |
XLON |
19107XJpb0z |
Wed 17 Apr 13:00:54 BST 2019 |
1500 |
339.10 |
XLON |
19107XJpb0y |
Wed 17 Apr 13:00:54 BST 2019 |
1510 |
339.10 |
XLON |
19107XJpb0s |
Wed 17 Apr 13:00:54 BST 2019 |
1000 |
339.10 |
CHIX |
19107XJpb10 |
Wed 17 Apr 13:00:54 BST 2019 |
1000 |
339.10 |
BATE |
19107XJpb11 |
Wed 17 Apr 13:02:24 BST 2019 |
5 |
339.05 |
XLON |
19107XJpba7 |
Wed 17 Apr 13:02:24 BST 2019 |
890 |
339.05 |
XLON |
19107XJpba5 |
Wed 17 Apr 13:02:24 BST 2019 |
1485 |
339.05 |
XLON |
19107XJpba6 |
Wed 17 Apr 13:02:24 BST 2019 |
1879 |
339.05 |
XLON |
19107XJpba4 |
Wed 17 Apr 13:02:24 BST 2019 |
664 |
339.05 |
CHIX |
19107XJpbac |
Wed 17 Apr 13:02:24 BST 2019 |
462 |
339.05 |
CHIX |
19107XJpbab |
Wed 17 Apr 13:02:24 BST 2019 |
916 |
339.05 |
CHIX |
19107XJpba8 |
Wed 17 Apr 13:02:24 BST 2019 |
328 |
339.05 |
CHIX |
19107XJpba9 |
Wed 17 Apr 13:02:24 BST 2019 |
171 |
339.05 |
BATE |
19107XJpbaa |
Wed 17 Apr 13:04:00 BST 2019 |
1563 |
339.25 |
XLON |
19107XJpbgr |
Wed 17 Apr 13:04:00 BST 2019 |
1987 |
339.25 |
XLON |
19107XJpbgt |
Wed 17 Apr 13:04:00 BST 2019 |
700 |
339.25 |
CHIX |
19107XJpbgs |
Wed 17 Apr 13:04:00 BST 2019 |
888 |
339.25 |
CHIX |
19107XJpbgu |
Wed 17 Apr 13:04:00 BST 2019 |
461 |
339.25 |
CHIX |
19107XJpbgw |
Wed 17 Apr 13:04:00 BST 2019 |
362 |
339.25 |
XLON |
19107XJpbgv |
Wed 17 Apr 13:04:17 BST 2019 |
2079 |
339.20 |
XLON |
19107XJpbhx |
Wed 17 Apr 13:04:17 BST 2019 |
1856 |
339.20 |
XLON |
19107XJpbhy |
Wed 17 Apr 13:04:17 BST 2019 |
1015 |
339.20 |
CHIX |
19107XJpbhz |
Wed 17 Apr 13:04:17 BST 2019 |
831 |
339.20 |
CHIX |
19107XJpbi0 |
Wed 17 Apr 13:04:17 BST 2019 |
647 |
339.20 |
CHIX |
19107XJpbi1 |
Wed 17 Apr 13:04:17 BST 2019 |
190 |
339.20 |
BATE |
19107XJpbi2 |
Wed 17 Apr 13:07:11 BST 2019 |
648 |
339.55 |
CHIX |
19107XJpc60 |
Wed 17 Apr 13:07:11 BST 2019 |
1 |
339.55 |
XLON |
19107XJpc63 |
Wed 17 Apr 13:07:11 BST 2019 |
137 |
339.55 |
XLON |
19107XJpc61 |
Wed 17 Apr 13:07:11 BST 2019 |
1449 |
339.55 |
XLON |
19107XJpc62 |
Wed 17 Apr 13:07:35 BST 2019 |
2528 |
339.45 |
XLON |
19107XJpc90 |
Wed 17 Apr 13:07:35 BST 2019 |
1233 |
339.45 |
CHIX |
19107XJpc91 |
Wed 17 Apr 13:07:35 BST 2019 |
231 |
339.45 |
BATE |
19107XJpc92 |
Wed 17 Apr 13:09:07 BST 2019 |
1867 |
339.55 |
XLON |
19107XJpckv |
Wed 17 Apr 13:09:07 BST 2019 |
479 |
339.55 |
CHIX |
19107XJpckx |
Wed 17 Apr 13:09:07 BST 2019 |
911 |
339.55 |
CHIX |
19107XJpckw |
Wed 17 Apr 13:09:07 BST 2019 |
357 |
339.55 |
CHIX |
19107XJpckz |
Wed 17 Apr 13:09:07 BST 2019 |
171 |
339.55 |
BATE |
19107XJpcky |
Wed 17 Apr 13:09:58 BST 2019 |
517 |
339.55 |
XLON |
19107XJpcp9 |
Wed 17 Apr 13:09:58 BST 2019 |
461 |
339.55 |
CHIX |
19107XJpcpa |
Wed 17 Apr 13:10:00 BST 2019 |
969 |
339.50 |
XLON |
19107XJpcpd |
Wed 17 Apr 13:10:00 BST 2019 |
125 |
339.50 |
XLON |
19107XJpcpl |
Wed 17 Apr 13:10:00 BST 2019 |
2492 |
339.50 |
XLON |
19107XJpcpe |
Wed 17 Apr 13:10:00 BST 2019 |
56 |
339.50 |
XLON |
19107XJpcpi |
Wed 17 Apr 13:10:00 BST 2019 |
109 |
339.50 |
XLON |
19107XJpcpg |
Wed 17 Apr 13:10:00 BST 2019 |
1687 |
339.50 |
CHIX |
19107XJpcpf |
Wed 17 Apr 13:10:00 BST 2019 |
124 |
339.50 |
CHIX |
19107XJpcph |
Wed 17 Apr 13:10:00 BST 2019 |
67 |
339.50 |
CHIX |
19107XJpcpj |
Wed 17 Apr 13:10:00 BST 2019 |
315 |
339.50 |
BATE |
19107XJpcpk |
Wed 17 Apr 13:11:16 BST 2019 |
400 |
339.45 |
XLON |
19107XJpcta |
Wed 17 Apr 13:11:16 BST 2019 |
2211 |
339.45 |
XLON |
19107XJpctb |
Wed 17 Apr 13:11:16 BST 2019 |
238 |
339.45 |
BATE |
19107XJpctd |
Wed 17 Apr 13:11:16 BST 2019 |
1273 |
339.45 |
CHIX |
19107XJpctc |
Wed 17 Apr 13:14:21 BST 2019 |
1360 |
339.60 |
XLON |
19107XJpd43 |
Wed 17 Apr 13:15:02 BST 2019 |
14 |
339.60 |
XLON |
19107XJpd7g |
Wed 17 Apr 13:15:02 BST 2019 |
87 |
339.60 |
XLON |
19107XJpd7h |
Wed 17 Apr 13:15:02 BST 2019 |
2180 |
339.60 |
XLON |
19107XJpd7e |
Wed 17 Apr 13:15:02 BST 2019 |
603 |
339.60 |
CHIX |
19107XJpd7k |
Wed 17 Apr 13:15:02 BST 2019 |
398 |
339.60 |
CHIX |
19107XJpd7l |
Wed 17 Apr 13:15:02 BST 2019 |
1063 |
339.60 |
CHIX |
19107XJpd7i |
Wed 17 Apr 13:15:02 BST 2019 |
521 |
339.60 |
CHIX |
19107XJpd7m |
Wed 17 Apr 13:15:02 BST 2019 |
609 |
339.60 |
CHIX |
19107XJpd7f |
Wed 17 Apr 13:15:02 BST 2019 |
199 |
339.60 |
BATE |
19107XJpd7j |
Wed 17 Apr 13:15:40 BST 2019 |
1300 |
339.55 |
XLON |
19107XJpdad |
Wed 17 Apr 13:15:40 BST 2019 |
449 |
339.55 |
XLON |
19107XJpdae |
Wed 17 Apr 13:15:40 BST 2019 |
17 |
339.55 |
XLON |
19107XJpdai |
Wed 17 Apr 13:15:40 BST 2019 |
1924 |
339.55 |
XLON |
19107XJpdag |
Wed 17 Apr 13:15:40 BST 2019 |
964 |
339.55 |
XLON |
19107XJpdak |
Wed 17 Apr 13:15:40 BST 2019 |
860 |
339.55 |
CHIX |
19107XJpdaj |
Wed 17 Apr 13:15:40 BST 2019 |
782 |
339.55 |
CHIX |
19107XJpdah |
Wed 17 Apr 13:15:40 BST 2019 |
470 |
339.55 |
CHIX |
19107XJpdal |
Wed 17 Apr 13:17:40 BST 2019 |
200 |
339.85 |
XLON |
19107XJpdkh |
Wed 17 Apr 13:17:43 BST 2019 |
208 |
339.85 |
CHIX |
19107XJpdko |
Wed 17 Apr 13:17:43 BST 2019 |
1273 |
339.85 |
CHIX |
19107XJpdkn |
Wed 17 Apr 13:17:43 BST 2019 |
238 |
339.85 |
BATE |
19107XJpdkq |
Wed 17 Apr 13:17:43 BST 2019 |
2410 |
339.85 |
XLON |
19107XJpdkp |
Wed 17 Apr 13:17:45 BST 2019 |
300 |
339.80 |
XLON |
19107XJpdkr |
Wed 17 Apr 13:17:45 BST 2019 |
3228 |
339.80 |
XLON |
19107XJpdks |
Wed 17 Apr 13:17:45 BST 2019 |
347 |
339.80 |
CHIX |
19107XJpdkt |
Wed 17 Apr 13:17:45 BST 2019 |
1721 |
339.80 |
CHIX |
19107XJpdkv |
Wed 17 Apr 13:17:45 BST 2019 |
322 |
339.80 |
BATE |
19107XJpdku |
Wed 17 Apr 13:17:46 BST 2019 |
4054 |
339.75 |
XLON |
19107XJpdkw |
Wed 17 Apr 13:17:47 BST 2019 |
369 |
339.75 |
BATE |
19107XJpdky |
Wed 17 Apr 13:17:47 BST 2019 |
1976 |
339.75 |
CHIX |
19107XJpdkz |
Wed 17 Apr 13:18:51 BST 2019 |
721 |
340.40 |
XLON |
19107XJpdpg |
Wed 17 Apr 13:18:51 BST 2019 |
460 |
340.40 |
CHIX |
19107XJpdph |
Wed 17 Apr 13:20:54 BST 2019 |
530 |
340.60 |
CHIX |
19107XJpdwl |
Wed 17 Apr 13:21:16 BST 2019 |
330 |
340.20 |
CHIX |
19107XJpdyc |
Wed 17 Apr 13:23:10 BST 2019 |
1461 |
340.10 |
XLON |
19107XJpe76 |
Wed 17 Apr 13:23:10 BST 2019 |
513 |
340.10 |
CHIX |
19107XJpe78 |
Wed 17 Apr 13:23:10 BST 2019 |
460 |
340.10 |
CHIX |
19107XJpe79 |
Wed 17 Apr 13:23:10 BST 2019 |
653 |
340.10 |
CHIX |
19107XJpe77 |
Wed 17 Apr 13:23:10 BST 2019 |
586 |
340.10 |
CHIX |
19107XJpe7b |
Wed 17 Apr 13:23:10 BST 2019 |
461 |
340.10 |
XLON |
19107XJpe7c |
Wed 17 Apr 13:23:10 BST 2019 |
1052 |
340.10 |
XLON |
19107XJpe7a |
Wed 17 Apr 13:23:10 BST 2019 |
43 |
340.10 |
XLON |
19107XJpe7d |
Wed 17 Apr 13:23:20 BST 2019 |
2558 |
340.05 |
XLON |
19107XJpe7k |
Wed 17 Apr 13:23:43 BST 2019 |
1263 |
340.05 |
CHIX |
19107XJpe9j |
Wed 17 Apr 13:23:43 BST 2019 |
236 |
340.05 |
BATE |
19107XJpe9k |
Wed 17 Apr 13:23:43 BST 2019 |
34 |
340.05 |
XLON |
19107XJpe9l |
Wed 17 Apr 13:25:45 BST 2019 |
3487 |
339.95 |
XLON |
19107XJpehg |
Wed 17 Apr 13:25:45 BST 2019 |
494 |
339.95 |
XLON |
19107XJpehh |
Wed 17 Apr 13:25:45 BST 2019 |
309 |
339.95 |
CHIX |
19107XJpehk |
Wed 17 Apr 13:25:45 BST 2019 |
460 |
339.95 |
CHIX |
19107XJpehl |
Wed 17 Apr 13:25:45 BST 2019 |
1701 |
339.95 |
CHIX |
19107XJpehi |
Wed 17 Apr 13:25:45 BST 2019 |
318 |
339.95 |
BATE |
19107XJpehj |
Wed 17 Apr 13:26:55 BST 2019 |
1675 |
339.85 |
CHIX |
19107XJpemv |
Wed 17 Apr 13:26:55 BST 2019 |
313 |
339.85 |
BATE |
19107XJpemw |
Wed 17 Apr 13:26:55 BST 2019 |
665 |
339.85 |
XLON |
19107XJpemy |
Wed 17 Apr 13:26:55 BST 2019 |
2771 |
339.85 |
XLON |
19107XJpemz |
Wed 17 Apr 13:27:03 BST 2019 |
1351 |
339.80 |
XLON |
19107XJpen5 |
Wed 17 Apr 13:27:03 BST 2019 |
57 |
339.80 |
CHIX |
19107XJpen6 |
Wed 17 Apr 13:27:03 BST 2019 |
15 |
339.80 |
BATE |
19107XJpen9 |
Wed 17 Apr 13:27:03 BST 2019 |
1083 |
339.80 |
CHIX |
19107XJpen8 |
Wed 17 Apr 13:27:03 BST 2019 |
987 |
339.80 |
XLON |
19107XJpen7 |
Wed 17 Apr 13:27:03 BST 2019 |
198 |
339.80 |
BATE |
19107XJpena |
Wed 17 Apr 13:28:07 BST 2019 |
1103 |
339.70 |
XLON |
19107XJpepq |
Wed 17 Apr 13:28:07 BST 2019 |
73 |
339.70 |
XLON |
19107XJpept |
Wed 17 Apr 13:29:44 BST 2019 |
428 |
339.65 |
XLON |
19107XJpewf |
Wed 17 Apr 13:30:02 BST 2019 |
1948 |
339.65 |
XLON |
19107XJpexj |
Wed 17 Apr 13:30:19 BST 2019 |
505 |
339.65 |
XLON |
19107XJpeyf |
Wed 17 Apr 13:30:52 BST 2019 |
262 |
339.65 |
XLON |
19107XJpf0v |
Wed 17 Apr 13:30:52 BST 2019 |
668 |
339.65 |
XLON |
19107XJpf0x |
Wed 17 Apr 13:30:52 BST 2019 |
287 |
339.65 |
BATE |
19107XJpf10 |
Wed 17 Apr 13:30:52 BST 2019 |
230 |
339.65 |
CHIX |
19107XJpf0z |
Wed 17 Apr 13:30:52 BST 2019 |
1534 |
339.65 |
CHIX |
19107XJpf0y |
Wed 17 Apr 13:30:52 BST 2019 |
231 |
339.65 |
CHIX |
19107XJpf11 |
Wed 17 Apr 13:30:52 BST 2019 |
624 |
339.65 |
CHIX |
19107XJpf12 |
Wed 17 Apr 13:31:41 BST 2019 |
1818 |
339.65 |
XLON |
19107XJpf4f |
Wed 17 Apr 13:33:05 BST 2019 |
268 |
339.85 |
CHIX |
19107XJpf99 |
Wed 17 Apr 13:33:05 BST 2019 |
748 |
339.85 |
CHIX |
19107XJpf98 |
Wed 17 Apr 13:33:05 BST 2019 |
485 |
339.85 |
CHIX |
19107XJpf9b |
Wed 17 Apr 13:33:05 BST 2019 |
79 |
339.85 |
XLON |
19107XJpf9c |
Wed 17 Apr 13:33:05 BST 2019 |
66 |
339.85 |
XLON |
19107XJpf9d |
Wed 17 Apr 13:33:05 BST 2019 |
1670 |
339.85 |
XLON |
19107XJpf9a |
Wed 17 Apr 13:33:40 BST 2019 |
635 |
339.75 |
XLON |
19107XJpfce |
Wed 17 Apr 13:33:40 BST 2019 |
622 |
339.75 |
XLON |
19107XJpfcf |
Wed 17 Apr 13:33:40 BST 2019 |
339 |
339.75 |
XLON |
19107XJpfcg |
Wed 17 Apr 13:33:40 BST 2019 |
631 |
339.75 |
CHIX |
19107XJpfci |
Wed 17 Apr 13:33:40 BST 2019 |
592 |
339.75 |
CHIX |
19107XJpfcj |
Wed 17 Apr 13:33:40 BST 2019 |
461 |
339.75 |
CHIX |
19107XJpfch |
Wed 17 Apr 13:33:40 BST 2019 |
519 |
339.75 |
CHIX |
19107XJpfck |
Wed 17 Apr 13:33:40 BST 2019 |
1 |
339.75 |
CHIX |
19107XJpfcl |
Wed 17 Apr 13:33:40 BST 2019 |
360 |
339.75 |
CHIX |
19107XJpfcm |
Wed 17 Apr 13:34:49 BST 2019 |
3060 |
339.70 |
XLON |
19107XJpfgv |
Wed 17 Apr 13:34:49 BST 2019 |
1493 |
339.70 |
CHIX |
19107XJpfgx |
Wed 17 Apr 13:34:49 BST 2019 |
279 |
339.70 |
BATE |
19107XJpfgy |
Wed 17 Apr 13:35:47 BST 2019 |
239 |
339.50 |
XLON |
19107XJpfn8 |
Wed 17 Apr 13:35:47 BST 2019 |
20 |
339.50 |
XLON |
19107XJpfn6 |
Wed 17 Apr 13:35:47 BST 2019 |
1922 |
339.50 |
XLON |
19107XJpfn4 |
Wed 17 Apr 13:35:47 BST 2019 |
860 |
339.50 |
CHIX |
19107XJpfn9 |
Wed 17 Apr 13:35:47 BST 2019 |
385 |
339.50 |
CHIX |
19107XJpfnh |
Wed 17 Apr 13:35:47 BST 2019 |
501 |
339.50 |
CHIX |
19107XJpfng |
Wed 17 Apr 13:35:47 BST 2019 |
292 |
339.50 |
CHIX |
19107XJpfnj |
Wed 17 Apr 13:35:47 BST 2019 |
257 |
339.50 |
CHIX |
19107XJpfne |
Wed 17 Apr 13:35:47 BST 2019 |
242 |
339.50 |
CHIX |
19107XJpfnb |
Wed 17 Apr 13:38:45 BST 2019 |
318 |
339.60 |
CHIX |
19107XJpfy3 |
Wed 17 Apr 13:38:45 BST 2019 |
714 |
339.60 |
CHIX |
19107XJpfy1 |
Wed 17 Apr 13:38:45 BST 2019 |
12 |
339.60 |
XLON |
19107XJpfy4 |
Wed 17 Apr 13:38:45 BST 2019 |
1598 |
339.60 |
XLON |
19107XJpfy2 |
Wed 17 Apr 13:38:45 BST 2019 |
128 |
339.60 |
XLON |
19107XJpfy5 |
Wed 17 Apr 13:38:45 BST 2019 |
13 |
339.60 |
XLON |
19107XJpfy6 |
Wed 17 Apr 13:38:45 BST 2019 |
1094 |
339.55 |
XLON |
19107XJpfy7 |
Wed 17 Apr 13:40:24 BST 2019 |
38 |
339.65 |
XLON |
19107XJpg8j |
Wed 17 Apr 13:40:24 BST 2019 |
1246 |
339.65 |
XLON |
19107XJpg8k |
Wed 17 Apr 13:40:24 BST 2019 |
345 |
339.65 |
XLON |
19107XJpg8l |
Wed 17 Apr 13:40:24 BST 2019 |
463 |
339.65 |
CHIX |
19107XJpg8o |
Wed 17 Apr 13:40:24 BST 2019 |
558 |
339.65 |
CHIX |
19107XJpg8m |
Wed 17 Apr 13:40:24 BST 2019 |
461 |
339.65 |
CHIX |
19107XJpg8n |
Wed 17 Apr 13:42:00 BST 2019 |
2359 |
339.75 |
XLON |
19107XJpgjs |
Wed 17 Apr 13:42:00 BST 2019 |
803 |
339.75 |
CHIX |
19107XJpgjx |
Wed 17 Apr 13:42:00 BST 2019 |
1151 |
339.75 |
CHIX |
19107XJpgju |
Wed 17 Apr 13:42:00 BST 2019 |
1796 |
339.75 |
XLON |
19107XJpgjy |
Wed 17 Apr 13:42:00 BST 2019 |
144 |
339.75 |
XLON |
19107XJpgk0 |
Wed 17 Apr 13:42:00 BST 2019 |
7 |
339.75 |
XLON |
19107XJpgk2 |
Wed 17 Apr 13:42:00 BST 2019 |
215 |
339.75 |
BATE |
19107XJpgk3 |
Wed 17 Apr 13:42:08 BST 2019 |
500 |
339.80 |
CHIX |
19107XJpgkj |
Wed 17 Apr 13:42:08 BST 2019 |
1300 |
339.80 |
CHIX |
19107XJpgkk |
Wed 17 Apr 13:42:22 BST 2019 |
464 |
339.80 |
XLON |
19107XJpgll |
Wed 17 Apr 13:42:22 BST 2019 |
461 |
339.80 |
CHIX |
19107XJpglp |
Wed 17 Apr 13:42:22 BST 2019 |
316 |
339.75 |
CHIX |
19107XJpglr |
Wed 17 Apr 13:42:49 BST 2019 |
591 |
339.70 |
XLON |
19107XJpgnc |
Wed 17 Apr 13:42:49 BST 2019 |
582 |
339.70 |
XLON |
19107XJpgne |
Wed 17 Apr 13:42:49 BST 2019 |
1852 |
339.70 |
XLON |
19107XJpgnd |
Wed 17 Apr 13:42:49 BST 2019 |
1221 |
339.70 |
XLON |
19107XJpgng |
Wed 17 Apr 13:42:49 BST 2019 |
1283 |
339.70 |
XLON |
19107XJpgnf |
Wed 17 Apr 13:43:17 BST 2019 |
533 |
339.75 |
CHIX |
19107XJpgqa |
Wed 17 Apr 13:43:33 BST 2019 |
835 |
339.80 |
CHIX |
19107XJpgrn |
Wed 17 Apr 13:43:33 BST 2019 |
1866 |
339.80 |
XLON |
19107XJpgro |
Wed 17 Apr 13:45:12 BST 2019 |
3731 |
340.05 |
XLON |
19107XJph5x |
Wed 17 Apr 13:45:32 BST 2019 |
1045 |
340.20 |
XLON |
19107XJph7j |
Wed 17 Apr 13:46:58 BST 2019 |
1175 |
340.55 |
XLON |
19107XJphec |
Wed 17 Apr 13:46:58 BST 2019 |
565 |
340.55 |
XLON |
19107XJphed |
Wed 17 Apr 13:47:22 BST 2019 |
778 |
340.55 |
CHIX |
19107XJphf8 |
Wed 17 Apr 13:47:22 BST 2019 |
729 |
340.55 |
CHIX |
19107XJphf9 |
Wed 17 Apr 13:47:22 BST 2019 |
460 |
340.55 |
CHIX |
19107XJphfd |
Wed 17 Apr 13:47:22 BST 2019 |
664 |
340.55 |
CHIX |
19107XJphfb |
Wed 17 Apr 13:47:22 BST 2019 |
206 |
340.55 |
CHIX |
19107XJphfa |
Wed 17 Apr 13:47:22 BST 2019 |
1629 |
340.55 |
XLON |
19107XJphfe |
Wed 17 Apr 13:47:22 BST 2019 |
128 |
340.55 |
XLON |
19107XJphfc |
Wed 17 Apr 13:47:22 BST 2019 |
770 |
340.55 |
XLON |
19107XJphff |
Wed 17 Apr 13:49:00 BST 2019 |
525 |
340.85 |
CHIX |
19107XJphlm |
Wed 17 Apr 13:49:00 BST 2019 |
1077 |
340.85 |
XLON |
19107XJphln |
Wed 17 Apr 13:49:16 BST 2019 |
1528 |
340.80 |
XLON |
19107XJphn5 |
Wed 17 Apr 13:49:16 BST 2019 |
44 |
340.80 |
XLON |
19107XJphn2 |
Wed 17 Apr 13:49:16 BST 2019 |
1177 |
340.80 |
XLON |
19107XJphn0 |
Wed 17 Apr 13:49:16 BST 2019 |
51 |
340.80 |
XLON |
19107XJphn1 |
Wed 17 Apr 13:49:16 BST 2019 |
642 |
340.80 |
CHIX |
19107XJphn6 |
Wed 17 Apr 13:49:16 BST 2019 |
684 |
340.80 |
CHIX |
19107XJphn7 |
Wed 17 Apr 13:49:16 BST 2019 |
425 |
340.80 |
CHIX |
19107XJphn4 |
Wed 17 Apr 13:49:16 BST 2019 |
527 |
340.80 |
CHIX |
19107XJphn3 |
Wed 17 Apr 13:49:16 BST 2019 |
180 |
340.75 |
BATE |
19107XJphn9 |
Wed 17 Apr 13:49:16 BST 2019 |
960 |
340.75 |
CHIX |
19107XJphn8 |
Wed 17 Apr 13:49:16 BST 2019 |
1968 |
340.75 |
XLON |
19107XJphna |
Wed 17 Apr 13:49:16 BST 2019 |
998 |
340.70 |
XLON |
19107XJphnb |
Wed 17 Apr 13:49:16 BST 2019 |
579 |
340.70 |
XLON |
19107XJphnc |
Wed 17 Apr 13:49:16 BST 2019 |
487 |
340.70 |
CHIX |
19107XJphnd |
Wed 17 Apr 13:49:16 BST 2019 |
459 |
340.70 |
CHIX |
19107XJphne |
Wed 17 Apr 13:49:16 BST 2019 |
734 |
340.65 |
CHIX |
19107XJphnf |
Wed 17 Apr 13:49:16 BST 2019 |
1641 |
340.65 |
XLON |
19107XJphng |
Wed 17 Apr 13:49:35 BST 2019 |
2707 |
340.50 |
XLON |
19107XJphoe |
Wed 17 Apr 13:49:35 BST 2019 |
1321 |
340.50 |
CHIX |
19107XJphof |
Wed 17 Apr 13:49:35 BST 2019 |
247 |
340.50 |
BATE |
19107XJphog |
Wed 17 Apr 13:52:43 BST 2019 |
2227 |
340.80 |
XLON |
19107XJpi3z |
Wed 17 Apr 13:52:43 BST 2019 |
1086 |
340.80 |
CHIX |
19107XJpi40 |
Wed 17 Apr 13:53:15 BST 2019 |
731 |
340.75 |
CHIX |
19107XJpi8i |
Wed 17 Apr 13:53:15 BST 2019 |
177 |
340.75 |
BATE |
19107XJpi8h |
Wed 17 Apr 13:53:15 BST 2019 |
642 |
340.75 |
CHIX |
19107XJpi8m |
Wed 17 Apr 13:53:15 BST 2019 |
459 |
340.75 |
CHIX |
19107XJpi8n |
Wed 17 Apr 13:53:15 BST 2019 |
946 |
340.75 |
CHIX |
19107XJpi8k |
Wed 17 Apr 13:53:15 BST 2019 |
240 |
340.75 |
XLON |
19107XJpi8j |
Wed 17 Apr 13:53:15 BST 2019 |
1396 |
340.75 |
XLON |
19107XJpi8l |
Wed 17 Apr 13:53:15 BST 2019 |
1939 |
340.75 |
XLON |
19107XJpi8o |
Wed 17 Apr 13:53:15 BST 2019 |
746 |
340.75 |
XLON |
19107XJpi8p |
Wed 17 Apr 13:53:15 BST 2019 |
3890 |
340.70 |
XLON |
19107XJpi8q |
Wed 17 Apr 13:55:13 BST 2019 |
604 |
340.60 |
CHIX |
19107XJpilq |
Wed 17 Apr 13:55:13 BST 2019 |
912 |
340.60 |
XLON |
19107XJpilr |
Wed 17 Apr 13:57:24 BST 2019 |
3295 |
340.75 |
XLON |
19107XJpiyx |
Wed 17 Apr 13:57:24 BST 2019 |
771 |
340.75 |
XLON |
19107XJpiyy |
Wed 17 Apr 13:57:24 BST 2019 |
36 |
340.75 |
XLON |
19107XJpiyz |
Wed 17 Apr 13:57:24 BST 2019 |
300 |
340.75 |
BATE |
19107XJpiz1 |
Wed 17 Apr 13:57:24 BST 2019 |
459 |
340.75 |
CHIX |
19107XJpiz2 |
Wed 17 Apr 13:57:24 BST 2019 |
1606 |
340.75 |
CHIX |
19107XJpiz0 |
Wed 17 Apr 13:57:26 BST 2019 |
233 |
340.60 |
XLON |
19107XJpiz9 |
Wed 17 Apr 13:57:26 BST 2019 |
924 |
340.60 |
XLON |
19107XJpiza |
Wed 17 Apr 13:57:26 BST 2019 |
1986 |
340.60 |
XLON |
19107XJpizb |
Wed 17 Apr 13:57:26 BST 2019 |
49 |
340.60 |
XLON |
19107XJpizc |
Wed 17 Apr 13:57:26 BST 2019 |
291 |
340.60 |
BATE |
19107XJpizf |
Wed 17 Apr 13:57:26 BST 2019 |
228 |
340.60 |
CHIX |
19107XJpizg |
Wed 17 Apr 13:59:55 BST 2019 |
2582 |
340.65 |
XLON |
19107XJpjk4 |
Wed 17 Apr 13:59:55 BST 2019 |
1212 |
340.65 |
CHIX |
19107XJpjk8 |
Wed 17 Apr 13:59:55 BST 2019 |
236 |
340.65 |
BATE |
19107XJpjke |
Wed 17 Apr 13:59:55 BST 2019 |
170 |
340.65 |
CHIX |
19107XJpjki |
Wed 17 Apr 13:59:55 BST 2019 |
47 |
340.65 |
CHIX |
19107XJpjkb |
Wed 17 Apr 14:01:55 BST 2019 |
459 |
341.25 |
CHIX |
19107XJpjyg |
Wed 17 Apr 14:01:55 BST 2019 |
755 |
341.25 |
XLON |
19107XJpjyk |
Wed 17 Apr 14:01:56 BST 2019 |
459 |
341.20 |
CHIX |
19107XJpjyp |
Wed 17 Apr 14:01:56 BST 2019 |
574 |
341.20 |
XLON |
19107XJpjyq |
Wed 17 Apr 14:02:10 BST 2019 |
928 |
341.30 |
XLON |
19107XJpjzv |
Wed 17 Apr 14:02:10 BST 2019 |
1859 |
341.30 |
XLON |
19107XJpjzu |
Wed 17 Apr 14:02:10 BST 2019 |
1236 |
341.30 |
XLON |
19107XJpjzy |
Wed 17 Apr 14:02:10 BST 2019 |
831 |
341.30 |
CHIX |
19107XJpjzz |
Wed 17 Apr 14:02:10 BST 2019 |
1055 |
341.30 |
CHIX |
19107XJpk00 |
Wed 17 Apr 14:02:10 BST 2019 |
197 |
341.30 |
BATE |
19107XJpk01 |
Wed 17 Apr 14:02:22 BST 2019 |
102 |
341.30 |
XLON |
19107XJpk2e |
Wed 17 Apr 14:02:22 BST 2019 |
1600 |
341.30 |
XLON |
19107XJpk2c |
Wed 17 Apr 14:02:22 BST 2019 |
404 |
341.30 |
CHIX |
19107XJpk2d |
Wed 17 Apr 14:02:22 BST 2019 |
715 |
341.30 |
CHIX |
19107XJpk2b |
Wed 17 Apr 14:02:22 BST 2019 |
75 |
341.20 |
XLON |
19107XJpk2f |
Wed 17 Apr 14:02:22 BST 2019 |
834 |
341.20 |
XLON |
19107XJpk2g |
Wed 17 Apr 14:02:22 BST 2019 |
1003 |
341.20 |
XLON |
19107XJpk2i |
Wed 17 Apr 14:02:22 BST 2019 |
856 |
341.20 |
CHIX |
19107XJpk2h |
Wed 17 Apr 14:02:31 BST 2019 |
441 |
341.05 |
XLON |
19107XJpk3r |
Wed 17 Apr 14:02:31 BST 2019 |
459 |
341.05 |
CHIX |
19107XJpk3s |
Wed 17 Apr 14:04:26 BST 2019 |
2548 |
341.25 |
XLON |
19107XJpkgg |
Wed 17 Apr 14:04:26 BST 2019 |
232 |
341.25 |
BATE |
19107XJpkgh |
Wed 17 Apr 14:04:26 BST 2019 |
1242 |
341.25 |
CHIX |
19107XJpkgi |
Wed 17 Apr 14:04:53 BST 2019 |
310 |
341.40 |
BATE |
19107XJpki7 |
Wed 17 Apr 14:04:53 BST 2019 |
1658 |
341.40 |
CHIX |
19107XJpki6 |
Wed 17 Apr 14:04:53 BST 2019 |
570 |
341.40 |
CHIX |
19107XJpki8 |
Wed 17 Apr 14:04:53 BST 2019 |
3400 |
341.40 |
XLON |
19107XJpki9 |
Wed 17 Apr 14:05:02 BST 2019 |
459 |
341.40 |
CHIX |
19107XJpkjt |
Wed 17 Apr 14:05:02 BST 2019 |
611 |
341.40 |
XLON |
19107XJpkju |
Wed 17 Apr 14:07:19 BST 2019 |
3324 |
341.75 |
XLON |
19107XJpkuk |
Wed 17 Apr 14:07:19 BST 2019 |
1621 |
341.75 |
CHIX |
19107XJpkul |
Wed 17 Apr 14:07:19 BST 2019 |
303 |
341.75 |
BATE |
19107XJpkum |
Wed 17 Apr 14:08:32 BST 2019 |
563 |
341.90 |
XLON |
19107XJpl2d |
Wed 17 Apr 14:08:33 BST 2019 |
458 |
341.90 |
CHIX |
19107XJpl2e |
Wed 17 Apr 14:08:34 BST 2019 |
211 |
341.85 |
BATE |
19107XJpl2i |
Wed 17 Apr 14:08:34 BST 2019 |
1127 |
341.85 |
CHIX |
19107XJpl2g |
Wed 17 Apr 14:08:34 BST 2019 |
148 |
341.85 |
CHIX |
19107XJpl2j |
Wed 17 Apr 14:08:34 BST 2019 |
414 |
341.85 |
CHIX |
19107XJpl2w |
Wed 17 Apr 14:08:34 BST 2019 |
525 |
341.85 |
CHIX |
19107XJpl2y |
Wed 17 Apr 14:08:34 BST 2019 |
273 |
341.85 |
CHIX |
19107XJpl2p |
Wed 17 Apr 14:08:34 BST 2019 |
278 |
341.85 |
CHIX |
19107XJpl2k |
Wed 17 Apr 14:08:34 BST 2019 |
519 |
341.85 |
CHIX |
19107XJpl30 |
Wed 17 Apr 14:08:34 BST 2019 |
2309 |
341.85 |
XLON |
19107XJpl2t |
Wed 17 Apr 14:08:34 BST 2019 |
1122 |
341.85 |
XLON |
19107XJpl2z |
Wed 17 Apr 14:08:34 BST 2019 |
5 |
341.85 |
XLON |
19107XJpl2x |
Wed 17 Apr 14:08:34 BST 2019 |
208 |
341.85 |
XLON |
19107XJpl31 |
Wed 17 Apr 14:09:59 BST 2019 |
489 |
342.15 |
XLON |
19107XJplb2 |
Wed 17 Apr 14:09:59 BST 2019 |
1387 |
342.15 |
XLON |
19107XJplb0 |
Wed 17 Apr 14:09:59 BST 2019 |
2184 |
342.15 |
XLON |
19107XJplb1 |
Wed 17 Apr 14:10:43 BST 2019 |
3269 |
342.20 |
XLON |
19107XJpler |
Wed 17 Apr 14:10:43 BST 2019 |
1503 |
342.20 |
XLON |
19107XJples |
Wed 17 Apr 14:13:20 BST 2019 |
1501 |
342.75 |
XLON |
19107XJpluo |
Wed 17 Apr 14:13:20 BST 2019 |
672 |
342.75 |
CHIX |
19107XJplup |
Wed 17 Apr 14:13:23 BST 2019 |
626 |
342.70 |
CHIX |
19107XJplv4 |
Wed 17 Apr 14:13:23 BST 2019 |
647 |
342.70 |
XLON |
19107XJplv7 |
Wed 17 Apr 14:13:23 BST 2019 |
752 |
342.70 |
XLON |
19107XJplva |
Wed 17 Apr 14:13:24 BST 2019 |
179 |
342.65 |
BATE |
19107XJplvi |
Wed 17 Apr 14:13:24 BST 2019 |
955 |
342.65 |
CHIX |
19107XJplvh |
Wed 17 Apr 14:13:24 BST 2019 |
1957 |
342.65 |
XLON |
19107XJplvj |
Wed 17 Apr 14:13:25 BST 2019 |
817 |
342.50 |
XLON |
19107XJplvm |
Wed 17 Apr 14:13:25 BST 2019 |
263 |
342.50 |
CHIX |
19107XJplvn |
Wed 17 Apr 14:13:25 BST 2019 |
457 |
342.50 |
CHIX |
19107XJplvl |
Wed 17 Apr 14:14:08 BST 2019 |
1638 |
342.35 |
XLON |
19107XJpm03 |
Wed 17 Apr 14:14:08 BST 2019 |
1840 |
342.35 |
XLON |
19107XJpm04 |
Wed 17 Apr 14:14:08 BST 2019 |
98 |
342.35 |
XLON |
19107XJpm05 |
Wed 17 Apr 14:14:08 BST 2019 |
823 |
342.35 |
CHIX |
19107XJpm07 |
Wed 17 Apr 14:14:08 BST 2019 |
733 |
342.35 |
CHIX |
19107XJpm06 |
Wed 17 Apr 14:15:20 BST 2019 |
5221 |
342.50 |
XLON |
19107XJpm7h |
Wed 17 Apr 14:15:20 BST 2019 |
2543 |
342.50 |
CHIX |
19107XJpm7i |
Wed 17 Apr 14:15:20 BST 2019 |
475 |
342.50 |
BATE |
19107XJpm7j |
Wed 17 Apr 14:17:54 BST 2019 |
1719 |
343.15 |
XLON |
19107XJpmm3 |
Wed 17 Apr 14:17:54 BST 2019 |
770 |
343.15 |
CHIX |
19107XJpmm4 |
Wed 17 Apr 14:18:25 BST 2019 |
726 |
343.30 |
XLON |
19107XJpmo8 |
Wed 17 Apr 14:18:25 BST 2019 |
622 |
343.30 |
XLON |
19107XJpmoa |
Wed 17 Apr 14:18:25 BST 2019 |
1830 |
343.30 |
XLON |
19107XJpmo9 |
Wed 17 Apr 14:18:25 BST 2019 |
456 |
343.30 |
CHIX |
19107XJpmob |
Wed 17 Apr 14:18:25 BST 2019 |
553 |
343.30 |
CHIX |
19107XJpmoc |
Wed 17 Apr 14:18:25 BST 2019 |
265 |
343.30 |
CHIX |
19107XJpmod |
Wed 17 Apr 14:18:25 BST 2019 |
456 |
343.30 |
CHIX |
19107XJpmoe |
Wed 17 Apr 14:19:03 BST 2019 |
320 |
343.25 |
XLON |
19107XJpms5 |
Wed 17 Apr 14:19:03 BST 2019 |
1320 |
343.25 |
XLON |
19107XJpms6 |
Wed 17 Apr 14:19:03 BST 2019 |
733 |
343.25 |
CHIX |
19107XJpms7 |
Wed 17 Apr 14:19:04 BST 2019 |
2000 |
343.20 |
XLON |
19107XJpmsg |
Wed 17 Apr 14:19:04 BST 2019 |
2000 |
343.20 |
XLON |
19107XJpmsh |
Wed 17 Apr 14:19:04 BST 2019 |
884 |
343.20 |
XLON |
19107XJpmsi |
Wed 17 Apr 14:19:57 BST 2019 |
2000 |
343.00 |
XLON |
19107XJpn0a |
Wed 17 Apr 14:19:57 BST 2019 |
212 |
343.00 |
BATE |
19107XJpn0c |
Wed 17 Apr 14:19:57 BST 2019 |
320 |
343.00 |
XLON |
19107XJpn0d |
Wed 17 Apr 14:19:57 BST 2019 |
1132 |
343.00 |
CHIX |
19107XJpn0e |
Wed 17 Apr 14:21:36 BST 2019 |
1402 |
343.25 |
XLON |
19107XJpnas |
Wed 17 Apr 14:22:03 BST 2019 |
628 |
343.25 |
CHIX |
19107XJpnd7 |
Wed 17 Apr 14:22:03 BST 2019 |
69 |
343.25 |
CHIX |
19107XJpnd8 |
Wed 17 Apr 14:22:05 BST 2019 |
1469 |
343.25 |
XLON |
19107XJpndl |
Wed 17 Apr 14:22:06 BST 2019 |
488 |
343.25 |
CHIX |
19107XJpndm |
Wed 17 Apr 14:23:19 BST 2019 |
2001 |
343.45 |
XLON |
19107XJpnjd |
Wed 17 Apr 14:23:19 BST 2019 |
183 |
343.45 |
BATE |
19107XJpnjf |
Wed 17 Apr 14:23:19 BST 2019 |
976 |
343.45 |
CHIX |
19107XJpnjh |
Wed 17 Apr 14:23:20 BST 2019 |
1287 |
343.40 |
XLON |
19107XJpnjj |
Wed 17 Apr 14:23:20 BST 2019 |
819 |
343.40 |
XLON |
19107XJpnjk |
Wed 17 Apr 14:23:20 BST 2019 |
1027 |
343.40 |
CHIX |
19107XJpnjl |
Wed 17 Apr 14:23:20 BST 2019 |
192 |
343.40 |
BATE |
19107XJpnjm |
Wed 17 Apr 14:23:27 BST 2019 |
908 |
343.25 |
CHIX |
19107XJpnks |
Wed 17 Apr 14:23:31 BST 2019 |
170 |
343.25 |
BATE |
19107XJpnl5 |
Wed 17 Apr 14:23:31 BST 2019 |
1862 |
343.25 |
XLON |
19107XJpnl6 |
Wed 17 Apr 14:23:31 BST 2019 |
2082 |
343.20 |
XLON |
19107XJpnl7 |
Wed 17 Apr 14:23:40 BST 2019 |
2000 |
343.20 |
XLON |
19107XJpnm7 |
Wed 17 Apr 14:23:40 BST 2019 |
277 |
343.20 |
XLON |
19107XJpnm8 |
Wed 17 Apr 14:23:40 BST 2019 |
2125 |
343.20 |
CHIX |
19107XJpnma |
Wed 17 Apr 14:23:40 BST 2019 |
397 |
343.20 |
BATE |
19107XJpnm9 |
Wed 17 Apr 14:23:41 BST 2019 |
812 |
343.15 |
XLON |
19107XJpnmt |
Wed 17 Apr 14:23:41 BST 2019 |
3776 |
343.15 |
XLON |
19107XJpnmu |
Wed 17 Apr 14:23:41 BST 2019 |
418 |
343.15 |
BATE |
19107XJpnmv |
Wed 17 Apr 14:28:25 BST 2019 |
456 |
343.60 |
CHIX |
19107XJporg |
Wed 17 Apr 14:28:25 BST 2019 |
580 |
343.60 |
XLON |
19107XJporh |
Wed 17 Apr 14:28:34 BST 2019 |
501 |
343.60 |
CHIX |
19107XJpot8 |
Wed 17 Apr 14:28:34 BST 2019 |
228 |
343.60 |
XLON |
19107XJpot9 |
Wed 17 Apr 14:28:48 BST 2019 |
231 |
343.55 |
BATE |
19107XJpown |
Wed 17 Apr 14:28:48 BST 2019 |
35 |
343.55 |
XLON |
19107XJpowq |
Wed 17 Apr 14:28:48 BST 2019 |
2528 |
343.55 |
XLON |
19107XJpowo |
Wed 17 Apr 14:28:48 BST 2019 |
1233 |
343.55 |
CHIX |
19107XJpowp |
Wed 17 Apr 14:28:48 BST 2019 |
1518 |
343.50 |
XLON |
19107XJpowr |
Wed 17 Apr 14:28:48 BST 2019 |
353 |
343.50 |
XLON |
19107XJpows |
Wed 17 Apr 14:28:48 BST 2019 |
837 |
343.50 |
CHIX |
19107XJpowt |
Wed 17 Apr 14:29:00 BST 2019 |
2100 |
343.40 |
XLON |
19107XJpozc |
Wed 17 Apr 14:29:00 BST 2019 |
245 |
343.40 |
XLON |
19107XJpozd |
Wed 17 Apr 14:29:00 BST 2019 |
1144 |
343.40 |
CHIX |
19107XJpoze |
Wed 17 Apr 14:29:00 BST 2019 |
214 |
343.40 |
BATE |
19107XJpozf |
Wed 17 Apr 14:29:03 BST 2019 |
987 |
343.10 |
XLON |
19107XJpp0j |
Wed 17 Apr 14:30:29 BST 2019 |
214 |
342.80 |
XLON |
19107XJppg1 |
Wed 17 Apr 14:30:48 BST 2019 |
296 |
342.80 |
BATE |
19107XJppiz |
Wed 17 Apr 14:30:48 BST 2019 |
246 |
342.80 |
XLON |
19107XJppj0 |
Wed 17 Apr 14:30:48 BST 2019 |
1754 |
342.80 |
XLON |
19107XJppj1 |
Wed 17 Apr 14:30:48 BST 2019 |
1486 |
342.80 |
XLON |
19107XJppj2 |
Wed 17 Apr 14:30:48 BST 2019 |
457 |
342.80 |
CHIX |
19107XJppj3 |
Wed 17 Apr 14:30:48 BST 2019 |
1581 |
342.80 |
CHIX |
19107XJppj4 |
Wed 17 Apr 14:31:57 BST 2019 |
916 |
343.20 |
XLON |
19107XJppvd |
Wed 17 Apr 14:31:57 BST 2019 |
613 |
343.20 |
XLON |
19107XJppve |
Wed 17 Apr 14:31:57 BST 2019 |
242 |
343.20 |
XLON |
19107XJppvf |
Wed 17 Apr 14:31:57 BST 2019 |
93 |
343.20 |
XLON |
19107XJppvg |
Wed 17 Apr 14:31:57 BST 2019 |
834 |
343.20 |
CHIX |
19107XJppvh |
Wed 17 Apr 14:32:38 BST 2019 |
1233 |
343.50 |
CHIX |
19107XJpq0a |
Wed 17 Apr 14:32:38 BST 2019 |
614 |
343.50 |
CHIX |
19107XJpq0b |
Wed 17 Apr 14:32:38 BST 2019 |
231 |
343.50 |
BATE |
19107XJpq0d |
Wed 17 Apr 14:32:38 BST 2019 |
1372 |
343.50 |
XLON |
19107XJpq0e |
Wed 17 Apr 14:32:38 BST 2019 |
2526 |
343.50 |
XLON |
19107XJpq0c |
Wed 17 Apr 14:32:56 BST 2019 |
1871 |
343.35 |
XLON |
19107XJpq43 |
Wed 17 Apr 14:32:56 BST 2019 |
290 |
343.35 |
CHIX |
19107XJpq46 |
Wed 17 Apr 14:32:56 BST 2019 |
547 |
343.35 |
CHIX |
19107XJpq47 |
Wed 17 Apr 14:32:57 BST 2019 |
1100 |
343.30 |
CHIX |
19107XJpq48 |
Wed 17 Apr 14:32:57 BST 2019 |
313 |
343.30 |
BATE |
19107XJpq49 |
Wed 17 Apr 14:32:57 BST 2019 |
3438 |
343.30 |
XLON |
19107XJpq4a |
Wed 17 Apr 14:33:44 BST 2019 |
1872 |
343.25 |
XLON |
19107XJpqdq |
Wed 17 Apr 14:33:44 BST 2019 |
617 |
343.25 |
XLON |
19107XJpqdr |
Wed 17 Apr 14:33:44 BST 2019 |
913 |
343.25 |
CHIX |
19107XJpqds |
Wed 17 Apr 14:33:44 BST 2019 |
456 |
343.25 |
CHIX |
19107XJpqdu |
Wed 17 Apr 14:33:44 BST 2019 |
171 |
343.25 |
BATE |
19107XJpqdt |
Wed 17 Apr 14:33:44 BST 2019 |
488 |
343.20 |
CHIX |
19107XJpqdv |
Wed 17 Apr 14:34:17 BST 2019 |
1502 |
343.15 |
XLON |
19107XJpqim |
Wed 17 Apr 14:34:17 BST 2019 |
337 |
343.15 |
BATE |
19107XJpqin |
Wed 17 Apr 14:34:17 BST 2019 |
1804 |
343.15 |
CHIX |
19107XJpqip |
Wed 17 Apr 14:34:17 BST 2019 |
662 |
343.15 |
XLON |
19107XJpqio |
Wed 17 Apr 14:34:17 BST 2019 |
1456 |
343.15 |
XLON |
19107XJpqiq |
Wed 17 Apr 14:34:17 BST 2019 |
81 |
343.15 |
XLON |
19107XJpqir |
Wed 17 Apr 14:35:37 BST 2019 |
602 |
342.85 |
XLON |
19107XJpqv6 |
Wed 17 Apr 14:35:37 BST 2019 |
385 |
342.85 |
XLON |
19107XJpqv4 |
Wed 17 Apr 14:35:37 BST 2019 |
457 |
342.85 |
CHIX |
19107XJpqv5 |
Wed 17 Apr 14:35:37 BST 2019 |
457 |
342.85 |
CHIX |
19107XJpqv3 |
Wed 17 Apr 14:36:24 BST 2019 |
1211 |
343.00 |
CHIX |
19107XJpr4j |
Wed 17 Apr 14:36:24 BST 2019 |
227 |
343.00 |
BATE |
19107XJpr4k |
Wed 17 Apr 14:36:24 BST 2019 |
2483 |
343.00 |
XLON |
19107XJpr4l |
Wed 17 Apr 14:36:30 BST 2019 |
1185 |
342.90 |
XLON |
19107XJpr52 |
Wed 17 Apr 14:36:30 BST 2019 |
803 |
342.90 |
XLON |
19107XJpr53 |
Wed 17 Apr 14:36:30 BST 2019 |
889 |
342.90 |
CHIX |
19107XJpr54 |
Wed 17 Apr 14:37:04 BST 2019 |
440 |
342.75 |
XLON |
19107XJpr8m |
Wed 17 Apr 14:37:04 BST 2019 |
957 |
342.75 |
CHIX |
19107XJpr8o |
Wed 17 Apr 14:37:04 BST 2019 |
1521 |
342.75 |
XLON |
19107XJpr8p |
Wed 17 Apr 14:37:04 BST 2019 |
179 |
342.75 |
BATE |
19107XJpr8q |
Wed 17 Apr 14:37:08 BST 2019 |
1530 |
342.75 |
CHIX |
19107XJpr9f |
Wed 17 Apr 14:37:08 BST 2019 |
457 |
342.75 |
CHIX |
19107XJpr9d |
Wed 17 Apr 14:37:08 BST 2019 |
286 |
342.75 |
BATE |
19107XJpr9e |
Wed 17 Apr 14:37:12 BST 2019 |
274 |
342.75 |
CHIX |
19107XJpra8 |
Wed 17 Apr 14:37:12 BST 2019 |
3138 |
342.75 |
XLON |
19107XJpraa |
Wed 17 Apr 14:37:12 BST 2019 |
435 |
342.75 |
XLON |
19107XJpra9 |
Wed 17 Apr 14:37:16 BST 2019 |
177 |
342.65 |
XLON |
19107XJprav |
Wed 17 Apr 14:37:16 BST 2019 |
540 |
342.65 |
CHIX |
19107XJpraw |
Wed 17 Apr 14:37:51 BST 2019 |
5016 |
342.40 |
XLON |
19107XJprgx |
Wed 17 Apr 14:37:51 BST 2019 |
457 |
342.40 |
BATE |
19107XJprgy |
Wed 17 Apr 14:37:51 BST 2019 |
2446 |
342.40 |
CHIX |
19107XJprgz |
Wed 17 Apr 14:37:54 BST 2019 |
19 |
342.35 |
XLON |
19107XJprh4 |
Wed 17 Apr 14:37:54 BST 2019 |
65 |
342.35 |
XLON |
19107XJprh3 |
Wed 17 Apr 14:37:54 BST 2019 |
94 |
342.30 |
XLON |
19107XJprh6 |
Wed 17 Apr 14:37:54 BST 2019 |
151 |
342.30 |
XLON |
19107XJprh7 |
Wed 17 Apr 14:37:54 BST 2019 |
1669 |
342.30 |
XLON |
19107XJprh5 |
Wed 17 Apr 14:37:54 BST 2019 |
838 |
342.30 |
XLON |
19107XJprh8 |
Wed 17 Apr 14:38:03 BST 2019 |
2507 |
342.30 |
XLON |
19107XJprin |
Wed 17 Apr 14:38:13 BST 2019 |
2012 |
342.25 |
XLON |
19107XJprjw |
Wed 17 Apr 14:38:13 BST 2019 |
1166 |
342.25 |
XLON |
19107XJprjx |
Wed 17 Apr 14:38:22 BST 2019 |
685 |
342.15 |
XLON |
19107XJprm1 |
Wed 17 Apr 14:38:32 BST 2019 |
1696 |
342.10 |
XLON |
19107XJprmu |
Wed 17 Apr 14:38:32 BST 2019 |
146 |
342.10 |
XLON |
19107XJprmv |
Wed 17 Apr 14:38:37 BST 2019 |
684 |
342.05 |
CHIX |
19107XJprnj |
Wed 17 Apr 14:38:37 BST 2019 |
1529 |
342.05 |
XLON |
19107XJprnk |
Wed 17 Apr 14:39:29 BST 2019 |
1100 |
342.10 |
CHIX |
19107XJprsp |
Wed 17 Apr 14:39:29 BST 2019 |
206 |
342.10 |
BATE |
19107XJprsr |
Wed 17 Apr 14:39:29 BST 2019 |
2253 |
342.10 |
XLON |
19107XJprsq |
Wed 17 Apr 14:40:42 BST 2019 |
785 |
342.10 |
CHIX |
19107XJps47 |
Wed 17 Apr 14:40:42 BST 2019 |
1754 |
342.10 |
XLON |
19107XJps48 |
Wed 17 Apr 14:42:23 BST 2019 |
314 |
342.60 |
CHIX |
19107XJpsl0 |
Wed 17 Apr 14:42:23 BST 2019 |
230 |
342.60 |
BATE |
19107XJpsl4 |
Wed 17 Apr 14:42:23 BST 2019 |
917 |
342.60 |
CHIX |
19107XJpsl2 |
Wed 17 Apr 14:42:23 BST 2019 |
457 |
342.60 |
CHIX |
19107XJpsl6 |
Wed 17 Apr 14:42:23 BST 2019 |
830 |
342.60 |
XLON |
19107XJpsl1 |
Wed 17 Apr 14:42:23 BST 2019 |
601 |
342.60 |
XLON |
19107XJpsl5 |
Wed 17 Apr 14:42:23 BST 2019 |
1693 |
342.60 |
XLON |
19107XJpsl3 |
Wed 17 Apr 14:43:12 BST 2019 |
200 |
342.80 |
XLON |
19107XJpsq8 |
Wed 17 Apr 14:43:12 BST 2019 |
457 |
342.80 |
CHIX |
19107XJpsq9 |
Wed 17 Apr 14:43:21 BST 2019 |
457 |
342.80 |
CHIX |
19107XJpsr5 |
Wed 17 Apr 14:43:21 BST 2019 |
523 |
342.80 |
CHIX |
19107XJpsr6 |
Wed 17 Apr 14:43:21 BST 2019 |
96 |
342.80 |
XLON |
19107XJpsr7 |
Wed 17 Apr 14:43:21 BST 2019 |
545 |
342.80 |
XLON |
19107XJpsr8 |
Wed 17 Apr 14:43:21 BST 2019 |
1112 |
342.80 |
XLON |
19107XJpsr9 |
Wed 17 Apr 14:43:42 BST 2019 |
686 |
342.75 |
CHIX |
19107XJpsti |
Wed 17 Apr 14:43:42 BST 2019 |
1534 |
342.75 |
XLON |
19107XJpstj |
Wed 17 Apr 14:43:42 BST 2019 |
144 |
342.75 |
XLON |
19107XJpstk |
Wed 17 Apr 14:43:49 BST 2019 |
652 |
342.70 |
XLON |
19107XJpsuo |
Wed 17 Apr 14:43:49 BST 2019 |
1895 |
342.70 |
XLON |
19107XJpsup |
Wed 17 Apr 14:43:49 BST 2019 |
457 |
342.70 |
CHIX |
19107XJpsuq |
Wed 17 Apr 14:43:49 BST 2019 |
268 |
342.70 |
CHIX |
19107XJpsur |
Wed 17 Apr 14:43:49 BST 2019 |
580 |
342.70 |
CHIX |
19107XJpsus |
Wed 17 Apr 14:43:49 BST 2019 |
329 |
342.70 |
CHIX |
19107XJpsut |
Wed 17 Apr 14:43:55 BST 2019 |
1333 |
342.65 |
CHIX |
19107XJpsv4 |
Wed 17 Apr 14:43:56 BST 2019 |
789 |
342.65 |
CHIX |
19107XJpsv6 |
Wed 17 Apr 14:43:56 BST 2019 |
397 |
342.65 |
BATE |
19107XJpsv7 |
Wed 17 Apr 14:43:56 BST 2019 |
4352 |
342.65 |
XLON |
19107XJpsv8 |
Wed 17 Apr 14:43:57 BST 2019 |
2181 |
342.60 |
XLON |
19107XJpsv9 |
Wed 17 Apr 14:43:57 BST 2019 |
1064 |
342.60 |
CHIX |
19107XJpsvb |
Wed 17 Apr 14:43:57 BST 2019 |
199 |
342.60 |
BATE |
19107XJpsvc |
Wed 17 Apr 14:44:01 BST 2019 |
12 |
342.55 |
XLON |
19107XJpswe |
Wed 17 Apr 14:44:01 BST 2019 |
646 |
342.55 |
XLON |
19107XJpswf |
Wed 17 Apr 14:44:01 BST 2019 |
370 |
342.55 |
XLON |
19107XJpswg |
Wed 17 Apr 14:44:01 BST 2019 |
501 |
342.55 |
CHIX |
19107XJpswh |
Wed 17 Apr 14:44:02 BST 2019 |
3099 |
342.50 |
XLON |
19107XJpswm |
Wed 17 Apr 14:46:42 BST 2019 |
378 |
342.90 |
CHIX |
19107XJptdr |
Wed 17 Apr 14:46:42 BST 2019 |
1460 |
342.90 |
XLON |
19107XJptdt |
Wed 17 Apr 14:47:01 BST 2019 |
729 |
343.00 |
XLON |
19107XJptg8 |
Wed 17 Apr 14:47:01 BST 2019 |
1991 |
343.00 |
XLON |
19107XJptgc |
Wed 17 Apr 14:47:01 BST 2019 |
182 |
343.00 |
BATE |
19107XJptg1 |
Wed 17 Apr 14:47:01 BST 2019 |
841 |
343.00 |
CHIX |
19107XJptgj |
Wed 17 Apr 14:47:01 BST 2019 |
456 |
343.00 |
CHIX |
19107XJptge |
Wed 17 Apr 14:47:01 BST 2019 |
386 |
343.00 |
CHIX |
19107XJptgq |
Wed 17 Apr 14:47:01 BST 2019 |
131 |
343.00 |
CHIX |
19107XJptgm |
Wed 17 Apr 14:47:16 BST 2019 |
1076 |
343.05 |
CHIX |
19107XJptjf |
Wed 17 Apr 14:47:16 BST 2019 |
108 |
343.05 |
BATE |
19107XJptjg |
Wed 17 Apr 14:47:32 BST 2019 |
640 |
343.05 |
XLON |
19107XJptl3 |
Wed 17 Apr 14:47:32 BST 2019 |
734 |
343.05 |
XLON |
19107XJptl4 |
Wed 17 Apr 14:47:32 BST 2019 |
456 |
343.05 |
CHIX |
19107XJptl6 |
Wed 17 Apr 14:47:32 BST 2019 |
456 |
343.05 |
CHIX |
19107XJptl5 |
Wed 17 Apr 14:47:36 BST 2019 |
2392 |
343.00 |
XLON |
19107XJptlk |
Wed 17 Apr 14:47:36 BST 2019 |
162 |
343.00 |
BATE |
19107XJptlo |
Wed 17 Apr 14:47:36 BST 2019 |
1167 |
343.00 |
CHIX |
19107XJptlm |
Wed 17 Apr 14:47:36 BST 2019 |
56 |
343.00 |
BATE |
19107XJptlp |
Wed 17 Apr 14:47:38 BST 2019 |
1931 |
342.95 |
XLON |
19107XJptlz |
Wed 17 Apr 14:47:38 BST 2019 |
128 |
342.95 |
XLON |
19107XJptm0 |
Wed 17 Apr 14:47:47 BST 2019 |
529 |
342.90 |
XLON |
19107XJptmz |
Wed 17 Apr 14:47:47 BST 2019 |
1382 |
342.90 |
XLON |
19107XJptmx |
Wed 17 Apr 14:49:04 BST 2019 |
1221 |
342.85 |
CHIX |
19107XJptxl |
Wed 17 Apr 14:49:25 BST 2019 |
3 |
342.85 |
XLON |
19107XJpu0c |
Wed 17 Apr 14:49:25 BST 2019 |
71 |
342.85 |
XLON |
19107XJpu0d |
Wed 17 Apr 14:49:25 BST 2019 |
2504 |
342.85 |
XLON |
19107XJpu0a |
Wed 17 Apr 14:49:25 BST 2019 |
24 |
342.85 |
XLON |
19107XJpu0b |
Wed 17 Apr 14:49:25 BST 2019 |
154 |
342.85 |
XLON |
19107XJpu0f |
Wed 17 Apr 14:49:25 BST 2019 |
691 |
342.85 |
CHIX |
19107XJpu0h |
Wed 17 Apr 14:49:25 BST 2019 |
377 |
342.85 |
CHIX |
19107XJpu0e |
Wed 17 Apr 14:49:25 BST 2019 |
228 |
342.85 |
BATE |
19107XJpu0g |
Wed 17 Apr 14:50:06 BST 2019 |
775 |
343.05 |
XLON |
19107XJpu4w |
Wed 17 Apr 14:50:06 BST 2019 |
456 |
343.05 |
CHIX |
19107XJpu4z |
Wed 17 Apr 14:50:08 BST 2019 |
623 |
343.00 |
CHIX |
19107XJpu5g |
Wed 17 Apr 14:50:08 BST 2019 |
1392 |
343.00 |
XLON |
19107XJpu5h |
Wed 17 Apr 14:51:04 BST 2019 |
920 |
343.10 |
CHIX |
19107XJpuct |
Wed 17 Apr 14:51:04 BST 2019 |
275 |
343.10 |
BATE |
19107XJpucu |
Wed 17 Apr 14:51:04 BST 2019 |
214 |
343.10 |
CHIX |
19107XJpud0 |
Wed 17 Apr 14:51:04 BST 2019 |
184 |
343.10 |
CHIX |
19107XJpud1 |
Wed 17 Apr 14:51:04 BST 2019 |
552 |
343.10 |
CHIX |
19107XJpucw |
Wed 17 Apr 14:51:04 BST 2019 |
575 |
343.10 |
CHIX |
19107XJpucz |
Wed 17 Apr 14:51:04 BST 2019 |
381 |
343.10 |
CHIX |
19107XJpucy |
Wed 17 Apr 14:51:04 BST 2019 |
343 |
343.10 |
XLON |
19107XJpucv |
Wed 17 Apr 14:51:04 BST 2019 |
2678 |
343.10 |
XLON |
19107XJpucx |
Wed 17 Apr 14:51:16 BST 2019 |
1135 |
343.15 |
XLON |
19107XJpufx |
Wed 17 Apr 14:51:24 BST 2019 |
177 |
343.20 |
BATE |
19107XJpugo |
Wed 17 Apr 14:51:24 BST 2019 |
945 |
343.20 |
CHIX |
19107XJpugp |
Wed 17 Apr 14:51:24 BST 2019 |
235 |
343.20 |
CHIX |
19107XJpugq |
Wed 17 Apr 14:51:24 BST 2019 |
1937 |
343.20 |
XLON |
19107XJpugr |
Wed 17 Apr 14:51:24 BST 2019 |
23 |
343.20 |
XLON |
19107XJpugs |
Wed 17 Apr 14:51:50 BST 2019 |
1064 |
343.20 |
CHIX |
19107XJpuk1 |
Wed 17 Apr 14:51:50 BST 2019 |
199 |
343.20 |
BATE |
19107XJpuk2 |
Wed 17 Apr 14:51:52 BST 2019 |
456 |
343.20 |
CHIX |
19107XJpuk8 |
Wed 17 Apr 14:51:52 BST 2019 |
469 |
343.20 |
CHIX |
19107XJpuk9 |
Wed 17 Apr 14:52:00 BST 2019 |
1000 |
343.20 |
CHIX |
19107XJpuku |
Wed 17 Apr 14:52:00 BST 2019 |
187 |
343.10 |
BATE |
19107XJpukv |
Wed 17 Apr 14:52:00 BST 2019 |
1182 |
343.20 |
XLON |
19107XJpukw |
Wed 17 Apr 14:52:00 BST 2019 |
461 |
343.20 |
XLON |
19107XJpukx |
Wed 17 Apr 14:52:00 BST 2019 |
961 |
343.20 |
XLON |
19107XJpuky |
Wed 17 Apr 14:52:00 BST 2019 |
405 |
343.15 |
XLON |
19107XJpukz |
Wed 17 Apr 14:52:00 BST 2019 |
1788 |
343.15 |
XLON |
19107XJpul0 |
Wed 17 Apr 14:52:00 BST 2019 |
689 |
343.15 |
CHIX |
19107XJpul1 |
Wed 17 Apr 14:52:00 BST 2019 |
800 |
343.15 |
CHIX |
19107XJpul2 |
Wed 17 Apr 14:52:00 BST 2019 |
1283 |
343.10 |
XLON |
19107XJpul3 |
Wed 17 Apr 14:52:00 BST 2019 |
2052 |
343.10 |
XLON |
19107XJpul4 |
Wed 17 Apr 14:52:00 BST 2019 |
208 |
343.10 |
XLON |
19107XJpul5 |
Wed 17 Apr 14:52:00 BST 2019 |
951 |
343.10 |
XLON |
19107XJpul6 |
Wed 17 Apr 14:52:00 BST 2019 |
339 |
343.10 |
BATE |
19107XJpul7 |
Wed 17 Apr 14:52:00 BST 2019 |
750 |
343.10 |
BATE |
19107XJpul8 |
Wed 17 Apr 14:52:00 BST 2019 |
523 |
343.10 |
BATE |
19107XJpul9 |
Wed 17 Apr 14:52:00 BST 2019 |
227 |
343.10 |
BATE |
19107XJpula |
Wed 17 Apr 14:52:00 BST 2019 |
24 |
343.10 |
BATE |
19107XJpulb |
Wed 17 Apr 14:52:10 BST 2019 |
708 |
343.00 |
XLON |
19107XJpun7 |
Wed 17 Apr 14:52:10 BST 2019 |
270 |
343.00 |
XLON |
19107XJpun8 |
Wed 17 Apr 14:52:10 BST 2019 |
551 |
343.00 |
XLON |
19107XJpun9 |
Wed 17 Apr 14:52:10 BST 2019 |
614 |
343.00 |
XLON |
19107XJpuna |
Wed 17 Apr 14:52:10 BST 2019 |
1891 |
343.00 |
XLON |
19107XJpunb |
Wed 17 Apr 14:52:10 BST 2019 |
971 |
343.00 |
XLON |
19107XJpunc |
Wed 17 Apr 14:52:10 BST 2019 |
515 |
343.00 |
CHIX |
19107XJpund |
Wed 17 Apr 14:52:10 BST 2019 |
846 |
343.00 |
CHIX |
19107XJpung |
Wed 17 Apr 14:52:10 BST 2019 |
474 |
343.00 |
CHIX |
19107XJpunh |
Wed 17 Apr 14:52:10 BST 2019 |
169 |
343.00 |
CHIX |
19107XJpune |
Wed 17 Apr 14:52:10 BST 2019 |
456 |
343.00 |
CHIX |
19107XJpunf |
Wed 17 Apr 14:52:13 BST 2019 |
1130 |
342.95 |
XLON |
19107XJpuo0 |
Wed 17 Apr 14:52:13 BST 2019 |
626 |
342.95 |
XLON |
19107XJpuo1 |
Wed 17 Apr 14:52:13 BST 2019 |
786 |
342.95 |
CHIX |
19107XJpuo2 |
Wed 17 Apr 14:52:24 BST 2019 |
2000 |
342.85 |
XLON |
19107XJpuqm |
Wed 17 Apr 14:52:24 BST 2019 |
1586 |
342.85 |
XLON |
19107XJpuqn |
Wed 17 Apr 14:52:24 BST 2019 |
327 |
342.85 |
BATE |
19107XJpuqp |
Wed 17 Apr 14:52:24 BST 2019 |
1748 |
342.85 |
CHIX |
19107XJpuqo |
Wed 17 Apr 14:52:29 BST 2019 |
701 |
342.80 |
XLON |
19107XJpur1 |
Wed 17 Apr 14:52:29 BST 2019 |
932 |
342.80 |
XLON |
19107XJpur2 |
Wed 17 Apr 14:52:29 BST 2019 |
303 |
342.80 |
XLON |
19107XJpur3 |
Wed 17 Apr 14:52:29 BST 2019 |
1096 |
342.80 |
XLON |
19107XJpur4 |
Wed 17 Apr 14:52:29 BST 2019 |
865 |
342.80 |
CHIX |
19107XJpur5 |
Wed 17 Apr 14:52:29 BST 2019 |
523 |
342.80 |
CHIX |
19107XJpur6 |
Wed 17 Apr 14:52:29 BST 2019 |
1313 |
342.75 |
CHIX |
19107XJpur7 |
Wed 17 Apr 14:52:29 BST 2019 |
2000 |
342.75 |
XLON |
19107XJpur8 |
Wed 17 Apr 14:52:29 BST 2019 |
692 |
342.75 |
XLON |
19107XJpur9 |
Wed 17 Apr 14:56:39 BST 2019 |
680 |
342.55 |
XLON |
19107XJpvpn |
Wed 17 Apr 14:56:39 BST 2019 |
3093 |
342.60 |
XLON |
19107XJpvpm |
Wed 17 Apr 14:56:39 BST 2019 |
1508 |
342.60 |
CHIX |
19107XJpvpj |
Wed 17 Apr 14:56:39 BST 2019 |
457 |
342.55 |
CHIX |
19107XJpvpl |
Wed 17 Apr 14:56:39 BST 2019 |
282 |
342.60 |
BATE |
19107XJpvpg |
Wed 17 Apr 14:56:39 BST 2019 |
457 |
342.50 |
CHIX |
19107XJpvpo |
Wed 17 Apr 14:56:39 BST 2019 |
685 |
342.50 |
XLON |
19107XJpvpp |
Wed 17 Apr 14:56:39 BST 2019 |
1000 |
342.50 |
CHIX |
19107XJpvpq |
Wed 17 Apr 14:56:39 BST 2019 |
1797 |
342.55 |
BATE |
19107XJpvps |
Wed 17 Apr 14:56:39 BST 2019 |
207 |
342.55 |
BATE |
19107XJpvpt |
Wed 17 Apr 14:56:39 BST 2019 |
1805 |
342.55 |
BATE |
19107XJpvpu |
Wed 17 Apr 14:58:24 BST 2019 |
2395 |
342.75 |
CHIX |
19107XJpw7t |
Wed 17 Apr 14:58:24 BST 2019 |
448 |
342.75 |
BATE |
19107XJpw7v |
Wed 17 Apr 14:58:24 BST 2019 |
1 |
342.75 |
CHIX |
19107XJpw7u |
Wed 17 Apr 14:58:24 BST 2019 |
4917 |
342.75 |
XLON |
19107XJpw7w |
Wed 17 Apr 14:59:45 BST 2019 |
703 |
342.80 |
CHIX |
19107XJpwm8 |
Wed 17 Apr 15:01:09 BST 2019 |
266 |
342.80 |
CHIX |
19107XJpx0d |
Wed 17 Apr 15:01:09 BST 2019 |
617 |
342.80 |
BATE |
19107XJpx0e |
Wed 17 Apr 15:01:09 BST 2019 |
3302 |
342.80 |
CHIX |
19107XJpx0c |
Wed 17 Apr 15:01:09 BST 2019 |
6778 |
342.80 |
XLON |
19107XJpx0f |
Wed 17 Apr 15:01:16 BST 2019 |
3466 |
342.75 |
XLON |
19107XJpx18 |
Wed 17 Apr 15:01:16 BST 2019 |
1690 |
342.75 |
CHIX |
19107XJpx19 |
Wed 17 Apr 15:01:40 BST 2019 |
316 |
342.75 |
BATE |
19107XJpx3t |
Wed 17 Apr 15:01:49 BST 2019 |
592 |
342.55 |
CHIX |
19107XJpx54 |
Wed 17 Apr 15:02:02 BST 2019 |
588 |
342.40 |
XLON |
19107XJpx7m |
Wed 17 Apr 15:02:07 BST 2019 |
629 |
342.35 |
XLON |
19107XJpx85 |
Wed 17 Apr 15:02:07 BST 2019 |
457 |
342.35 |
XLON |
19107XJpx86 |
Wed 17 Apr 15:02:09 BST 2019 |
995 |
342.25 |
XLON |
19107XJpx8c |
Wed 17 Apr 15:03:12 BST 2019 |
1733 |
342.45 |
XLON |
19107XJpxhm |
Wed 17 Apr 15:03:12 BST 2019 |
1265 |
342.45 |
XLON |
19107XJpxhn |
Wed 17 Apr 15:03:12 BST 2019 |
110 |
342.45 |
XLON |
19107XJpxho |
Wed 17 Apr 15:03:12 BST 2019 |
1515 |
342.45 |
CHIX |
19107XJpxhp |
Wed 17 Apr 15:03:12 BST 2019 |
283 |
342.45 |
BATE |
19107XJpxhq |
Wed 17 Apr 15:04:26 BST 2019 |
342 |
342.60 |
CHIX |
19107XJpxrf |
Wed 17 Apr 15:04:48 BST 2019 |
589 |
342.75 |
CHIX |
19107XJpxuf |
Wed 17 Apr 15:04:49 BST 2019 |
558 |
342.70 |
CHIX |
19107XJpxui |
Wed 17 Apr 15:05:04 BST 2019 |
613 |
342.70 |
CHIX |
19107XJpxvn |
Wed 17 Apr 15:05:04 BST 2019 |
478 |
342.70 |
CHIX |
19107XJpxvo |
Wed 17 Apr 15:05:04 BST 2019 |
1246 |
342.70 |
XLON |
19107XJpxvp |
Wed 17 Apr 15:05:04 BST 2019 |
57 |
342.70 |
XLON |
19107XJpxvq |
Wed 17 Apr 15:05:04 BST 2019 |
903 |
342.65 |
CHIX |
19107XJpxvs |
Wed 17 Apr 15:05:04 BST 2019 |
1852 |
342.65 |
XLON |
19107XJpxvt |
Wed 17 Apr 15:05:04 BST 2019 |
96 |
342.65 |
XLON |
19107XJpxvu |
Wed 17 Apr 15:05:09 BST 2019 |
1597 |
342.60 |
XLON |
19107XJpxx2 |
Wed 17 Apr 15:05:09 BST 2019 |
144 |
342.60 |
XLON |
19107XJpxx4 |
Wed 17 Apr 15:05:09 BST 2019 |
204 |
342.60 |
XLON |
19107XJpxx5 |
Wed 17 Apr 15:05:09 BST 2019 |
490 |
342.60 |
XLON |
19107XJpxxb |
Wed 17 Apr 15:05:09 BST 2019 |
1081 |
342.60 |
XLON |
19107XJpxxf |
Wed 17 Apr 15:05:09 BST 2019 |
54 |
342.60 |
XLON |
19107XJpxxg |
Wed 17 Apr 15:05:09 BST 2019 |
69 |
342.60 |
XLON |
19107XJpxxd |
Wed 17 Apr 15:05:09 BST 2019 |
869 |
342.60 |
CHIX |
19107XJpxx7 |
Wed 17 Apr 15:05:09 BST 2019 |
524 |
342.60 |
CHIX |
19107XJpxxe |
Wed 17 Apr 15:05:09 BST 2019 |
457 |
342.60 |
CHIX |
19107XJpxxc |
Wed 17 Apr 15:05:42 BST 2019 |
1978 |
342.60 |
XLON |
19107XJpy1p |
Wed 17 Apr 15:05:42 BST 2019 |
965 |
342.60 |
CHIX |
19107XJpy1q |
Wed 17 Apr 15:05:42 BST 2019 |
181 |
342.60 |
BATE |
19107XJpy1r |
Wed 17 Apr 15:06:01 BST 2019 |
112 |
342.60 |
XLON |
19107XJpy2y |
Wed 17 Apr 15:06:45 BST 2019 |
4392 |
342.55 |
XLON |
19107XJpy87 |
Wed 17 Apr 15:06:45 BST 2019 |
13 |
342.55 |
XLON |
19107XJpy88 |
Wed 17 Apr 15:06:45 BST 2019 |
7 |
342.55 |
XLON |
19107XJpy8c |
Wed 17 Apr 15:06:45 BST 2019 |
279 |
342.55 |
XLON |
19107XJpy8a |
Wed 17 Apr 15:06:45 BST 2019 |
2141 |
342.55 |
CHIX |
19107XJpy89 |
Wed 17 Apr 15:06:45 BST 2019 |
466 |
342.55 |
CHIX |
19107XJpy8d |
Wed 17 Apr 15:06:45 BST 2019 |
401 |
342.55 |
CHIX |
19107XJpy8b |
Wed 17 Apr 15:06:45 BST 2019 |
400 |
342.55 |
BATE |
19107XJpy8e |
Wed 17 Apr 15:06:48 BST 2019 |
359 |
342.30 |
CHIX |
19107XJpy8s |
Wed 17 Apr 15:07:03 BST 2019 |
1400 |
342.20 |
XLON |
19107XJpyay |
Wed 17 Apr 15:07:04 BST 2019 |
316 |
342.20 |
CHIX |
19107XJpyaz |
Wed 17 Apr 15:07:04 BST 2019 |
310 |
342.20 |
CHIX |
19107XJpyb0 |
Wed 17 Apr 15:07:05 BST 2019 |
1116 |
342.15 |
XLON |
19107XJpybc |
Wed 17 Apr 15:07:17 BST 2019 |
1496 |
342.05 |
XLON |
19107XJpyef |
Wed 17 Apr 15:07:17 BST 2019 |
670 |
342.05 |
CHIX |
19107XJpyeg |
Wed 17 Apr 15:08:14 BST 2019 |
647 |
342.20 |
CHIX |
19107XJpyjb |
Wed 17 Apr 15:08:16 BST 2019 |
1448 |
342.20 |
XLON |
19107XJpyjm |
Wed 17 Apr 15:08:25 BST 2019 |
620 |
342.00 |
CHIX |
19107XJpykr |
Wed 17 Apr 15:08:25 BST 2019 |
1383 |
342.00 |
XLON |
19107XJpykt |
Wed 17 Apr 15:08:28 BST 2019 |
2882 |
341.95 |
XLON |
19107XJpym2 |
Wed 17 Apr 15:08:29 BST 2019 |
1406 |
341.95 |
CHIX |
19107XJpymb |
Wed 17 Apr 15:08:29 BST 2019 |
263 |
341.95 |
BATE |
19107XJpymc |
Wed 17 Apr 15:08:29 BST 2019 |
1355 |
341.90 |
XLON |
19107XJpymd |
Wed 17 Apr 15:08:30 BST 2019 |
606 |
341.90 |
CHIX |
19107XJpymj |
Wed 17 Apr 15:08:37 BST 2019 |
458 |
341.85 |
CHIX |
19107XJpyn2 |
Wed 17 Apr 15:08:37 BST 2019 |
769 |
341.85 |
XLON |
19107XJpyn3 |
Wed 17 Apr 15:09:57 BST 2019 |
200 |
342.05 |
CHIX |
19107XJpyuc |
Wed 17 Apr 15:10:18 BST 2019 |
1983 |
342.10 |
XLON |
19107XJpyx0 |
Wed 17 Apr 15:10:18 BST 2019 |
887 |
342.10 |
CHIX |
19107XJpyx1 |
Wed 17 Apr 15:10:18 BST 2019 |
458 |
342.05 |
CHIX |
19107XJpyx2 |
Wed 17 Apr 15:10:23 BST 2019 |
1831 |
342.00 |
CHIX |
19107XJpyx7 |
Wed 17 Apr 15:10:25 BST 2019 |
3756 |
342.00 |
XLON |
19107XJpyy1 |
Wed 17 Apr 15:10:25 BST 2019 |
341 |
342.00 |
BATE |
19107XJpyy3 |
Wed 17 Apr 15:10:25 BST 2019 |
1 |
342.00 |
BATE |
19107XJpyy4 |
Wed 17 Apr 15:10:35 BST 2019 |
157 |
341.95 |
XLON |
19107XJpyz2 |
Wed 17 Apr 15:10:53 BST 2019 |
720 |
341.90 |
XLON |
19107XJpz0o |
Wed 17 Apr 15:10:53 BST 2019 |
458 |
341.90 |
CHIX |
19107XJpz0q |
Wed 17 Apr 15:10:53 BST 2019 |
296 |
341.85 |
CHIX |
19107XJpz0r |
Wed 17 Apr 15:11:20 BST 2019 |
525 |
341.90 |
CHIX |
19107XJpz3t |
Wed 17 Apr 15:11:20 BST 2019 |
1126 |
341.90 |
XLON |
19107XJpz3u |
Wed 17 Apr 15:11:20 BST 2019 |
452 |
341.85 |
BATE |
19107XJpz3v |
Wed 17 Apr 15:11:28 BST 2019 |
7380 |
341.85 |
BATE |
19107XJpz4m |
Wed 17 Apr 15:11:30 BST 2019 |
1290 |
341.75 |
XLON |
19107XJpz4y |
Wed 17 Apr 15:11:35 BST 2019 |
488 |
341.75 |
BATE |
19107XJpz56 |
Wed 17 Apr 15:11:35 BST 2019 |
4071 |
341.75 |
XLON |
19107XJpz57 |
Wed 17 Apr 15:11:35 BST 2019 |
1533 |
341.75 |
CHIX |
19107XJpz58 |
Wed 17 Apr 15:11:35 BST 2019 |
1079 |
341.75 |
CHIX |
19107XJpz59 |
Wed 17 Apr 15:12:06 BST 2019 |
1030 |
341.60 |
CHIX |
19107XJpz9b |
Wed 17 Apr 15:13:01 BST 2019 |
733 |
341.50 |
CHIX |
19107XJpzgj |
Wed 17 Apr 15:13:01 BST 2019 |
1238 |
341.50 |
XLON |
19107XJpzgk |
Wed 17 Apr 15:13:01 BST 2019 |
400 |
341.50 |
XLON |
19107XJpzgl |
Wed 17 Apr 15:13:04 BST 2019 |
211 |
341.40 |
CHIX |
19107XJpzgo |
Wed 17 Apr 15:13:30 BST 2019 |
29 |
341.40 |
CHIX |
19107XJpzmz |
Wed 17 Apr 15:13:43 BST 2019 |
545 |
341.35 |
CHIX |
19107XJpznx |
Wed 17 Apr 15:13:43 BST 2019 |
801 |
341.35 |
XLON |
19107XJpzny |
Wed 17 Apr 15:13:43 BST 2019 |
416 |
341.35 |
XLON |
19107XJpznz |
Wed 17 Apr 15:15:01 BST 2019 |
121 |
341.50 |
XLON |
19107XJpzzs |
Wed 17 Apr 15:15:41 BST 2019 |
685 |
341.60 |
CHIX |
19107XJq05r |
Wed 17 Apr 15:15:41 BST 2019 |
458 |
341.65 |
CHIX |
19107XJq05p |
Wed 17 Apr 15:15:41 BST 2019 |
695 |
341.65 |
XLON |
19107XJq05q |
Wed 17 Apr 15:15:41 BST 2019 |
1530 |
341.60 |
XLON |
19107XJq05s |
Wed 17 Apr 15:15:41 BST 2019 |
1669 |
341.45 |
XLON |
19107XJq05v |
Wed 17 Apr 15:15:41 BST 2019 |
1804 |
341.45 |
XLON |
19107XJq05w |
Wed 17 Apr 15:16:08 BST 2019 |
1631 |
341.50 |
XLON |
19107XJq08u |
Wed 17 Apr 15:16:08 BST 2019 |
730 |
341.50 |
CHIX |
19107XJq08v |
Wed 17 Apr 15:16:28 BST 2019 |
2131 |
341.60 |
XLON |
19107XJq0ck |
Wed 17 Apr 15:17:07 BST 2019 |
490 |
341.65 |
CHIX |
19107XJq0iu |
Wed 17 Apr 15:17:18 BST 2019 |
1005 |
341.65 |
XLON |
19107XJq0kw |
Wed 17 Apr 15:17:18 BST 2019 |
808 |
341.65 |
CHIX |
19107XJq0ky |
Wed 17 Apr 15:17:18 BST 2019 |
1806 |
341.65 |
XLON |
19107XJq0kz |
Wed 17 Apr 15:17:56 BST 2019 |
215 |
341.50 |
BATE |
19107XJq0pb |
Wed 17 Apr 15:17:56 BST 2019 |
1149 |
341.50 |
CHIX |
19107XJq0pc |
Wed 17 Apr 15:17:56 BST 2019 |
248 |
341.50 |
CHIX |
19107XJq0pd |
Wed 17 Apr 15:18:28 BST 2019 |
1086 |
341.65 |
XLON |
19107XJq0tz |
Wed 17 Apr 15:18:40 BST 2019 |
1912 |
341.60 |
XLON |
19107XJq0ur |
Wed 17 Apr 15:18:40 BST 2019 |
175 |
341.60 |
BATE |
19107XJq0uu |
Wed 17 Apr 15:18:40 BST 2019 |
26 |
341.60 |
CHIX |
19107XJq0ut |
Wed 17 Apr 15:18:40 BST 2019 |
907 |
341.60 |
CHIX |
19107XJq0uv |
Wed 17 Apr 15:18:49 BST 2019 |
266 |
341.55 |
CHIX |
19107XJq0vm |
Wed 17 Apr 15:18:49 BST 2019 |
901 |
341.55 |
CHIX |
19107XJq0vl |
Wed 17 Apr 15:19:06 BST 2019 |
421 |
341.65 |
XLON |
19107XJq0z1 |
Wed 17 Apr 15:19:06 BST 2019 |
458 |
341.65 |
CHIX |
19107XJq0z2 |
Wed 17 Apr 15:19:35 BST 2019 |
1710 |
341.60 |
XLON |
19107XJq140 |
Wed 17 Apr 15:19:35 BST 2019 |
564 |
341.60 |
XLON |
19107XJq141 |
Wed 17 Apr 15:19:35 BST 2019 |
63 |
341.60 |
XLON |
19107XJq144 |
Wed 17 Apr 15:19:35 BST 2019 |
85 |
341.60 |
XLON |
19107XJq142 |
Wed 17 Apr 15:19:35 BST 2019 |
5 |
341.60 |
XLON |
19107XJq146 |
Wed 17 Apr 15:19:35 BST 2019 |
458 |
341.60 |
CHIX |
19107XJq145 |
Wed 17 Apr 15:19:35 BST 2019 |
764 |
341.60 |
CHIX |
19107XJq143 |
Wed 17 Apr 15:19:35 BST 2019 |
343 |
341.60 |
CHIX |
19107XJq148 |
Wed 17 Apr 15:20:01 BST 2019 |
169 |
341.55 |
BATE |
19107XJq165 |
Wed 17 Apr 15:20:01 BST 2019 |
706 |
341.55 |
CHIX |
19107XJq166 |
Wed 17 Apr 15:20:01 BST 2019 |
674 |
341.55 |
CHIX |
19107XJq168 |
Wed 17 Apr 15:20:01 BST 2019 |
458 |
341.55 |
CHIX |
19107XJq169 |
Wed 17 Apr 15:20:01 BST 2019 |
102 |
341.55 |
XLON |
19107XJq16b |
Wed 17 Apr 15:20:01 BST 2019 |
576 |
341.55 |
XLON |
19107XJq16c |
Wed 17 Apr 15:20:01 BST 2019 |
1847 |
341.55 |
XLON |
19107XJq16a |
Wed 17 Apr 15:20:34 BST 2019 |
4074 |
341.55 |
XLON |
19107XJq1cn |
Wed 17 Apr 15:20:34 BST 2019 |
1986 |
341.55 |
CHIX |
19107XJq1co |
Wed 17 Apr 15:20:34 BST 2019 |
426 |
341.55 |
CHIX |
19107XJq1cp |
Wed 17 Apr 15:20:34 BST 2019 |
371 |
341.55 |
BATE |
19107XJq1cq |
Wed 17 Apr 15:22:06 BST 2019 |
190 |
341.70 |
BATE |
19107XJq1m7 |
Wed 17 Apr 15:22:06 BST 2019 |
1013 |
341.70 |
CHIX |
19107XJq1m5 |
Wed 17 Apr 15:22:06 BST 2019 |
867 |
341.70 |
CHIX |
19107XJq1m3 |
Wed 17 Apr 15:22:06 BST 2019 |
480 |
341.70 |
CHIX |
19107XJq1m9 |
Wed 17 Apr 15:22:06 BST 2019 |
1941 |
341.70 |
XLON |
19107XJq1ma |
Wed 17 Apr 15:22:06 BST 2019 |
2076 |
341.70 |
XLON |
19107XJq1mb |
Wed 17 Apr 15:22:08 BST 2019 |
1588 |
341.65 |
XLON |
19107XJq1mk |
Wed 17 Apr 15:22:08 BST 2019 |
1116 |
341.65 |
XLON |
19107XJq1mj |
Wed 17 Apr 15:22:08 BST 2019 |
116 |
341.65 |
XLON |
19107XJq1mm |
Wed 17 Apr 15:22:08 BST 2019 |
1905 |
341.65 |
XLON |
19107XJq1mn |
Wed 17 Apr 15:22:08 BST 2019 |
967 |
341.65 |
XLON |
19107XJq1ml |
Wed 17 Apr 15:22:08 BST 2019 |
233 |
341.65 |
BATE |
19107XJq1mo |
Wed 17 Apr 15:22:08 BST 2019 |
1246 |
341.65 |
CHIX |
19107XJq1mq |
Wed 17 Apr 15:22:08 BST 2019 |
853 |
341.65 |
CHIX |
19107XJq1mr |
Wed 17 Apr 15:22:08 BST 2019 |
525 |
341.65 |
CHIX |
19107XJq1mp |
Wed 17 Apr 15:22:12 BST 2019 |
2402 |
341.60 |
XLON |
19107XJq1n2 |
Wed 17 Apr 15:22:12 BST 2019 |
2961 |
341.60 |
XLON |
19107XJq1n1 |
Wed 17 Apr 15:25:03 BST 2019 |
2023 |
341.75 |
XLON |
19107XJq2b8 |
Wed 17 Apr 15:26:34 BST 2019 |
841 |
342.10 |
XLON |
19107XJq2ia |
Wed 17 Apr 15:26:34 BST 2019 |
458 |
342.10 |
CHIX |
19107XJq2ib |
Wed 17 Apr 15:26:42 BST 2019 |
433 |
342.05 |
XLON |
19107XJq2jp |
Wed 17 Apr 15:26:42 BST 2019 |
3095 |
342.05 |
XLON |
19107XJq2jn |
Wed 17 Apr 15:26:42 BST 2019 |
282 |
342.05 |
BATE |
19107XJq2jq |
Wed 17 Apr 15:26:42 BST 2019 |
705 |
342.05 |
CHIX |
19107XJq2jr |
Wed 17 Apr 15:26:42 BST 2019 |
1509 |
342.05 |
CHIX |
19107XJq2jo |
Wed 17 Apr 15:26:42 BST 2019 |
458 |
342.05 |
CHIX |
19107XJq2js |
Wed 17 Apr 15:26:42 BST 2019 |
214 |
342.05 |
CHIX |
19107XJq2jt |
Wed 17 Apr 15:26:57 BST 2019 |
30 |
342.05 |
XLON |
19107XJq2lw |
Wed 17 Apr 15:27:01 BST 2019 |
3037 |
342.00 |
XLON |
19107XJq2mp |
Wed 17 Apr 15:27:01 BST 2019 |
4952 |
342.00 |
XLON |
19107XJq2mq |
Wed 17 Apr 15:27:01 BST 2019 |
193 |
342.00 |
BATE |
19107XJq2mr |
Wed 17 Apr 15:27:01 BST 2019 |
534 |
342.00 |
BATE |
19107XJq2ms |
Wed 17 Apr 15:27:01 BST 2019 |
3892 |
342.00 |
CHIX |
19107XJq2mt |
Wed 17 Apr 15:27:01 BST 2019 |
217 |
342.00 |
CHIX |
19107XJq2mu |
Wed 17 Apr 15:28:59 BST 2019 |
971 |
342.15 |
CHIX |
19107XJq34b |
Wed 17 Apr 15:28:59 BST 2019 |
182 |
342.15 |
BATE |
19107XJq34c |
Wed 17 Apr 15:28:59 BST 2019 |
369 |
342.15 |
XLON |
19107XJq34d |
Wed 17 Apr 15:28:59 BST 2019 |
1621 |
342.15 |
XLON |
19107XJq34e |
Wed 17 Apr 15:28:59 BST 2019 |
643 |
342.10 |
CHIX |
19107XJq34f |
Wed 17 Apr 15:29:01 BST 2019 |
1877 |
342.10 |
XLON |
19107XJq359 |
Wed 17 Apr 15:29:01 BST 2019 |
1985 |
342.10 |
XLON |
19107XJq357 |
Wed 17 Apr 15:29:01 BST 2019 |
2238 |
342.10 |
XLON |
19107XJq35a |
Wed 17 Apr 15:29:01 BST 2019 |
103 |
342.10 |
BATE |
19107XJq35d |
Wed 17 Apr 15:29:01 BST 2019 |
334 |
342.10 |
XLON |
19107XJq35i |
Wed 17 Apr 15:29:01 BST 2019 |
1255 |
342.10 |
CHIX |
19107XJq35k |
Wed 17 Apr 15:29:01 BST 2019 |
426 |
342.10 |
CHIX |
19107XJq35l |
Wed 17 Apr 15:29:01 BST 2019 |
840 |
342.10 |
CHIX |
19107XJq35j |
Wed 17 Apr 15:29:01 BST 2019 |
245 |
342.10 |
CHIX |
19107XJq35g |
Wed 17 Apr 15:29:01 BST 2019 |
132 |
342.10 |
BATE |
19107XJq35m |
Wed 17 Apr 15:30:09 BST 2019 |
763 |
342.05 |
XLON |
19107XJq3e1 |
Wed 17 Apr 15:30:09 BST 2019 |
1066 |
342.05 |
XLON |
19107XJq3e2 |
Wed 17 Apr 15:30:09 BST 2019 |
245 |
342.05 |
XLON |
19107XJq3e3 |
Wed 17 Apr 15:30:09 BST 2019 |
1332 |
342.05 |
XLON |
19107XJq3e4 |
Wed 17 Apr 15:31:50 BST 2019 |
2724 |
342.70 |
XLON |
19107XJq3q7 |
Wed 17 Apr 15:31:50 BST 2019 |
63 |
342.70 |
XLON |
19107XJq3q8 |
Wed 17 Apr 15:31:50 BST 2019 |
1533 |
342.70 |
XLON |
19107XJq3q9 |
Wed 17 Apr 15:31:50 BST 2019 |
985 |
342.70 |
XLON |
19107XJq3qa |
Wed 17 Apr 15:31:50 BST 2019 |
480 |
342.70 |
CHIX |
19107XJq3qf |
Wed 17 Apr 15:31:50 BST 2019 |
1329 |
342.70 |
CHIX |
19107XJq3qc |
Wed 17 Apr 15:31:50 BST 2019 |
685 |
342.70 |
CHIX |
19107XJq3qd |
Wed 17 Apr 15:31:50 BST 2019 |
348 |
342.70 |
CHIX |
19107XJq3qb |
Wed 17 Apr 15:31:50 BST 2019 |
249 |
342.70 |
BATE |
19107XJq3qe |
Wed 17 Apr 15:31:50 BST 2019 |
3168 |
342.65 |
XLON |
19107XJq3qg |
Wed 17 Apr 15:31:50 BST 2019 |
151 |
342.65 |
XLON |
19107XJq3qh |
Wed 17 Apr 15:32:29 BST 2019 |
476 |
342.65 |
CHIX |
19107XJq3vh |
Wed 17 Apr 15:32:29 BST 2019 |
652 |
342.65 |
CHIX |
19107XJq3vi |
Wed 17 Apr 15:32:29 BST 2019 |
1618 |
342.65 |
CHIX |
19107XJq3vg |
Wed 17 Apr 15:32:29 BST 2019 |
303 |
342.65 |
BATE |
19107XJq3ve |
Wed 17 Apr 15:32:29 BST 2019 |
265 |
342.65 |
XLON |
19107XJq3vf |
Wed 17 Apr 15:32:58 BST 2019 |
3829 |
342.60 |
XLON |
19107XJq40s |
Wed 17 Apr 15:32:58 BST 2019 |
349 |
342.60 |
BATE |
19107XJq40v |
Wed 17 Apr 15:32:58 BST 2019 |
1866 |
342.60 |
CHIX |
19107XJq40t |
Wed 17 Apr 15:33:36 BST 2019 |
3332 |
342.45 |
XLON |
19107XJq467 |
Wed 17 Apr 15:33:36 BST 2019 |
1624 |
342.45 |
CHIX |
19107XJq468 |
Wed 17 Apr 15:33:36 BST 2019 |
304 |
342.45 |
BATE |
19107XJq469 |
Wed 17 Apr 15:33:47 BST 2019 |
332 |
342.35 |
CHIX |
19107XJq48x |
Wed 17 Apr 15:33:47 BST 2019 |
104 |
342.35 |
CHIX |
19107XJq48y |
Wed 17 Apr 15:35:04 BST 2019 |
795 |
342.30 |
XLON |
19107XJq4no |
Wed 17 Apr 15:35:04 BST 2019 |
457 |
342.30 |
CHIX |
19107XJq4np |
Wed 17 Apr 15:35:04 BST 2019 |
1500 |
342.30 |
XLON |
19107XJq4nq |
Wed 17 Apr 15:35:04 BST 2019 |
40 |
342.35 |
XLON |
19107XJq4nr |
Wed 17 Apr 15:35:04 BST 2019 |
689 |
342.30 |
CHIX |
19107XJq4ns |
Wed 17 Apr 15:35:04 BST 2019 |
2175 |
342.15 |
XLON |
19107XJq4nt |
Wed 17 Apr 15:35:05 BST 2019 |
198 |
342.15 |
BATE |
19107XJq4nv |
Wed 17 Apr 15:35:05 BST 2019 |
1061 |
342.15 |
CHIX |
19107XJq4nw |
Wed 17 Apr 15:36:25 BST 2019 |
1063 |
342.45 |
CHIX |
19107XJq4zi |
Wed 17 Apr 15:36:25 BST 2019 |
571 |
342.45 |
CHIX |
19107XJq4zj |
Wed 17 Apr 15:36:25 BST 2019 |
199 |
342.45 |
BATE |
19107XJq4zk |
Wed 17 Apr 15:36:25 BST 2019 |
2178 |
342.45 |
XLON |
19107XJq4zl |
Wed 17 Apr 15:36:45 BST 2019 |
994 |
342.45 |
XLON |
19107XJq51i |
Wed 17 Apr 15:36:45 BST 2019 |
1431 |
342.45 |
XLON |
19107XJq51h |
Wed 17 Apr 15:36:45 BST 2019 |
640 |
342.45 |
CHIX |
19107XJq51j |
Wed 17 Apr 15:36:45 BST 2019 |
485 |
342.45 |
CHIX |
19107XJq51k |
Wed 17 Apr 15:36:46 BST 2019 |
1796 |
342.40 |
XLON |
19107XJq51m |
Wed 17 Apr 15:36:46 BST 2019 |
1160 |
342.40 |
XLON |
19107XJq51n |
Wed 17 Apr 15:36:46 BST 2019 |
96 |
342.40 |
XLON |
19107XJq51o |
Wed 17 Apr 15:37:05 BST 2019 |
524 |
342.40 |
CHIX |
19107XJq566 |
Wed 17 Apr 15:37:05 BST 2019 |
803 |
342.40 |
CHIX |
19107XJq565 |
Wed 17 Apr 15:37:32 BST 2019 |
1 |
342.25 |
CHIX |
19107XJq5as |
Wed 17 Apr 15:39:05 BST 2019 |
524 |
342.45 |
CHIX |
19107XJq5m7 |
Wed 17 Apr 15:39:05 BST 2019 |
457 |
342.45 |
CHIX |
19107XJq5me |
Wed 17 Apr 15:39:05 BST 2019 |
667 |
342.45 |
XLON |
19107XJq5mb |
Wed 17 Apr 15:39:05 BST 2019 |
496 |
342.45 |
XLON |
19107XJq5mf |
Wed 17 Apr 15:39:06 BST 2019 |
1990 |
342.40 |
XLON |
19107XJq5mg |
Wed 17 Apr 15:39:06 BST 2019 |
234 |
342.40 |
XLON |
19107XJq5mh |
Wed 17 Apr 15:39:06 BST 2019 |
1657 |
342.40 |
XLON |
19107XJq5mi |
Wed 17 Apr 15:39:06 BST 2019 |
903 |
342.40 |
XLON |
19107XJq5mj |
Wed 17 Apr 15:39:06 BST 2019 |
176 |
342.40 |
BATE |
19107XJq5mm |
Wed 17 Apr 15:39:06 BST 2019 |
938 |
342.40 |
CHIX |
19107XJq5mr |
Wed 17 Apr 15:39:06 BST 2019 |
846 |
342.40 |
CHIX |
19107XJq5mo |
Wed 17 Apr 15:39:06 BST 2019 |
457 |
342.40 |
CHIX |
19107XJq5mp |
Wed 17 Apr 15:39:06 BST 2019 |
283 |
342.40 |
CHIX |
19107XJq5mn |
Wed 17 Apr 15:39:06 BST 2019 |
543 |
342.40 |
CHIX |
19107XJq5mk |
Wed 17 Apr 15:39:06 BST 2019 |
890 |
342.40 |
CHIX |
19107XJq5ml |
Wed 17 Apr 15:39:06 BST 2019 |
1922 |
342.40 |
XLON |
19107XJq5mq |
Wed 17 Apr 15:39:07 BST 2019 |
305 |
342.35 |
XLON |
19107XJq5n2 |
Wed 17 Apr 15:39:07 BST 2019 |
750 |
342.35 |
BATE |
19107XJq5n3 |
Wed 17 Apr 15:39:07 BST 2019 |
595 |
342.35 |
BATE |
19107XJq5n4 |
Wed 17 Apr 15:39:07 BST 2019 |
155 |
342.35 |
BATE |
19107XJq5n5 |
Wed 17 Apr 15:39:07 BST 2019 |
15 |
342.35 |
XLON |
19107XJq5n6 |
Wed 17 Apr 15:39:07 BST 2019 |
139 |
342.35 |
XLON |
19107XJq5n7 |
Wed 17 Apr 15:39:08 BST 2019 |
208 |
342.35 |
CHIX |
19107XJq5n8 |
Wed 17 Apr 15:39:08 BST 2019 |
426 |
342.35 |
BATE |
19107XJq5nb |
Wed 17 Apr 15:39:08 BST 2019 |
750 |
342.35 |
BATE |
19107XJq5nc |
Wed 17 Apr 15:39:08 BST 2019 |
283 |
342.35 |
BATE |
19107XJq5na |
Wed 17 Apr 15:39:08 BST 2019 |
750 |
342.35 |
BATE |
19107XJq5nd |
Wed 17 Apr 15:39:08 BST 2019 |
254 |
342.35 |
BATE |
19107XJq5n9 |
Wed 17 Apr 15:39:08 BST 2019 |
1 |
342.35 |
BATE |
19107XJq5ne |
Wed 17 Apr 15:39:08 BST 2019 |
314 |
342.35 |
CHIX |
19107XJq5nf |
Wed 17 Apr 15:39:42 BST 2019 |
837 |
342.30 |
CHIX |
19107XJq5v6 |
Wed 17 Apr 15:39:42 BST 2019 |
578 |
342.30 |
CHIX |
19107XJq5v4 |
Wed 17 Apr 15:39:42 BST 2019 |
1870 |
342.30 |
XLON |
19107XJq5v9 |
Wed 17 Apr 15:39:42 BST 2019 |
1292 |
342.30 |
XLON |
19107XJq5v7 |
Wed 17 Apr 15:39:43 BST 2019 |
1900 |
342.25 |
XLON |
19107XJq5vb |
Wed 17 Apr 15:39:43 BST 2019 |
2868 |
342.25 |
XLON |
19107XJq5va |
Wed 17 Apr 15:39:43 BST 2019 |
261 |
342.25 |
BATE |
19107XJq5vc |
Wed 17 Apr 15:39:43 BST 2019 |
155 |
342.25 |
BATE |
19107XJq5vd |
Wed 17 Apr 15:39:46 BST 2019 |
18 |
342.25 |
BATE |
19107XJq5w3 |
Wed 17 Apr 15:39:46 BST 2019 |
1397 |
342.25 |
CHIX |
19107XJq5w1 |
Wed 17 Apr 15:39:46 BST 2019 |
926 |
342.25 |
CHIX |
19107XJq5w2 |
Wed 17 Apr 15:41:11 BST 2019 |
3249 |
342.40 |
XLON |
19107XJq673 |
Wed 17 Apr 15:41:11 BST 2019 |
1584 |
342.40 |
CHIX |
19107XJq674 |
Wed 17 Apr 15:41:11 BST 2019 |
296 |
342.40 |
BATE |
19107XJq675 |
Wed 17 Apr 15:43:15 BST 2019 |
542 |
342.65 |
CHIX |
19107XJq6og |
Wed 17 Apr 15:43:23 BST 2019 |
317 |
342.70 |
XLON |
19107XJq6pz |
Wed 17 Apr 15:43:23 BST 2019 |
457 |
342.70 |
CHIX |
19107XJq6q0 |
Wed 17 Apr 15:43:31 BST 2019 |
356 |
342.75 |
CHIX |
19107XJq6ql |
Wed 17 Apr 15:43:31 BST 2019 |
400 |
342.75 |
XLON |
19107XJq6qm |
Wed 17 Apr 15:43:31 BST 2019 |
101 |
342.75 |
CHIX |
19107XJq6qn |
Wed 17 Apr 15:43:57 BST 2019 |
175 |
342.80 |
XLON |
19107XJq6tx |
Wed 17 Apr 15:43:57 BST 2019 |
839 |
342.80 |
XLON |
19107XJq6tz |
Wed 17 Apr 15:43:57 BST 2019 |
269 |
342.80 |
XLON |
19107XJq6u1 |
Wed 17 Apr 15:43:57 BST 2019 |
481 |
342.80 |
XLON |
19107XJq6ua |
Wed 17 Apr 15:43:57 BST 2019 |
202 |
342.80 |
BATE |
19107XJq6u3 |
Wed 17 Apr 15:43:57 BST 2019 |
520 |
342.80 |
CHIX |
19107XJq6u7 |
Wed 17 Apr 15:43:57 BST 2019 |
457 |
342.80 |
CHIX |
19107XJq6uf |
Wed 17 Apr 15:43:57 BST 2019 |
1080 |
342.80 |
CHIX |
19107XJq6ug |
Wed 17 Apr 15:43:57 BST 2019 |
574 |
342.80 |
CHIX |
19107XJq6ud |
Wed 17 Apr 15:43:57 BST 2019 |
2214 |
342.80 |
XLON |
19107XJq6uk |
Wed 17 Apr 15:43:57 BST 2019 |
303 |
342.80 |
XLON |
19107XJq6uo |
Wed 17 Apr 15:43:57 BST 2019 |
457 |
342.80 |
CHIX |
19107XJq6uq |
Wed 17 Apr 15:43:59 BST 2019 |
1027 |
342.75 |
XLON |
19107XJq6w8 |
Wed 17 Apr 15:43:59 BST 2019 |
1569 |
342.75 |
XLON |
19107XJq6w7 |
Wed 17 Apr 15:43:59 BST 2019 |
664 |
342.75 |
CHIX |
19107XJq6w9 |
Wed 17 Apr 15:43:59 BST 2019 |
500 |
342.75 |
CHIX |
19107XJq6wb |
Wed 17 Apr 15:43:59 BST 2019 |
701 |
342.75 |
CHIX |
19107XJq6wa |
Wed 17 Apr 15:43:59 BST 2019 |
644 |
342.75 |
CHIX |
19107XJq6wc |
Wed 17 Apr 15:43:59 BST 2019 |
1285 |
342.70 |
CHIX |
19107XJq6wd |
Wed 17 Apr 15:43:59 BST 2019 |
226 |
342.70 |
CHIX |
19107XJq6we |
Wed 17 Apr 15:43:59 BST 2019 |
2634 |
342.70 |
XLON |
19107XJq6wf |
Wed 17 Apr 15:43:59 BST 2019 |
240 |
342.70 |
BATE |
19107XJq6wg |
Wed 17 Apr 15:44:00 BST 2019 |
457 |
342.65 |
CHIX |
19107XJq6wh |
Wed 17 Apr 15:44:41 BST 2019 |
214 |
342.65 |
XLON |
19107XJq71o |
Wed 17 Apr 15:44:41 BST 2019 |
278 |
342.65 |
XLON |
19107XJq71p |
Wed 17 Apr 15:44:41 BST 2019 |
93 |
342.65 |
XLON |
19107XJq71q |
Wed 17 Apr 15:44:57 BST 2019 |
424 |
342.60 |
CHIX |
19107XJq73e |
Wed 17 Apr 15:44:57 BST 2019 |
678 |
342.60 |
CHIX |
19107XJq73c |
Wed 17 Apr 15:44:57 BST 2019 |
1513 |
342.60 |
XLON |
19107XJq73d |
Wed 17 Apr 15:47:32 BST 2019 |
461 |
342.90 |
CHIX |
19107XJq7uf |
Wed 17 Apr 15:47:32 BST 2019 |
944 |
342.90 |
XLON |
19107XJq7ug |
Wed 17 Apr 15:47:58 BST 2019 |
1203 |
342.95 |
XLON |
19107XJq7ym |
Wed 17 Apr 15:47:58 BST 2019 |
1246 |
342.95 |
XLON |
19107XJq7yn |
Wed 17 Apr 15:47:58 BST 2019 |
388 |
342.95 |
XLON |
19107XJq7yo |
Wed 17 Apr 15:47:58 BST 2019 |
356 |
342.95 |
XLON |
19107XJq7yp |
Wed 17 Apr 15:47:58 BST 2019 |
440 |
342.95 |
XLON |
19107XJq7yr |
Wed 17 Apr 15:47:58 BST 2019 |
731 |
342.95 |
CHIX |
19107XJq7ys |
Wed 17 Apr 15:47:58 BST 2019 |
456 |
342.95 |
CHIX |
19107XJq7yt |
Wed 17 Apr 15:47:58 BST 2019 |
539 |
342.95 |
CHIX |
19107XJq7yq |
Wed 17 Apr 15:47:58 BST 2019 |
673 |
342.95 |
CHIX |
19107XJq7yu |
Wed 17 Apr 15:48:07 BST 2019 |
713 |
342.90 |
CHIX |
19107XJq80q |
Wed 17 Apr 15:48:07 BST 2019 |
537 |
342.90 |
CHIX |
19107XJq80r |
Wed 17 Apr 15:48:07 BST 2019 |
457 |
342.90 |
CHIX |
19107XJq80o |
Wed 17 Apr 15:48:07 BST 2019 |
457 |
342.90 |
CHIX |
19107XJq80p |
Wed 17 Apr 15:48:07 BST 2019 |
536 |
342.90 |
XLON |
19107XJq80s |
Wed 17 Apr 15:48:07 BST 2019 |
615 |
342.90 |
XLON |
19107XJq80t |
Wed 17 Apr 15:48:07 BST 2019 |
1198 |
342.90 |
XLON |
19107XJq80u |
Wed 17 Apr 15:48:07 BST 2019 |
16 |
342.90 |
XLON |
19107XJq80v |
Wed 17 Apr 15:48:26 BST 2019 |
457 |
342.90 |
CHIX |
19107XJq85f |
Wed 17 Apr 15:48:26 BST 2019 |
498 |
342.90 |
CHIX |
19107XJq85g |
Wed 17 Apr 15:48:26 BST 2019 |
349 |
342.90 |
CHIX |
19107XJq85h |
Wed 17 Apr 15:48:26 BST 2019 |
358 |
342.90 |
CHIX |
19107XJq85i |
Wed 17 Apr 15:48:26 BST 2019 |
603 |
342.90 |
XLON |
19107XJq85j |
Wed 17 Apr 15:49:38 BST 2019 |
456 |
343.10 |
CHIX |
19107XJq8f0 |
Wed 17 Apr 15:49:38 BST 2019 |
662 |
343.10 |
XLON |
19107XJq8f1 |
Wed 17 Apr 15:49:38 BST 2019 |
768 |
343.10 |
XLON |
19107XJq8f2 |
Wed 17 Apr 15:49:40 BST 2019 |
331 |
343.10 |
CHIX |
19107XJq8fe |
Wed 17 Apr 15:49:52 BST 2019 |
412 |
343.05 |
XLON |
19107XJq8iv |
Wed 17 Apr 15:49:52 BST 2019 |
879 |
343.05 |
XLON |
19107XJq8iw |
Wed 17 Apr 15:49:52 BST 2019 |
165 |
343.05 |
XLON |
19107XJq8iy |
Wed 17 Apr 15:49:52 BST 2019 |
1104 |
343.05 |
XLON |
19107XJq8iz |
Wed 17 Apr 15:49:52 BST 2019 |
736 |
343.05 |
XLON |
19107XJq8j0 |
Wed 17 Apr 15:50:33 BST 2019 |
597 |
343.20 |
XLON |
19107XJq8qv |
Wed 17 Apr 15:50:33 BST 2019 |
2 |
343.20 |
XLON |
19107XJq8qu |
Wed 17 Apr 15:50:33 BST 2019 |
1312 |
343.20 |
XLON |
19107XJq8qx |
Wed 17 Apr 15:50:33 BST 2019 |
48 |
343.20 |
XLON |
19107XJq8r2 |
Wed 17 Apr 15:50:33 BST 2019 |
89 |
343.20 |
XLON |
19107XJq8r0 |
Wed 17 Apr 15:50:33 BST 2019 |
541 |
343.20 |
CHIX |
19107XJq8qw |
Wed 17 Apr 15:50:33 BST 2019 |
174 |
343.20 |
BATE |
19107XJq8qz |
Wed 17 Apr 15:50:33 BST 2019 |
932 |
343.20 |
CHIX |
19107XJq8qy |
Wed 17 Apr 15:50:33 BST 2019 |
552 |
343.20 |
CHIX |
19107XJq8r1 |
Wed 17 Apr 15:50:33 BST 2019 |
445 |
343.20 |
XLON |
19107XJq8r4 |
Wed 17 Apr 15:50:33 BST 2019 |
456 |
343.20 |
CHIX |
19107XJq8r3 |
Wed 17 Apr 15:50:58 BST 2019 |
4359 |
343.15 |
XLON |
19107XJq8s5 |
Wed 17 Apr 15:50:58 BST 2019 |
1735 |
343.15 |
XLON |
19107XJq8s8 |
Wed 17 Apr 15:50:58 BST 2019 |
467 |
343.15 |
CHIX |
19107XJq8sd |
Wed 17 Apr 15:50:58 BST 2019 |
5196 |
343.15 |
CHIX |
19107XJq8sa |
Wed 17 Apr 15:50:58 BST 2019 |
971 |
343.15 |
BATE |
19107XJq8sc |
Wed 17 Apr 15:50:58 BST 2019 |
4571 |
343.15 |
XLON |
19107XJq8se |
Wed 17 Apr 15:50:58 BST 2019 |
959 |
343.15 |
XLON |
19107XJq8sf |
Wed 17 Apr 15:50:58 BST 2019 |
456 |
343.10 |
CHIX |
19107XJq8sg |
Wed 17 Apr 15:50:58 BST 2019 |
830 |
343.10 |
XLON |
19107XJq8sh |
Wed 17 Apr 15:50:58 BST 2019 |
1161 |
343.15 |
CHIX |
19107XJq8sl |
Wed 17 Apr 15:50:58 BST 2019 |
1248 |
343.15 |
CHIX |
19107XJq8sm |
Wed 17 Apr 15:50:58 BST 2019 |
1000 |
343.15 |
CHIX |
19107XJq8sj |
Wed 17 Apr 15:50:58 BST 2019 |
558 |
343.15 |
CHIX |
19107XJq8sk |
Wed 17 Apr 15:50:58 BST 2019 |
533 |
343.05 |
CHIX |
19107XJq8sp |
Wed 17 Apr 15:50:58 BST 2019 |
425 |
343.05 |
CHIX |
19107XJq8sn |
Wed 17 Apr 15:50:58 BST 2019 |
218 |
343.05 |
CHIX |
19107XJq8so |
Wed 17 Apr 15:50:58 BST 2019 |
1192 |
343.05 |
XLON |
19107XJq8sq |
Wed 17 Apr 15:51:04 BST 2019 |
195 |
342.95 |
BATE |
19107XJq8v3 |
Wed 17 Apr 15:52:24 BST 2019 |
1164 |
342.60 |
CHIX |
19107XJq981 |
Wed 17 Apr 15:52:24 BST 2019 |
218 |
342.60 |
BATE |
19107XJq983 |
Wed 17 Apr 15:52:24 BST 2019 |
110 |
342.60 |
XLON |
19107XJq982 |
Wed 17 Apr 15:53:06 BST 2019 |
1173 |
342.55 |
CHIX |
19107XJq9bk |
Wed 17 Apr 15:53:06 BST 2019 |
219 |
342.55 |
BATE |
19107XJq9bl |
Wed 17 Apr 15:53:06 BST 2019 |
2406 |
342.55 |
XLON |
19107XJq9bm |
Wed 17 Apr 15:55:06 BST 2019 |
215 |
342.85 |
BATE |
19107XJq9ni |
Wed 17 Apr 15:55:06 BST 2019 |
1149 |
342.85 |
CHIX |
19107XJq9nj |
Wed 17 Apr 15:55:06 BST 2019 |
356 |
342.85 |
CHIX |
19107XJq9nk |
Wed 17 Apr 15:55:06 BST 2019 |
2357 |
342.85 |
XLON |
19107XJq9nl |
Wed 17 Apr 15:55:06 BST 2019 |
238 |
342.85 |
BATE |
19107XJq9nn |
Wed 17 Apr 15:55:06 BST 2019 |
750 |
342.85 |
BATE |
19107XJq9nm |
Wed 17 Apr 15:56:05 BST 2019 |
4643 |
342.90 |
XLON |
19107XJq9tz |
Wed 17 Apr 15:56:05 BST 2019 |
423 |
342.90 |
BATE |
19107XJq9u0 |
Wed 17 Apr 15:56:05 BST 2019 |
2263 |
342.90 |
CHIX |
19107XJq9u1 |
Wed 17 Apr 15:56:05 BST 2019 |
468 |
342.90 |
CHIX |
19107XJq9u2 |
Wed 17 Apr 15:56:57 BST 2019 |
409 |
342.80 |
BATE |
19107XJq9y3 |
Wed 17 Apr 15:56:57 BST 2019 |
170 |
342.80 |
XLON |
19107XJq9y4 |
Wed 17 Apr 15:56:57 BST 2019 |
4082 |
342.80 |
XLON |
19107XJq9y5 |
Wed 17 Apr 15:56:57 BST 2019 |
236 |
342.80 |
XLON |
19107XJq9y8 |
Wed 17 Apr 15:56:57 BST 2019 |
102 |
342.80 |
CHIX |
19107XJq9y9 |
Wed 17 Apr 15:56:57 BST 2019 |
2085 |
342.80 |
CHIX |
19107XJq9ya |
Wed 17 Apr 15:56:57 BST 2019 |
308 |
342.70 |
BATE |
19107XJq9yh |
Wed 17 Apr 15:56:57 BST 2019 |
1649 |
342.70 |
CHIX |
19107XJq9yj |
Wed 17 Apr 15:57:43 BST 2019 |
3032 |
342.70 |
XLON |
19107XJqa1y |
Wed 17 Apr 15:57:43 BST 2019 |
350 |
342.70 |
XLON |
19107XJqa1z |
Wed 17 Apr 15:58:11 BST 2019 |
1698 |
342.55 |
XLON |
19107XJqa4a |
Wed 17 Apr 15:58:11 BST 2019 |
757 |
342.55 |
XLON |
19107XJqa4b |
Wed 17 Apr 15:58:11 BST 2019 |
1198 |
342.55 |
CHIX |
19107XJqa4c |
Wed 17 Apr 15:58:11 BST 2019 |
224 |
342.55 |
BATE |
19107XJqa4d |
Wed 17 Apr 15:58:11 BST 2019 |
390 |
342.50 |
CHIX |
19107XJqa4e |
Wed 17 Apr 15:58:15 BST 2019 |
1024 |
342.45 |
XLON |
19107XJqa4m |
Wed 17 Apr 15:58:59 BST 2019 |
1245 |
342.50 |
XLON |
19107XJqaaw |
Wed 17 Apr 15:58:59 BST 2019 |
148 |
342.50 |
XLON |
19107XJqaax |
Wed 17 Apr 15:58:59 BST 2019 |
896 |
342.50 |
CHIX |
19107XJqaay |
Wed 17 Apr 15:58:59 BST 2019 |
168 |
342.50 |
BATE |
19107XJqaaz |
Wed 17 Apr 15:58:59 BST 2019 |
442 |
342.50 |
XLON |
19107XJqab0 |
Wed 17 Apr 15:59:28 BST 2019 |
2866 |
342.50 |
XLON |
19107XJqads |
Wed 17 Apr 15:59:28 BST 2019 |
1397 |
342.50 |
CHIX |
19107XJqadt |
Wed 17 Apr 15:59:28 BST 2019 |
261 |
342.50 |
BATE |
19107XJqadu |
Wed 17 Apr 15:59:40 BST 2019 |
1207 |
342.40 |
XLON |
19107XJqag8 |
Wed 17 Apr 16:00:02 BST 2019 |
457 |
342.45 |
CHIX |
19107XJqai9 |
Wed 17 Apr 16:00:02 BST 2019 |
502 |
342.45 |
XLON |
19107XJqaia |
Wed 17 Apr 16:00:15 BST 2019 |
304 |
342.40 |
CHIX |
19107XJqake |
Wed 17 Apr 16:00:15 BST 2019 |
237 |
342.40 |
CHIX |
19107XJqakf |
Wed 17 Apr 16:00:34 BST 2019 |
2813 |
342.40 |
XLON |
19107XJqan8 |
Wed 17 Apr 16:00:34 BST 2019 |
1373 |
342.40 |
CHIX |
19107XJqan9 |
Wed 17 Apr 16:00:34 BST 2019 |
257 |
342.40 |
BATE |
19107XJqana |
Wed 17 Apr 16:00:34 BST 2019 |
1938 |
342.35 |
XLON |
19107XJqanb |
Wed 17 Apr 16:00:36 BST 2019 |
504 |
342.35 |
XLON |
19107XJqanq |
Wed 17 Apr 16:00:36 BST 2019 |
541 |
342.35 |
CHIX |
19107XJqant |
Wed 17 Apr 16:00:36 BST 2019 |
866 |
342.35 |
CHIX |
19107XJqanr |
Wed 17 Apr 16:00:36 BST 2019 |
457 |
342.35 |
CHIX |
19107XJqans |
Wed 17 Apr 16:00:57 BST 2019 |
458 |
342.30 |
CHIX |
19107XJqasc |
Wed 17 Apr 16:00:57 BST 2019 |
940 |
342.30 |
XLON |
19107XJqasd |
Wed 17 Apr 16:01:46 BST 2019 |
2395 |
342.15 |
XLON |
19107XJqaw0 |
Wed 17 Apr 16:01:46 BST 2019 |
1167 |
342.15 |
CHIX |
19107XJqaw1 |
Wed 17 Apr 16:01:46 BST 2019 |
218 |
342.15 |
BATE |
19107XJqaw2 |
Wed 17 Apr 16:01:58 BST 2019 |
300 |
342.20 |
XLON |
19107XJqaxj |
Wed 17 Apr 16:01:58 BST 2019 |
457 |
342.20 |
CHIX |
19107XJqaxk |
Wed 17 Apr 16:02:00 BST 2019 |
1038 |
342.15 |
XLON |
19107XJqaxp |
Wed 17 Apr 16:02:00 BST 2019 |
506 |
342.15 |
CHIX |
19107XJqaxq |
Wed 17 Apr 16:02:07 BST 2019 |
333 |
342.10 |
CHIX |
19107XJqayq |
Wed 17 Apr 16:02:34 BST 2019 |
878 |
342.15 |
XLON |
19107XJqb1a |
Wed 17 Apr 16:02:34 BST 2019 |
59 |
342.15 |
XLON |
19107XJqb19 |
Wed 17 Apr 16:03:25 BST 2019 |
913 |
342.30 |
XLON |
19107XJqb81 |
Wed 17 Apr 16:03:25 BST 2019 |
112 |
342.30 |
CHIX |
19107XJqb82 |
Wed 17 Apr 16:03:25 BST 2019 |
768 |
342.30 |
CHIX |
19107XJqb83 |
Wed 17 Apr 16:03:25 BST 2019 |
8 |
342.30 |
XLON |
19107XJqb85 |
Wed 17 Apr 16:03:25 BST 2019 |
1052 |
342.30 |
XLON |
19107XJqb84 |
Wed 17 Apr 16:03:46 BST 2019 |
457 |
342.30 |
CHIX |
19107XJqbba |
Wed 17 Apr 16:03:46 BST 2019 |
575 |
342.30 |
CHIX |
19107XJqbb9 |
Wed 17 Apr 16:03:46 BST 2019 |
592 |
342.30 |
CHIX |
19107XJqbbb |
Wed 17 Apr 16:03:46 BST 2019 |
457 |
342.30 |
CHIX |
19107XJqbbd |
Wed 17 Apr 16:03:46 BST 2019 |
776 |
342.30 |
XLON |
19107XJqbbe |
Wed 17 Apr 16:03:46 BST 2019 |
1285 |
342.30 |
XLON |
19107XJqbbc |
Wed 17 Apr 16:03:46 BST 2019 |
759 |
342.25 |
CHIX |
19107XJqbbf |
Wed 17 Apr 16:03:48 BST 2019 |
1697 |
342.25 |
XLON |
19107XJqbbz |
Wed 17 Apr 16:04:30 BST 2019 |
336 |
342.20 |
CHIX |
19107XJqbfa |
Wed 17 Apr 16:04:30 BST 2019 |
858 |
342.20 |
CHIX |
19107XJqbf9 |
Wed 17 Apr 16:04:34 BST 2019 |
126 |
342.20 |
XLON |
19107XJqbfk |
Wed 17 Apr 16:04:34 BST 2019 |
1759 |
342.20 |
XLON |
19107XJqbfo |
Wed 17 Apr 16:04:34 BST 2019 |
406 |
342.20 |
XLON |
19107XJqbfi |
Wed 17 Apr 16:04:34 BST 2019 |
1920 |
342.20 |
XLON |
19107XJqbfh |
Wed 17 Apr 16:04:34 BST 2019 |
559 |
342.20 |
CHIX |
19107XJqbfn |
Wed 17 Apr 16:04:34 BST 2019 |
787 |
342.20 |
CHIX |
19107XJqbfq |
Wed 17 Apr 16:04:34 BST 2019 |
497 |
342.20 |
CHIX |
19107XJqbfp |
Wed 17 Apr 16:04:34 BST 2019 |
457 |
342.20 |
CHIX |
19107XJqbfj |
Wed 17 Apr 16:04:34 BST 2019 |
227 |
342.15 |
BATE |
19107XJqbfr |
Wed 17 Apr 16:04:34 BST 2019 |
1607 |
342.15 |
XLON |
19107XJqbfs |
Wed 17 Apr 16:04:34 BST 2019 |
447 |
342.15 |
XLON |
19107XJqbft |
Wed 17 Apr 16:04:34 BST 2019 |
69 |
342.15 |
CHIX |
19107XJqbfu |
Wed 17 Apr 16:04:34 BST 2019 |
1144 |
342.15 |
CHIX |
19107XJqbfv |
Wed 17 Apr 16:04:34 BST 2019 |
458 |
342.15 |
CHIX |
19107XJqbfy |
Wed 17 Apr 16:04:34 BST 2019 |
172 |
342.15 |
CHIX |
19107XJqbfw |
Wed 17 Apr 16:04:34 BST 2019 |
201 |
342.15 |
CHIX |
19107XJqbfx |
Wed 17 Apr 16:04:34 BST 2019 |
1905 |
342.10 |
XLON |
19107XJqbfz |
Wed 17 Apr 16:04:35 BST 2019 |
174 |
342.10 |
BATE |
19107XJqbg5 |
Wed 17 Apr 16:05:24 BST 2019 |
1665 |
342.20 |
XLON |
19107XJqbnu |
Wed 17 Apr 16:05:27 BST 2019 |
214 |
342.20 |
CHIX |
19107XJqboo |
Wed 17 Apr 16:05:27 BST 2019 |
541 |
342.20 |
CHIX |
19107XJqbop |
Wed 17 Apr 16:05:27 BST 2019 |
23 |
342.20 |
XLON |
19107XJqboq |
Wed 17 Apr 16:05:32 BST 2019 |
398 |
342.15 |
CHIX |
19107XJqbqe |
Wed 17 Apr 16:06:11 BST 2019 |
717 |
342.20 |
XLON |
19107XJqbvl |
Wed 17 Apr 16:06:11 BST 2019 |
363 |
342.20 |
CHIX |
19107XJqbvm |
Wed 17 Apr 16:06:11 BST 2019 |
94 |
342.20 |
CHIX |
19107XJqbvo |
Wed 17 Apr 16:06:42 BST 2019 |
195 |
342.25 |
BATE |
19107XJqbzw |
Wed 17 Apr 16:06:42 BST 2019 |
1043 |
342.25 |
CHIX |
19107XJqbzv |
Wed 17 Apr 16:06:42 BST 2019 |
2138 |
342.25 |
XLON |
19107XJqbzy |
Wed 17 Apr 16:06:45 BST 2019 |
2581 |
342.20 |
XLON |
19107XJqc0i |
Wed 17 Apr 16:06:45 BST 2019 |
205 |
342.20 |
CHIX |
19107XJqc0l |
Wed 17 Apr 16:06:45 BST 2019 |
1259 |
342.20 |
CHIX |
19107XJqc0j |
Wed 17 Apr 16:06:45 BST 2019 |
235 |
342.20 |
BATE |
19107XJqc0k |
Wed 17 Apr 16:07:55 BST 2019 |
201 |
342.20 |
BATE |
19107XJqc8k |
Wed 17 Apr 16:07:55 BST 2019 |
626 |
342.20 |
CHIX |
19107XJqc8n |
Wed 17 Apr 16:07:55 BST 2019 |
1074 |
342.20 |
CHIX |
19107XJqc8l |
Wed 17 Apr 16:07:55 BST 2019 |
354 |
342.20 |
CHIX |
19107XJqc8m |
Wed 17 Apr 16:07:55 BST 2019 |
2202 |
342.20 |
XLON |
19107XJqc8o |
Wed 17 Apr 16:07:55 BST 2019 |
22 |
342.20 |
XLON |
19107XJqc8r |
Wed 17 Apr 16:07:55 BST 2019 |
1399 |
342.20 |
XLON |
19107XJqc8p |
Wed 17 Apr 16:07:55 BST 2019 |
3 |
342.20 |
XLON |
19107XJqc8q |
Wed 17 Apr 16:08:37 BST 2019 |
852 |
342.20 |
XLON |
19107XJqcec |
Wed 17 Apr 16:08:37 BST 2019 |
173 |
342.20 |
BATE |
19107XJqce9 |
Wed 17 Apr 16:08:37 BST 2019 |
1036 |
342.20 |
XLON |
19107XJqcef |
Wed 17 Apr 16:08:37 BST 2019 |
371 |
342.20 |
CHIX |
19107XJqced |
Wed 17 Apr 16:08:37 BST 2019 |
922 |
342.20 |
CHIX |
19107XJqceb |
Wed 17 Apr 16:08:37 BST 2019 |
622 |
342.20 |
CHIX |
19107XJqcee |
Wed 17 Apr 16:08:37 BST 2019 |
112 |
342.20 |
XLON |
19107XJqcei |
Wed 17 Apr 16:08:37 BST 2019 |
3 |
342.20 |
XLON |
19107XJqcej |
Wed 17 Apr 16:08:37 BST 2019 |
106 |
342.20 |
XLON |
19107XJqceg |
Wed 17 Apr 16:08:37 BST 2019 |
2 |
342.20 |
XLON |
19107XJqceh |
Wed 17 Apr 16:08:38 BST 2019 |
686 |
342.20 |
XLON |
19107XJqcew |
Wed 17 Apr 16:08:50 BST 2019 |
804 |
342.25 |
XLON |
19107XJqcgm |
Wed 17 Apr 16:08:51 BST 2019 |
457 |
342.25 |
CHIX |
19107XJqcgp |
Wed 17 Apr 16:08:51 BST 2019 |
1798 |
342.20 |
XLON |
19107XJqcgr |
Wed 17 Apr 16:08:52 BST 2019 |
189 |
342.25 |
XLON |
19107XJqch2 |
Wed 17 Apr 16:09:04 BST 2019 |
517 |
342.30 |
CHIX |
19107XJqcjp |
Wed 17 Apr 16:09:04 BST 2019 |
243 |
342.30 |
CHIX |
19107XJqcjq |
Wed 17 Apr 16:09:04 BST 2019 |
537 |
342.30 |
CHIX |
19107XJqcjo |
Wed 17 Apr 16:09:04 BST 2019 |
457 |
342.30 |
CHIX |
19107XJqcjt |
Wed 17 Apr 16:09:04 BST 2019 |
402 |
342.30 |
CHIX |
19107XJqcjr |
Wed 17 Apr 16:09:04 BST 2019 |
1201 |
342.30 |
XLON |
19107XJqcjs |
Wed 17 Apr 16:09:04 BST 2019 |
913 |
342.30 |
XLON |
19107XJqcju |
Wed 17 Apr 16:09:10 BST 2019 |
3 |
342.30 |
BATE |
19107XJqcnu |
Wed 17 Apr 16:09:12 BST 2019 |
1297 |
342.30 |
CHIX |
19107XJqcny |
Wed 17 Apr 16:09:12 BST 2019 |
376 |
342.30 |
CHIX |
19107XJqcnz |
Wed 17 Apr 16:09:12 BST 2019 |
240 |
342.30 |
BATE |
19107XJqcnx |
Wed 17 Apr 16:09:12 BST 2019 |
1913 |
342.30 |
XLON |
19107XJqco0 |
Wed 17 Apr 16:09:12 BST 2019 |
744 |
342.30 |
XLON |
19107XJqco1 |
Wed 17 Apr 16:09:13 BST 2019 |
312 |
342.25 |
XLON |
19107XJqco2 |
Wed 17 Apr 16:09:15 BST 2019 |
192 |
342.25 |
CHIX |
19107XJqco5 |
Wed 17 Apr 16:09:15 BST 2019 |
340 |
342.25 |
CHIX |
19107XJqco6 |
Wed 17 Apr 16:09:15 BST 2019 |
457 |
342.25 |
CHIX |
19107XJqco7 |
Wed 17 Apr 16:09:15 BST 2019 |
249 |
342.20 |
BATE |
19107XJqco8 |
Wed 17 Apr 16:09:15 BST 2019 |
1332 |
342.20 |
CHIX |
19107XJqcoe |
Wed 17 Apr 16:09:15 BST 2019 |
827 |
342.20 |
CHIX |
19107XJqcoc |
Wed 17 Apr 16:09:15 BST 2019 |
394 |
342.20 |
CHIX |
19107XJqcoa |
Wed 17 Apr 16:09:15 BST 2019 |
457 |
342.20 |
CHIX |
19107XJqco9 |
Wed 17 Apr 16:09:15 BST 2019 |
1373 |
342.20 |
XLON |
19107XJqcod |
Wed 17 Apr 16:09:15 BST 2019 |
50 |
342.20 |
XLON |
19107XJqcob |
Wed 17 Apr 16:09:15 BST 2019 |
1358 |
342.20 |
XLON |
19107XJqcof |
Wed 17 Apr 16:09:15 BST 2019 |
1086 |
342.15 |
XLON |
19107XJqcog |
Wed 17 Apr 16:09:32 BST 2019 |
1498 |
342.20 |
XLON |
19107XJqcpg |
Wed 17 Apr 16:09:32 BST 2019 |
633 |
342.20 |
XLON |
19107XJqcph |
Wed 17 Apr 16:09:32 BST 2019 |
195 |
342.20 |
BATE |
19107XJqcpj |
Wed 17 Apr 16:09:32 BST 2019 |
7 |
342.20 |
XLON |
19107XJqcpk |
Wed 17 Apr 16:09:52 BST 2019 |
1043 |
342.20 |
CHIX |
19107XJqcqx |
Wed 17 Apr 16:10:06 BST 2019 |
551 |
342.15 |
BATE |
19107XJqcw2 |
Wed 17 Apr 16:10:08 BST 2019 |
188 |
342.15 |
BATE |
19107XJqcwf |
Wed 17 Apr 16:10:08 BST 2019 |
3954 |
342.15 |
CHIX |
19107XJqcwh |
Wed 17 Apr 16:10:08 BST 2019 |
4841 |
342.15 |
XLON |
19107XJqcwi |
Wed 17 Apr 16:10:08 BST 2019 |
3274 |
342.15 |
XLON |
19107XJqcwj |
Wed 17 Apr 16:10:33 BST 2019 |
280 |
342.05 |
BATE |
19107XJqd1e |
Wed 17 Apr 16:10:33 BST 2019 |
2135 |
342.05 |
XLON |
19107XJqd1f |
Wed 17 Apr 16:10:33 BST 2019 |
1495 |
342.05 |
CHIX |
19107XJqd1g |
Wed 17 Apr 16:11:45 BST 2019 |
1855 |
342.15 |
XLON |
19107XJqdeh |
Wed 17 Apr 16:11:45 BST 2019 |
169 |
342.15 |
BATE |
19107XJqdej |
Wed 17 Apr 16:11:45 BST 2019 |
906 |
342.15 |
CHIX |
19107XJqdei |
Wed 17 Apr 16:11:45 BST 2019 |
1 |
342.15 |
BATE |
19107XJqdek |
Wed 17 Apr 16:12:05 BST 2019 |
455 |
342.10 |
XLON |
19107XJqdie |
Wed 17 Apr 16:12:05 BST 2019 |
458 |
342.10 |
CHIX |
19107XJqdif |
Wed 17 Apr 16:12:05 BST 2019 |
929 |
342.05 |
XLON |
19107XJqdig |
Wed 17 Apr 16:12:10 BST 2019 |
458 |
342.05 |
CHIX |
19107XJqdjb |
Wed 17 Apr 16:12:10 BST 2019 |
347 |
342.05 |
XLON |
19107XJqdjc |
Wed 17 Apr 16:13:05 BST 2019 |
543 |
342.00 |
CHIX |
19107XJqdoa |
Wed 17 Apr 16:13:13 BST 2019 |
525 |
341.95 |
CHIX |
19107XJqdp7 |
Wed 17 Apr 16:13:15 BST 2019 |
1153 |
341.95 |
XLON |
19107XJqdpk |
Wed 17 Apr 16:13:22 BST 2019 |
594 |
341.95 |
CHIX |
19107XJqdqt |
Wed 17 Apr 16:13:29 BST 2019 |
1867 |
341.90 |
XLON |
19107XJqds1 |
Wed 17 Apr 16:13:29 BST 2019 |
911 |
341.90 |
CHIX |
19107XJqds2 |
Wed 17 Apr 16:13:29 BST 2019 |
171 |
341.90 |
BATE |
19107XJqds3 |
Wed 17 Apr 16:13:44 BST 2019 |
274 |
341.70 |
CHIX |
19107XJqdwc |
Wed 17 Apr 16:13:44 BST 2019 |
347 |
341.70 |
CHIX |
19107XJqdwe |
Wed 17 Apr 16:14:28 BST 2019 |
375 |
341.75 |
XLON |
19107XJqe60 |
Wed 17 Apr 16:14:28 BST 2019 |
137 |
341.75 |
XLON |
19107XJqe61 |
Wed 17 Apr 16:14:28 BST 2019 |
2166 |
341.75 |
XLON |
19107XJqe62 |
Wed 17 Apr 16:14:28 BST 2019 |
244 |
341.75 |
BATE |
19107XJqe63 |
Wed 17 Apr 16:14:28 BST 2019 |
1306 |
341.75 |
CHIX |
19107XJqe64 |
Wed 17 Apr 16:14:46 BST 2019 |
1958 |
341.70 |
XLON |
19107XJqe87 |
Wed 17 Apr 16:14:46 BST 2019 |
601 |
341.70 |
XLON |
19107XJqe88 |
Wed 17 Apr 16:15:10 BST 2019 |
600 |
341.65 |
XLON |
19107XJqeb6 |
Wed 17 Apr 16:15:10 BST 2019 |
1410 |
341.65 |
CHIX |
19107XJqeb7 |
Wed 17 Apr 16:15:37 BST 2019 |
207 |
341.70 |
XLON |
19107XJqeg9 |
Wed 17 Apr 16:15:37 BST 2019 |
692 |
341.70 |
XLON |
19107XJqeg8 |
Wed 17 Apr 16:15:40 BST 2019 |
1671 |
341.70 |
CHIX |
19107XJqegi |
Wed 17 Apr 16:15:40 BST 2019 |
458 |
341.70 |
CHIX |
19107XJqegh |
Wed 17 Apr 16:15:40 BST 2019 |
312 |
341.70 |
BATE |
19107XJqegj |
Wed 17 Apr 16:15:40 BST 2019 |
3220 |
341.70 |
XLON |
19107XJqegk |
Wed 17 Apr 16:15:59 BST 2019 |
979 |
341.75 |
XLON |
19107XJqejr |
Wed 17 Apr 16:15:59 BST 2019 |
477 |
341.75 |
CHIX |
19107XJqejs |
Wed 17 Apr 16:16:56 BST 2019 |
18 |
341.80 |
XLON |
19107XJqet0 |
Wed 17 Apr 16:16:56 BST 2019 |
1185 |
341.80 |
XLON |
19107XJqet2 |
Wed 17 Apr 16:16:56 BST 2019 |
2 |
341.80 |
XLON |
19107XJqesx |
Wed 17 Apr 16:16:56 BST 2019 |
9 |
341.80 |
XLON |
19107XJqesv |
Wed 17 Apr 16:16:56 BST 2019 |
1075 |
341.80 |
XLON |
19107XJqest |
Wed 17 Apr 16:16:56 BST 2019 |
304 |
341.80 |
CHIX |
19107XJqesw |
Wed 17 Apr 16:16:56 BST 2019 |
342 |
341.80 |
CHIX |
19107XJqesu |
Wed 17 Apr 16:16:56 BST 2019 |
531 |
341.80 |
CHIX |
19107XJqesy |
Wed 17 Apr 16:16:56 BST 2019 |
524 |
341.80 |
CHIX |
19107XJqess |
Wed 17 Apr 16:17:12 BST 2019 |
9 |
341.80 |
XLON |
19107XJqev1 |
Wed 17 Apr 16:17:12 BST 2019 |
105 |
341.80 |
XLON |
19107XJqeuy |
Wed 17 Apr 16:17:12 BST 2019 |
1355 |
341.80 |
XLON |
19107XJqeuw |
Wed 17 Apr 16:17:12 BST 2019 |
607 |
341.80 |
CHIX |
19107XJqev3 |
Wed 17 Apr 16:17:12 BST 2019 |
302 |
341.80 |
CHIX |
19107XJqev0 |
Wed 17 Apr 16:17:13 BST 2019 |
395 |
341.75 |
XLON |
19107XJqevb |
Wed 17 Apr 16:17:13 BST 2019 |
451 |
341.75 |
BATE |
19107XJqevc |
Wed 17 Apr 16:17:13 BST 2019 |
628 |
341.75 |
XLON |
19107XJqevd |
Wed 17 Apr 16:17:13 BST 2019 |
823 |
341.75 |
XLON |
19107XJqeve |
Wed 17 Apr 16:17:13 BST 2019 |
4133 |
341.75 |
XLON |
19107XJqevf |
Wed 17 Apr 16:17:14 BST 2019 |
2478 |
341.70 |
XLON |
19107XJqevg |
Wed 17 Apr 16:17:14 BST 2019 |
1208 |
341.70 |
CHIX |
19107XJqevh |
Wed 17 Apr 16:17:14 BST 2019 |
226 |
341.70 |
BATE |
19107XJqevi |
Wed 17 Apr 16:17:17 BST 2019 |
430 |
341.55 |
BATE |
19107XJqevn |
Wed 17 Apr 16:17:20 BST 2019 |
1219 |
341.55 |
XLON |
19107XJqevw |
Wed 17 Apr 16:17:20 BST 2019 |
2301 |
341.55 |
CHIX |
19107XJqevx |
Wed 17 Apr 16:18:05 BST 2019 |
1366 |
341.60 |
XLON |
19107XJqf29 |
Wed 17 Apr 16:18:05 BST 2019 |
610 |
341.60 |
CHIX |
19107XJqf2a |
Wed 17 Apr 16:18:05 BST 2019 |
277 |
341.55 |
BATE |
19107XJqf2c |
Wed 17 Apr 16:18:45 BST 2019 |
2616 |
341.60 |
XLON |
19107XJqf8w |
Wed 17 Apr 16:18:45 BST 2019 |
1276 |
341.60 |
CHIX |
19107XJqf8x |
Wed 17 Apr 16:18:45 BST 2019 |
239 |
341.60 |
BATE |
19107XJqf8y |
Wed 17 Apr 16:20:01 BST 2019 |
1620 |
341.90 |
CHIX |
19107XJqfqp |
Wed 17 Apr 16:20:01 BST 2019 |
737 |
341.90 |
CHIX |
19107XJqfqq |
Wed 17 Apr 16:20:01 BST 2019 |
1000 |
341.90 |
CHIX |
19107XJqfqr |
Wed 17 Apr 16:20:01 BST 2019 |
303 |
341.90 |
BATE |
19107XJqfqs |
Wed 17 Apr 16:20:01 BST 2019 |
1000 |
341.90 |
CHIX |
19107XJqfqt |
Wed 17 Apr 16:20:01 BST 2019 |
2324 |
341.90 |
XLON |
19107XJqfqu |
Wed 17 Apr 16:20:01 BST 2019 |
646 |
341.90 |
XLON |
19107XJqfqv |
Wed 17 Apr 16:20:42 BST 2019 |
430 |
342.00 |
XLON |
19107XJqfzd |
Wed 17 Apr 16:20:57 BST 2019 |
961 |
342.00 |
XLON |
19107XJqg2m |
Wed 17 Apr 16:20:57 BST 2019 |
169 |
342.00 |
BATE |
19107XJqg2n |
Wed 17 Apr 16:20:57 BST 2019 |
170 |
342.00 |
CHIX |
19107XJqg2u |
Wed 17 Apr 16:20:57 BST 2019 |
905 |
342.00 |
CHIX |
19107XJqg2s |
Wed 17 Apr 16:20:57 BST 2019 |
874 |
342.00 |
CHIX |
19107XJqg2v |
Wed 17 Apr 16:20:57 BST 2019 |
357 |
342.00 |
CHIX |
19107XJqg2w |
Wed 17 Apr 16:20:57 BST 2019 |
468 |
342.00 |
CHIX |
19107XJqg2q |
Wed 17 Apr 16:20:57 BST 2019 |
458 |
342.00 |
CHIX |
19107XJqg2o |
Wed 17 Apr 16:20:57 BST 2019 |
1101 |
342.00 |
XLON |
19107XJqg2r |
Wed 17 Apr 16:20:57 BST 2019 |
1853 |
342.00 |
XLON |
19107XJqg2p |
Wed 17 Apr 16:20:57 BST 2019 |
854 |
342.00 |
XLON |
19107XJqg2t |
Wed 17 Apr 16:21:12 BST 2019 |
301 |
341.85 |
XLON |
19107XJqg4z |
Wed 17 Apr 16:21:12 BST 2019 |
1906 |
341.85 |
XLON |
19107XJqg4y |
Wed 17 Apr 16:21:12 BST 2019 |
1628 |
341.85 |
XLON |
19107XJqg50 |
Wed 17 Apr 16:21:31 BST 2019 |
777 |
341.85 |
XLON |
19107XJqg71 |
Wed 17 Apr 16:21:31 BST 2019 |
111 |
341.85 |
XLON |
19107XJqg72 |
Wed 17 Apr 16:21:31 BST 2019 |
1265 |
341.85 |
XLON |
19107XJqg73 |
Wed 17 Apr 16:21:31 BST 2019 |
119 |
341.85 |
XLON |
19107XJqg74 |
Wed 17 Apr 16:21:31 BST 2019 |
209 |
341.85 |
CHIX |
19107XJqg79 |
Wed 17 Apr 16:21:31 BST 2019 |
1173 |
341.85 |
CHIX |
19107XJqg78 |
Wed 17 Apr 16:21:31 BST 2019 |
852 |
341.85 |
CHIX |
19107XJqg75 |
Wed 17 Apr 16:21:31 BST 2019 |
458 |
341.85 |
CHIX |
19107XJqg76 |
Wed 17 Apr 16:21:31 BST 2019 |
411 |
341.85 |
CHIX |
19107XJqg7b |
Wed 17 Apr 16:21:31 BST 2019 |
219 |
341.85 |
CHIX |
19107XJqg7c |
Wed 17 Apr 16:22:18 BST 2019 |
3214 |
341.70 |
XLON |
19107XJqge6 |
Wed 17 Apr 16:22:18 BST 2019 |
1567 |
341.70 |
CHIX |
19107XJqge7 |
Wed 17 Apr 16:22:18 BST 2019 |
293 |
341.70 |
BATE |
19107XJqge8 |
Wed 17 Apr 16:22:18 BST 2019 |
3029 |
341.60 |
XLON |
19107XJqgeb |
Wed 17 Apr 16:22:18 BST 2019 |
1476 |
341.60 |
CHIX |
19107XJqgec |
Wed 17 Apr 16:22:18 BST 2019 |
276 |
341.60 |
BATE |
19107XJqged |
Wed 17 Apr 16:22:53 BST 2019 |
130 |
341.55 |
XLON |
19107XJqgj6 |
Wed 17 Apr 16:22:59 BST 2019 |
752 |
341.55 |
XLON |
19107XJqgjy |
Wed 17 Apr 16:23:01 BST 2019 |
1475 |
341.55 |
XLON |
19107XJqgkf |
Wed 17 Apr 16:23:01 BST 2019 |
1150 |
341.55 |
CHIX |
19107XJqgkg |
Wed 17 Apr 16:23:01 BST 2019 |
215 |
341.55 |
BATE |
19107XJqgkh |
Wed 17 Apr 16:23:01 BST 2019 |
1203 |
341.50 |
XLON |
19107XJqgkj |
Wed 17 Apr 16:23:04 BST 2019 |
538 |
341.50 |
CHIX |
19107XJqgl1 |
Wed 17 Apr 16:23:04 BST 2019 |
982 |
341.45 |
XLON |
19107XJqgl2 |
Wed 17 Apr 16:23:04 BST 2019 |
479 |
341.45 |
CHIX |
19107XJqgl3 |
Wed 17 Apr 16:23:31 BST 2019 |
2431 |
341.35 |
XLON |
19107XJqgon |
Wed 17 Apr 16:23:32 BST 2019 |
7413 |
341.35 |
XLON |
19107XJqgoo |
Wed 17 Apr 16:23:32 BST 2019 |
4796 |
341.35 |
CHIX |
19107XJqgop |
Wed 17 Apr 16:23:32 BST 2019 |
896 |
341.35 |
BATE |
19107XJqgoq |
Wed 17 Apr 16:24:40 BST 2019 |
491 |
341.35 |
XLON |
19107XJqgv8 |
Wed 17 Apr 16:24:41 BST 2019 |
459 |
341.35 |
CHIX |
19107XJqgvb |
Wed 17 Apr 16:24:41 BST 2019 |
1518 |
341.30 |
XLON |
19107XJqgvj |
Wed 17 Apr 16:24:42 BST 2019 |
735 |
341.30 |
CHIX |
19107XJqgvk |
Wed 17 Apr 16:24:42 BST 2019 |
125 |
341.30 |
CHIX |
19107XJqgvl |
Wed 17 Apr 16:24:42 BST 2019 |
758 |
341.25 |
CHIX |
19107XJqgvm |
Wed 17 Apr 16:24:43 BST 2019 |
1695 |
341.25 |
XLON |
19107XJqgvn |
Wed 17 Apr 16:24:43 BST 2019 |
883 |
341.20 |
XLON |
19107XJqgvo |
Wed 17 Apr 16:24:44 BST 2019 |
1417 |
341.20 |
CHIX |
19107XJqgvp |
Wed 17 Apr 16:24:50 BST 2019 |
2021 |
341.20 |
XLON |
19107XJqgx0 |
Wed 17 Apr 16:24:50 BST 2019 |
265 |
341.20 |
BATE |
19107XJqgx2 |
Wed 17 Apr 16:24:52 BST 2019 |
1328 |
341.15 |
XLON |
19107XJqgx5 |
Wed 17 Apr 16:24:54 BST 2019 |
595 |
341.15 |
CHIX |
19107XJqgxd |
Wed 17 Apr 16:24:54 BST 2019 |
669 |
341.10 |
XLON |
19107XJqgxe |
Wed 17 Apr 16:25:13 BST 2019 |
854 |
341.05 |
XLON |
19107XJqh0k |
Wed 17 Apr 16:25:13 BST 2019 |
1362 |
341.05 |
BATE |
19107XJqh0l |
Wed 17 Apr 16:25:14 BST 2019 |
2034 |
341.10 |
XLON |
19107XJqh0m |
Wed 17 Apr 16:25:14 BST 2019 |
81 |
341.10 |
XLON |
19107XJqh0n |
Wed 17 Apr 16:25:14 BST 2019 |
3300 |
341.10 |
CHIX |
19107XJqh0o |
Wed 17 Apr 16:25:14 BST 2019 |
333 |
341.10 |
CHIX |
19107XJqh0p |
Wed 17 Apr 16:25:14 BST 2019 |
459 |
341.10 |
CHIX |
19107XJqh0t |
Wed 17 Apr 16:25:14 BST 2019 |
327 |
341.10 |
XLON |
19107XJqh0u |
Wed 17 Apr 16:25:15 BST 2019 |
986 |
341.10 |
CHIX |
19107XJqh0v |
