Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Thu 18 Apr 08:00:08 BST 2019 |
445 |
337.85 |
XLON |
19108XJqk1m |
Thu 18 Apr 08:00:08 BST 2019 |
463 |
337.85 |
CHIX |
19108XJqk1n |
Thu 18 Apr 08:01:19 BST 2019 |
753 |
338.25 |
CHIX |
19108XJqk5m |
Thu 18 Apr 08:01:28 BST 2019 |
532 |
338.40 |
CHIX |
19108XJqk5o |
Thu 18 Apr 08:02:54 BST 2019 |
382 |
338.60 |
XLON |
19108XJqk7t |
Thu 18 Apr 08:02:54 BST 2019 |
579 |
338.65 |
CHIX |
19108XJqk7s |
Thu 18 Apr 08:02:54 BST 2019 |
462 |
338.60 |
CHIX |
19108XJqk7u |
Thu 18 Apr 08:02:54 BST 2019 |
624 |
338.55 |
CHIX |
19108XJqk7w |
Thu 18 Apr 08:02:54 BST 2019 |
1393 |
338.55 |
XLON |
19108XJqk7v |
Thu 18 Apr 08:02:54 BST 2019 |
342 |
338.70 |
XLON |
19108XJqk7x |
Thu 18 Apr 08:03:49 BST 2019 |
996 |
338.35 |
XLON |
19108XJqka2 |
Thu 18 Apr 08:03:49 BST 2019 |
486 |
338.35 |
CHIX |
19108XJqka3 |
Thu 18 Apr 08:03:49 BST 2019 |
10 |
338.30 |
XLON |
19108XJqka4 |
Thu 18 Apr 08:03:49 BST 2019 |
696 |
338.30 |
CHIX |
19108XJqka5 |
Thu 18 Apr 08:03:52 BST 2019 |
366 |
338.25 |
XLON |
19108XJqka9 |
Thu 18 Apr 08:03:52 BST 2019 |
463 |
338.25 |
CHIX |
19108XJqkaa |
Thu 18 Apr 08:03:52 BST 2019 |
345 |
338.25 |
CHIX |
19108XJqkab |
Thu 18 Apr 08:03:52 BST 2019 |
6 |
337.65 |
XLON |
19108XJqkac |
Thu 18 Apr 08:04:07 BST 2019 |
294 |
338.00 |
CHIX |
19108XJqkb6 |
Thu 18 Apr 08:04:10 BST 2019 |
267 |
338.00 |
CHIX |
19108XJqkb7 |
Thu 18 Apr 08:04:55 BST 2019 |
30 |
337.85 |
XLON |
19108XJqkds |
Thu 18 Apr 08:05:46 BST 2019 |
29 |
337.85 |
XLON |
19108XJqkgk |
Thu 18 Apr 08:05:46 BST 2019 |
68 |
337.80 |
XLON |
19108XJqkgm |
Thu 18 Apr 08:05:46 BST 2019 |
66 |
337.80 |
XLON |
19108XJqkgl |
Thu 18 Apr 08:05:46 BST 2019 |
6 |
337.80 |
XLON |
19108XJqkgo |
Thu 18 Apr 08:05:46 BST 2019 |
206 |
337.85 |
CHIX |
19108XJqkgn |
Thu 18 Apr 08:05:46 BST 2019 |
360 |
337.80 |
CHIX |
19108XJqkgq |
Thu 18 Apr 08:05:46 BST 2019 |
398 |
337.80 |
CHIX |
19108XJqkgp |
Thu 18 Apr 08:06:27 BST 2019 |
330 |
338.00 |
CHIX |
19108XJqkil |
Thu 18 Apr 08:06:28 BST 2019 |
469 |
337.80 |
CHIX |
19108XJqkim |
Thu 18 Apr 08:06:35 BST 2019 |
67 |
337.75 |
XLON |
19108XJqkiu |
Thu 18 Apr 08:06:50 BST 2019 |
626 |
337.80 |
CHIX |
19108XJqkjm |
Thu 18 Apr 08:06:50 BST 2019 |
1475 |
337.70 |
XLON |
19108XJqkjn |
Thu 18 Apr 08:06:50 BST 2019 |
660 |
337.70 |
CHIX |
19108XJqkjp |
Thu 18 Apr 08:06:50 BST 2019 |
181 |
337.70 |
CHIX |
19108XJqkjo |
Thu 18 Apr 08:06:50 BST 2019 |
1 |
337.65 |
XLON |
19108XJqkjr |
Thu 18 Apr 08:06:50 BST 2019 |
53 |
337.65 |
XLON |
19108XJqkjq |
Thu 18 Apr 08:06:50 BST 2019 |
1451 |
337.55 |
XLON |
19108XJqkjt |
Thu 18 Apr 08:06:50 BST 2019 |
230 |
337.55 |
CHIX |
19108XJqkjv |
Thu 18 Apr 08:06:50 BST 2019 |
649 |
337.55 |
CHIX |
19108XJqkju |
Thu 18 Apr 08:07:08 BST 2019 |
143 |
337.80 |
XLON |
19108XJqkkv |
Thu 18 Apr 08:07:08 BST 2019 |
242 |
337.80 |
CHIX |
19108XJqkkw |
Thu 18 Apr 08:07:29 BST 2019 |
542 |
338.00 |
CHIX |
19108XJqklu |
Thu 18 Apr 08:07:29 BST 2019 |
28 |
338.00 |
XLON |
19108XJqklv |
Thu 18 Apr 08:07:43 BST 2019 |
18 |
338.05 |
XLON |
19108XJqkmb |
Thu 18 Apr 08:07:46 BST 2019 |
598 |
338.00 |
CHIX |
19108XJqkmc |
Thu 18 Apr 08:07:46 BST 2019 |
114 |
337.95 |
XLON |
19108XJqkmd |
Thu 18 Apr 08:07:46 BST 2019 |
504 |
337.95 |
CHIX |
19108XJqkme |
Thu 18 Apr 08:07:46 BST 2019 |
199 |
337.85 |
CHIX |
19108XJqkmf |
Thu 18 Apr 08:07:46 BST 2019 |
206 |
337.90 |
XLON |
19108XJqkmg |
Thu 18 Apr 08:08:15 BST 2019 |
29 |
337.75 |
XLON |
19108XJqknq |
Thu 18 Apr 08:08:37 BST 2019 |
153 |
337.70 |
XLON |
19108XJqkp0 |
Thu 18 Apr 08:08:37 BST 2019 |
578 |
337.70 |
CHIX |
19108XJqkp1 |
Thu 18 Apr 08:08:37 BST 2019 |
1138 |
337.70 |
XLON |
19108XJqkp2 |
Thu 18 Apr 08:08:37 BST 2019 |
49 |
337.70 |
XLON |
19108XJqkp3 |
Thu 18 Apr 08:08:37 BST 2019 |
7 |
337.70 |
CHIX |
19108XJqkp4 |
Thu 18 Apr 08:08:37 BST 2019 |
60 |
337.70 |
CHIX |
19108XJqkp5 |
Thu 18 Apr 08:08:38 BST 2019 |
678 |
337.45 |
XLON |
19108XJqkp6 |
Thu 18 Apr 08:08:38 BST 2019 |
464 |
337.45 |
CHIX |
19108XJqkp7 |
Thu 18 Apr 08:08:42 BST 2019 |
6 |
337.45 |
XLON |
19108XJqkpc |
Thu 18 Apr 08:08:45 BST 2019 |
200 |
337.40 |
CHIX |
19108XJqkps |
Thu 18 Apr 08:08:45 BST 2019 |
96 |
337.40 |
CHIX |
19108XJqkpt |
Thu 18 Apr 08:08:45 BST 2019 |
151 |
337.40 |
XLON |
19108XJqkpu |
Thu 18 Apr 08:08:45 BST 2019 |
149 |
337.40 |
XLON |
19108XJqkpv |
Thu 18 Apr 08:08:55 BST 2019 |
150 |
337.40 |
XLON |
19108XJqkq6 |
Thu 18 Apr 08:08:55 BST 2019 |
1 |
337.40 |
XLON |
19108XJqkq7 |
Thu 18 Apr 08:08:55 BST 2019 |
464 |
337.35 |
CHIX |
19108XJqkq8 |
Thu 18 Apr 08:08:55 BST 2019 |
626 |
337.35 |
XLON |
19108XJqkq9 |
Thu 18 Apr 08:09:05 BST 2019 |
300 |
337.45 |
XLON |
19108XJqkrt |
Thu 18 Apr 08:09:30 BST 2019 |
463 |
337.95 |
CHIX |
19108XJqktq |
Thu 18 Apr 08:09:30 BST 2019 |
382 |
337.95 |
XLON |
19108XJqktr |
Thu 18 Apr 08:09:32 BST 2019 |
463 |
337.80 |
CHIX |
19108XJqktv |
Thu 18 Apr 08:09:32 BST 2019 |
454 |
337.80 |
XLON |
19108XJqktw |
Thu 18 Apr 08:09:32 BST 2019 |
654 |
337.75 |
CHIX |
19108XJqktx |
Thu 18 Apr 08:09:35 BST 2019 |
112 |
337.75 |
CHIX |
19108XJqku7 |
Thu 18 Apr 08:09:36 BST 2019 |
284 |
337.75 |
CHIX |
19108XJqku8 |
Thu 18 Apr 08:09:45 BST 2019 |
162 |
337.80 |
XLON |
19108XJqkuq |
Thu 18 Apr 08:10:10 BST 2019 |
50 |
337.90 |
XLON |
19108XJqkwo |
Thu 18 Apr 08:10:10 BST 2019 |
780 |
337.90 |
XLON |
19108XJqkwp |
Thu 18 Apr 08:10:10 BST 2019 |
463 |
337.90 |
CHIX |
19108XJqkwq |
Thu 18 Apr 08:10:20 BST 2019 |
334 |
337.90 |
CHIX |
19108XJqkxr |
Thu 18 Apr 08:10:22 BST 2019 |
337 |
337.80 |
XLON |
19108XJqkxy |
Thu 18 Apr 08:10:22 BST 2019 |
463 |
337.80 |
CHIX |
19108XJqky0 |
Thu 18 Apr 08:10:22 BST 2019 |
375 |
337.80 |
CHIX |
19108XJqky2 |
Thu 18 Apr 08:10:23 BST 2019 |
563 |
337.80 |
CHIX |
19108XJqky9 |
Thu 18 Apr 08:10:25 BST 2019 |
463 |
337.75 |
CHIX |
19108XJqkyd |
Thu 18 Apr 08:10:25 BST 2019 |
306 |
337.75 |
XLON |
19108XJqkye |
Thu 18 Apr 08:10:30 BST 2019 |
30 |
337.75 |
XLON |
19108XJqkyy |
Thu 18 Apr 08:10:30 BST 2019 |
629 |
337.75 |
CHIX |
19108XJqkyz |
Thu 18 Apr 08:10:33 BST 2019 |
20 |
337.75 |
XLON |
19108XJqkz3 |
Thu 18 Apr 08:11:05 BST 2019 |
622 |
337.80 |
CHIX |
19108XJql17 |
Thu 18 Apr 08:11:05 BST 2019 |
28 |
337.75 |
XLON |
19108XJql18 |
Thu 18 Apr 08:11:15 BST 2019 |
463 |
337.80 |
CHIX |
19108XJql23 |
Thu 18 Apr 08:11:15 BST 2019 |
865 |
337.80 |
XLON |
19108XJql24 |
Thu 18 Apr 08:12:06 BST 2019 |
633 |
338.25 |
XLON |
19108XJql4z |
Thu 18 Apr 08:12:06 BST 2019 |
463 |
338.25 |
CHIX |
19108XJql50 |
Thu 18 Apr 08:12:13 BST 2019 |
30 |
338.25 |
XLON |
19108XJql5p |
Thu 18 Apr 08:12:14 BST 2019 |
463 |
338.20 |
CHIX |
19108XJql5r |
Thu 18 Apr 08:12:14 BST 2019 |
855 |
338.20 |
XLON |
19108XJql5s |
Thu 18 Apr 08:12:14 BST 2019 |
725 |
338.25 |
CHIX |
19108XJql5t |
Thu 18 Apr 08:12:14 BST 2019 |
375 |
338.25 |
CHIX |
19108XJql5u |
Thu 18 Apr 08:12:17 BST 2019 |
463 |
338.15 |
CHIX |
19108XJql5y |
Thu 18 Apr 08:12:17 BST 2019 |
691 |
338.15 |
XLON |
19108XJql60 |
Thu 18 Apr 08:12:17 BST 2019 |
156 |
338.15 |
XLON |
19108XJql62 |
Thu 18 Apr 08:12:40 BST 2019 |
463 |
338.20 |
CHIX |
19108XJql7y |
Thu 18 Apr 08:12:40 BST 2019 |
550 |
338.20 |
XLON |
19108XJql7z |
Thu 18 Apr 08:12:55 BST 2019 |
167 |
338.15 |
CHIX |
19108XJql8g |
Thu 18 Apr 08:12:55 BST 2019 |
552 |
338.15 |
CHIX |
19108XJql8h |
Thu 18 Apr 08:13:07 BST 2019 |
674 |
338.20 |
CHIX |
19108XJql9j |
Thu 18 Apr 08:13:13 BST 2019 |
463 |
338.10 |
CHIX |
19108XJql9l |
Thu 18 Apr 08:13:13 BST 2019 |
947 |
338.10 |
XLON |
19108XJql9m |
Thu 18 Apr 08:13:20 BST 2019 |
30 |
338.10 |
XLON |
19108XJql9y |
Thu 18 Apr 08:13:36 BST 2019 |
198 |
338.15 |
CHIX |
19108XJqla9 |
Thu 18 Apr 08:13:36 BST 2019 |
400 |
338.15 |
CHIX |
19108XJqlaa |
Thu 18 Apr 08:14:00 BST 2019 |
30 |
338.15 |
XLON |
19108XJqlbd |
Thu 18 Apr 08:14:00 BST 2019 |
484 |
338.10 |
CHIX |
19108XJqlbe |
Thu 18 Apr 08:14:00 BST 2019 |
992 |
338.10 |
XLON |
19108XJqlbg |
Thu 18 Apr 08:14:00 BST 2019 |
76 |
338.10 |
XLON |
19108XJqlbf |
Thu 18 Apr 08:14:00 BST 2019 |
1500 |
338.10 |
XLON |
19108XJqlbh |
Thu 18 Apr 08:14:00 BST 2019 |
1000 |
338.10 |
CHIX |
19108XJqlbi |
Thu 18 Apr 08:14:00 BST 2019 |
30 |
338.10 |
CHIX |
19108XJqlbj |
Thu 18 Apr 08:14:06 BST 2019 |
419 |
338.10 |
CHIX |
19108XJqlbl |
Thu 18 Apr 08:14:10 BST 2019 |
463 |
338.05 |
CHIX |
19108XJqlbs |
Thu 18 Apr 08:14:10 BST 2019 |
456 |
338.05 |
CHIX |
19108XJqlbt |
Thu 18 Apr 08:14:10 BST 2019 |
809 |
338.05 |
XLON |
19108XJqlbu |
Thu 18 Apr 08:14:10 BST 2019 |
78 |
338.00 |
XLON |
19108XJqlbw |
Thu 18 Apr 08:14:10 BST 2019 |
584 |
338.00 |
XLON |
19108XJqlbv |
Thu 18 Apr 08:14:10 BST 2019 |
463 |
338.00 |
CHIX |
19108XJqlbx |
Thu 18 Apr 08:14:10 BST 2019 |
1769 |
338.00 |
CHIX |
19108XJqlbz |
Thu 18 Apr 08:14:10 BST 2019 |
3627 |
338.00 |
XLON |
19108XJqlby |
Thu 18 Apr 08:14:10 BST 2019 |
331 |
338.00 |
BATE |
19108XJqlc0 |
Thu 18 Apr 08:14:38 BST 2019 |
704 |
337.85 |
CHIX |
19108XJqle2 |
Thu 18 Apr 08:14:38 BST 2019 |
394 |
337.85 |
CHIX |
19108XJqle1 |
Thu 18 Apr 08:14:38 BST 2019 |
485 |
337.85 |
CHIX |
19108XJqle3 |
Thu 18 Apr 08:14:39 BST 2019 |
30 |
337.85 |
XLON |
19108XJqle5 |
Thu 18 Apr 08:14:39 BST 2019 |
366 |
337.80 |
XLON |
19108XJqle6 |
Thu 18 Apr 08:14:39 BST 2019 |
127 |
337.80 |
XLON |
19108XJqle7 |
Thu 18 Apr 08:14:39 BST 2019 |
573 |
337.80 |
XLON |
19108XJqle8 |
Thu 18 Apr 08:14:39 BST 2019 |
449 |
337.80 |
XLON |
19108XJqle9 |
Thu 18 Apr 08:14:39 BST 2019 |
694 |
337.80 |
CHIX |
19108XJqleb |
Thu 18 Apr 08:14:39 BST 2019 |
463 |
337.80 |
CHIX |
19108XJqlea |
Thu 18 Apr 08:14:39 BST 2019 |
531 |
337.80 |
CHIX |
19108XJqlec |
Thu 18 Apr 08:14:39 BST 2019 |
181 |
337.75 |
CHIX |
19108XJqled |
Thu 18 Apr 08:14:39 BST 2019 |
1264 |
337.70 |
BATE |
19108XJqlee |
Thu 18 Apr 08:14:39 BST 2019 |
13886 |
337.70 |
XLON |
19108XJqlef |
Thu 18 Apr 08:14:39 BST 2019 |
1299 |
337.70 |
CHIX |
19108XJqleh |
Thu 18 Apr 08:14:39 BST 2019 |
5466 |
337.70 |
CHIX |
19108XJqlej |
Thu 18 Apr 08:14:39 BST 2019 |
1175 |
337.65 |
XLON |
19108XJqlek |
Thu 18 Apr 08:14:39 BST 2019 |
531 |
337.65 |
CHIX |
19108XJqlel |
Thu 18 Apr 08:15:10 BST 2019 |
835 |
337.65 |
XLON |
19108XJqlhj |
Thu 18 Apr 08:15:10 BST 2019 |
464 |
337.65 |
CHIX |
19108XJqlhk |
Thu 18 Apr 08:15:25 BST 2019 |
615 |
337.50 |
CHIX |
19108XJqlie |
Thu 18 Apr 08:15:25 BST 2019 |
1374 |
337.50 |
XLON |
19108XJqlif |
Thu 18 Apr 08:17:26 BST 2019 |
337 |
338.15 |
XLON |
19108XJqlpo |
Thu 18 Apr 08:17:26 BST 2019 |
470 |
338.15 |
XLON |
19108XJqlpq |
Thu 18 Apr 08:17:26 BST 2019 |
215 |
338.15 |
XLON |
19108XJqlpt |
Thu 18 Apr 08:17:26 BST 2019 |
499 |
338.15 |
CHIX |
19108XJqlpw |
Thu 18 Apr 08:18:05 BST 2019 |
1734 |
338.00 |
XLON |
19108XJqlrb |
Thu 18 Apr 08:18:05 BST 2019 |
775 |
338.00 |
CHIX |
19108XJqlrc |
Thu 18 Apr 08:18:08 BST 2019 |
2103 |
337.95 |
XLON |
19108XJqlrt |
Thu 18 Apr 08:18:08 BST 2019 |
1026 |
337.95 |
CHIX |
19108XJqlru |
Thu 18 Apr 08:18:08 BST 2019 |
192 |
337.95 |
BATE |
19108XJqlrv |
Thu 18 Apr 08:19:25 BST 2019 |
25 |
337.65 |
XLON |
19108XJqluk |
Thu 18 Apr 08:19:35 BST 2019 |
486 |
337.65 |
CHIX |
19108XJqlut |
Thu 18 Apr 08:19:35 BST 2019 |
534 |
337.65 |
CHIX |
19108XJqluu |
Thu 18 Apr 08:19:35 BST 2019 |
464 |
337.65 |
CHIX |
19108XJqluw |
Thu 18 Apr 08:19:35 BST 2019 |
998 |
337.65 |
XLON |
19108XJqlux |
Thu 18 Apr 08:19:35 BST 2019 |
199 |
337.65 |
XLON |
19108XJqluz |
Thu 18 Apr 08:19:35 BST 2019 |
851 |
337.65 |
XLON |
19108XJqluy |
Thu 18 Apr 08:19:35 BST 2019 |
1052 |
337.65 |
XLON |
19108XJqlv0 |
Thu 18 Apr 08:20:30 BST 2019 |
34 |
337.60 |
XLON |
19108XJqlxx |
Thu 18 Apr 08:21:25 BST 2019 |
1250 |
337.90 |
XLON |
19108XJqm0c |
Thu 18 Apr 08:21:25 BST 2019 |
560 |
337.90 |
CHIX |
19108XJqm0d |
Thu 18 Apr 08:21:25 BST 2019 |
637 |
337.95 |
BATE |
19108XJqm0e |
Thu 18 Apr 08:21:30 BST 2019 |
400 |
337.90 |
XLON |
19108XJqm0i |
Thu 18 Apr 08:21:30 BST 2019 |
29 |
337.90 |
XLON |
19108XJqm0j |
Thu 18 Apr 08:21:30 BST 2019 |
463 |
337.90 |
CHIX |
19108XJqm0k |
Thu 18 Apr 08:21:36 BST 2019 |
500 |
337.90 |
CHIX |
19108XJqm0o |
Thu 18 Apr 08:21:39 BST 2019 |
1066 |
337.85 |
XLON |
19108XJqm0q |
Thu 18 Apr 08:21:39 BST 2019 |
520 |
337.85 |
CHIX |
19108XJqm0r |
Thu 18 Apr 08:21:39 BST 2019 |
214 |
337.85 |
CHIX |
19108XJqm0s |
Thu 18 Apr 08:21:45 BST 2019 |
206 |
337.75 |
XLON |
19108XJqm27 |
Thu 18 Apr 08:21:45 BST 2019 |
91 |
337.75 |
XLON |
19108XJqm28 |
Thu 18 Apr 08:21:45 BST 2019 |
463 |
337.75 |
CHIX |
19108XJqm29 |
Thu 18 Apr 08:22:18 BST 2019 |
651 |
337.75 |
CHIX |
19108XJqm34 |
Thu 18 Apr 08:22:32 BST 2019 |
1 |
337.75 |
XLON |
19108XJqm3o |
Thu 18 Apr 08:22:32 BST 2019 |
29 |
337.75 |
XLON |
19108XJqm3n |
Thu 18 Apr 08:23:00 BST 2019 |
215 |
337.70 |
XLON |
19108XJqm3x |
Thu 18 Apr 08:23:00 BST 2019 |
1417 |
337.70 |
XLON |
19108XJqm3y |
Thu 18 Apr 08:23:00 BST 2019 |
731 |
337.70 |
CHIX |
19108XJqm3z |
Thu 18 Apr 08:23:31 BST 2019 |
505 |
337.80 |
CHIX |
19108XJqm4u |
Thu 18 Apr 08:23:32 BST 2019 |
463 |
337.75 |
CHIX |
19108XJqm4y |
Thu 18 Apr 08:23:32 BST 2019 |
385 |
337.75 |
CHIX |
19108XJqm51 |
Thu 18 Apr 08:23:32 BST 2019 |
463 |
337.75 |
CHIX |
19108XJqm50 |
Thu 18 Apr 08:23:32 BST 2019 |
571 |
337.75 |
XLON |
19108XJqm4z |
Thu 18 Apr 08:23:32 BST 2019 |
858 |
337.75 |
XLON |
19108XJqm52 |
Thu 18 Apr 08:23:34 BST 2019 |
207 |
337.70 |
CHIX |
19108XJqm56 |
Thu 18 Apr 08:23:34 BST 2019 |
314 |
337.70 |
CHIX |
19108XJqm55 |
Thu 18 Apr 08:23:44 BST 2019 |
6 |
337.70 |
XLON |
19108XJqm5d |
Thu 18 Apr 08:23:45 BST 2019 |
1086 |
337.65 |
XLON |
19108XJqm5e |
Thu 18 Apr 08:23:45 BST 2019 |
606 |
337.65 |
XLON |
19108XJqm5f |
Thu 18 Apr 08:23:45 BST 2019 |
530 |
337.65 |
CHIX |
19108XJqm5g |
Thu 18 Apr 08:23:45 BST 2019 |
464 |
337.65 |
CHIX |
19108XJqm5h |
Thu 18 Apr 08:24:00 BST 2019 |
41 |
337.65 |
CHIX |
19108XJqm6b |
Thu 18 Apr 08:24:05 BST 2019 |
50 |
337.65 |
CHIX |
19108XJqm6e |
Thu 18 Apr 08:24:05 BST 2019 |
36 |
337.65 |
XLON |
19108XJqm6f |
Thu 18 Apr 08:24:05 BST 2019 |
223 |
337.65 |
CHIX |
19108XJqm6h |
Thu 18 Apr 08:24:05 BST 2019 |
405 |
337.65 |
CHIX |
19108XJqm6g |
Thu 18 Apr 08:24:50 BST 2019 |
1968 |
337.70 |
XLON |
19108XJqm81 |
Thu 18 Apr 08:24:50 BST 2019 |
961 |
337.70 |
CHIX |
19108XJqm82 |
Thu 18 Apr 08:24:50 BST 2019 |
180 |
337.70 |
BATE |
19108XJqm83 |
Thu 18 Apr 08:25:27 BST 2019 |
334 |
337.85 |
XLON |
19108XJqm9z |
Thu 18 Apr 08:25:27 BST 2019 |
463 |
337.85 |
CHIX |
19108XJqma0 |
Thu 18 Apr 08:25:33 BST 2019 |
81 |
337.75 |
XLON |
19108XJqma6 |
Thu 18 Apr 08:25:33 BST 2019 |
416 |
337.75 |
XLON |
19108XJqma7 |
Thu 18 Apr 08:25:33 BST 2019 |
201 |
337.75 |
CHIX |
19108XJqma9 |
Thu 18 Apr 08:25:33 BST 2019 |
463 |
337.75 |
CHIX |
19108XJqma8 |
Thu 18 Apr 08:25:33 BST 2019 |
298 |
337.75 |
CHIX |
19108XJqmaa |
Thu 18 Apr 08:25:40 BST 2019 |
4 |
337.70 |
XLON |
19108XJqmai |
Thu 18 Apr 08:25:40 BST 2019 |
1 |
337.70 |
XLON |
19108XJqmaj |
Thu 18 Apr 08:25:40 BST 2019 |
631 |
337.70 |
CHIX |
19108XJqmak |
Thu 18 Apr 08:25:59 BST 2019 |
605 |
337.65 |
CHIX |
19108XJqmb2 |
Thu 18 Apr 08:25:59 BST 2019 |
696 |
337.65 |
CHIX |
19108XJqmb1 |
Thu 18 Apr 08:25:59 BST 2019 |
350 |
337.65 |
CHIX |
19108XJqmb4 |
Thu 18 Apr 08:25:59 BST 2019 |
1 |
337.65 |
XLON |
19108XJqmb3 |
Thu 18 Apr 08:25:59 BST 2019 |
512 |
337.60 |
XLON |
19108XJqmbb |
Thu 18 Apr 08:25:59 BST 2019 |
1157 |
337.60 |
XLON |
19108XJqmb5 |
Thu 18 Apr 08:25:59 BST 2019 |
30 |
337.60 |
XLON |
19108XJqmb7 |
Thu 18 Apr 08:25:59 BST 2019 |
470 |
337.60 |
XLON |
19108XJqmb9 |
Thu 18 Apr 08:25:59 BST 2019 |
464 |
337.60 |
CHIX |
19108XJqmba |
Thu 18 Apr 08:25:59 BST 2019 |
464 |
337.60 |
CHIX |
19108XJqmbc |
Thu 18 Apr 08:25:59 BST 2019 |
531 |
337.60 |
CHIX |
19108XJqmb6 |
Thu 18 Apr 08:25:59 BST 2019 |
253 |
337.60 |
CHIX |
19108XJqmb8 |
Thu 18 Apr 08:26:00 BST 2019 |
809 |
337.55 |
XLON |
19108XJqmbd |
Thu 18 Apr 08:26:00 BST 2019 |
8 |
337.55 |
XLON |
19108XJqmbe |
Thu 18 Apr 08:26:00 BST 2019 |
687 |
337.55 |
CHIX |
19108XJqmbf |
Thu 18 Apr 08:26:00 BST 2019 |
464 |
337.55 |
CHIX |
19108XJqmbg |
Thu 18 Apr 08:26:28 BST 2019 |
817 |
337.65 |
XLON |
19108XJqmd2 |
Thu 18 Apr 08:26:28 BST 2019 |
464 |
337.65 |
CHIX |
19108XJqmd3 |
Thu 18 Apr 08:27:09 BST 2019 |
464 |
337.70 |
CHIX |
19108XJqmek |
Thu 18 Apr 08:27:09 BST 2019 |
769 |
337.70 |
XLON |
19108XJqmel |
Thu 18 Apr 08:27:09 BST 2019 |
402 |
337.70 |
XLON |
19108XJqmem |
Thu 18 Apr 08:27:11 BST 2019 |
464 |
337.60 |
CHIX |
19108XJqmen |
Thu 18 Apr 08:27:11 BST 2019 |
536 |
337.60 |
CHIX |
19108XJqmeo |
Thu 18 Apr 08:27:20 BST 2019 |
631 |
337.60 |
CHIX |
19108XJqmf9 |
Thu 18 Apr 08:27:20 BST 2019 |
1411 |
337.60 |
XLON |
19108XJqmfb |
Thu 18 Apr 08:27:20 BST 2019 |
181 |
337.60 |
XLON |
19108XJqmfa |
Thu 18 Apr 08:27:20 BST 2019 |
446 |
337.55 |
CHIX |
19108XJqmfc |
Thu 18 Apr 08:27:32 BST 2019 |
464 |
337.60 |
CHIX |
19108XJqmg6 |
Thu 18 Apr 08:27:35 BST 2019 |
415 |
337.60 |
XLON |
19108XJqmgc |
Thu 18 Apr 08:28:26 BST 2019 |
464 |
337.60 |
CHIX |
19108XJqmig |
Thu 18 Apr 08:28:26 BST 2019 |
200 |
337.60 |
CHIX |
19108XJqmii |
Thu 18 Apr 08:28:26 BST 2019 |
124 |
337.60 |
XLON |
19108XJqmik |
Thu 18 Apr 08:28:26 BST 2019 |
436 |
337.60 |
XLON |
19108XJqmij |
Thu 18 Apr 08:28:26 BST 2019 |
29 |
337.60 |
CHIX |
19108XJqmil |
Thu 18 Apr 08:28:32 BST 2019 |
787 |
337.55 |
CHIX |
19108XJqmis |
Thu 18 Apr 08:28:32 BST 2019 |
1760 |
337.55 |
XLON |
19108XJqmit |
Thu 18 Apr 08:28:37 BST 2019 |
464 |
337.60 |
CHIX |
19108XJqmiw |
Thu 18 Apr 08:28:37 BST 2019 |
639 |
337.60 |
XLON |
19108XJqmix |
Thu 18 Apr 08:28:40 BST 2019 |
165 |
337.55 |
XLON |
19108XJqmj7 |
Thu 18 Apr 08:28:40 BST 2019 |
269 |
337.55 |
CHIX |
19108XJqmj8 |
Thu 18 Apr 08:29:05 BST 2019 |
27 |
337.65 |
XLON |
19108XJqmk0 |
Thu 18 Apr 08:29:05 BST 2019 |
998 |
337.65 |
XLON |
19108XJqmjz |
Thu 18 Apr 08:29:05 BST 2019 |
487 |
337.65 |
CHIX |
19108XJqmk1 |
Thu 18 Apr 08:29:05 BST 2019 |
29 |
337.65 |
CHIX |
19108XJqmk2 |
Thu 18 Apr 08:29:21 BST 2019 |
464 |
337.70 |
CHIX |
19108XJqmlw |
Thu 18 Apr 08:29:21 BST 2019 |
696 |
337.70 |
XLON |
19108XJqmlx |
Thu 18 Apr 08:29:34 BST 2019 |
85 |
337.65 |
CHIX |
19108XJqmmu |
Thu 18 Apr 08:29:34 BST 2019 |
464 |
337.65 |
CHIX |
19108XJqmmt |
Thu 18 Apr 08:29:34 BST 2019 |
641 |
337.65 |
XLON |
19108XJqmmv |
Thu 18 Apr 08:29:34 BST 2019 |
177 |
337.65 |
XLON |
19108XJqmmy |
Thu 18 Apr 08:29:34 BST 2019 |
108 |
337.65 |
XLON |
19108XJqmmx |
Thu 18 Apr 08:29:34 BST 2019 |
465 |
337.65 |
CHIX |
19108XJqmmw |
Thu 18 Apr 08:29:35 BST 2019 |
1063 |
337.60 |
XLON |
19108XJqmmz |
Thu 18 Apr 08:29:35 BST 2019 |
519 |
337.60 |
CHIX |
19108XJqmn0 |
Thu 18 Apr 08:29:53 BST 2019 |
27 |
337.55 |
XLON |
19108XJqmo0 |
Thu 18 Apr 08:29:53 BST 2019 |
5 |
337.55 |
XLON |
19108XJqmnx |
Thu 18 Apr 08:29:53 BST 2019 |
160 |
337.55 |
XLON |
19108XJqmny |
Thu 18 Apr 08:29:53 BST 2019 |
720 |
337.55 |
CHIX |
19108XJqmo1 |
Thu 18 Apr 08:29:53 BST 2019 |
421 |
337.55 |
CHIX |
19108XJqmo3 |
Thu 18 Apr 08:29:53 BST 2019 |
315 |
337.55 |
CHIX |
19108XJqmo2 |
Thu 18 Apr 08:29:53 BST 2019 |
636 |
337.55 |
CHIX |
19108XJqmnz |
Thu 18 Apr 08:29:53 BST 2019 |
18 |
337.55 |
XLON |
19108XJqmo4 |
Thu 18 Apr 08:30:01 BST 2019 |
611 |
337.60 |
XLON |
19108XJqmok |
Thu 18 Apr 08:30:01 BST 2019 |
464 |
337.60 |
CHIX |
19108XJqmol |
Thu 18 Apr 08:30:03 BST 2019 |
632 |
337.50 |
XLON |
19108XJqmoq |
Thu 18 Apr 08:30:03 BST 2019 |
8 |
337.50 |
XLON |
19108XJqmp1 |
Thu 18 Apr 08:30:03 BST 2019 |
620 |
337.50 |
XLON |
19108XJqmp4 |
Thu 18 Apr 08:30:03 BST 2019 |
979 |
337.50 |
XLON |
19108XJqmot |
Thu 18 Apr 08:30:03 BST 2019 |
421 |
337.50 |
CHIX |
19108XJqmp3 |
Thu 18 Apr 08:30:03 BST 2019 |
210 |
337.50 |
CHIX |
19108XJqmp6 |
Thu 18 Apr 08:30:03 BST 2019 |
464 |
337.50 |
CHIX |
19108XJqmp5 |
Thu 18 Apr 08:30:03 BST 2019 |
721 |
337.50 |
CHIX |
19108XJqmox |
Thu 18 Apr 08:30:03 BST 2019 |
914 |
337.55 |
XLON |
19108XJqmp8 |
Thu 18 Apr 08:30:03 BST 2019 |
464 |
337.55 |
CHIX |
19108XJqmp9 |
Thu 18 Apr 08:30:05 BST 2019 |
3052 |
337.45 |
CHIX |
19108XJqmpn |
Thu 18 Apr 08:30:05 BST 2019 |
569 |
337.45 |
BATE |
19108XJqmpo |
Thu 18 Apr 08:30:05 BST 2019 |
1 |
337.45 |
BATE |
19108XJqmpq |
Thu 18 Apr 08:30:05 BST 2019 |
6263 |
337.45 |
XLON |
19108XJqmpp |
Thu 18 Apr 08:30:05 BST 2019 |
583 |
337.35 |
CHIX |
19108XJqmpt |
Thu 18 Apr 08:30:05 BST 2019 |
516 |
337.35 |
CHIX |
19108XJqmpu |
Thu 18 Apr 08:30:05 BST 2019 |
1057 |
337.35 |
XLON |
19108XJqmpv |
Thu 18 Apr 08:30:05 BST 2019 |
400 |
337.25 |
XLON |
19108XJqmq6 |
Thu 18 Apr 08:30:05 BST 2019 |
125 |
337.25 |
XLON |
19108XJqmq7 |
Thu 18 Apr 08:30:05 BST 2019 |
464 |
337.25 |
CHIX |
19108XJqmq8 |
Thu 18 Apr 08:30:11 BST 2019 |
804 |
337.10 |
XLON |
19108XJqmr4 |
Thu 18 Apr 08:30:11 BST 2019 |
464 |
337.10 |
CHIX |
19108XJqmr5 |
Thu 18 Apr 08:30:23 BST 2019 |
506 |
336.90 |
CHIX |
19108XJqmsh |
Thu 18 Apr 08:30:48 BST 2019 |
465 |
336.70 |
CHIX |
19108XJqmu2 |
Thu 18 Apr 08:30:48 BST 2019 |
410 |
336.70 |
XLON |
19108XJqmu3 |
Thu 18 Apr 08:31:17 BST 2019 |
1084 |
336.65 |
XLON |
19108XJqmvk |
Thu 18 Apr 08:31:17 BST 2019 |
465 |
336.65 |
XLON |
19108XJqmvl |
Thu 18 Apr 08:31:17 BST 2019 |
693 |
336.65 |
CHIX |
19108XJqmvm |
Thu 18 Apr 08:31:17 BST 2019 |
308 |
336.60 |
XLON |
19108XJqmvn |
Thu 18 Apr 08:31:17 BST 2019 |
969 |
336.60 |
XLON |
19108XJqmvo |
Thu 18 Apr 08:31:17 BST 2019 |
465 |
336.60 |
CHIX |
19108XJqmvp |
Thu 18 Apr 08:31:17 BST 2019 |
473 |
336.60 |
CHIX |
19108XJqmvq |
Thu 18 Apr 08:32:12 BST 2019 |
565 |
336.35 |
CHIX |
19108XJqmz8 |
Thu 18 Apr 08:32:12 BST 2019 |
899 |
336.35 |
XLON |
19108XJqmz9 |
Thu 18 Apr 08:32:12 BST 2019 |
364 |
336.35 |
XLON |
19108XJqmza |
Thu 18 Apr 08:33:31 BST 2019 |
3404 |
336.15 |
XLON |
19108XJqn62 |
Thu 18 Apr 08:33:31 BST 2019 |
310 |
336.15 |
BATE |
19108XJqn63 |
Thu 18 Apr 08:33:31 BST 2019 |
1660 |
336.15 |
CHIX |
19108XJqn64 |
Thu 18 Apr 08:34:44 BST 2019 |
534 |
336.20 |
XLON |
19108XJqnbb |
Thu 18 Apr 08:34:44 BST 2019 |
1282 |
336.20 |
XLON |
19108XJqnbc |
Thu 18 Apr 08:34:44 BST 2019 |
1499 |
336.20 |
XLON |
19108XJqnbd |
Thu 18 Apr 08:34:44 BST 2019 |
1616 |
336.20 |
CHIX |
19108XJqnbe |
Thu 18 Apr 08:34:44 BST 2019 |
302 |
336.20 |
BATE |
19108XJqnbf |
Thu 18 Apr 08:37:51 BST 2019 |
605 |
336.80 |
XLON |
19108XJqnlb |
Thu 18 Apr 08:37:51 BST 2019 |
465 |
336.80 |
CHIX |
19108XJqnlc |
Thu 18 Apr 08:38:30 BST 2019 |
379 |
336.65 |
CHIX |
19108XJqnnl |
Thu 18 Apr 08:38:40 BST 2019 |
969 |
336.60 |
XLON |
19108XJqno1 |
Thu 18 Apr 08:38:40 BST 2019 |
473 |
336.60 |
CHIX |
19108XJqno2 |
Thu 18 Apr 08:38:40 BST 2019 |
333 |
336.60 |
CHIX |
19108XJqno5 |
Thu 18 Apr 08:38:42 BST 2019 |
610 |
336.50 |
XLON |
19108XJqnob |
Thu 18 Apr 08:38:42 BST 2019 |
465 |
336.50 |
CHIX |
19108XJqnoc |
Thu 18 Apr 08:38:45 BST 2019 |
328 |
336.45 |
XLON |
19108XJqnok |
Thu 18 Apr 08:38:45 BST 2019 |
869 |
336.45 |
XLON |
19108XJqnol |
Thu 18 Apr 08:38:45 BST 2019 |
328 |
336.45 |
XLON |
19108XJqnom |
Thu 18 Apr 08:38:45 BST 2019 |
682 |
336.45 |
CHIX |
19108XJqnon |
Thu 18 Apr 08:39:43 BST 2019 |
1864 |
336.60 |
XLON |
19108XJqnrr |
Thu 18 Apr 08:39:43 BST 2019 |
835 |
336.60 |
CHIX |
19108XJqnrs |
Thu 18 Apr 08:40:09 BST 2019 |
1583 |
336.60 |
XLON |
19108XJqnt5 |
Thu 18 Apr 08:40:09 BST 2019 |
98 |
336.60 |
XLON |
19108XJqnt6 |
Thu 18 Apr 08:40:09 BST 2019 |
709 |
336.60 |
CHIX |
19108XJqnt7 |
Thu 18 Apr 08:40:12 BST 2019 |
526 |
336.55 |
CHIX |
19108XJqntk |
Thu 18 Apr 08:40:12 BST 2019 |
483 |
336.55 |
CHIX |
19108XJqntj |
Thu 18 Apr 08:40:12 BST 2019 |
272 |
336.55 |
CHIX |
19108XJqntm |
Thu 18 Apr 08:40:12 BST 2019 |
218 |
336.55 |
CHIX |
19108XJqntl |
Thu 18 Apr 08:40:12 BST 2019 |
406 |
336.55 |
CHIX |
19108XJqntn |
Thu 18 Apr 08:41:01 BST 2019 |
500 |
336.70 |
CHIX |
19108XJqnw4 |
Thu 18 Apr 08:41:41 BST 2019 |
76 |
336.70 |
CHIX |
19108XJqnzb |
Thu 18 Apr 08:41:41 BST 2019 |
438 |
336.70 |
XLON |
19108XJqnzc |
Thu 18 Apr 08:41:41 BST 2019 |
389 |
336.70 |
CHIX |
19108XJqnzd |
Thu 18 Apr 08:41:55 BST 2019 |
100 |
336.70 |
CHIX |
19108XJqnzu |
Thu 18 Apr 08:42:14 BST 2019 |
277 |
336.70 |
XLON |
19108XJqo14 |
Thu 18 Apr 08:42:14 BST 2019 |
393 |
336.70 |
CHIX |
19108XJqo15 |
Thu 18 Apr 08:42:14 BST 2019 |
479 |
336.70 |
CHIX |
19108XJqo16 |
Thu 18 Apr 08:42:33 BST 2019 |
328 |
336.60 |
CHIX |
19108XJqo37 |
Thu 18 Apr 08:42:33 BST 2019 |
465 |
336.60 |
CHIX |
19108XJqo36 |
Thu 18 Apr 08:42:33 BST 2019 |
29 |
336.60 |
CHIX |
19108XJqo38 |
Thu 18 Apr 08:42:33 BST 2019 |
182 |
336.60 |
CHIX |
19108XJqo3a |
Thu 18 Apr 08:42:33 BST 2019 |
522 |
336.60 |
XLON |
19108XJqo39 |
Thu 18 Apr 08:42:35 BST 2019 |
788 |
336.55 |
XLON |
19108XJqo3d |
Thu 18 Apr 08:42:35 BST 2019 |
692 |
336.55 |
XLON |
19108XJqo3e |
Thu 18 Apr 08:42:35 BST 2019 |
663 |
336.55 |
CHIX |
19108XJqo3f |
Thu 18 Apr 08:42:45 BST 2019 |
390 |
336.50 |
XLON |
19108XJqo3n |
Thu 18 Apr 08:42:45 BST 2019 |
38 |
336.50 |
XLON |
19108XJqo3q |
Thu 18 Apr 08:42:45 BST 2019 |
465 |
336.50 |
CHIX |
19108XJqo3r |
Thu 18 Apr 08:42:45 BST 2019 |
402 |
336.50 |
CHIX |
19108XJqo3t |
Thu 18 Apr 08:42:45 BST 2019 |
126 |
336.50 |
XLON |
19108XJqo3u |
Thu 18 Apr 08:42:45 BST 2019 |
423 |
336.45 |
XLON |
19108XJqo40 |
Thu 18 Apr 08:42:45 BST 2019 |
748 |
336.45 |
XLON |
19108XJqo41 |
Thu 18 Apr 08:42:45 BST 2019 |
423 |
336.45 |
XLON |
19108XJqo45 |
Thu 18 Apr 08:42:45 BST 2019 |
387 |
336.45 |
CHIX |
19108XJqo46 |
Thu 18 Apr 08:42:45 BST 2019 |
714 |
336.45 |
CHIX |
19108XJqo49 |
Thu 18 Apr 08:42:45 BST 2019 |
330 |
336.40 |
XLON |
19108XJqo4f |
Thu 18 Apr 08:42:45 BST 2019 |
465 |
336.40 |
CHIX |
19108XJqo4h |
Thu 18 Apr 08:42:45 BST 2019 |
254 |
336.40 |
CHIX |
19108XJqo4i |
Thu 18 Apr 08:42:45 BST 2019 |
226 |
336.40 |
CHIX |
19108XJqo4j |
Thu 18 Apr 08:43:18 BST 2019 |
481 |
336.30 |
CHIX |
19108XJqo65 |
Thu 18 Apr 08:43:18 BST 2019 |
987 |
336.30 |
XLON |
19108XJqo64 |
Thu 18 Apr 08:43:25 BST 2019 |
520 |
336.35 |
CHIX |
19108XJqo6f |
Thu 18 Apr 08:43:34 BST 2019 |
16 |
336.35 |
CHIX |
19108XJqo7c |
Thu 18 Apr 08:44:04 BST 2019 |
149 |
336.30 |
XLON |
19108XJqo98 |
Thu 18 Apr 08:44:04 BST 2019 |
931 |
336.30 |
XLON |
19108XJqo9a |
Thu 18 Apr 08:44:04 BST 2019 |
10 |
336.30 |
XLON |
19108XJqo96 |
Thu 18 Apr 08:44:04 BST 2019 |
465 |
336.30 |
CHIX |
19108XJqo99 |
Thu 18 Apr 08:44:04 BST 2019 |
562 |
336.30 |
CHIX |
19108XJqo97 |
Thu 18 Apr 08:44:27 BST 2019 |
615 |
336.20 |
XLON |
19108XJqoay |
Thu 18 Apr 08:44:27 BST 2019 |
432 |
336.25 |
XLON |
19108XJqoax |
Thu 18 Apr 08:44:27 BST 2019 |
17 |
336.20 |
XLON |
19108XJqoaz |
Thu 18 Apr 08:44:27 BST 2019 |
466 |
336.25 |
CHIX |
19108XJqob0 |
Thu 18 Apr 08:44:32 BST 2019 |
466 |
336.20 |
CHIX |
19108XJqob9 |
Thu 18 Apr 08:44:32 BST 2019 |
251 |
336.20 |
CHIX |
19108XJqobc |
Thu 18 Apr 08:44:47 BST 2019 |
880 |
336.10 |
CHIX |
19108XJqocd |
Thu 18 Apr 08:44:47 BST 2019 |
272 |
336.10 |
XLON |
19108XJqoce |
Thu 18 Apr 08:44:47 BST 2019 |
1695 |
336.10 |
XLON |
19108XJqocf |
Thu 18 Apr 08:45:09 BST 2019 |
533 |
336.20 |
CHIX |
19108XJqodl |
Thu 18 Apr 08:45:09 BST 2019 |
1142 |
336.20 |
XLON |
19108XJqodk |
Thu 18 Apr 08:45:58 BST 2019 |
2 |
336.10 |
XLON |
19108XJqoh1 |
Thu 18 Apr 08:45:58 BST 2019 |
19 |
336.10 |
XLON |
19108XJqoh3 |
Thu 18 Apr 08:45:58 BST 2019 |
432 |
336.10 |
XLON |
19108XJqogz |
Thu 18 Apr 08:45:58 BST 2019 |
466 |
336.10 |
CHIX |
19108XJqoh0 |
Thu 18 Apr 08:45:58 BST 2019 |
491 |
336.10 |
CHIX |
19108XJqoh2 |
Thu 18 Apr 08:45:58 BST 2019 |
398 |
336.10 |
CHIX |
19108XJqoh4 |
Thu 18 Apr 08:46:30 BST 2019 |
400 |
336.20 |
CHIX |
19108XJqoke |
Thu 18 Apr 08:46:30 BST 2019 |
93 |
336.20 |
CHIX |
19108XJqokf |
Thu 18 Apr 08:46:43 BST 2019 |
515 |
336.25 |
CHIX |
19108XJqolk |
Thu 18 Apr 08:46:58 BST 2019 |
515 |
336.30 |
CHIX |
19108XJqom0 |
Thu 18 Apr 08:47:43 BST 2019 |
719 |
336.25 |
XLON |
19108XJqonw |
Thu 18 Apr 08:47:43 BST 2019 |
466 |
336.25 |
CHIX |
19108XJqonx |
Thu 18 Apr 08:47:43 BST 2019 |
343 |
336.25 |
CHIX |
19108XJqony |
Thu 18 Apr 08:47:50 BST 2019 |
400 |
336.20 |
XLON |
19108XJqooa |
Thu 18 Apr 08:47:50 BST 2019 |
583 |
336.20 |
XLON |
19108XJqoob |
Thu 18 Apr 08:47:50 BST 2019 |
480 |
336.20 |
CHIX |
19108XJqooc |
Thu 18 Apr 08:47:50 BST 2019 |
231 |
336.20 |
CHIX |
19108XJqood |
Thu 18 Apr 08:47:55 BST 2019 |
12 |
336.20 |
XLON |
19108XJqool |
Thu 18 Apr 08:48:13 BST 2019 |
503 |
336.30 |
CHIX |
19108XJqop8 |
Thu 18 Apr 08:48:14 BST 2019 |
802 |
336.25 |
CHIX |
19108XJqopc |
Thu 18 Apr 08:48:15 BST 2019 |
509 |
336.20 |
CHIX |
19108XJqopd |
Thu 18 Apr 08:48:15 BST 2019 |
519 |
336.20 |
CHIX |
19108XJqope |
Thu 18 Apr 08:48:15 BST 2019 |
24 |
336.15 |
XLON |
19108XJqopj |
Thu 18 Apr 08:48:15 BST 2019 |
741 |
336.15 |
XLON |
19108XJqopi |
Thu 18 Apr 08:48:15 BST 2019 |
16 |
336.15 |
XLON |
19108XJqopk |
Thu 18 Apr 08:48:15 BST 2019 |
28 |
336.15 |
XLON |
19108XJqopm |
Thu 18 Apr 08:48:15 BST 2019 |
466 |
336.15 |
CHIX |
19108XJqopl |
Thu 18 Apr 08:48:15 BST 2019 |
457 |
336.15 |
CHIX |
19108XJqopn |
Thu 18 Apr 08:48:17 BST 2019 |
1 |
336.15 |
XLON |
19108XJqoqb |
Thu 18 Apr 08:48:17 BST 2019 |
194 |
336.15 |
CHIX |
19108XJqoqc |
Thu 18 Apr 08:48:20 BST 2019 |
1100 |
336.05 |
XLON |
19108XJqoqz |
Thu 18 Apr 08:48:21 BST 2019 |
736 |
336.05 |
XLON |
19108XJqorc |
Thu 18 Apr 08:48:21 BST 2019 |
821 |
336.05 |
CHIX |
19108XJqord |
Thu 18 Apr 08:48:30 BST 2019 |
1136 |
336.00 |
XLON |
19108XJqos2 |
Thu 18 Apr 08:48:30 BST 2019 |
298 |
336.00 |
CHIX |
19108XJqos5 |
Thu 18 Apr 08:48:30 BST 2019 |
534 |
336.00 |
CHIX |
19108XJqos4 |
Thu 18 Apr 08:48:30 BST 2019 |
632 |
336.00 |
CHIX |
19108XJqos6 |
Thu 18 Apr 08:48:34 BST 2019 |
645 |
336.00 |
CHIX |
19108XJqosg |
Thu 18 Apr 08:48:49 BST 2019 |
466 |
335.90 |
CHIX |
19108XJqoss |
Thu 18 Apr 08:48:49 BST 2019 |
695 |
335.90 |
CHIX |
19108XJqosr |
Thu 18 Apr 08:48:49 BST 2019 |
558 |
335.90 |
XLON |
19108XJqost |
Thu 18 Apr 08:48:51 BST 2019 |
464 |
335.85 |
CHIX |
19108XJqosu |
Thu 18 Apr 08:48:54 BST 2019 |
343 |
335.80 |
CHIX |
19108XJqosy |
Thu 18 Apr 08:50:33 BST 2019 |
232 |
336.00 |
CHIX |
19108XJqoyw |
Thu 18 Apr 08:50:33 BST 2019 |
360 |
336.00 |
CHIX |
19108XJqoyv |
Thu 18 Apr 08:50:35 BST 2019 |
398 |
335.95 |
XLON |
19108XJqoz2 |
Thu 18 Apr 08:50:35 BST 2019 |
161 |
335.95 |
XLON |
19108XJqoz4 |
Thu 18 Apr 08:50:35 BST 2019 |
37 |
335.95 |
XLON |
19108XJqoz6 |
Thu 18 Apr 08:50:35 BST 2019 |
466 |
335.95 |
CHIX |
19108XJqoz7 |
Thu 18 Apr 08:50:47 BST 2019 |
28 |
336.05 |
XLON |
19108XJqp06 |
Thu 18 Apr 08:50:56 BST 2019 |
602 |
336.05 |
CHIX |
19108XJqp1c |
Thu 18 Apr 08:50:56 BST 2019 |
480 |
336.00 |
XLON |
19108XJqp1h |
Thu 18 Apr 08:50:56 BST 2019 |
466 |
336.00 |
CHIX |
19108XJqp1i |
Thu 18 Apr 08:51:15 BST 2019 |
389 |
336.05 |
CHIX |
19108XJqp2l |
Thu 18 Apr 08:51:18 BST 2019 |
5 |
335.95 |
XLON |
19108XJqp36 |
Thu 18 Apr 08:51:18 BST 2019 |
74 |
335.95 |
XLON |
19108XJqp37 |
Thu 18 Apr 08:51:18 BST 2019 |
375 |
335.95 |
CHIX |
19108XJqp38 |
Thu 18 Apr 08:51:23 BST 2019 |
72 |
335.90 |
XLON |
19108XJqp39 |
Thu 18 Apr 08:51:23 BST 2019 |
3 |
335.90 |
XLON |
19108XJqp3a |
Thu 18 Apr 08:51:23 BST 2019 |
396 |
335.90 |
CHIX |
19108XJqp3b |
Thu 18 Apr 08:51:23 BST 2019 |
10 |
335.90 |
XLON |
19108XJqp3d |
Thu 18 Apr 08:51:57 BST 2019 |
545 |
335.80 |
XLON |
19108XJqp63 |
Thu 18 Apr 08:51:57 BST 2019 |
147 |
335.80 |
XLON |
19108XJqp67 |
Thu 18 Apr 08:51:57 BST 2019 |
466 |
335.80 |
CHIX |
19108XJqp61 |
Thu 18 Apr 08:51:57 BST 2019 |
491 |
335.80 |
CHIX |
19108XJqp65 |
Thu 18 Apr 08:51:59 BST 2019 |
42 |
335.80 |
XLON |
19108XJqp6d |
Thu 18 Apr 08:52:01 BST 2019 |
387 |
335.75 |
CHIX |
19108XJqp6w |
Thu 18 Apr 08:52:05 BST 2019 |
219 |
335.75 |
CHIX |
19108XJqp7j |
Thu 18 Apr 08:52:31 BST 2019 |
477 |
335.75 |
XLON |
19108XJqp9f |
Thu 18 Apr 08:52:31 BST 2019 |
466 |
335.75 |
CHIX |
19108XJqp9h |
Thu 18 Apr 08:52:31 BST 2019 |
178 |
335.75 |
CHIX |
19108XJqp9g |
Thu 18 Apr 08:52:32 BST 2019 |
483 |
335.70 |
XLON |
19108XJqp9j |
Thu 18 Apr 08:52:32 BST 2019 |
466 |
335.70 |
CHIX |
19108XJqp9k |
Thu 18 Apr 08:52:32 BST 2019 |
670 |
335.65 |
CHIX |
19108XJqp9m |
Thu 18 Apr 08:52:32 BST 2019 |
1496 |
335.65 |
XLON |
19108XJqp9n |
Thu 18 Apr 08:53:54 BST 2019 |
379 |
335.80 |
XLON |
19108XJqpdk |
Thu 18 Apr 08:53:54 BST 2019 |
716 |
335.80 |
CHIX |
19108XJqpdm |
Thu 18 Apr 08:53:54 BST 2019 |
466 |
335.80 |
CHIX |
19108XJqpdl |
Thu 18 Apr 08:53:54 BST 2019 |
652 |
335.80 |
CHIX |
19108XJqpdn |
Thu 18 Apr 08:54:08 BST 2019 |
211 |
335.75 |
CHIX |
19108XJqpej |
Thu 18 Apr 08:54:08 BST 2019 |
466 |
335.75 |
CHIX |
19108XJqpei |
Thu 18 Apr 08:54:08 BST 2019 |
514 |
335.75 |
XLON |
19108XJqpek |
Thu 18 Apr 08:54:16 BST 2019 |
210 |
335.70 |
CHIX |
19108XJqpf1 |
Thu 18 Apr 08:54:16 BST 2019 |
589 |
335.70 |
CHIX |
19108XJqpf0 |
Thu 18 Apr 08:54:16 BST 2019 |
188 |
335.70 |
CHIX |
19108XJqpf3 |
Thu 18 Apr 08:54:16 BST 2019 |
1316 |
335.70 |
XLON |
19108XJqpf2 |
Thu 18 Apr 08:54:50 BST 2019 |
1188 |
335.70 |
XLON |
19108XJqpgh |
Thu 18 Apr 08:54:50 BST 2019 |
26 |
335.70 |
XLON |
19108XJqpgj |
Thu 18 Apr 08:54:50 BST 2019 |
112 |
335.70 |
XLON |
19108XJqpgm |
Thu 18 Apr 08:54:50 BST 2019 |
534 |
335.70 |
CHIX |
19108XJqpgi |
Thu 18 Apr 08:54:50 BST 2019 |
601 |
335.70 |
CHIX |
19108XJqpgo |
Thu 18 Apr 08:55:04 BST 2019 |
375 |
335.75 |
CHIX |
19108XJqph6 |
Thu 18 Apr 08:55:10 BST 2019 |
446 |
335.70 |
CHIX |
19108XJqphg |
Thu 18 Apr 08:55:10 BST 2019 |
421 |
335.70 |
CHIX |
19108XJqphh |
Thu 18 Apr 08:55:17 BST 2019 |
107 |
335.65 |
XLON |
19108XJqphw |
Thu 18 Apr 08:55:33 BST 2019 |
823 |
335.60 |
XLON |
19108XJqpif |
Thu 18 Apr 08:55:33 BST 2019 |
1002 |
335.60 |
XLON |
19108XJqpie |
Thu 18 Apr 08:55:33 BST 2019 |
466 |
335.60 |
CHIX |
19108XJqpih |
Thu 18 Apr 08:55:33 BST 2019 |
488 |
335.60 |
CHIX |
19108XJqpig |
Thu 18 Apr 08:56:27 BST 2019 |
1750 |
335.90 |
XLON |
19108XJqpn8 |
Thu 18 Apr 08:57:06 BST 2019 |
1000 |
335.95 |
CHIX |
19108XJqpom |
Thu 18 Apr 08:57:11 BST 2019 |
466 |
335.85 |
CHIX |
19108XJqpor |
Thu 18 Apr 08:57:11 BST 2019 |
368 |
335.85 |
CHIX |
19108XJqpos |
Thu 18 Apr 08:57:11 BST 2019 |
537 |
335.85 |
XLON |
19108XJqpot |
Thu 18 Apr 08:57:11 BST 2019 |
30 |
335.85 |
XLON |
19108XJqpov |
Thu 18 Apr 08:57:11 BST 2019 |
4 |
335.85 |
XLON |
19108XJqpou |
Thu 18 Apr 08:57:25 BST 2019 |
25 |
335.80 |
XLON |
19108XJqppo |
Thu 18 Apr 08:57:25 BST 2019 |
288 |
335.80 |
XLON |
19108XJqppp |
Thu 18 Apr 08:57:25 BST 2019 |
336 |
335.80 |
CHIX |
19108XJqppq |
Thu 18 Apr 08:57:25 BST 2019 |
473 |
335.80 |
CHIX |
19108XJqppr |
Thu 18 Apr 08:58:02 BST 2019 |
428 |
335.90 |
CHIX |
19108XJqps4 |
Thu 18 Apr 08:58:02 BST 2019 |
397 |
335.90 |
CHIX |
19108XJqps3 |
Thu 18 Apr 08:58:06 BST 2019 |
1074 |
335.80 |
XLON |
19108XJqpsb |
Thu 18 Apr 08:58:06 BST 2019 |
643 |
335.80 |
XLON |
19108XJqpsc |
Thu 18 Apr 08:58:06 BST 2019 |
768 |
335.80 |
CHIX |
19108XJqpsd |
Thu 18 Apr 08:58:07 BST 2019 |
708 |
335.75 |
XLON |
19108XJqpsf |
Thu 18 Apr 08:58:07 BST 2019 |
378 |
335.75 |
CHIX |
19108XJqpsh |
Thu 18 Apr 08:58:07 BST 2019 |
466 |
335.75 |
CHIX |
19108XJqpsg |
Thu 18 Apr 08:58:14 BST 2019 |
707 |
335.75 |
CHIX |
19108XJqpt5 |
Thu 18 Apr 08:58:41 BST 2019 |
681 |
335.85 |
CHIX |
19108XJqpvu |
Thu 18 Apr 08:58:41 BST 2019 |
1524 |
335.85 |
XLON |
19108XJqpvv |
Thu 18 Apr 08:58:43 BST 2019 |
307 |
335.75 |
XLON |
19108XJqpw6 |
Thu 18 Apr 08:58:43 BST 2019 |
681 |
335.75 |
XLON |
19108XJqpw7 |
Thu 18 Apr 08:58:43 BST 2019 |
482 |
335.75 |
CHIX |
19108XJqpw8 |
Thu 18 Apr 08:58:44 BST 2019 |
510 |
335.75 |
CHIX |
19108XJqpwf |
Thu 18 Apr 08:58:44 BST 2019 |
368 |
335.75 |
CHIX |
19108XJqpwe |
Thu 18 Apr 08:59:21 BST 2019 |
665 |
335.85 |
CHIX |
19108XJqpyd |
Thu 18 Apr 08:59:44 BST 2019 |
503 |
335.85 |
CHIX |
19108XJqpzl |
Thu 18 Apr 08:59:44 BST 2019 |
1032 |
335.85 |
XLON |
19108XJqpzm |
Thu 18 Apr 08:59:47 BST 2019 |
245 |
335.85 |
XLON |
19108XJqpzo |
Thu 18 Apr 08:59:47 BST 2019 |
504 |
335.85 |
CHIX |
19108XJqpzp |
Thu 18 Apr 09:00:05 BST 2019 |
537 |
335.80 |
XLON |
19108XJqq1a |
Thu 18 Apr 09:00:05 BST 2019 |
95 |
335.80 |
XLON |
19108XJqq1b |
Thu 18 Apr 09:00:05 BST 2019 |
517 |
335.80 |
CHIX |
19108XJqq1c |
Thu 18 Apr 09:00:05 BST 2019 |
466 |
335.80 |
CHIX |
19108XJqq1d |
Thu 18 Apr 09:00:18 BST 2019 |
52 |
335.80 |
XLON |
19108XJqq26 |
Thu 18 Apr 09:00:18 BST 2019 |
500 |
335.80 |
CHIX |
19108XJqq28 |
Thu 18 Apr 09:00:19 BST 2019 |
491 |
335.75 |
CHIX |
19108XJqq39 |
Thu 18 Apr 09:00:19 BST 2019 |
466 |
335.75 |
CHIX |
19108XJqq3a |
Thu 18 Apr 09:00:19 BST 2019 |
402 |
335.75 |
XLON |
19108XJqq3c |
Thu 18 Apr 09:00:19 BST 2019 |
101 |
335.75 |
XLON |
19108XJqq3b |
Thu 18 Apr 09:00:19 BST 2019 |
1 |
335.75 |
XLON |
19108XJqq3d |
Thu 18 Apr 09:00:22 BST 2019 |
302 |
335.70 |
XLON |
19108XJqq3j |
Thu 18 Apr 09:00:22 BST 2019 |
750 |
335.70 |
XLON |
19108XJqq3m |
Thu 18 Apr 09:00:22 BST 2019 |
368 |
335.70 |
XLON |
19108XJqq3l |
Thu 18 Apr 09:00:22 BST 2019 |
263 |
335.70 |
CHIX |
19108XJqq3p |
Thu 18 Apr 09:00:22 BST 2019 |
466 |
335.70 |
CHIX |
19108XJqq3o |
Thu 18 Apr 09:00:22 BST 2019 |
466 |
335.70 |
CHIX |
19108XJqq3n |
Thu 18 Apr 09:00:29 BST 2019 |
377 |
335.65 |
XLON |
19108XJqq4r |
Thu 18 Apr 09:00:29 BST 2019 |
38 |
335.65 |
XLON |
19108XJqq4q |
Thu 18 Apr 09:00:29 BST 2019 |
466 |
335.65 |
CHIX |
19108XJqq4s |
Thu 18 Apr 09:00:32 BST 2019 |
165 |
335.60 |
XLON |
19108XJqq5z |
Thu 18 Apr 09:00:58 BST 2019 |
422 |
335.65 |
XLON |
19108XJqq89 |
Thu 18 Apr 09:00:58 BST 2019 |
284 |
335.65 |
XLON |
19108XJqq8a |
Thu 18 Apr 09:00:59 BST 2019 |
466 |
335.65 |
CHIX |
19108XJqq8b |
Thu 18 Apr 09:00:59 BST 2019 |
593 |
335.60 |
XLON |
19108XJqq8c |
Thu 18 Apr 09:00:59 BST 2019 |
466 |
335.60 |
CHIX |
19108XJqq8d |
Thu 18 Apr 09:01:23 BST 2019 |
655 |
335.65 |
CHIX |
19108XJqqbw |
Thu 18 Apr 09:01:26 BST 2019 |
495 |
335.65 |
CHIX |
19108XJqqc2 |
Thu 18 Apr 09:01:26 BST 2019 |
258 |
335.65 |
XLON |
19108XJqqc3 |
Thu 18 Apr 09:01:45 BST 2019 |
516 |
335.60 |
XLON |
19108XJqqez |
Thu 18 Apr 09:01:45 BST 2019 |
398 |
335.55 |
XLON |
19108XJqqf2 |
Thu 18 Apr 09:01:45 BST 2019 |
969 |
335.60 |
XLON |
19108XJqqf1 |
Thu 18 Apr 09:01:45 BST 2019 |
458 |
335.55 |
XLON |
19108XJqqf3 |
Thu 18 Apr 09:01:45 BST 2019 |
124 |
335.55 |
XLON |
19108XJqqf5 |
Thu 18 Apr 09:01:45 BST 2019 |
466 |
335.60 |
CHIX |
19108XJqqf4 |
Thu 18 Apr 09:01:45 BST 2019 |
472 |
335.60 |
CHIX |
19108XJqqf6 |
Thu 18 Apr 09:01:45 BST 2019 |
792 |
335.50 |
XLON |
19108XJqqfb |
Thu 18 Apr 09:01:45 BST 2019 |
585 |
335.55 |
XLON |
19108XJqqfa |
Thu 18 Apr 09:01:45 BST 2019 |
201 |
335.55 |
CHIX |
19108XJqqfd |
Thu 18 Apr 09:01:45 BST 2019 |
466 |
335.55 |
CHIX |
19108XJqqfc |
Thu 18 Apr 09:01:45 BST 2019 |
493 |
335.55 |
CHIX |
19108XJqqff |
Thu 18 Apr 09:01:45 BST 2019 |
265 |
335.55 |
CHIX |
19108XJqqfe |
Thu 18 Apr 09:02:01 BST 2019 |
539 |
335.55 |
CHIX |
19108XJqqgy |
Thu 18 Apr 09:02:01 BST 2019 |
198 |
335.55 |
XLON |
19108XJqqgz |
Thu 18 Apr 09:02:10 BST 2019 |
467 |
335.50 |
CHIX |
19108XJqqi8 |
Thu 18 Apr 09:02:10 BST 2019 |
399 |
335.50 |
CHIX |
19108XJqqid |
Thu 18 Apr 09:02:17 BST 2019 |
1743 |
335.45 |
XLON |
19108XJqqj9 |
Thu 18 Apr 09:02:17 BST 2019 |
779 |
335.45 |
CHIX |
19108XJqqja |
Thu 18 Apr 09:03:25 BST 2019 |
628 |
335.65 |
CHIX |
19108XJqqot |
Thu 18 Apr 09:03:25 BST 2019 |
1403 |
335.65 |
XLON |
19108XJqqou |
Thu 18 Apr 09:03:25 BST 2019 |
1 |
335.65 |
XLON |
19108XJqqov |
Thu 18 Apr 09:03:27 BST 2019 |
455 |
335.55 |
CHIX |
19108XJqqp1 |
Thu 18 Apr 09:03:33 BST 2019 |
476 |
335.45 |
XLON |
19108XJqqp9 |
Thu 18 Apr 09:03:33 BST 2019 |
15 |
335.45 |
XLON |
19108XJqqpa |
Thu 18 Apr 09:03:48 BST 2019 |
467 |
335.45 |
CHIX |
19108XJqqpx |
Thu 18 Apr 09:04:01 BST 2019 |
355 |
335.40 |
XLON |
19108XJqqqu |
Thu 18 Apr 09:04:01 BST 2019 |
467 |
335.40 |
CHIX |
19108XJqqqv |
Thu 18 Apr 09:05:29 BST 2019 |
135 |
335.55 |
XLON |
19108XJqqx2 |
Thu 18 Apr 09:05:29 BST 2019 |
841 |
335.55 |
XLON |
19108XJqqx3 |
Thu 18 Apr 09:05:29 BST 2019 |
57 |
335.55 |
XLON |
19108XJqqx4 |
Thu 18 Apr 09:05:29 BST 2019 |
992 |
335.55 |
XLON |
19108XJqqx5 |
Thu 18 Apr 09:05:29 BST 2019 |
571 |
335.55 |
CHIX |
19108XJqqx6 |
Thu 18 Apr 09:05:29 BST 2019 |
31 |
335.55 |
CHIX |
19108XJqqx8 |
Thu 18 Apr 09:05:29 BST 2019 |
335 |
335.55 |
CHIX |
19108XJqqx7 |
Thu 18 Apr 09:05:59 BST 2019 |
224 |
335.55 |
CHIX |
19108XJqqyo |
Thu 18 Apr 09:05:59 BST 2019 |
466 |
335.55 |
CHIX |
19108XJqqyp |
Thu 18 Apr 09:05:59 BST 2019 |
230 |
335.55 |
CHIX |
19108XJqqyr |
Thu 18 Apr 09:05:59 BST 2019 |
765 |
335.55 |
XLON |
19108XJqqyq |
Thu 18 Apr 09:06:26 BST 2019 |
636 |
335.50 |
CHIX |
19108XJqr0w |
Thu 18 Apr 09:06:26 BST 2019 |
29 |
335.50 |
CHIX |
19108XJqr0x |
Thu 18 Apr 09:06:46 BST 2019 |
505 |
335.65 |
CHIX |
19108XJqr2c |
Thu 18 Apr 09:06:46 BST 2019 |
541 |
335.65 |
CHIX |
19108XJqr2d |
Thu 18 Apr 09:06:46 BST 2019 |
70 |
335.65 |
CHIX |
19108XJqr2e |
Thu 18 Apr 09:07:01 BST 2019 |
1420 |
335.50 |
XLON |
19108XJqr3d |
Thu 18 Apr 09:07:01 BST 2019 |
75 |
335.50 |
XLON |
19108XJqr3e |
Thu 18 Apr 09:07:01 BST 2019 |
594 |
335.50 |
CHIX |
19108XJqr3f |
Thu 18 Apr 09:07:28 BST 2019 |
631 |
335.50 |
CHIX |
19108XJqr4e |
Thu 18 Apr 09:07:28 BST 2019 |
17 |
335.50 |
CHIX |
19108XJqr4d |
Thu 18 Apr 09:07:28 BST 2019 |
673 |
335.50 |
CHIX |
19108XJqr4f |
Thu 18 Apr 09:07:46 BST 2019 |
552 |
335.50 |
XLON |
19108XJqr5z |
Thu 18 Apr 09:07:46 BST 2019 |
467 |
335.50 |
CHIX |
19108XJqr61 |
Thu 18 Apr 09:07:46 BST 2019 |
384 |
335.50 |
CHIX |
19108XJqr60 |
Thu 18 Apr 09:08:12 BST 2019 |
291 |
335.55 |
CHIX |
19108XJqr7t |
Thu 18 Apr 09:08:12 BST 2019 |
32 |
335.55 |
CHIX |
19108XJqr7u |
Thu 18 Apr 09:08:23 BST 2019 |
1450 |
335.45 |
XLON |
19108XJqr8c |
Thu 18 Apr 09:08:23 BST 2019 |
456 |
335.50 |
CHIX |
19108XJqr8e |
Thu 18 Apr 09:08:23 BST 2019 |
516 |
335.50 |
CHIX |
19108XJqr8d |
Thu 18 Apr 09:08:23 BST 2019 |
649 |
335.45 |
CHIX |
19108XJqr8f |
Thu 18 Apr 09:08:33 BST 2019 |
103 |
335.30 |
XLON |
19108XJqr8x |
Thu 18 Apr 09:08:33 BST 2019 |
476 |
335.30 |
CHIX |
19108XJqr8y |
Thu 18 Apr 09:08:44 BST 2019 |
2583 |
335.25 |
XLON |
19108XJqr9d |
Thu 18 Apr 09:08:44 BST 2019 |
1260 |
335.25 |
CHIX |
19108XJqr9e |
Thu 18 Apr 09:08:44 BST 2019 |
42 |
335.25 |
BATE |
19108XJqr9f |
Thu 18 Apr 09:08:44 BST 2019 |
194 |
335.25 |
BATE |
19108XJqr9g |
Thu 18 Apr 09:09:00 BST 2019 |
181 |
335.20 |
XLON |
19108XJqr9p |
Thu 18 Apr 09:09:00 BST 2019 |
552 |
335.20 |
CHIX |
19108XJqr9q |
Thu 18 Apr 09:09:00 BST 2019 |
149 |
335.15 |
XLON |
19108XJqr9r |
Thu 18 Apr 09:09:00 BST 2019 |
556 |
335.15 |
XLON |
19108XJqr9s |
Thu 18 Apr 09:09:00 BST 2019 |
13 |
335.15 |
XLON |
19108XJqr9t |
Thu 18 Apr 09:09:00 BST 2019 |
467 |
335.15 |
CHIX |
19108XJqr9u |
Thu 18 Apr 09:09:00 BST 2019 |
240 |
335.15 |
CHIX |
19108XJqr9v |
Thu 18 Apr 09:09:00 BST 2019 |
819 |
335.15 |
CHIX |
19108XJqr9w |
Thu 18 Apr 09:09:31 BST 2019 |
126 |
334.95 |
XLON |
19108XJqrb6 |
Thu 18 Apr 09:09:31 BST 2019 |
2088 |
334.95 |
XLON |
19108XJqrb7 |
Thu 18 Apr 09:09:31 BST 2019 |
202 |
334.95 |
BATE |
19108XJqrb8 |
Thu 18 Apr 09:09:31 BST 2019 |
1081 |
334.95 |
CHIX |
19108XJqrb9 |
Thu 18 Apr 09:09:32 BST 2019 |
265 |
334.90 |
CHIX |
19108XJqrbe |
Thu 18 Apr 09:09:32 BST 2019 |
202 |
334.90 |
CHIX |
19108XJqrbf |
Thu 18 Apr 09:09:32 BST 2019 |
736 |
334.90 |
XLON |
19108XJqrbg |
Thu 18 Apr 09:10:25 BST 2019 |
229 |
334.80 |
CHIX |
19108XJqre1 |
Thu 18 Apr 09:10:25 BST 2019 |
514 |
334.80 |
CHIX |
19108XJqre2 |
Thu 18 Apr 09:10:25 BST 2019 |
1661 |
334.80 |
XLON |
19108XJqre3 |
Thu 18 Apr 09:12:11 BST 2019 |
536 |
334.90 |
CHIX |
19108XJqrl3 |
Thu 18 Apr 09:12:11 BST 2019 |
1126 |
334.90 |
XLON |
19108XJqrl4 |
Thu 18 Apr 09:12:11 BST 2019 |
1274 |
334.85 |
XLON |
19108XJqrl5 |
Thu 18 Apr 09:12:39 BST 2019 |
2032 |
334.95 |
XLON |
19108XJqrnk |
Thu 18 Apr 09:12:39 BST 2019 |
112 |
334.95 |
BATE |
19108XJqrnl |
Thu 18 Apr 09:12:39 BST 2019 |
991 |
334.95 |
CHIX |
19108XJqrnm |
Thu 18 Apr 09:12:44 BST 2019 |
1548 |
334.90 |
CHIX |
19108XJqrnu |
Thu 18 Apr 09:12:44 BST 2019 |
565 |
334.90 |
CHIX |
19108XJqrnx |
Thu 18 Apr 09:12:44 BST 2019 |
289 |
334.90 |
BATE |
19108XJqrnw |
Thu 18 Apr 09:12:44 BST 2019 |
2343 |
334.90 |
XLON |
19108XJqrnv |
Thu 18 Apr 09:12:44 BST 2019 |
832 |
334.90 |
XLON |
19108XJqrny |
Thu 18 Apr 09:13:20 BST 2019 |
2953 |
334.75 |
XLON |
19108XJqrrv |
Thu 18 Apr 09:13:20 BST 2019 |
1439 |
334.75 |
CHIX |
19108XJqrrw |
Thu 18 Apr 09:13:42 BST 2019 |
640 |
334.75 |
XLON |
19108XJqrty |
Thu 18 Apr 09:13:42 BST 2019 |
468 |
334.75 |
CHIX |
19108XJqru0 |
Thu 18 Apr 09:13:44 BST 2019 |
536 |
334.60 |
CHIX |
19108XJqrua |
Thu 18 Apr 09:14:55 BST 2019 |
1334 |
334.35 |
XLON |
19108XJqrxh |
Thu 18 Apr 09:14:55 BST 2019 |
597 |
334.35 |
CHIX |
19108XJqrxi |
Thu 18 Apr 09:16:23 BST 2019 |
709 |
334.75 |
CHIX |
19108XJqs2f |
Thu 18 Apr 09:16:23 BST 2019 |
1524 |
334.75 |
XLON |
19108XJqs2g |
Thu 18 Apr 09:16:23 BST 2019 |
59 |
334.75 |
XLON |
19108XJqs2h |
Thu 18 Apr 09:18:16 BST 2019 |
723 |
335.15 |
CHIX |
19108XJqs97 |
Thu 18 Apr 09:18:24 BST 2019 |
746 |
335.10 |
CHIX |
19108XJqs9i |
Thu 18 Apr 09:18:24 BST 2019 |
1667 |
335.10 |
XLON |
19108XJqs9j |
Thu 18 Apr 09:18:39 BST 2019 |
439 |
335.05 |
XLON |
19108XJqsa1 |
Thu 18 Apr 09:18:39 BST 2019 |
381 |
335.05 |
CHIX |
19108XJqsa3 |
Thu 18 Apr 09:18:39 BST 2019 |
467 |
335.05 |
CHIX |
19108XJqsa2 |
Thu 18 Apr 09:19:13 BST 2019 |
645 |
335.10 |
CHIX |
19108XJqsbd |
Thu 18 Apr 09:19:13 BST 2019 |
1441 |
335.10 |
XLON |
19108XJqsbe |
Thu 18 Apr 09:19:44 BST 2019 |
1161 |
335.20 |
XLON |
19108XJqscp |
Thu 18 Apr 09:19:44 BST 2019 |
535 |
335.20 |
CHIX |
19108XJqscq |
Thu 18 Apr 09:20:47 BST 2019 |
417 |
335.45 |
XLON |
19108XJqsfh |
Thu 18 Apr 09:20:47 BST 2019 |
467 |
335.45 |
CHIX |
19108XJqsfi |
Thu 18 Apr 09:21:13 BST 2019 |
342 |
335.55 |
XLON |
19108XJqsi9 |
Thu 18 Apr 09:21:13 BST 2019 |
466 |
335.55 |
CHIX |
19108XJqsia |
Thu 18 Apr 09:21:20 BST 2019 |
56 |
335.45 |
XLON |
19108XJqsiy |
Thu 18 Apr 09:21:36 BST 2019 |
589 |
335.50 |
XLON |
19108XJqsl0 |
Thu 18 Apr 09:21:37 BST 2019 |
467 |
335.50 |
CHIX |
19108XJqsl3 |
Thu 18 Apr 09:21:55 BST 2019 |
266 |
335.45 |
CHIX |
19108XJqsms |
Thu 18 Apr 09:21:55 BST 2019 |
277 |
335.45 |
CHIX |
19108XJqsmt |
Thu 18 Apr 09:22:26 BST 2019 |
467 |
335.40 |
CHIX |
19108XJqso9 |
Thu 18 Apr 09:22:26 BST 2019 |
390 |
335.40 |
CHIX |
19108XJqsoa |
Thu 18 Apr 09:22:26 BST 2019 |
32 |
335.40 |
XLON |
19108XJqsoc |
Thu 18 Apr 09:22:26 BST 2019 |
440 |
335.40 |
XLON |
19108XJqsob |
Thu 18 Apr 09:22:26 BST 2019 |
169 |
335.40 |
XLON |
19108XJqsoe |
Thu 18 Apr 09:22:26 BST 2019 |
158 |
335.40 |
XLON |
19108XJqsod |
Thu 18 Apr 09:22:26 BST 2019 |
55 |
335.40 |
XLON |
19108XJqsof |
Thu 18 Apr 09:22:32 BST 2019 |
1426 |
335.35 |
XLON |
19108XJqsp4 |
Thu 18 Apr 09:22:32 BST 2019 |
1867 |
335.35 |
XLON |
19108XJqsp3 |
Thu 18 Apr 09:22:32 BST 2019 |
637 |
335.35 |
CHIX |
19108XJqsp6 |
Thu 18 Apr 09:22:32 BST 2019 |
836 |
335.35 |
CHIX |
19108XJqsp5 |
Thu 18 Apr 09:23:56 BST 2019 |
1508 |
335.50 |
XLON |
19108XJqst6 |
Thu 18 Apr 09:23:56 BST 2019 |
183 |
335.50 |
CHIX |
19108XJqst5 |
Thu 18 Apr 09:23:56 BST 2019 |
491 |
335.50 |
CHIX |
19108XJqst7 |
Thu 18 Apr 09:24:38 BST 2019 |
1928 |
335.50 |
XLON |
19108XJqsun |
Thu 18 Apr 09:24:38 BST 2019 |
862 |
335.50 |
CHIX |
19108XJqsuo |
Thu 18 Apr 09:25:56 BST 2019 |
546 |
335.65 |
CHIX |
19108XJqsxb |
Thu 18 Apr 09:25:56 BST 2019 |
496 |
335.65 |
CHIX |
19108XJqsxc |
Thu 18 Apr 09:26:05 BST 2019 |
534 |
335.60 |
CHIX |
19108XJqsxr |
Thu 18 Apr 09:26:29 BST 2019 |
299 |
335.60 |
XLON |
19108XJqsyw |
Thu 18 Apr 09:26:29 BST 2019 |
466 |
335.60 |
CHIX |
19108XJqsyx |
Thu 18 Apr 09:26:36 BST 2019 |
415 |
335.60 |
CHIX |
19108XJqszm |
Thu 18 Apr 09:26:36 BST 2019 |
466 |
335.55 |
CHIX |
19108XJqszp |
Thu 18 Apr 09:26:36 BST 2019 |
392 |
335.55 |
CHIX |
19108XJqszo |
Thu 18 Apr 09:26:36 BST 2019 |
262 |
335.55 |
CHIX |
19108XJqszr |
Thu 18 Apr 09:26:36 BST 2019 |
108 |
335.55 |
CHIX |
19108XJqszt |
Thu 18 Apr 09:26:36 BST 2019 |
466 |
335.55 |
CHIX |
19108XJqszu |
Thu 18 Apr 09:26:36 BST 2019 |
389 |
335.55 |
XLON |
19108XJqszq |
Thu 18 Apr 09:26:36 BST 2019 |
622 |
335.55 |
XLON |
19108XJqszs |
Thu 18 Apr 09:26:46 BST 2019 |
560 |
335.50 |
XLON |
19108XJqt0t |
Thu 18 Apr 09:26:46 BST 2019 |
81 |
335.50 |
XLON |
19108XJqt0v |
Thu 18 Apr 09:26:46 BST 2019 |
46 |
335.50 |
XLON |
19108XJqt0x |
Thu 18 Apr 09:26:46 BST 2019 |
467 |
335.50 |
CHIX |
19108XJqt0u |
Thu 18 Apr 09:26:46 BST 2019 |
260 |
335.50 |
CHIX |
19108XJqt0w |
Thu 18 Apr 09:26:58 BST 2019 |
467 |
335.45 |
CHIX |
19108XJqt15 |
Thu 18 Apr 09:26:58 BST 2019 |
852 |
335.45 |
XLON |
19108XJqt16 |
Thu 18 Apr 09:26:58 BST 2019 |
3 |
335.45 |
XLON |
19108XJqt17 |
Thu 18 Apr 09:26:59 BST 2019 |
28 |
335.40 |
CHIX |
19108XJqt1a |
Thu 18 Apr 09:26:59 BST 2019 |
172 |
335.40 |
BATE |
19108XJqt1c |
Thu 18 Apr 09:26:59 BST 2019 |
890 |
335.40 |
CHIX |
19108XJqt1b |
Thu 18 Apr 09:26:59 BST 2019 |
1881 |
335.40 |
XLON |
19108XJqt1d |
Thu 18 Apr 09:26:59 BST 2019 |
728 |
335.35 |
CHIX |
19108XJqt1g |
Thu 18 Apr 09:26:59 BST 2019 |
1630 |
335.35 |
XLON |
19108XJqt1h |
Thu 18 Apr 09:26:59 BST 2019 |
1533 |
335.30 |
XLON |
19108XJqt1i |
Thu 18 Apr 09:27:47 BST 2019 |
1963 |
335.20 |
XLON |
19108XJqt3a |
Thu 18 Apr 09:27:47 BST 2019 |
878 |
335.20 |
CHIX |
19108XJqt3b |
Thu 18 Apr 09:28:17 BST 2019 |
418 |
335.10 |
XLON |
19108XJqt4m |
Thu 18 Apr 09:28:17 BST 2019 |
467 |
335.10 |
CHIX |
19108XJqt4n |
Thu 18 Apr 09:28:26 BST 2019 |
1298 |
335.05 |
XLON |
19108XJqt4u |
Thu 18 Apr 09:28:26 BST 2019 |
581 |
335.05 |
CHIX |
19108XJqt4w |
Thu 18 Apr 09:28:26 BST 2019 |
233 |
335.05 |
CHIX |
19108XJqt4v |
Thu 18 Apr 09:28:26 BST 2019 |
569 |
335.00 |
CHIX |
19108XJqt4x |
Thu 18 Apr 09:30:01 BST 2019 |
33 |
334.90 |
XLON |
19108XJqt9f |
Thu 18 Apr 09:31:47 BST 2019 |
727 |
335.00 |
CHIX |
19108XJqtep |
Thu 18 Apr 09:31:47 BST 2019 |
467 |
335.00 |
CHIX |
19108XJqteo |
Thu 18 Apr 09:31:47 BST 2019 |
359 |
335.00 |
XLON |
19108XJqter |
Thu 18 Apr 09:31:47 BST 2019 |
1623 |
335.00 |
XLON |
19108XJqtes |
Thu 18 Apr 09:31:47 BST 2019 |
1148 |
335.00 |
XLON |
19108XJqtet |
Thu 18 Apr 09:31:47 BST 2019 |
536 |
335.00 |
CHIX |
19108XJqteu |
Thu 18 Apr 09:31:55 BST 2019 |
653 |
334.90 |
CHIX |
19108XJqtf3 |
Thu 18 Apr 09:32:08 BST 2019 |
419 |
334.85 |
XLON |
19108XJqtfs |
Thu 18 Apr 09:32:08 BST 2019 |
100 |
334.85 |
XLON |
19108XJqtfu |
Thu 18 Apr 09:32:08 BST 2019 |
38 |
334.85 |
XLON |
19108XJqtft |
Thu 18 Apr 09:32:08 BST 2019 |
467 |
334.85 |
CHIX |
19108XJqtfw |
Thu 18 Apr 09:32:08 BST 2019 |
219 |
334.85 |
CHIX |
19108XJqtfv |
Thu 18 Apr 09:32:08 BST 2019 |
708 |
334.85 |
CHIX |
19108XJqtfx |
Thu 18 Apr 09:32:09 BST 2019 |
1083 |
334.80 |
XLON |
19108XJqtfz |
Thu 18 Apr 09:32:09 BST 2019 |
528 |
334.80 |
CHIX |
19108XJqtg1 |
Thu 18 Apr 09:32:25 BST 2019 |
518 |
334.75 |
CHIX |
19108XJqth0 |
Thu 18 Apr 09:33:28 BST 2019 |
216 |
334.90 |
XLON |
19108XJqtkh |
Thu 18 Apr 09:33:28 BST 2019 |
527 |
334.90 |
CHIX |
19108XJqtki |
Thu 18 Apr 09:33:41 BST 2019 |
525 |
334.85 |
CHIX |
19108XJqtlc |
Thu 18 Apr 09:33:41 BST 2019 |
260 |
334.85 |
CHIX |
19108XJqtld |
Thu 18 Apr 09:34:11 BST 2019 |
578 |
335.30 |
CHIX |
19108XJqtn7 |
Thu 18 Apr 09:35:17 BST 2019 |
239 |
335.45 |
CHIX |
19108XJqtqi |
Thu 18 Apr 09:35:17 BST 2019 |
467 |
335.45 |
CHIX |
19108XJqtqk |
Thu 18 Apr 09:35:17 BST 2019 |
336 |
335.45 |
XLON |
19108XJqtqj |
Thu 18 Apr 09:35:17 BST 2019 |
653 |
335.40 |
CHIX |
19108XJqtqp |
Thu 18 Apr 09:35:30 BST 2019 |
822 |
335.35 |
XLON |
19108XJqtr3 |
Thu 18 Apr 09:35:30 BST 2019 |
28 |
335.35 |
XLON |
19108XJqtr4 |
Thu 18 Apr 09:35:30 BST 2019 |
467 |
335.35 |
CHIX |
19108XJqtr5 |
Thu 18 Apr 09:35:31 BST 2019 |
344 |
335.30 |
XLON |
19108XJqtr7 |
Thu 18 Apr 09:35:31 BST 2019 |
70 |
335.30 |
XLON |
19108XJqtr8 |
Thu 18 Apr 09:35:31 BST 2019 |
467 |
335.30 |
CHIX |
19108XJqtr9 |
Thu 18 Apr 09:36:03 BST 2019 |
61 |
335.30 |
XLON |
19108XJqttb |
Thu 18 Apr 09:36:05 BST 2019 |
181 |
335.30 |
CHIX |
19108XJqttd |
Thu 18 Apr 09:36:38 BST 2019 |
159 |
335.30 |
XLON |
19108XJqtv1 |
Thu 18 Apr 09:36:38 BST 2019 |
600 |
335.30 |
XLON |
19108XJqtv0 |
Thu 18 Apr 09:36:38 BST 2019 |
467 |
335.30 |
CHIX |
19108XJqtv2 |
Thu 18 Apr 09:36:51 BST 2019 |
467 |
335.25 |
CHIX |
19108XJqtwf |
Thu 18 Apr 09:36:51 BST 2019 |
518 |
335.25 |
CHIX |
19108XJqtwe |
Thu 18 Apr 09:36:51 BST 2019 |
487 |
335.25 |
XLON |
19108XJqtwh |
Thu 18 Apr 09:36:51 BST 2019 |
7 |
335.25 |
XLON |
19108XJqtwg |
Thu 18 Apr 09:37:21 BST 2019 |
524 |
335.40 |
CHIX |
19108XJqty4 |
Thu 18 Apr 09:38:26 BST 2019 |
437 |
335.40 |
XLON |
19108XJqu3s |
Thu 18 Apr 09:38:26 BST 2019 |
13 |
335.40 |
XLON |
19108XJqu3t |
Thu 18 Apr 09:38:26 BST 2019 |
467 |
335.40 |
CHIX |
19108XJqu3u |
Thu 18 Apr 09:38:26 BST 2019 |
1208 |
335.35 |
XLON |
19108XJqu3w |
Thu 18 Apr 09:38:26 BST 2019 |
356 |
335.35 |
XLON |
19108XJqu3v |
Thu 18 Apr 09:38:26 BST 2019 |
541 |
335.35 |
CHIX |
19108XJqu3y |
Thu 18 Apr 09:38:26 BST 2019 |
467 |
335.35 |
CHIX |
19108XJqu3x |
Thu 18 Apr 09:38:30 BST 2019 |
500 |
335.30 |
CHIX |
19108XJqu44 |
Thu 18 Apr 09:39:17 BST 2019 |
505 |
335.45 |
CHIX |
19108XJqu7z |
Thu 18 Apr 09:40:10 BST 2019 |
154 |
335.50 |
XLON |
19108XJqudu |
Thu 18 Apr 09:40:49 BST 2019 |
418 |
335.55 |
CHIX |
19108XJquep |
Thu 18 Apr 09:40:51 BST 2019 |
3300 |
335.55 |
CHIX |
19108XJqueq |
Thu 18 Apr 09:41:07 BST 2019 |
747 |
335.50 |
XLON |
19108XJqufo |
Thu 18 Apr 09:41:07 BST 2019 |
467 |
335.50 |
CHIX |
19108XJqufp |
Thu 18 Apr 09:41:07 BST 2019 |
648 |
335.50 |
CHIX |
19108XJqufr |
Thu 18 Apr 09:41:07 BST 2019 |
936 |
335.50 |
XLON |
19108XJqufs |
Thu 18 Apr 09:41:07 BST 2019 |
511 |
335.50 |
XLON |
19108XJqufu |
Thu 18 Apr 09:41:07 BST 2019 |
655 |
335.45 |
CHIX |
19108XJqufw |
Thu 18 Apr 09:41:07 BST 2019 |
293 |
335.45 |
XLON |
19108XJqufy |
Thu 18 Apr 09:41:07 BST 2019 |
1173 |
335.45 |
XLON |
19108XJqug0 |
Thu 18 Apr 09:41:16 BST 2019 |
639 |
335.55 |
CHIX |
19108XJqugu |
Thu 18 Apr 09:42:11 BST 2019 |
1358 |
335.60 |
XLON |
19108XJquko |
Thu 18 Apr 09:42:11 BST 2019 |
608 |
335.60 |
CHIX |
19108XJqukp |
Thu 18 Apr 09:42:33 BST 2019 |
567 |
335.60 |
CHIX |
19108XJqum4 |
Thu 18 Apr 09:42:33 BST 2019 |
1266 |
335.60 |
XLON |
19108XJqum5 |
Thu 18 Apr 09:42:33 BST 2019 |
466 |
335.55 |
CHIX |
19108XJqumf |
Thu 18 Apr 09:42:33 BST 2019 |
179 |
335.55 |
CHIX |
19108XJqumi |
Thu 18 Apr 09:42:33 BST 2019 |
523 |
335.55 |
CHIX |
19108XJqume |
Thu 18 Apr 09:42:33 BST 2019 |
196 |
335.50 |
BATE |
19108XJqumk |
Thu 18 Apr 09:42:33 BST 2019 |
1045 |
335.50 |
CHIX |
19108XJqumm |
Thu 18 Apr 09:42:33 BST 2019 |
798 |
335.55 |
XLON |
19108XJqumh |
Thu 18 Apr 09:42:33 BST 2019 |
2141 |
335.50 |
XLON |
19108XJqumo |
Thu 18 Apr 09:42:33 BST 2019 |
72 |
335.50 |
XLON |
19108XJqumq |
Thu 18 Apr 09:43:18 BST 2019 |
172 |
335.55 |
CHIX |
19108XJquqa |
Thu 18 Apr 09:44:50 BST 2019 |
135 |
335.70 |
XLON |
19108XJqux4 |
Thu 18 Apr 09:44:50 BST 2019 |
690 |
335.70 |
XLON |
19108XJqux3 |
Thu 18 Apr 09:44:50 BST 2019 |
287 |
335.70 |
CHIX |
19108XJqux6 |
Thu 18 Apr 09:44:50 BST 2019 |
466 |
335.70 |
CHIX |
19108XJqux5 |
Thu 18 Apr 09:45:23 BST 2019 |
114 |
335.65 |
XLON |
19108XJquyg |
Thu 18 Apr 09:45:23 BST 2019 |
1366 |
335.65 |
XLON |
19108XJquyf |
Thu 18 Apr 09:45:23 BST 2019 |
611 |
335.65 |
CHIX |
19108XJquyh |
Thu 18 Apr 09:45:49 BST 2019 |
183 |
335.65 |
XLON |
19108XJquzi |
Thu 18 Apr 09:45:49 BST 2019 |
695 |
335.65 |
CHIX |
19108XJquzk |
Thu 18 Apr 09:45:49 BST 2019 |
1370 |
335.65 |
XLON |
19108XJquzj |
Thu 18 Apr 09:45:50 BST 2019 |
680 |
335.60 |
CHIX |
19108XJquzn |
Thu 18 Apr 09:45:50 BST 2019 |
264 |
335.60 |
CHIX |
19108XJquzo |
Thu 18 Apr 09:45:50 BST 2019 |
669 |
335.60 |
CHIX |
19108XJquzq |
Thu 18 Apr 09:45:50 BST 2019 |
1519 |
335.60 |
XLON |
19108XJquzp |
Thu 18 Apr 09:47:12 BST 2019 |
175 |
335.80 |
CHIX |
19108XJqv33 |
Thu 18 Apr 09:47:33 BST 2019 |
532 |
335.70 |
CHIX |
19108XJqv3n |
Thu 18 Apr 09:47:33 BST 2019 |
108 |
335.70 |
XLON |
19108XJqv3p |
Thu 18 Apr 09:47:33 BST 2019 |
1090 |
335.70 |
XLON |
19108XJqv3o |
Thu 18 Apr 09:47:33 BST 2019 |
91 |
335.70 |
XLON |
19108XJqv3q |
Thu 18 Apr 09:47:50 BST 2019 |
1879 |
335.75 |
XLON |
19108XJqv5k |
Thu 18 Apr 09:48:24 BST 2019 |
458 |
335.75 |
CHIX |
19108XJqv73 |
Thu 18 Apr 09:49:00 BST 2019 |
516 |
335.70 |
CHIX |
19108XJqv8w |
Thu 18 Apr 09:49:00 BST 2019 |
597 |
335.70 |
CHIX |
19108XJqv8v |
Thu 18 Apr 09:49:00 BST 2019 |
601 |
335.70 |
CHIX |
19108XJqv8y |
Thu 18 Apr 09:49:00 BST 2019 |
229 |
335.70 |
XLON |
19108XJqv8x |
Thu 18 Apr 09:49:56 BST 2019 |
305 |
335.65 |
CHIX |
19108XJqvcj |
Thu 18 Apr 09:49:56 BST 2019 |
466 |
335.65 |
CHIX |
19108XJqvci |
Thu 18 Apr 09:49:56 BST 2019 |
364 |
335.65 |
CHIX |
19108XJqvcl |
Thu 18 Apr 09:49:56 BST 2019 |
288 |
335.65 |
CHIX |
19108XJqvck |
Thu 18 Apr 09:49:56 BST 2019 |
358 |
335.65 |
CHIX |
19108XJqvcn |
Thu 18 Apr 09:49:56 BST 2019 |
660 |
335.65 |
XLON |
19108XJqvcm |
Thu 18 Apr 09:49:56 BST 2019 |
77 |
335.65 |
XLON |
19108XJqvco |
Thu 18 Apr 09:50:58 BST 2019 |
72 |
335.60 |
XLON |
19108XJqvek |
Thu 18 Apr 09:50:58 BST 2019 |
782 |
335.60 |
XLON |
19108XJqvel |
Thu 18 Apr 09:50:58 BST 2019 |
396 |
335.60 |
XLON |
19108XJqvem |
Thu 18 Apr 09:50:58 BST 2019 |
466 |
335.60 |
CHIX |
19108XJqven |
Thu 18 Apr 09:50:58 BST 2019 |
663 |
335.60 |
CHIX |
19108XJqvep |
Thu 18 Apr 09:50:58 BST 2019 |
466 |
335.60 |
CHIX |
19108XJqveo |
Thu 18 Apr 09:51:15 BST 2019 |
590 |
335.60 |
XLON |
19108XJqvfg |
Thu 18 Apr 09:51:51 BST 2019 |
676 |
335.60 |
CHIX |
19108XJqvgw |
Thu 18 Apr 09:51:51 BST 2019 |
128 |
335.60 |
XLON |
19108XJqvgx |
Thu 18 Apr 09:51:51 BST 2019 |
1513 |
335.60 |
XLON |
19108XJqvgy |
Thu 18 Apr 09:53:27 BST 2019 |
310 |
335.70 |
XLON |
19108XJqvml |
Thu 18 Apr 09:53:27 BST 2019 |
466 |
335.70 |
CHIX |
19108XJqvmm |
Thu 18 Apr 09:53:33 BST 2019 |
466 |
335.70 |
CHIX |
19108XJqvnf |
Thu 18 Apr 09:53:33 BST 2019 |
514 |
335.70 |
XLON |
19108XJqvng |
Thu 18 Apr 09:53:55 BST 2019 |
502 |
335.70 |
CHIX |
19108XJqvor |
Thu 18 Apr 09:53:55 BST 2019 |
1028 |
335.70 |
XLON |
19108XJqvos |
Thu 18 Apr 09:54:08 BST 2019 |
2388 |
335.65 |
XLON |
19108XJqvp7 |
Thu 18 Apr 09:54:08 BST 2019 |
1165 |
335.65 |
CHIX |
19108XJqvp8 |
Thu 18 Apr 09:54:08 BST 2019 |
218 |
335.65 |
BATE |
19108XJqvp9 |
Thu 18 Apr 09:54:12 BST 2019 |
536 |
335.60 |
CHIX |
19108XJqvpo |
Thu 18 Apr 09:54:12 BST 2019 |
275 |
335.60 |
CHIX |
19108XJqvpn |
Thu 18 Apr 09:55:18 BST 2019 |
696 |
335.75 |
XLON |
19108XJqvro |
Thu 18 Apr 09:55:18 BST 2019 |
138 |
335.75 |
XLON |
19108XJqvrr |
Thu 18 Apr 09:55:18 BST 2019 |
466 |
335.75 |
CHIX |
19108XJqvru |
Thu 18 Apr 09:55:18 BST 2019 |
525 |
335.75 |
CHIX |
19108XJqvry |
Thu 18 Apr 09:55:18 BST 2019 |
145 |
335.75 |
CHIX |
19108XJqvs7 |
Thu 18 Apr 09:55:54 BST 2019 |
1075 |
335.80 |
XLON |
19108XJqvv0 |
Thu 18 Apr 09:55:54 BST 2019 |
524 |
335.80 |
CHIX |
19108XJqvv1 |
Thu 18 Apr 09:55:55 BST 2019 |
466 |
335.75 |
CHIX |
19108XJqvv3 |
Thu 18 Apr 09:55:55 BST 2019 |
212 |
335.75 |
CHIX |
19108XJqvv4 |
Thu 18 Apr 09:55:55 BST 2019 |
254 |
335.75 |
CHIX |
19108XJqvv5 |
Thu 18 Apr 09:55:55 BST 2019 |
554 |
335.75 |
CHIX |
19108XJqvv7 |
Thu 18 Apr 09:55:55 BST 2019 |
526 |
335.75 |
XLON |
19108XJqvv6 |
Thu 18 Apr 09:55:55 BST 2019 |
792 |
335.75 |
XLON |
19108XJqvv8 |
Thu 18 Apr 09:57:08 BST 2019 |
866 |
335.75 |
CHIX |
19108XJqvyj |
Thu 18 Apr 09:57:08 BST 2019 |
466 |
335.75 |
CHIX |
19108XJqvyn |
Thu 18 Apr 09:57:08 BST 2019 |
1934 |
335.75 |
XLON |
19108XJqvyl |
Thu 18 Apr 09:57:08 BST 2019 |
622 |
335.75 |
XLON |
19108XJqvyo |
Thu 18 Apr 09:57:17 BST 2019 |
704 |
335.70 |
XLON |
19108XJqvza |
Thu 18 Apr 09:57:17 BST 2019 |
1479 |
335.70 |
XLON |
19108XJqvzb |
Thu 18 Apr 09:57:17 BST 2019 |
659 |
335.70 |
XLON |
19108XJqvzc |
Thu 18 Apr 09:57:17 BST 2019 |
466 |
335.70 |
CHIX |
19108XJqvzd |
Thu 18 Apr 09:57:17 BST 2019 |
1043 |
335.70 |
CHIX |
19108XJqvzf |
Thu 18 Apr 09:57:17 BST 2019 |
195 |
335.70 |
BATE |
19108XJqvze |
Thu 18 Apr 09:57:22 BST 2019 |
1958 |
335.65 |
XLON |
19108XJqvzr |
Thu 18 Apr 09:57:24 BST 2019 |
875 |
335.65 |
CHIX |
19108XJqw06 |
Thu 18 Apr 09:58:29 BST 2019 |
2854 |
335.45 |
XLON |
19108XJqw6b |
Thu 18 Apr 09:58:29 BST 2019 |
1392 |
335.45 |
CHIX |
19108XJqw6c |
Thu 18 Apr 09:58:29 BST 2019 |
260 |
335.45 |
BATE |
19108XJqw6d |
Thu 18 Apr 10:00:28 BST 2019 |
551 |
335.50 |
CHIX |
19108XJqwf5 |
Thu 18 Apr 10:00:28 BST 2019 |
1231 |
335.50 |
XLON |
19108XJqwf6 |
Thu 18 Apr 10:03:24 BST 2019 |
467 |
335.50 |
CHIX |
19108XJqwpl |
Thu 18 Apr 10:03:24 BST 2019 |
330 |
335.50 |
CHIX |
19108XJqwpn |
Thu 18 Apr 10:03:24 BST 2019 |
467 |
335.50 |
CHIX |
19108XJqwpo |
Thu 18 Apr 10:03:24 BST 2019 |
672 |
335.50 |
XLON |
19108XJqwpm |
Thu 18 Apr 10:03:24 BST 2019 |
811 |
335.50 |
XLON |
19108XJqwpp |
Thu 18 Apr 10:04:58 BST 2019 |
956 |
335.50 |
XLON |
19108XJqwt2 |
Thu 18 Apr 10:04:58 BST 2019 |
554 |
335.50 |
XLON |
19108XJqwt4 |
Thu 18 Apr 10:04:58 BST 2019 |
499 |
335.50 |
XLON |
19108XJqwt3 |
Thu 18 Apr 10:04:58 BST 2019 |
1015 |
335.50 |
XLON |
19108XJqwt6 |
Thu 18 Apr 10:04:58 BST 2019 |
23 |
335.50 |
XLON |
19108XJqwt7 |
Thu 18 Apr 10:04:58 BST 2019 |
651 |
335.50 |
CHIX |
19108XJqwt5 |
Thu 18 Apr 10:04:58 BST 2019 |
702 |
335.50 |
CHIX |
19108XJqwt8 |
Thu 18 Apr 10:04:58 BST 2019 |
601 |
335.50 |
CHIX |
19108XJqwt9 |
Thu 18 Apr 10:04:58 BST 2019 |
1 |
335.50 |
CHIX |
19108XJqwta |
Thu 18 Apr 10:04:58 BST 2019 |
701 |
335.50 |
CHIX |
19108XJqwtb |
Thu 18 Apr 10:05:12 BST 2019 |
260 |
335.40 |
XLON |
19108XJqwu1 |
Thu 18 Apr 10:05:12 BST 2019 |
2062 |
335.40 |
XLON |
19108XJqwu2 |
Thu 18 Apr 10:05:12 BST 2019 |
188 |
335.40 |
BATE |
19108XJqwu4 |
Thu 18 Apr 10:05:12 BST 2019 |
494 |
335.40 |
CHIX |
19108XJqwu3 |
Thu 18 Apr 10:05:12 BST 2019 |
1006 |
335.40 |
CHIX |
19108XJqwu5 |
Thu 18 Apr 10:05:12 BST 2019 |
347 |
335.40 |
CHIX |
19108XJqwu6 |
Thu 18 Apr 10:07:12 BST 2019 |
179 |
335.55 |
BATE |
19108XJqwyw |
Thu 18 Apr 10:07:12 BST 2019 |
955 |
335.55 |
CHIX |
19108XJqwyv |
Thu 18 Apr 10:07:12 BST 2019 |
466 |
335.55 |
CHIX |
19108XJqwyx |
Thu 18 Apr 10:07:12 BST 2019 |
1958 |
335.55 |
XLON |
19108XJqwyy |
Thu 18 Apr 10:07:12 BST 2019 |
428 |
335.55 |
XLON |
19108XJqwyz |
Thu 18 Apr 10:07:12 BST 2019 |
1 |
335.55 |
XLON |
19108XJqwz0 |
Thu 18 Apr 10:07:17 BST 2019 |
298 |
335.50 |
XLON |
19108XJqwzb |
Thu 18 Apr 10:07:17 BST 2019 |
132 |
335.50 |
XLON |
19108XJqwzd |
Thu 18 Apr 10:07:17 BST 2019 |
22 |
335.50 |
XLON |
19108XJqwzc |
Thu 18 Apr 10:08:33 BST 2019 |
467 |
335.50 |
CHIX |
19108XJqx2c |
Thu 18 Apr 10:08:33 BST 2019 |
452 |
335.50 |
CHIX |
19108XJqx2d |
Thu 18 Apr 10:08:46 BST 2019 |
28 |
335.55 |
XLON |
19108XJqx2z |
Thu 18 Apr 10:08:54 BST 2019 |
1030 |
335.55 |
XLON |
19108XJqx37 |
Thu 18 Apr 10:08:54 BST 2019 |
502 |
335.55 |
CHIX |
19108XJqx38 |
Thu 18 Apr 10:08:55 BST 2019 |
419 |
335.50 |
CHIX |
19108XJqx39 |
Thu 18 Apr 10:08:55 BST 2019 |
435 |
335.50 |
CHIX |
19108XJqx3b |
Thu 18 Apr 10:08:55 BST 2019 |
485 |
335.50 |
XLON |
19108XJqx3a |
Thu 18 Apr 10:08:55 BST 2019 |
9 |
335.50 |
XLON |
19108XJqx3d |
Thu 18 Apr 10:08:55 BST 2019 |
1461 |
335.50 |
XLON |
19108XJqx3c |
Thu 18 Apr 10:08:55 BST 2019 |
117 |
335.50 |
XLON |
19108XJqx3e |
Thu 18 Apr 10:08:55 BST 2019 |
7 |
335.50 |
XLON |
19108XJqx3f |
Thu 18 Apr 10:08:56 BST 2019 |
1026 |
335.45 |
XLON |
19108XJqx3l |
Thu 18 Apr 10:08:56 BST 2019 |
142 |
335.45 |
XLON |
19108XJqx3m |
Thu 18 Apr 10:15:29 BST 2019 |
1243 |
335.85 |
XLON |
19108XJqxqw |
Thu 18 Apr 10:15:29 BST 2019 |
390 |
335.90 |
XLON |
19108XJqxqy |
Thu 18 Apr 10:15:29 BST 2019 |
466 |
335.90 |
CHIX |
19108XJqxqz |
Thu 18 Apr 10:15:29 BST 2019 |
27 |
335.90 |
XLON |
19108XJqxr0 |
Thu 18 Apr 10:15:29 BST 2019 |
1000 |
335.95 |
CHIX |
19108XJqxr1 |
Thu 18 Apr 10:15:29 BST 2019 |
559 |
336.00 |
CHIX |
19108XJqxr2 |
Thu 18 Apr 10:15:29 BST 2019 |
614 |
336.00 |
BATE |
19108XJqxr3 |
Thu 18 Apr 10:15:30 BST 2019 |
1000 |
335.90 |
CHIX |
19108XJqxrc |
Thu 18 Apr 10:15:30 BST 2019 |
100 |
335.90 |
CHIX |
19108XJqxrd |
Thu 18 Apr 10:15:31 BST 2019 |
1304 |
335.90 |
CHIX |
19108XJqxre |
Thu 18 Apr 10:15:31 BST 2019 |
428 |
335.85 |
XLON |
19108XJqxrf |
Thu 18 Apr 10:15:32 BST 2019 |
466 |
335.85 |
CHIX |
19108XJqxrg |
Thu 18 Apr 10:15:34 BST 2019 |
466 |
335.75 |
CHIX |
19108XJqxro |
Thu 18 Apr 10:15:34 BST 2019 |
247 |
335.75 |
XLON |
19108XJqxrm |
Thu 18 Apr 10:15:34 BST 2019 |
147 |
335.75 |
XLON |
19108XJqxrn |
Thu 18 Apr 10:15:34 BST 2019 |
300 |
335.80 |
XLON |
19108XJqxrp |
Thu 18 Apr 10:15:41 BST 2019 |
614 |
335.70 |
CHIX |
19108XJqxsi |
Thu 18 Apr 10:15:41 BST 2019 |
1371 |
335.70 |
XLON |
19108XJqxsj |
Thu 18 Apr 10:15:44 BST 2019 |
169 |
335.65 |
XLON |
19108XJqxst |
Thu 18 Apr 10:15:44 BST 2019 |
534 |
335.65 |
CHIX |
19108XJqxsv |
Thu 18 Apr 10:15:44 BST 2019 |
978 |
335.65 |
XLON |
19108XJqxsu |
Thu 18 Apr 10:15:44 BST 2019 |
15 |
335.65 |
XLON |
19108XJqxsw |
Thu 18 Apr 10:15:44 BST 2019 |
700 |
335.65 |
CHIX |
19108XJqxsx |
Thu 18 Apr 10:15:45 BST 2019 |
102 |
335.60 |
CHIX |
19108XJqxt3 |
Thu 18 Apr 10:15:45 BST 2019 |
175 |
335.60 |
CHIX |
19108XJqxt4 |
Thu 18 Apr 10:15:54 BST 2019 |
501 |
335.55 |
CHIX |
19108XJqxtg |
Thu 18 Apr 10:15:54 BST 2019 |
1026 |
335.55 |
XLON |
19108XJqxth |
Thu 18 Apr 10:15:54 BST 2019 |
1500 |
335.60 |
XLON |
19108XJqxti |
Thu 18 Apr 10:15:56 BST 2019 |
654 |
335.50 |
CHIX |
19108XJqxu4 |
Thu 18 Apr 10:15:59 BST 2019 |
622 |
335.45 |
XLON |
19108XJqxu6 |
Thu 18 Apr 10:15:59 BST 2019 |
467 |
335.45 |
CHIX |
19108XJqxu7 |
Thu 18 Apr 10:16:31 BST 2019 |
5 |
335.45 |
XLON |
19108XJqxvu |
Thu 18 Apr 10:16:31 BST 2019 |
656 |
335.45 |
XLON |
19108XJqxvt |
Thu 18 Apr 10:16:55 BST 2019 |
508 |
335.50 |
CHIX |
19108XJqxy1 |
Thu 18 Apr 10:17:13 BST 2019 |
566 |
335.45 |
XLON |
19108XJqxzu |
Thu 18 Apr 10:17:13 BST 2019 |
69 |
335.45 |
XLON |
19108XJqxzv |
Thu 18 Apr 10:17:13 BST 2019 |
467 |
335.45 |
CHIX |
19108XJqxzw |
Thu 18 Apr 10:17:13 BST 2019 |
370 |
335.45 |
CHIX |
19108XJqxzx |
Thu 18 Apr 10:17:30 BST 2019 |
600 |
335.45 |
XLON |
19108XJqy0u |
Thu 18 Apr 10:17:30 BST 2019 |
95 |
335.45 |
XLON |
19108XJqy0v |
Thu 18 Apr 10:17:30 BST 2019 |
439 |
335.45 |
CHIX |
19108XJqy0w |
Thu 18 Apr 10:17:35 BST 2019 |
500 |
335.45 |
CHIX |
19108XJqy1j |
Thu 18 Apr 10:18:43 BST 2019 |
658 |
335.65 |
XLON |
19108XJqy5y |
Thu 18 Apr 10:18:43 BST 2019 |
1500 |
335.60 |
XLON |
19108XJqy5x |
Thu 18 Apr 10:18:43 BST 2019 |
1417 |
335.65 |
CHIX |
19108XJqy5z |
Thu 18 Apr 10:20:56 BST 2019 |
1521 |
335.85 |
XLON |
19108XJqyee |
Thu 18 Apr 10:20:56 BST 2019 |
100 |
335.90 |
XLON |
19108XJqyef |
Thu 18 Apr 10:20:56 BST 2019 |
1000 |
335.90 |
CHIX |
19108XJqyeg |
Thu 18 Apr 10:20:56 BST 2019 |
3592 |
335.90 |
XLON |
19108XJqyeh |
Thu 18 Apr 10:21:50 BST 2019 |
377 |
335.90 |
XLON |
19108XJqyh2 |
Thu 18 Apr 10:21:50 BST 2019 |
466 |
335.90 |
CHIX |
19108XJqyh4 |
Thu 18 Apr 10:21:50 BST 2019 |
519 |
335.90 |
CHIX |
19108XJqyh3 |
Thu 18 Apr 10:21:59 BST 2019 |
538 |
335.90 |
CHIX |
19108XJqyhp |
Thu 18 Apr 10:22:27 BST 2019 |
543 |
335.90 |
CHIX |
19108XJqykf |
Thu 18 Apr 10:22:27 BST 2019 |
166 |
335.85 |
XLON |
19108XJqykg |
Thu 18 Apr 10:22:27 BST 2019 |
994 |
335.85 |
XLON |
19108XJqykh |
Thu 18 Apr 10:22:27 BST 2019 |
680 |
335.85 |
CHIX |
19108XJqyki |
Thu 18 Apr 10:22:27 BST 2019 |
409 |
335.85 |
CHIX |
19108XJqykk |
Thu 18 Apr 10:22:27 BST 2019 |
384 |
335.85 |
CHIX |
19108XJqykj |
Thu 18 Apr 10:22:27 BST 2019 |
513 |
335.85 |
CHIX |
19108XJqykm |
Thu 18 Apr 10:22:27 BST 2019 |
224 |
335.85 |
CHIX |
19108XJqykl |
Thu 18 Apr 10:22:27 BST 2019 |
485 |
335.85 |
CHIX |
19108XJqykn |
Thu 18 Apr 10:22:28 BST 2019 |
1276 |
335.80 |
XLON |
19108XJqyl4 |
Thu 18 Apr 10:22:28 BST 2019 |
716 |
335.80 |
XLON |
19108XJqyl5 |
Thu 18 Apr 10:22:28 BST 2019 |
154 |
335.80 |
XLON |
19108XJqyl6 |
Thu 18 Apr 10:22:28 BST 2019 |
466 |
335.80 |
CHIX |
19108XJqyl8 |
Thu 18 Apr 10:22:28 BST 2019 |
571 |
335.80 |
CHIX |
19108XJqyl7 |
Thu 18 Apr 10:22:28 BST 2019 |
713 |
335.80 |
CHIX |
19108XJqyl9 |
Thu 18 Apr 10:22:31 BST 2019 |
466 |
335.70 |
CHIX |
19108XJqylp |
Thu 18 Apr 10:22:31 BST 2019 |
583 |
335.70 |
CHIX |
19108XJqylo |
Thu 18 Apr 10:22:31 BST 2019 |
804 |
335.70 |
XLON |
19108XJqylr |
Thu 18 Apr 10:22:31 BST 2019 |
1302 |
335.70 |
XLON |
19108XJqylq |
Thu 18 Apr 10:22:37 BST 2019 |
1080 |
335.65 |
XLON |
19108XJqym7 |
Thu 18 Apr 10:22:37 BST 2019 |
526 |
335.65 |
CHIX |
19108XJqym8 |
Thu 18 Apr 10:22:48 BST 2019 |
2164 |
335.60 |
XLON |
19108XJqynu |
Thu 18 Apr 10:22:48 BST 2019 |
700 |
335.55 |
XLON |
19108XJqynw |
Thu 18 Apr 10:25:03 BST 2019 |
663 |
335.80 |
CHIX |
19108XJqyyq |
Thu 18 Apr 10:25:03 BST 2019 |
1482 |
335.80 |
XLON |
19108XJqyys |
Thu 18 Apr 10:25:04 BST 2019 |
479 |
335.75 |
CHIX |
19108XJqyz6 |
Thu 18 Apr 10:25:31 BST 2019 |
466 |
335.85 |
CHIX |
19108XJqz20 |
Thu 18 Apr 10:25:31 BST 2019 |
427 |
335.85 |
XLON |
19108XJqz21 |
Thu 18 Apr 10:27:01 BST 2019 |
327 |
336.05 |
XLON |
19108XJqz85 |
Thu 18 Apr 10:27:57 BST 2019 |
466 |
336.10 |
CHIX |
19108XJqzbk |
Thu 18 Apr 10:27:57 BST 2019 |
491 |
336.10 |
XLON |
19108XJqzbl |
Thu 18 Apr 10:28:09 BST 2019 |
1337 |
336.15 |
XLON |
19108XJqzci |
Thu 18 Apr 10:28:09 BST 2019 |
598 |
336.15 |
CHIX |
19108XJqzcj |
Thu 18 Apr 10:28:22 BST 2019 |
623 |
336.20 |
XLON |
19108XJqzd6 |
Thu 18 Apr 10:28:22 BST 2019 |
466 |
336.20 |
CHIX |
19108XJqzd7 |
Thu 18 Apr 10:28:44 BST 2019 |
466 |
336.20 |
CHIX |
19108XJqzel |
Thu 18 Apr 10:28:44 BST 2019 |
394 |
336.20 |
XLON |
19108XJqzem |
Thu 18 Apr 10:28:44 BST 2019 |
752 |
336.15 |
CHIX |
19108XJqzen |
Thu 18 Apr 10:28:44 BST 2019 |
1680 |
336.15 |
XLON |
19108XJqzeo |
Thu 18 Apr 10:28:44 BST 2019 |
1 |
336.15 |
XLON |
19108XJqzep |
Thu 18 Apr 10:28:44 BST 2019 |
1349 |
336.10 |
XLON |
19108XJqzeq |
Thu 18 Apr 10:28:44 BST 2019 |
604 |
336.10 |
CHIX |
19108XJqzer |
Thu 18 Apr 10:29:22 BST 2019 |
555 |
336.05 |
CHIX |
19108XJqzgb |
Thu 18 Apr 10:29:22 BST 2019 |
565 |
336.05 |
CHIX |
19108XJqzgd |
Thu 18 Apr 10:29:22 BST 2019 |
687 |
336.05 |
CHIX |
19108XJqzgc |
Thu 18 Apr 10:29:22 BST 2019 |
621 |
336.05 |
CHIX |
19108XJqzgf |
Thu 18 Apr 10:29:22 BST 2019 |
1239 |
336.05 |
XLON |
19108XJqzge |
Thu 18 Apr 10:29:22 BST 2019 |
209 |
336.00 |
BATE |
19108XJqzgh |
Thu 18 Apr 10:29:22 BST 2019 |
1115 |
336.00 |
CHIX |
19108XJqzgg |
Thu 18 Apr 10:29:22 BST 2019 |
466 |
336.00 |
CHIX |
19108XJqzgi |
Thu 18 Apr 10:29:22 BST 2019 |
2284 |
336.00 |
XLON |
19108XJqzgj |
Thu 18 Apr 10:29:22 BST 2019 |
567 |
336.00 |
XLON |
19108XJqzgk |
Thu 18 Apr 10:29:22 BST 2019 |
213 |
335.90 |
BATE |
19108XJqzgl |
Thu 18 Apr 10:29:22 BST 2019 |
1140 |
335.90 |
CHIX |
19108XJqzgm |
Thu 18 Apr 10:29:22 BST 2019 |
2339 |
335.90 |
XLON |
19108XJqzgn |
Thu 18 Apr 10:29:22 BST 2019 |
621 |
335.85 |
CHIX |
19108XJqzgo |
Thu 18 Apr 10:29:22 BST 2019 |
1388 |
335.85 |
XLON |
19108XJqzgp |
Thu 18 Apr 10:29:22 BST 2019 |
847 |
335.70 |
CHIX |
19108XJqzgq |
Thu 18 Apr 10:29:22 BST 2019 |
1893 |
335.70 |
XLON |
19108XJqzgr |
Thu 18 Apr 10:35:00 BST 2019 |
2475 |
336.35 |
XLON |
19108XJr02l |
Thu 18 Apr 10:35:00 BST 2019 |
1207 |
336.35 |
CHIX |
19108XJr02m |
Thu 18 Apr 10:35:00 BST 2019 |
226 |
336.35 |
BATE |
19108XJr02n |
Thu 18 Apr 10:38:25 BST 2019 |
1205 |
336.70 |
CHIX |
19108XJr0jq |
Thu 18 Apr 10:38:25 BST 2019 |
2223 |
336.70 |
XLON |
19108XJr0jr |
Thu 18 Apr 10:38:33 BST 2019 |
246 |
336.70 |
XLON |
19108XJr0jy |
Thu 18 Apr 10:38:33 BST 2019 |
225 |
336.70 |
BATE |
19108XJr0jz |
Thu 18 Apr 10:38:35 BST 2019 |
871 |
336.65 |
XLON |
19108XJr0k1 |
Thu 18 Apr 10:38:35 BST 2019 |
390 |
336.65 |
CHIX |
19108XJr0k2 |
Thu 18 Apr 10:38:35 BST 2019 |
465 |
336.65 |
CHIX |
19108XJr0k3 |
Thu 18 Apr 10:38:35 BST 2019 |
80 |
336.60 |
CHIX |
19108XJr0k4 |
Thu 18 Apr 10:38:35 BST 2019 |
487 |
336.60 |
XLON |
19108XJr0k5 |
Thu 18 Apr 10:38:35 BST 2019 |
385 |
336.60 |
CHIX |
19108XJr0k6 |
Thu 18 Apr 10:38:41 BST 2019 |
321 |
336.60 |
CHIX |
19108XJr0kc |
Thu 18 Apr 10:38:47 BST 2019 |
486 |
336.55 |
CHIX |
19108XJr0kn |
Thu 18 Apr 10:38:47 BST 2019 |
473 |
336.55 |
CHIX |
19108XJr0ko |
Thu 18 Apr 10:38:47 BST 2019 |
996 |
336.55 |
XLON |
19108XJr0kp |
Thu 18 Apr 10:38:47 BST 2019 |
144 |
336.55 |
XLON |
19108XJr0kq |
Thu 18 Apr 10:39:11 BST 2019 |
987 |
336.55 |
XLON |
19108XJr0mv |
Thu 18 Apr 10:39:11 BST 2019 |
370 |
336.55 |
XLON |
19108XJr0mw |
Thu 18 Apr 10:39:11 BST 2019 |
608 |
336.55 |
CHIX |
19108XJr0mx |
Thu 18 Apr 10:39:51 BST 2019 |
338 |
336.50 |
XLON |
19108XJr0pn |
Thu 18 Apr 10:39:51 BST 2019 |
54 |
336.50 |
XLON |
19108XJr0po |
Thu 18 Apr 10:39:51 BST 2019 |
283 |
336.50 |
XLON |
19108XJr0pp |
Thu 18 Apr 10:39:51 BST 2019 |
465 |
336.50 |
CHIX |
19108XJr0pq |
Thu 18 Apr 10:39:51 BST 2019 |
475 |
336.50 |
CHIX |
19108XJr0ps |
Thu 18 Apr 10:39:51 BST 2019 |
341 |
336.50 |
CHIX |
19108XJr0pu |
Thu 18 Apr 10:39:56 BST 2019 |
11 |
336.45 |
CHIX |
19108XJr0qu |
Thu 18 Apr 10:39:56 BST 2019 |
753 |
336.45 |
CHIX |
19108XJr0qv |
Thu 18 Apr 10:39:56 BST 2019 |
465 |
336.45 |
CHIX |
19108XJr0qw |
Thu 18 Apr 10:39:56 BST 2019 |
1708 |
336.45 |
XLON |
19108XJr0qx |
Thu 18 Apr 10:39:56 BST 2019 |
330 |
336.45 |
XLON |
19108XJr0qy |
Thu 18 Apr 10:40:36 BST 2019 |
1317 |
336.40 |
XLON |
19108XJr0ts |
Thu 18 Apr 10:40:36 BST 2019 |
590 |
336.40 |
CHIX |
19108XJr0tt |
Thu 18 Apr 10:40:36 BST 2019 |
448 |
336.40 |
CHIX |
19108XJr0tu |
Thu 18 Apr 10:40:36 BST 2019 |
1987 |
336.35 |
XLON |
19108XJr0tv |
Thu 18 Apr 10:42:41 BST 2019 |
465 |
336.55 |
CHIX |
19108XJr12k |
Thu 18 Apr 10:42:41 BST 2019 |
495 |
336.55 |
XLON |
19108XJr12l |
Thu 18 Apr 10:43:08 BST 2019 |
174 |
336.75 |
XLON |
19108XJr13y |
Thu 18 Apr 10:43:44 BST 2019 |
1353 |
336.75 |
XLON |
19108XJr15y |
Thu 18 Apr 10:43:44 BST 2019 |
180 |
336.75 |
CHIX |
19108XJr160 |
Thu 18 Apr 10:43:44 BST 2019 |
606 |
336.75 |
CHIX |
19108XJr161 |
Thu 18 Apr 10:43:44 BST 2019 |
355 |
336.75 |
CHIX |
19108XJr15z |
Thu 18 Apr 10:43:47 BST 2019 |
1949 |
336.70 |
XLON |
19108XJr169 |
Thu 18 Apr 10:43:47 BST 2019 |
872 |
336.70 |
CHIX |
19108XJr16a |
Thu 18 Apr 10:45:06 BST 2019 |
326 |
336.85 |
CHIX |
19108XJr1d5 |
Thu 18 Apr 10:45:06 BST 2019 |
139 |
336.85 |
CHIX |
19108XJr1d6 |
Thu 18 Apr 10:45:06 BST 2019 |
452 |
336.85 |
XLON |
19108XJr1d7 |
Thu 18 Apr 10:46:38 BST 2019 |
938 |
336.95 |
XLON |
19108XJr1kp |
Thu 18 Apr 10:46:38 BST 2019 |
66 |
336.95 |
XLON |
19108XJr1kq |
Thu 18 Apr 10:46:38 BST 2019 |
4 |
336.95 |
XLON |
19108XJr1kr |
Thu 18 Apr 10:46:38 BST 2019 |
465 |
336.95 |
CHIX |
19108XJr1ks |
Thu 18 Apr 10:46:38 BST 2019 |
229 |
336.95 |
CHIX |
19108XJr1kt |
Thu 18 Apr 10:46:38 BST 2019 |
516 |
336.85 |
XLON |
19108XJr1ku |
Thu 18 Apr 10:47:00 BST 2019 |
465 |
336.90 |
CHIX |
19108XJr1lj |
Thu 18 Apr 10:47:00 BST 2019 |
132 |
336.90 |
CHIX |
19108XJr1lk |
Thu 18 Apr 10:47:00 BST 2019 |
400 |
336.90 |
CHIX |
19108XJr1lm |
Thu 18 Apr 10:47:00 BST 2019 |
908 |
336.90 |
XLON |
19108XJr1ll |
Thu 18 Apr 10:47:00 BST 2019 |
1159 |
336.90 |
XLON |
19108XJr1ln |
Thu 18 Apr 10:47:15 BST 2019 |
1054 |
336.85 |
XLON |
19108XJr1m8 |
Thu 18 Apr 10:47:15 BST 2019 |
514 |
336.85 |
CHIX |
19108XJr1m9 |
Thu 18 Apr 10:47:17 BST 2019 |
1933 |
336.80 |
XLON |
19108XJr1mf |
Thu 18 Apr 10:47:17 BST 2019 |
452 |
336.80 |
XLON |
19108XJr1mg |
Thu 18 Apr 10:47:17 BST 2019 |
944 |
336.80 |
CHIX |
19108XJr1mh |
Thu 18 Apr 10:47:17 BST 2019 |
465 |
336.80 |
CHIX |
19108XJr1mj |
Thu 18 Apr 10:47:17 BST 2019 |
177 |
336.80 |
BATE |
19108XJr1mi |
Thu 18 Apr 10:47:56 BST 2019 |
357 |
336.90 |
XLON |
19108XJr1pw |
Thu 18 Apr 10:47:56 BST 2019 |
1932 |
336.90 |
XLON |
19108XJr1q3 |
Thu 18 Apr 10:47:56 BST 2019 |
465 |
336.90 |
CHIX |
19108XJr1q1 |
Thu 18 Apr 10:47:56 BST 2019 |
864 |
336.90 |
CHIX |
19108XJr1q6 |
Thu 18 Apr 10:48:35 BST 2019 |
1285 |
336.80 |
XLON |
19108XJr1up |
Thu 18 Apr 10:48:36 BST 2019 |
291 |
336.90 |
CHIX |
19108XJr1w6 |
Thu 18 Apr 10:48:36 BST 2019 |
618 |
336.90 |
XLON |
19108XJr1wa |
Thu 18 Apr 10:48:46 BST 2019 |
224 |
336.80 |
XLON |
19108XJr1x5 |
Thu 18 Apr 10:48:49 BST 2019 |
1244 |
336.80 |
XLON |
19108XJr1xf |
Thu 18 Apr 10:48:50 BST 2019 |
1835 |
336.75 |
XLON |
19108XJr1xh |
Thu 18 Apr 10:48:50 BST 2019 |
636 |
336.75 |
XLON |
19108XJr1xi |
Thu 18 Apr 10:48:50 BST 2019 |
675 |
336.80 |
CHIX |
19108XJr1xj |
Thu 18 Apr 10:48:50 BST 2019 |
429 |
336.80 |
CHIX |
19108XJr1xk |
Thu 18 Apr 10:48:50 BST 2019 |
557 |
336.80 |
CHIX |
19108XJr1xl |
Thu 18 Apr 10:49:23 BST 2019 |
847 |
336.80 |
XLON |
19108XJr204 |
Thu 18 Apr 10:50:23 BST 2019 |
464 |
337.65 |
CHIX |
19108XJr2do |
Thu 18 Apr 10:50:23 BST 2019 |
34 |
337.65 |
BATE |
19108XJr2dp |
Thu 18 Apr 10:50:23 BST 2019 |
890 |
337.65 |
XLON |
19108XJr2dq |
Thu 18 Apr 10:51:22 BST 2019 |
2543 |
337.15 |
XLON |
19108XJr2qg |
Thu 18 Apr 10:51:22 BST 2019 |
1240 |
337.15 |
CHIX |
19108XJr2qh |
Thu 18 Apr 10:51:22 BST 2019 |
232 |
337.15 |
BATE |
19108XJr2qi |
Thu 18 Apr 10:52:31 BST 2019 |
2477 |
336.95 |
XLON |
19108XJr2y3 |
Thu 18 Apr 10:53:07 BST 2019 |
1016 |
336.90 |
CHIX |
19108XJr31h |
Thu 18 Apr 10:53:07 BST 2019 |
190 |
336.90 |
BATE |
19108XJr31i |
Thu 18 Apr 10:53:07 BST 2019 |
2083 |
336.90 |
XLON |
19108XJr31j |
Thu 18 Apr 10:53:30 BST 2019 |
2682 |
336.95 |
XLON |
19108XJr343 |
Thu 18 Apr 10:53:30 BST 2019 |
1309 |
336.95 |
CHIX |
19108XJr341 |
Thu 18 Apr 10:53:30 BST 2019 |
245 |
336.95 |
BATE |
19108XJr342 |
Thu 18 Apr 10:56:03 BST 2019 |
1350 |
337.15 |
XLON |
19108XJr3ga |
Thu 18 Apr 10:56:03 BST 2019 |
605 |
337.15 |
CHIX |
19108XJr3gb |
Thu 18 Apr 10:57:02 BST 2019 |
112 |
336.95 |
XLON |
19108XJr3mw |
Thu 18 Apr 10:57:15 BST 2019 |
1438 |
336.90 |
XLON |
19108XJr3og |
Thu 18 Apr 10:57:38 BST 2019 |
644 |
336.90 |
CHIX |
19108XJr3r0 |
Thu 18 Apr 10:57:38 BST 2019 |
465 |
336.90 |
CHIX |
19108XJr3r1 |
Thu 18 Apr 10:57:38 BST 2019 |
465 |
336.90 |
CHIX |
19108XJr3r2 |
Thu 18 Apr 10:57:38 BST 2019 |
540 |
336.90 |
XLON |
19108XJr3r3 |
Thu 18 Apr 10:57:38 BST 2019 |
326 |
336.90 |
XLON |
19108XJr3r4 |
Thu 18 Apr 10:58:11 BST 2019 |
1934 |
336.80 |
XLON |
19108XJr3ui |
Thu 18 Apr 10:58:11 BST 2019 |
864 |
336.80 |
CHIX |
19108XJr3uj |
Thu 18 Apr 10:58:28 BST 2019 |
2891 |
336.75 |
XLON |
19108XJr3w4 |
Thu 18 Apr 10:58:28 BST 2019 |
1410 |
336.75 |
CHIX |
19108XJr3w5 |
Thu 18 Apr 10:58:28 BST 2019 |
1062 |
336.70 |
XLON |
19108XJr3w6 |
Thu 18 Apr 11:00:57 BST 2019 |
367 |
336.95 |
CHIX |
19108XJr4b2 |
Thu 18 Apr 11:01:03 BST 2019 |
459 |
336.85 |
XLON |
19108XJr4b5 |
Thu 18 Apr 11:01:42 BST 2019 |
1126 |
336.75 |
CHIX |
19108XJr4cu |
Thu 18 Apr 11:01:42 BST 2019 |
211 |
336.75 |
BATE |
19108XJr4cw |
Thu 18 Apr 11:01:42 BST 2019 |
2307 |
336.75 |
XLON |
19108XJr4cv |
Thu 18 Apr 11:02:07 BST 2019 |
571 |
336.65 |
CHIX |
19108XJr4fv |
Thu 18 Apr 11:02:07 BST 2019 |
1274 |
336.65 |
XLON |
19108XJr4fw |
Thu 18 Apr 11:02:07 BST 2019 |
270 |
336.60 |
BATE |
19108XJr4fx |
Thu 18 Apr 11:02:27 BST 2019 |
1449 |
336.60 |
CHIX |
19108XJr4gz |
Thu 18 Apr 11:02:27 BST 2019 |
2001 |
336.60 |
XLON |
19108XJr4h0 |
Thu 18 Apr 11:02:27 BST 2019 |
968 |
336.60 |
XLON |
19108XJr4h1 |
Thu 18 Apr 11:02:28 BST 2019 |
414 |
336.50 |
XLON |
19108XJr4h4 |
Thu 18 Apr 11:02:28 BST 2019 |
465 |
336.50 |
CHIX |
19108XJr4h5 |
Thu 18 Apr 11:05:03 BST 2019 |
414 |
336.70 |
CHIX |
19108XJr4q9 |
Thu 18 Apr 11:05:25 BST 2019 |
440 |
336.65 |
XLON |
19108XJr4s2 |
Thu 18 Apr 11:05:25 BST 2019 |
1479 |
336.65 |
XLON |
19108XJr4s3 |
Thu 18 Apr 11:05:25 BST 2019 |
465 |
336.65 |
CHIX |
19108XJr4s4 |
Thu 18 Apr 11:05:25 BST 2019 |
662 |
336.65 |
CHIX |
19108XJr4s5 |
Thu 18 Apr 11:06:15 BST 2019 |
1213 |
336.60 |
XLON |
19108XJr4v1 |
Thu 18 Apr 11:06:15 BST 2019 |
96 |
336.60 |
XLON |
19108XJr4v2 |
Thu 18 Apr 11:06:15 BST 2019 |
543 |
336.60 |
CHIX |
19108XJr4v3 |
Thu 18 Apr 11:06:15 BST 2019 |
608 |
336.60 |
CHIX |
19108XJr4v4 |
Thu 18 Apr 11:06:15 BST 2019 |
1 |
336.60 |
CHIX |
19108XJr4v5 |
Thu 18 Apr 11:06:18 BST 2019 |
1897 |
336.55 |
XLON |
19108XJr4vg |
Thu 18 Apr 11:06:18 BST 2019 |
354 |
336.55 |
XLON |
19108XJr4vh |
Thu 18 Apr 11:06:18 BST 2019 |
34 |
336.55 |
XLON |
19108XJr4vi |
Thu 18 Apr 11:06:18 BST 2019 |
22 |
336.55 |
XLON |
19108XJr4vj |
Thu 18 Apr 11:06:18 BST 2019 |
402 |
336.55 |
XLON |
19108XJr4vl |
Thu 18 Apr 11:06:18 BST 2019 |
849 |
336.55 |
CHIX |
19108XJr4vk |
Thu 18 Apr 11:06:18 BST 2019 |
465 |
336.55 |
CHIX |
19108XJr4vm |
Thu 18 Apr 11:06:18 BST 2019 |
465 |
336.55 |
CHIX |
19108XJr4vn |
Thu 18 Apr 11:06:28 BST 2019 |
784 |
336.45 |
XLON |
19108XJr4wo |
Thu 18 Apr 11:06:28 BST 2019 |
275 |
336.45 |
XLON |
19108XJr4wp |
Thu 18 Apr 11:06:28 BST 2019 |
516 |
336.45 |
CHIX |
19108XJr4wq |
Thu 18 Apr 11:08:51 BST 2019 |
465 |
336.70 |
CHIX |
19108XJr53f |
Thu 18 Apr 11:08:51 BST 2019 |
381 |
336.70 |
XLON |
19108XJr53g |
Thu 18 Apr 11:08:51 BST 2019 |
352 |
336.70 |
XLON |
19108XJr53h |
Thu 18 Apr 11:08:58 BST 2019 |
1359 |
336.60 |
CHIX |
19108XJr53u |
Thu 18 Apr 11:08:58 BST 2019 |
254 |
336.60 |
BATE |
19108XJr53w |
Thu 18 Apr 11:08:58 BST 2019 |
2787 |
336.60 |
XLON |
19108XJr53v |
Thu 18 Apr 11:12:07 BST 2019 |
465 |
336.75 |
CHIX |
19108XJr5dk |
Thu 18 Apr 11:12:07 BST 2019 |
651 |
336.75 |
CHIX |
19108XJr5dl |
Thu 18 Apr 11:12:07 BST 2019 |
866 |
336.75 |
XLON |
19108XJr5dm |
Thu 18 Apr 11:12:27 BST 2019 |
404 |
336.70 |
CHIX |
19108XJr5f3 |
Thu 18 Apr 11:12:27 BST 2019 |
636 |
336.70 |
CHIX |
19108XJr5eu |
Thu 18 Apr 11:12:27 BST 2019 |
209 |
336.70 |
CHIX |
19108XJr5ez |
Thu 18 Apr 11:12:27 BST 2019 |
298 |
336.70 |
CHIX |
19108XJr5f9 |
Thu 18 Apr 11:12:44 BST 2019 |
667 |
336.75 |
CHIX |
19108XJr5hp |
Thu 18 Apr 11:13:14 BST 2019 |
1315 |
336.65 |
XLON |
19108XJr5jm |
Thu 18 Apr 11:13:14 BST 2019 |
588 |
336.65 |
CHIX |
19108XJr5jn |
Thu 18 Apr 11:13:46 BST 2019 |
486 |
336.75 |
XLON |
19108XJr5lt |
Thu 18 Apr 11:13:46 BST 2019 |
465 |
336.75 |
CHIX |
19108XJr5lw |
Thu 18 Apr 11:13:49 BST 2019 |
263 |
336.80 |
XLON |
19108XJr5mq |
Thu 18 Apr 11:13:49 BST 2019 |
489 |
336.80 |
CHIX |
19108XJr5mt |
Thu 18 Apr 11:14:11 BST 2019 |
146 |
336.75 |
XLON |
19108XJr5od |
Thu 18 Apr 11:14:11 BST 2019 |
16 |
336.75 |
XLON |
19108XJr5oe |
Thu 18 Apr 11:14:11 BST 2019 |
251 |
336.75 |
CHIX |
19108XJr5of |
Thu 18 Apr 11:16:09 BST 2019 |
692 |
336.95 |
CHIX |
19108XJr5w0 |
Thu 18 Apr 11:16:09 BST 2019 |
722 |
336.95 |
CHIX |
19108XJr5vt |
Thu 18 Apr 11:16:09 BST 2019 |
1616 |
336.95 |
XLON |
19108XJr5vz |
Thu 18 Apr 11:16:09 BST 2019 |
248 |
336.95 |
XLON |
19108XJr5w3 |
Thu 18 Apr 11:16:52 BST 2019 |
603 |
336.90 |
CHIX |
19108XJr60i |
Thu 18 Apr 11:16:52 BST 2019 |
217 |
336.90 |
CHIX |
19108XJr60j |
Thu 18 Apr 11:16:52 BST 2019 |
465 |
336.90 |
CHIX |
19108XJr60g |
Thu 18 Apr 11:16:52 BST 2019 |
866 |
336.90 |
XLON |
19108XJr60h |
Thu 18 Apr 11:16:58 BST 2019 |
802 |
336.85 |
XLON |
19108XJr60u |
Thu 18 Apr 11:17:08 BST 2019 |
154 |
336.85 |
XLON |
19108XJr61y |
Thu 18 Apr 11:17:08 BST 2019 |
163 |
336.85 |
XLON |
19108XJr61z |
Thu 18 Apr 11:17:08 BST 2019 |
465 |
336.85 |
CHIX |
19108XJr620 |
Thu 18 Apr 11:17:10 BST 2019 |
2073 |
336.80 |
XLON |
19108XJr623 |
Thu 18 Apr 11:17:10 BST 2019 |
277 |
336.80 |
CHIX |
19108XJr625 |
Thu 18 Apr 11:17:10 BST 2019 |
1011 |
336.80 |
CHIX |
19108XJr626 |
Thu 18 Apr 11:17:10 BST 2019 |
189 |
336.80 |
BATE |
19108XJr627 |
Thu 18 Apr 11:17:10 BST 2019 |
1174 |
336.80 |
CHIX |
19108XJr628 |
Thu 18 Apr 11:17:14 BST 2019 |
465 |
336.75 |
CHIX |
19108XJr62f |
Thu 18 Apr 11:17:14 BST 2019 |
654 |
336.70 |
CHIX |
19108XJr62g |
Thu 18 Apr 11:17:14 BST 2019 |
363 |
336.70 |
CHIX |
19108XJr62h |
Thu 18 Apr 11:17:14 BST 2019 |
346 |
336.75 |
XLON |
19108XJr62i |
Thu 18 Apr 11:17:50 BST 2019 |
795 |
336.75 |
XLON |
19108XJr63l |
Thu 18 Apr 11:18:10 BST 2019 |
1969 |
336.70 |
XLON |
19108XJr64s |
Thu 18 Apr 11:18:10 BST 2019 |
352 |
336.70 |
CHIX |
19108XJr64t |
Thu 18 Apr 11:18:10 BST 2019 |
881 |
336.70 |
CHIX |
19108XJr64u |
Thu 18 Apr 11:18:10 BST 2019 |
706 |
336.70 |
CHIX |
19108XJr64v |
Thu 18 Apr 11:18:26 BST 2019 |
1487 |
336.65 |
XLON |
19108XJr655 |
Thu 18 Apr 11:19:16 BST 2019 |
264 |
336.65 |
CHIX |
19108XJr67r |
Thu 18 Apr 11:19:16 BST 2019 |
666 |
336.65 |
CHIX |
19108XJr67s |
Thu 18 Apr 11:20:55 BST 2019 |
914 |
336.75 |
CHIX |
19108XJr6d1 |
Thu 18 Apr 11:20:55 BST 2019 |
1872 |
336.75 |
XLON |
19108XJr6d2 |
Thu 18 Apr 11:20:55 BST 2019 |
171 |
336.75 |
BATE |
19108XJr6d3 |
Thu 18 Apr 11:21:52 BST 2019 |
471 |
336.80 |
CHIX |
19108XJr6f8 |
Thu 18 Apr 11:21:52 BST 2019 |
143 |
336.80 |
XLON |
19108XJr6f9 |
Thu 18 Apr 11:22:13 BST 2019 |
328 |
336.75 |
CHIX |
19108XJr6gl |
Thu 18 Apr 11:22:13 BST 2019 |
710 |
336.75 |
CHIX |
19108XJr6gm |
Thu 18 Apr 11:22:13 BST 2019 |
9 |
336.75 |
XLON |
19108XJr6gn |
Thu 18 Apr 11:23:49 BST 2019 |
589 |
336.80 |
CHIX |
19108XJr6k1 |
Thu 18 Apr 11:23:49 BST 2019 |
179 |
336.80 |
CHIX |
19108XJr6k2 |
Thu 18 Apr 11:23:49 BST 2019 |
1316 |
336.80 |
XLON |
19108XJr6k3 |
Thu 18 Apr 11:23:49 BST 2019 |
183 |
336.80 |
CHIX |
19108XJr6k4 |
Thu 18 Apr 11:24:25 BST 2019 |
660 |
336.80 |
CHIX |
19108XJr6l5 |
Thu 18 Apr 11:24:25 BST 2019 |
1005 |
336.75 |
XLON |
19108XJr6l9 |
Thu 18 Apr 11:24:25 BST 2019 |
77 |
336.75 |
XLON |
19108XJr6lb |
Thu 18 Apr 11:24:25 BST 2019 |
490 |
336.75 |
CHIX |
19108XJr6la |
Thu 18 Apr 11:24:25 BST 2019 |
219 |
336.75 |
CHIX |
19108XJr6lc |
Thu 18 Apr 11:24:25 BST 2019 |
401 |
336.75 |
CHIX |
19108XJr6ld |
Thu 18 Apr 11:26:01 BST 2019 |
779 |
336.85 |
CHIX |
19108XJr6ou |
Thu 18 Apr 11:26:01 BST 2019 |
1743 |
336.85 |
XLON |
19108XJr6ov |
Thu 18 Apr 11:26:01 BST 2019 |
708 |
336.80 |
XLON |
19108XJr6p3 |
Thu 18 Apr 11:26:01 BST 2019 |
640 |
336.80 |
XLON |
19108XJr6p6 |
Thu 18 Apr 11:26:01 BST 2019 |
132 |
336.80 |
XLON |
19108XJr6p7 |
Thu 18 Apr 11:26:01 BST 2019 |
149 |
336.80 |
XLON |
19108XJr6p8 |
Thu 18 Apr 11:26:01 BST 2019 |
350 |
336.80 |
CHIX |
19108XJr6p9 |
Thu 18 Apr 11:26:01 BST 2019 |
603 |
336.80 |
CHIX |
19108XJr6pa |
Thu 18 Apr 11:26:01 BST 2019 |
1 |
336.80 |
CHIX |
19108XJr6pb |
Thu 18 Apr 11:26:01 BST 2019 |
149 |
336.80 |
CHIX |
19108XJr6pc |
Thu 18 Apr 11:26:14 BST 2019 |
522 |
336.75 |
CHIX |
19108XJr6ph |
Thu 18 Apr 11:26:14 BST 2019 |
653 |
336.75 |
CHIX |
19108XJr6pi |
Thu 18 Apr 11:26:14 BST 2019 |
218 |
336.75 |
XLON |
19108XJr6pj |
Thu 18 Apr 11:26:14 BST 2019 |
53 |
336.75 |
XLON |
19108XJr6pk |
Thu 18 Apr 11:26:14 BST 2019 |
1460 |
336.75 |
XLON |
19108XJr6pl |
Thu 18 Apr 11:26:14 BST 2019 |
780 |
336.70 |
XLON |
19108XJr6pm |
Thu 18 Apr 11:26:14 BST 2019 |
1118 |
336.70 |
XLON |
19108XJr6pn |
Thu 18 Apr 11:26:15 BST 2019 |
441 |
336.70 |
CHIX |
19108XJr6pp |
Thu 18 Apr 11:26:18 BST 2019 |
24 |
336.70 |
CHIX |
19108XJr6pu |
Thu 18 Apr 11:26:18 BST 2019 |
382 |
336.70 |
CHIX |
19108XJr6pv |
Thu 18 Apr 11:26:18 BST 2019 |
380 |
336.70 |
CHIX |
19108XJr6pw |
Thu 18 Apr 11:26:18 BST 2019 |
533 |
336.70 |
CHIX |
19108XJr6px |
Thu 18 Apr 11:29:01 BST 2019 |
488 |
336.90 |
XLON |
19108XJr6wa |
Thu 18 Apr 11:29:01 BST 2019 |
465 |
336.90 |
CHIX |
19108XJr6wb |
Thu 18 Apr 11:29:02 BST 2019 |
1002 |
336.85 |
XLON |
19108XJr6wt |
Thu 18 Apr 11:29:02 BST 2019 |
1301 |
336.85 |
XLON |
19108XJr6wu |
Thu 18 Apr 11:29:02 BST 2019 |
489 |
336.85 |
CHIX |
19108XJr6wv |
Thu 18 Apr 11:29:02 BST 2019 |
583 |
336.85 |
CHIX |
19108XJr6ww |
Thu 18 Apr 11:32:07 BST 2019 |
1348 |
337.25 |
BATE |
19108XJr75m |
Thu 18 Apr 11:32:11 BST 2019 |
2080 |
337.25 |
XLON |
19108XJr75v |
Thu 18 Apr 11:32:11 BST 2019 |
750 |
337.25 |
BATE |
19108XJr75w |
Thu 18 Apr 11:32:15 BST 2019 |
818 |
337.20 |
CHIX |
19108XJr767 |
Thu 18 Apr 11:32:15 BST 2019 |
1828 |
337.20 |
XLON |
19108XJr769 |
Thu 18 Apr 11:32:36 BST 2019 |
1196 |
337.25 |
XLON |
19108XJr76r |
Thu 18 Apr 11:33:25 BST 2019 |
275 |
337.40 |
CHIX |
19108XJr790 |
Thu 18 Apr 11:34:36 BST 2019 |
12 |
337.65 |
XLON |
19108XJr7cq |
Thu 18 Apr 11:34:36 BST 2019 |
1000 |
337.65 |
CHIX |
19108XJr7cr |
Thu 18 Apr 11:34:36 BST 2019 |
700 |
337.65 |
CHIX |
19108XJr7cs |
Thu 18 Apr 11:34:36 BST 2019 |
1100 |
337.65 |
CHIX |
19108XJr7ct |
Thu 18 Apr 11:34:36 BST 2019 |
1364 |
337.65 |
CHIX |
19108XJr7cu |
Thu 18 Apr 11:34:42 BST 2019 |
689 |
337.60 |
CHIX |
19108XJr7cz |
Thu 18 Apr 11:34:42 BST 2019 |
306 |
337.55 |
XLON |
19108XJr7d0 |
Thu 18 Apr 11:34:42 BST 2019 |
545 |
337.55 |
CHIX |
19108XJr7d1 |
Thu 18 Apr 11:34:42 BST 2019 |
912 |
337.55 |
XLON |
19108XJr7d2 |
Thu 18 Apr 11:34:52 BST 2019 |
1143 |
337.50 |
XLON |
19108XJr7dl |
Thu 18 Apr 11:35:13 BST 2019 |
357 |
337.60 |
XLON |
19108XJr7e8 |
Thu 18 Apr 11:35:13 BST 2019 |
464 |
337.60 |
CHIX |
19108XJr7e9 |
Thu 18 Apr 11:36:00 BST 2019 |
744 |
337.60 |
CHIX |
19108XJr7g9 |
Thu 18 Apr 11:36:00 BST 2019 |
443 |
337.60 |
CHIX |
19108XJr7ga |
Thu 18 Apr 11:36:00 BST 2019 |
464 |
337.60 |
CHIX |
19108XJr7gc |
Thu 18 Apr 11:36:00 BST 2019 |
270 |
337.60 |
CHIX |
19108XJr7ge |
Thu 18 Apr 11:36:00 BST 2019 |
1665 |
337.60 |
XLON |
19108XJr7gb |
Thu 18 Apr 11:36:00 BST 2019 |
565 |
337.60 |
XLON |
19108XJr7gd |
Thu 18 Apr 11:36:00 BST 2019 |
351 |
337.55 |
XLON |
19108XJr7gf |
Thu 18 Apr 11:36:00 BST 2019 |
464 |
337.55 |
CHIX |
19108XJr7gg |
Thu 18 Apr 11:36:06 BST 2019 |
87 |
337.50 |
XLON |
19108XJr7hd |
Thu 18 Apr 11:36:06 BST 2019 |
88 |
337.50 |
XLON |
19108XJr7he |
Thu 18 Apr 11:36:06 BST 2019 |
711 |
337.50 |
CHIX |
19108XJr7hf |
Thu 18 Apr 11:36:06 BST 2019 |
698 |
337.50 |
CHIX |
19108XJr7hh |
Thu 18 Apr 11:36:06 BST 2019 |
1 |
337.50 |
CHIX |
19108XJr7hi |
Thu 18 Apr 11:36:51 BST 2019 |
486 |
337.55 |
CHIX |
19108XJr7jd |
Thu 18 Apr 11:38:27 BST 2019 |
1158 |
337.65 |
XLON |
19108XJr7ni |
Thu 18 Apr 11:38:27 BST 2019 |
531 |
337.65 |
CHIX |
19108XJr7nj |
Thu 18 Apr 11:39:01 BST 2019 |
1021 |
337.60 |
XLON |
19108XJr7o8 |
Thu 18 Apr 11:39:01 BST 2019 |
106 |
337.60 |
XLON |
19108XJr7o9 |
Thu 18 Apr 11:39:01 BST 2019 |
34 |
337.60 |
XLON |
19108XJr7ob |
Thu 18 Apr 11:39:01 BST 2019 |
366 |
337.60 |
XLON |
19108XJr7od |
Thu 18 Apr 11:39:01 BST 2019 |
75 |
337.60 |
XLON |
19108XJr7of |
Thu 18 Apr 11:39:01 BST 2019 |
498 |
337.60 |
CHIX |
19108XJr7oa |
Thu 18 Apr 11:39:01 BST 2019 |
464 |
337.60 |
CHIX |
19108XJr7oc |
Thu 18 Apr 11:39:01 BST 2019 |
651 |
337.60 |
CHIX |
19108XJr7oe |
Thu 18 Apr 11:39:02 BST 2019 |
580 |
337.55 |
CHIX |
19108XJr7ol |
Thu 18 Apr 11:39:48 BST 2019 |
464 |
337.55 |
CHIX |
19108XJr7q6 |
Thu 18 Apr 11:39:48 BST 2019 |
464 |
337.55 |
CHIX |
19108XJr7q7 |
Thu 18 Apr 11:39:48 BST 2019 |
499 |
337.55 |
CHIX |
19108XJr7q8 |
Thu 18 Apr 11:40:01 BST 2019 |
710 |
337.65 |
CHIX |
19108XJr7r5 |
Thu 18 Apr 11:40:01 BST 2019 |
1588 |
337.65 |
XLON |
19108XJr7r6 |
Thu 18 Apr 11:40:24 BST 2019 |
673 |
337.55 |
XLON |
19108XJr7u0 |
Thu 18 Apr 11:40:24 BST 2019 |
469 |
337.55 |
XLON |
19108XJr7u1 |
Thu 18 Apr 11:40:24 BST 2019 |
151 |
337.55 |
XLON |
19108XJr7u3 |
Thu 18 Apr 11:40:24 BST 2019 |
506 |
337.55 |
XLON |
19108XJr7u5 |
Thu 18 Apr 11:40:24 BST 2019 |
464 |
337.55 |
CHIX |
19108XJr7u7 |
Thu 18 Apr 11:40:31 BST 2019 |
464 |
337.50 |
CHIX |
19108XJr7vs |
Thu 18 Apr 11:40:31 BST 2019 |
500 |
337.50 |
CHIX |
19108XJr7vt |
Thu 18 Apr 11:40:31 BST 2019 |
464 |
337.50 |
CHIX |
19108XJr7vu |
Thu 18 Apr 11:40:31 BST 2019 |
464 |
337.50 |
CHIX |
19108XJr7vv |
Thu 18 Apr 11:40:31 BST 2019 |
693 |
337.50 |
XLON |
19108XJr7vw |
Thu 18 Apr 11:40:31 BST 2019 |
246 |
337.50 |
XLON |
19108XJr7vx |
Thu 18 Apr 11:40:31 BST 2019 |
526 |
337.50 |
XLON |
19108XJr7vy |
Thu 18 Apr 11:40:31 BST 2019 |
647 |
337.50 |
XLON |
19108XJr7vz |
Thu 18 Apr 11:40:31 BST 2019 |
877 |
337.45 |
XLON |
19108XJr7w0 |
Thu 18 Apr 11:40:31 BST 2019 |
674 |
337.45 |
XLON |
19108XJr7w1 |
Thu 18 Apr 11:40:31 BST 2019 |
464 |
337.45 |
CHIX |
19108XJr7w2 |
Thu 18 Apr 11:40:31 BST 2019 |
182 |
337.45 |
CHIX |
19108XJr7w4 |
Thu 18 Apr 11:40:32 BST 2019 |
1004 |
337.40 |
XLON |
19108XJr7w6 |
Thu 18 Apr 11:40:32 BST 2019 |
489 |
337.40 |
CHIX |
19108XJr7w7 |
Thu 18 Apr 11:40:32 BST 2019 |
509 |
337.40 |
CHIX |
19108XJr7w8 |
Thu 18 Apr 11:41:04 BST 2019 |
703 |
337.25 |
XLON |
19108XJr7xg |
Thu 18 Apr 11:41:04 BST 2019 |
81 |
337.25 |
CHIX |
19108XJr7xh |
Thu 18 Apr 11:41:04 BST 2019 |
54 |
337.25 |
XLON |
19108XJr7xi |
Thu 18 Apr 11:41:07 BST 2019 |
329 |
337.25 |
CHIX |
19108XJr7xs |
Thu 18 Apr 11:43:26 BST 2019 |
246 |
337.45 |
XLON |
19108XJr82d |
Thu 18 Apr 11:43:54 BST 2019 |
278 |
337.45 |
CHIX |
19108XJr82l |
Thu 18 Apr 11:43:54 BST 2019 |
992 |
337.40 |
XLON |
19108XJr82m |
Thu 18 Apr 11:43:54 BST 2019 |
460 |
337.40 |
CHIX |
19108XJr82n |
Thu 18 Apr 11:43:54 BST 2019 |
484 |
337.40 |
CHIX |
19108XJr82o |
Thu 18 Apr 11:44:35 BST 2019 |
375 |
337.45 |
XLON |
19108XJr84f |
Thu 18 Apr 11:44:35 BST 2019 |
1 |
337.45 |
XLON |
19108XJr84g |
Thu 18 Apr 11:44:35 BST 2019 |
93 |
337.45 |
XLON |
19108XJr84h |
Thu 18 Apr 11:44:35 BST 2019 |
416 |
337.40 |
XLON |
19108XJr84i |
Thu 18 Apr 11:44:35 BST 2019 |
253 |
337.45 |
CHIX |
19108XJr84k |
Thu 18 Apr 11:44:35 BST 2019 |
464 |
337.45 |
CHIX |
19108XJr84j |
Thu 18 Apr 11:44:36 BST 2019 |
464 |
337.40 |
CHIX |
19108XJr84l |
Thu 18 Apr 11:44:41 BST 2019 |
589 |
337.30 |
CHIX |
19108XJr84t |
Thu 18 Apr 11:46:23 BST 2019 |
406 |
337.25 |
CHIX |
19108XJr89k |
Thu 18 Apr 11:46:23 BST 2019 |
219 |
337.25 |
CHIX |
19108XJr89l |
Thu 18 Apr 11:46:33 BST 2019 |
414 |
337.25 |
CHIX |
19108XJr89v |
Thu 18 Apr 11:46:40 BST 2019 |
841 |
337.20 |
XLON |
19108XJr8an |
Thu 18 Apr 11:46:40 BST 2019 |
12 |
337.20 |
XLON |
19108XJr8ao |
Thu 18 Apr 11:46:40 BST 2019 |
37 |
337.20 |
XLON |
19108XJr8ap |
Thu 18 Apr 11:46:40 BST 2019 |
111 |
337.20 |
XLON |
19108XJr8aq |
Thu 18 Apr 11:46:40 BST 2019 |
464 |
337.20 |
CHIX |
19108XJr8ar |
Thu 18 Apr 11:46:40 BST 2019 |
529 |
337.20 |
CHIX |
19108XJr8as |
Thu 18 Apr 11:46:40 BST 2019 |
182 |
337.20 |
CHIX |
19108XJr8at |
Thu 18 Apr 11:46:40 BST 2019 |
254 |
337.20 |
CHIX |
19108XJr8au |
Thu 18 Apr 11:46:40 BST 2019 |
124 |
337.20 |
XLON |
19108XJr8av |
Thu 18 Apr 11:46:45 BST 2019 |
397 |
337.15 |
CHIX |
19108XJr8c7 |
Thu 18 Apr 11:47:04 BST 2019 |
474 |
337.20 |
CHIX |
19108XJr8d8 |
Thu 18 Apr 11:47:04 BST 2019 |
31 |
337.20 |
CHIX |
19108XJr8d9 |
Thu 18 Apr 11:47:04 BST 2019 |
464 |
337.20 |
CHIX |
19108XJr8da |
Thu 18 Apr 11:47:04 BST 2019 |
240 |
337.20 |
XLON |
19108XJr8db |
Thu 18 Apr 11:47:04 BST 2019 |
828 |
337.20 |
XLON |
19108XJr8dc |
Thu 18 Apr 11:48:49 BST 2019 |
535 |
337.35 |
CHIX |
19108XJr8hb |
Thu 18 Apr 11:49:39 BST 2019 |
452 |
337.40 |
XLON |
19108XJr8j7 |
Thu 18 Apr 11:49:54 BST 2019 |
637 |
337.50 |
XLON |
19108XJr8jn |
Thu 18 Apr 11:49:54 BST 2019 |
1440 |
337.50 |
CHIX |
19108XJr8jo |
Thu 18 Apr 11:50:07 BST 2019 |
429 |
337.40 |
XLON |
19108XJr8k7 |
Thu 18 Apr 11:50:07 BST 2019 |
845 |
337.40 |
XLON |
19108XJr8k8 |
Thu 18 Apr 11:50:07 BST 2019 |
164 |
337.40 |
XLON |
19108XJr8k9 |
Thu 18 Apr 11:50:07 BST 2019 |
464 |
337.40 |
CHIX |
19108XJr8ka |
Thu 18 Apr 11:50:07 BST 2019 |
705 |
337.40 |
CHIX |
19108XJr8kb |
Thu 18 Apr 11:50:07 BST 2019 |
464 |
337.40 |
CHIX |
19108XJr8kc |
Thu 18 Apr 11:50:20 BST 2019 |
216 |
337.35 |
XLON |
19108XJr8l7 |
Thu 18 Apr 11:50:51 BST 2019 |
120 |
337.35 |
XLON |
19108XJr8mo |
Thu 18 Apr 11:50:51 BST 2019 |
701 |
337.35 |
CHIX |
19108XJr8mp |
Thu 18 Apr 11:50:51 BST 2019 |
522 |
337.35 |
CHIX |
19108XJr8mq |
Thu 18 Apr 11:50:51 BST 2019 |
538 |
337.35 |
CHIX |
19108XJr8mr |
Thu 18 Apr 11:50:51 BST 2019 |
204 |
337.35 |
CHIX |
19108XJr8ms |
Thu 18 Apr 11:50:51 BST 2019 |
451 |
337.35 |
CHIX |
19108XJr8mt |
Thu 18 Apr 11:50:51 BST 2019 |
271 |
337.35 |
CHIX |
19108XJr8mu |
Thu 18 Apr 11:52:12 BST 2019 |
511 |
337.35 |
CHIX |
19108XJr8q9 |
Thu 18 Apr 11:52:49 BST 2019 |
416 |
337.30 |
XLON |
19108XJr8rw |
Thu 18 Apr 11:52:49 BST 2019 |
820 |
337.30 |
XLON |
19108XJr8rx |
Thu 18 Apr 11:52:49 BST 2019 |
150 |
337.30 |
XLON |
19108XJr8ry |
Thu 18 Apr 11:52:49 BST 2019 |
386 |
337.30 |
XLON |
19108XJr8rz |
Thu 18 Apr 11:52:49 BST 2019 |
101 |
337.30 |
XLON |
19108XJr8s0 |
Thu 18 Apr 11:52:49 BST 2019 |
554 |
337.30 |
CHIX |
19108XJr8s1 |
Thu 18 Apr 11:52:49 BST 2019 |
69 |
337.30 |
CHIX |
19108XJr8s2 |
Thu 18 Apr 11:54:09 BST 2019 |
888 |
337.40 |
XLON |
19108XJr8w9 |
Thu 18 Apr 11:54:09 BST 2019 |
200 |
337.40 |
CHIX |
19108XJr8wa |
Thu 18 Apr 11:54:30 BST 2019 |
6 |
337.40 |
XLON |
19108XJr8wz |
Thu 18 Apr 11:54:30 BST 2019 |
558 |
337.40 |
CHIX |
19108XJr8x0 |
Thu 18 Apr 11:54:32 BST 2019 |
750 |
337.40 |
BATE |
19108XJr8x3 |
Thu 18 Apr 11:54:32 BST 2019 |
1000 |
337.40 |
CHIX |
19108XJr8x4 |
Thu 18 Apr 11:54:32 BST 2019 |
754 |
337.35 |
XLON |
19108XJr8x5 |
Thu 18 Apr 11:54:37 BST 2019 |
1121 |
337.30 |
XLON |
19108XJr8x8 |
Thu 18 Apr 11:54:37 BST 2019 |
531 |
337.30 |
CHIX |
19108XJr8x9 |
Thu 18 Apr 11:54:37 BST 2019 |
713 |
337.30 |
CHIX |
19108XJr8xa |
Thu 18 Apr 11:54:40 BST 2019 |
478 |
337.25 |
CHIX |
19108XJr8xe |
Thu 18 Apr 11:54:40 BST 2019 |
88 |
337.25 |
CHIX |
19108XJr8xf |
Thu 18 Apr 11:55:56 BST 2019 |
1270 |
337.55 |
XLON |
19108XJr91q |
Thu 18 Apr 11:56:04 BST 2019 |
1000 |
337.55 |
CHIX |
19108XJr91y |
Thu 18 Apr 11:56:04 BST 2019 |
100 |
337.55 |
CHIX |
19108XJr91z |
Thu 18 Apr 11:56:04 BST 2019 |
1151 |
337.50 |
XLON |
19108XJr920 |
Thu 18 Apr 11:56:11 BST 2019 |
144 |
337.50 |
XLON |
19108XJr929 |
Thu 18 Apr 11:56:11 BST 2019 |
531 |
337.50 |
CHIX |
19108XJr92a |
Thu 18 Apr 11:56:11 BST 2019 |
244 |
337.50 |
CHIX |
19108XJr92b |
Thu 18 Apr 11:56:59 BST 2019 |
359 |
337.50 |
XLON |
19108XJr944 |
Thu 18 Apr 11:56:59 BST 2019 |
1431 |
337.50 |
XLON |
19108XJr945 |
Thu 18 Apr 11:56:59 BST 2019 |
1556 |
337.50 |
CHIX |
19108XJr946 |
Thu 18 Apr 11:56:59 BST 2019 |
78 |
337.50 |
CHIX |
19108XJr947 |
Thu 18 Apr 11:57:49 BST 2019 |
1142 |
337.60 |
XLON |
19108XJr95h |
Thu 18 Apr 11:58:13 BST 2019 |
464 |
337.60 |
CHIX |
19108XJr964 |
Thu 18 Apr 11:58:13 BST 2019 |
305 |
337.60 |
XLON |
19108XJr965 |
Thu 18 Apr 11:59:10 BST 2019 |
1123 |
337.60 |
XLON |
19108XJr97i |
Thu 18 Apr 11:59:10 BST 2019 |
1283 |
337.60 |
XLON |
19108XJr97j |
Thu 18 Apr 11:59:10 BST 2019 |
2080 |
337.60 |
CHIX |
19108XJr97k |
Thu 18 Apr 11:59:10 BST 2019 |
1725 |
337.60 |
CHIX |
19108XJr97l |
Thu 18 Apr 11:59:55 BST 2019 |
645 |
337.65 |
XLON |
19108XJr9ag |
Thu 18 Apr 12:02:21 BST 2019 |
306 |
337.50 |
XLON |
19108XJr9g0 |
Thu 18 Apr 12:02:21 BST 2019 |
232 |
337.50 |
XLON |
19108XJr9g1 |
Thu 18 Apr 12:02:21 BST 2019 |
42 |
337.50 |
XLON |
19108XJr9fu |
Thu 18 Apr 12:02:21 BST 2019 |
466 |
337.50 |
XLON |
19108XJr9fv |
Thu 18 Apr 12:02:21 BST 2019 |
148 |
337.50 |
XLON |
19108XJr9fw |
Thu 18 Apr 12:02:21 BST 2019 |
2736 |
337.50 |
XLON |
19108XJr9fx |
Thu 18 Apr 12:02:21 BST 2019 |
396 |
337.50 |
XLON |
19108XJr9fy |
Thu 18 Apr 12:02:21 BST 2019 |
316 |
337.50 |
XLON |
19108XJr9fz |
Thu 18 Apr 12:02:26 BST 2019 |
219 |
337.65 |
CHIX |
19108XJr9h1 |
Thu 18 Apr 12:02:29 BST 2019 |
1500 |
337.80 |
XLON |
19108XJr9h6 |
Thu 18 Apr 12:03:09 BST 2019 |
268 |
337.80 |
CHIX |
19108XJr9jv |
Thu 18 Apr 12:03:13 BST 2019 |
1640 |
337.80 |
XLON |
19108XJr9jz |
Thu 18 Apr 12:03:44 BST 2019 |
249 |
337.80 |
CHIX |
19108XJr9mc |
Thu 18 Apr 12:03:44 BST 2019 |
859 |
337.80 |
XLON |
19108XJr9me |
Thu 18 Apr 12:03:45 BST 2019 |
908 |
337.80 |
XLON |
19108XJr9mi |
Thu 18 Apr 12:04:08 BST 2019 |
1551 |
337.90 |
CHIX |
19108XJr9nu |
Thu 18 Apr 12:04:15 BST 2019 |
180 |
337.80 |
CHIX |
19108XJr9nx |
Thu 18 Apr 12:04:28 BST 2019 |
2647 |
337.70 |
XLON |
19108XJr9o6 |
Thu 18 Apr 12:04:28 BST 2019 |
1292 |
337.70 |
CHIX |
19108XJr9o7 |
Thu 18 Apr 12:04:28 BST 2019 |
242 |
337.70 |
BATE |
19108XJr9o8 |
Thu 18 Apr 12:04:29 BST 2019 |
943 |
337.60 |
XLON |
19108XJr9o9 |
Thu 18 Apr 12:04:29 BST 2019 |
4 |
337.60 |
XLON |
19108XJr9oa |
Thu 18 Apr 12:04:29 BST 2019 |
1251 |
337.60 |
XLON |
19108XJr9ob |
Thu 18 Apr 12:04:29 BST 2019 |
26 |
337.60 |
XLON |
19108XJr9oc |
Thu 18 Apr 12:04:29 BST 2019 |
201 |
337.60 |
BATE |
19108XJr9oe |
Thu 18 Apr 12:04:29 BST 2019 |
1073 |
337.60 |
CHIX |
19108XJr9od |
Thu 18 Apr 12:04:45 BST 2019 |
470 |
337.60 |
CHIX |
19108XJr9p5 |
Thu 18 Apr 12:04:45 BST 2019 |
965 |
337.60 |
XLON |
19108XJr9p6 |
Thu 18 Apr 12:05:12 BST 2019 |
216 |
337.60 |
BATE |
19108XJr9r4 |
Thu 18 Apr 12:05:58 BST 2019 |
263 |
337.60 |
XLON |
19108XJr9sm |
Thu 18 Apr 12:05:58 BST 2019 |
2180 |
337.60 |
XLON |
19108XJr9sn |
Thu 18 Apr 12:05:58 BST 2019 |
6 |
337.60 |
XLON |
19108XJr9so |
Thu 18 Apr 12:05:58 BST 2019 |
702 |
337.60 |
CHIX |
19108XJr9sp |
Thu 18 Apr 12:05:58 BST 2019 |
490 |
337.60 |
CHIX |
19108XJr9sq |
Thu 18 Apr 12:05:58 BST 2019 |
7 |
337.60 |
BATE |
19108XJr9sr |
Thu 18 Apr 12:06:29 BST 2019 |
190 |
337.60 |
XLON |
19108XJr9tv |
Thu 18 Apr 12:06:31 BST 2019 |
574 |
337.60 |
CHIX |
19108XJr9ue |
Thu 18 Apr 12:06:31 BST 2019 |
175 |
337.60 |
CHIX |
19108XJr9ug |
Thu 18 Apr 12:06:31 BST 2019 |
1093 |
337.60 |
XLON |
19108XJr9uf |
Thu 18 Apr 12:06:31 BST 2019 |
5 |
337.60 |
XLON |
19108XJr9uh |
Thu 18 Apr 12:06:53 BST 2019 |
567 |
337.60 |
CHIX |
19108XJr9v4 |
Thu 18 Apr 12:07:13 BST 2019 |
1317 |
337.55 |
XLON |
19108XJr9vw |
Thu 18 Apr 12:07:13 BST 2019 |
1014 |
337.55 |
XLON |
19108XJr9vx |
Thu 18 Apr 12:07:13 BST 2019 |
590 |
337.55 |
CHIX |
19108XJr9w0 |
Thu 18 Apr 12:07:13 BST 2019 |
261 |
337.55 |
CHIX |
19108XJr9w1 |
Thu 18 Apr 12:07:13 BST 2019 |
495 |
337.55 |
CHIX |
19108XJr9vy |
Thu 18 Apr 12:07:13 BST 2019 |
657 |
337.55 |
CHIX |
19108XJr9vz |
Thu 18 Apr 12:07:13 BST 2019 |
355 |
337.50 |
CHIX |
19108XJr9w2 |
Thu 18 Apr 12:07:13 BST 2019 |
518 |
337.50 |
CHIX |
19108XJr9w5 |
Thu 18 Apr 12:07:13 BST 2019 |
464 |
337.50 |
CHIX |
19108XJr9w7 |
Thu 18 Apr 12:07:13 BST 2019 |
480 |
337.50 |
CHIX |
19108XJr9w8 |
Thu 18 Apr 12:07:13 BST 2019 |
384 |
337.50 |
XLON |
19108XJr9w3 |
Thu 18 Apr 12:07:13 BST 2019 |
989 |
337.50 |
XLON |
19108XJr9w6 |
Thu 18 Apr 12:10:58 BST 2019 |
1357 |
337.55 |
XLON |
19108XJra3l |
Thu 18 Apr 12:12:54 BST 2019 |
464 |
337.55 |
CHIX |
19108XJra82 |
Thu 18 Apr 12:12:54 BST 2019 |
464 |
337.55 |
CHIX |
19108XJra84 |
Thu 18 Apr 12:12:54 BST 2019 |
401 |
337.55 |
CHIX |
19108XJra86 |
Thu 18 Apr 12:12:54 BST 2019 |
858 |
337.55 |
XLON |
19108XJra83 |
Thu 18 Apr 12:12:54 BST 2019 |
337 |
337.55 |
XLON |
19108XJra85 |
Thu 18 Apr 12:12:54 BST 2019 |
74 |
337.55 |
XLON |
19108XJra87 |
Thu 18 Apr 12:12:54 BST 2019 |
139 |
337.55 |
XLON |
19108XJra89 |
Thu 18 Apr 12:12:54 BST 2019 |
116 |
337.55 |
XLON |
19108XJra88 |
Thu 18 Apr 12:14:09 BST 2019 |
625 |
337.65 |
XLON |
19108XJraa7 |
Thu 18 Apr 12:14:09 BST 2019 |
750 |
337.65 |
BATE |
19108XJraa8 |
Thu 18 Apr 12:14:11 BST 2019 |
180 |
337.60 |
CHIX |
19108XJraaa |
Thu 18 Apr 12:14:11 BST 2019 |
11 |
337.60 |
XLON |
19108XJraab |
Thu 18 Apr 12:14:17 BST 2019 |
1000 |
337.60 |
CHIX |
19108XJraaq |
Thu 18 Apr 12:14:19 BST 2019 |
1718 |
337.65 |
XLON |
19108XJraau |
Thu 18 Apr 12:14:19 BST 2019 |
2604 |
337.55 |
XLON |
19108XJraaw |
Thu 18 Apr 12:14:19 BST 2019 |
1270 |
337.55 |
CHIX |
19108XJraax |
Thu 18 Apr 12:14:19 BST 2019 |
238 |
337.55 |
BATE |
19108XJraay |
Thu 18 Apr 12:14:39 BST 2019 |
172 |
337.55 |
CHIX |
19108XJrabi |
Thu 18 Apr 12:14:39 BST 2019 |
504 |
337.55 |
CHIX |
19108XJrabj |
Thu 18 Apr 12:14:39 BST 2019 |
482 |
337.55 |
CHIX |
19108XJrabl |
Thu 18 Apr 12:14:39 BST 2019 |
1033 |
337.55 |
XLON |
19108XJrabk |
Thu 18 Apr 12:14:39 BST 2019 |
987 |
337.55 |
XLON |
19108XJrabm |
Thu 18 Apr 12:14:55 BST 2019 |
306 |
337.50 |
CHIX |
19108XJraca |
Thu 18 Apr 12:14:55 BST 2019 |
272 |
337.50 |
CHIX |
19108XJracc |
Thu 18 Apr 12:14:55 BST 2019 |
464 |
337.50 |
CHIX |
19108XJrac6 |
Thu 18 Apr 12:14:55 BST 2019 |
401 |
337.50 |
CHIX |
19108XJrac8 |
Thu 18 Apr 12:14:55 BST 2019 |
527 |
337.50 |
CHIX |
19108XJrac7 |
Thu 18 Apr 12:14:55 BST 2019 |
209 |
337.50 |
XLON |
19108XJracb |
Thu 18 Apr 12:14:55 BST 2019 |
552 |
337.50 |
XLON |
19108XJrac9 |
Thu 18 Apr 12:14:57 BST 2019 |
464 |
337.45 |
CHIX |
19108XJrace |
Thu 18 Apr 12:14:57 BST 2019 |
302 |
337.45 |
XLON |
19108XJracf |
Thu 18 Apr 12:15:06 BST 2019 |
2505 |
337.40 |
XLON |
19108XJrad1 |
Thu 18 Apr 12:15:06 BST 2019 |
228 |
337.40 |
BATE |
19108XJrad4 |
Thu 18 Apr 12:15:06 BST 2019 |
689 |
337.40 |
CHIX |
19108XJrad3 |
Thu 18 Apr 12:15:06 BST 2019 |
1221 |
337.40 |
CHIX |
19108XJrad2 |
Thu 18 Apr 12:17:50 BST 2019 |
365 |
337.50 |
XLON |
19108XJran6 |
Thu 18 Apr 12:18:24 BST 2019 |
417 |
337.60 |
CHIX |
19108XJrapi |
Thu 18 Apr 12:19:31 BST 2019 |
341 |
337.60 |
CHIX |
19108XJras0 |
Thu 18 Apr 12:19:31 BST 2019 |
464 |
337.60 |
CHIX |
19108XJrary |
Thu 18 Apr 12:19:31 BST 2019 |
464 |
337.60 |
CHIX |
19108XJrarx |
Thu 18 Apr 12:19:31 BST 2019 |
6 |
337.60 |
XLON |
19108XJras2 |
Thu 18 Apr 12:19:31 BST 2019 |
312 |
337.60 |
XLON |
19108XJras1 |
Thu 18 Apr 12:19:31 BST 2019 |
7 |
337.60 |
XLON |
19108XJras3 |
Thu 18 Apr 12:19:31 BST 2019 |
854 |
337.60 |
XLON |
19108XJrarz |
Thu 18 Apr 12:19:51 BST 2019 |
1578 |
337.55 |
XLON |
19108XJrasw |
Thu 18 Apr 12:19:51 BST 2019 |
68 |
337.55 |
XLON |
19108XJrasy |
Thu 18 Apr 12:19:51 BST 2019 |
706 |
337.55 |
CHIX |
19108XJrasz |
Thu 18 Apr 12:20:33 BST 2019 |
23 |
337.50 |
XLON |
19108XJravg |
Thu 18 Apr 12:20:33 BST 2019 |
49 |
337.50 |
XLON |
19108XJravi |
Thu 18 Apr 12:20:33 BST 2019 |
70 |
337.50 |
XLON |
19108XJravh |
Thu 18 Apr 12:20:33 BST 2019 |
699 |
337.50 |
CHIX |
19108XJravk |
Thu 18 Apr 12:20:33 BST 2019 |
464 |
337.50 |
CHIX |
19108XJravj |
Thu 18 Apr 12:20:33 BST 2019 |
584 |
337.50 |
CHIX |
19108XJravn |
Thu 18 Apr 12:20:56 BST 2019 |
1495 |
337.45 |
XLON |
19108XJraw3 |
Thu 18 Apr 12:20:56 BST 2019 |
25 |
337.45 |
XLON |
19108XJraw4 |
Thu 18 Apr 12:20:56 BST 2019 |
669 |
337.45 |
CHIX |
19108XJraw5 |
Thu 18 Apr 12:22:25 BST 2019 |
100 |
337.65 |
XLON |
19108XJrayj |
Thu 18 Apr 12:23:11 BST 2019 |
954 |
337.70 |
XLON |
19108XJrb1q |
Thu 18 Apr 12:23:11 BST 2019 |
2476 |
337.75 |
XLON |
19108XJrb1s |
Thu 18 Apr 12:23:11 BST 2019 |
1528 |
337.75 |
XLON |
19108XJrb1r |
Thu 18 Apr 12:23:11 BST 2019 |
1145 |
337.75 |
CHIX |
19108XJrb1u |
Thu 18 Apr 12:23:11 BST 2019 |
679 |
337.75 |
BATE |
19108XJrb1t |
Thu 18 Apr 12:23:17 BST 2019 |
53 |
337.65 |
XLON |
19108XJrb21 |
Thu 18 Apr 12:24:00 BST 2019 |
276 |
337.70 |
CHIX |
19108XJrb3u |
Thu 18 Apr 12:24:00 BST 2019 |
524 |
337.70 |
CHIX |
19108XJrb3v |
Thu 18 Apr 12:26:08 BST 2019 |
345 |
337.80 |
XLON |
19108XJrb7s |
Thu 18 Apr 12:26:08 BST 2019 |
6 |
337.80 |
XLON |
19108XJrb7r |
Thu 18 Apr 12:26:08 BST 2019 |
463 |
337.80 |
CHIX |
19108XJrb7u |
Thu 18 Apr 12:26:08 BST 2019 |
525 |
337.80 |
CHIX |
19108XJrb7t |
Thu 18 Apr 12:26:08 BST 2019 |
705 |
337.80 |
CHIX |
19108XJrb7v |
Thu 18 Apr 12:26:08 BST 2019 |
1400 |
337.80 |
XLON |
19108XJrb7w |
Thu 18 Apr 12:26:08 BST 2019 |
1500 |
337.80 |
XLON |
19108XJrb7y |
Thu 18 Apr 12:26:08 BST 2019 |
4696 |
337.80 |
XLON |
19108XJrb7x |
Thu 18 Apr 12:26:08 BST 2019 |
1500 |
337.80 |
XLON |
19108XJrb7z |
Thu 18 Apr 12:26:08 BST 2019 |
562 |
337.80 |
XLON |
19108XJrb80 |
Thu 18 Apr 12:26:08 BST 2019 |
1000 |
337.80 |
CHIX |
19108XJrb81 |
Thu 18 Apr 12:26:43 BST 2019 |
277 |
337.75 |
XLON |
19108XJrbay |
Thu 18 Apr 12:26:43 BST 2019 |
1579 |
337.75 |
XLON |
19108XJrbax |
Thu 18 Apr 12:26:43 BST 2019 |
252 |
337.75 |
CHIX |
19108XJrbb0 |
Thu 18 Apr 12:26:43 BST 2019 |
477 |
337.75 |
CHIX |
19108XJrbb1 |
Thu 18 Apr 12:26:43 BST 2019 |
707 |
337.75 |
CHIX |
19108XJrbaz |
Thu 18 Apr 12:27:25 BST 2019 |
54 |
337.80 |
XLON |
19108XJrbdq |
Thu 18 Apr 12:27:25 BST 2019 |
664 |
337.80 |
XLON |
19108XJrbdr |
Thu 18 Apr 12:27:26 BST 2019 |
169 |
337.80 |
XLON |
19108XJrbe3 |
Thu 18 Apr 12:27:26 BST 2019 |
463 |
337.80 |
CHIX |
19108XJrbe4 |
Thu 18 Apr 12:28:44 BST 2019 |
463 |
337.80 |
CHIX |
19108XJrbiu |
Thu 18 Apr 12:29:41 BST 2019 |
121 |
337.80 |
XLON |
19108XJrbkq |
Thu 18 Apr 12:29:42 BST 2019 |
218 |
337.80 |
XLON |
19108XJrbkz |
Thu 18 Apr 12:30:00 BST 2019 |
191 |
337.85 |
CHIX |
19108XJrbln |
Thu 18 Apr 12:30:01 BST 2019 |
509 |
337.85 |
CHIX |
19108XJrbmm |
Thu 18 Apr 12:30:01 BST 2019 |
84 |
337.80 |
XLON |
19108XJrbmp |
Thu 18 Apr 12:31:12 BST 2019 |
276 |
338.05 |
CHIX |
19108XJrbqm |
Thu 18 Apr 12:31:12 BST 2019 |
512 |
338.05 |
CHIX |
19108XJrbql |
Thu 18 Apr 12:31:12 BST 2019 |
228 |
338.05 |
XLON |
19108XJrbqn |
Thu 18 Apr 12:32:40 BST 2019 |
1000 |
338.20 |
CHIX |
19108XJrbtn |
Thu 18 Apr 12:32:56 BST 2019 |
461 |
338.40 |
BATE |
19108XJrbty |
Thu 18 Apr 12:32:56 BST 2019 |
198 |
338.40 |
CHIX |
19108XJrbtz |
Thu 18 Apr 12:33:03 BST 2019 |
453 |
338.40 |
CHIX |
19108XJrbug |
Thu 18 Apr 12:33:03 BST 2019 |
1500 |
338.40 |
XLON |
19108XJrbuh |
Thu 18 Apr 12:33:32 BST 2019 |
402 |
338.35 |
XLON |
19108XJrbvw |
Thu 18 Apr 12:33:32 BST 2019 |
463 |
338.35 |
CHIX |
19108XJrbvx |
Thu 18 Apr 12:33:32 BST 2019 |
400 |
338.40 |
CHIX |
19108XJrbvy |
Thu 18 Apr 12:33:32 BST 2019 |
700 |
338.40 |
BATE |
19108XJrbvz |
Thu 18 Apr 12:34:30 BST 2019 |
1840 |
338.45 |
XLON |
19108XJrbya |
Thu 18 Apr 12:34:30 BST 2019 |
56 |
338.45 |
XLON |
19108XJrbyb |
Thu 18 Apr 12:34:30 BST 2019 |
823 |
338.45 |
CHIX |
19108XJrbyc |
Thu 18 Apr 12:34:30 BST 2019 |
69 |
338.50 |
XLON |
19108XJrbyd |
Thu 18 Apr 12:34:30 BST 2019 |
792 |
338.50 |
CHIX |
19108XJrbyf |
Thu 18 Apr 12:34:30 BST 2019 |
1339 |
338.50 |
CHIX |
19108XJrbye |
Thu 18 Apr 12:34:52 BST 2019 |
387 |
338.55 |
CHIX |
19108XJrc06 |
Thu 18 Apr 12:34:52 BST 2019 |
1699 |
338.50 |
XLON |
19108XJrc07 |
Thu 18 Apr 12:34:52 BST 2019 |
760 |
338.50 |
CHIX |
19108XJrc08 |
Thu 18 Apr 12:35:14 BST 2019 |
585 |
338.55 |
XLON |
19108XJrc0f |
Thu 18 Apr 12:35:21 BST 2019 |
941 |
338.50 |
XLON |
19108XJrc0t |
Thu 18 Apr 12:35:21 BST 2019 |
462 |
338.50 |
CHIX |
19108XJrc0u |
Thu 18 Apr 12:37:21 BST 2019 |
1649 |
338.80 |
XLON |
19108XJrc61 |
Thu 18 Apr 12:37:21 BST 2019 |
387 |
338.80 |
CHIX |
19108XJrc63 |
Thu 18 Apr 12:37:21 BST 2019 |
737 |
338.80 |
CHIX |
19108XJrc65 |
Thu 18 Apr 12:37:21 BST 2019 |
604 |
338.75 |
XLON |
19108XJrc69 |
Thu 18 Apr 12:37:21 BST 2019 |
462 |
338.75 |
CHIX |
19108XJrc6a |
Thu 18 Apr 12:37:28 BST 2019 |
291 |
338.70 |
XLON |
19108XJrc6r |
Thu 18 Apr 12:37:28 BST 2019 |
465 |
338.70 |
CHIX |
19108XJrc6u |
Thu 18 Apr 12:37:28 BST 2019 |
177 |
338.70 |
CHIX |
19108XJrc6t |
Thu 18 Apr 12:37:28 BST 2019 |
323 |
338.70 |
CHIX |
19108XJrc6v |
Thu 18 Apr 12:38:23 BST 2019 |
451 |
338.70 |
XLON |
19108XJrc8o |
Thu 18 Apr 12:38:23 BST 2019 |
1256 |
338.70 |
XLON |
19108XJrc8p |
Thu 18 Apr 12:38:24 BST 2019 |
462 |
338.70 |
CHIX |
19108XJrc8s |
Thu 18 Apr 12:38:24 BST 2019 |
562 |
338.70 |
CHIX |
19108XJrc8t |
Thu 18 Apr 12:39:02 BST 2019 |
221 |
338.65 |
XLON |
19108XJrc9t |
Thu 18 Apr 12:39:02 BST 2019 |
314 |
338.65 |
CHIX |
19108XJrc9v |
Thu 18 Apr 12:39:02 BST 2019 |
516 |
338.65 |
CHIX |
19108XJrc9u |
Thu 18 Apr 12:39:02 BST 2019 |
320 |
338.65 |
CHIX |
19108XJrc9x |
Thu 18 Apr 12:39:02 BST 2019 |
517 |
338.65 |
CHIX |
19108XJrc9w |
Thu 18 Apr 12:39:26 BST 2019 |
492 |
338.60 |
CHIX |
19108XJrcaf |
Thu 18 Apr 12:39:26 BST 2019 |
692 |
338.60 |
CHIX |
19108XJrcae |
Thu 18 Apr 12:39:27 BST 2019 |
360 |
338.55 |
CHIX |
19108XJrcah |
Thu 18 Apr 12:39:27 BST 2019 |
645 |
338.55 |
CHIX |
19108XJrcag |
Thu 18 Apr 12:39:27 BST 2019 |
244 |
338.55 |
CHIX |
19108XJrcai |
Thu 18 Apr 12:39:31 BST 2019 |
538 |
338.45 |
CHIX |
19108XJrcan |
Thu 18 Apr 12:39:31 BST 2019 |
748 |
338.45 |
CHIX |
19108XJrcao |
Thu 18 Apr 12:39:31 BST 2019 |
1670 |
338.45 |
XLON |
19108XJrcap |
Thu 18 Apr 12:42:07 BST 2019 |
271 |
338.50 |
CHIX |
19108XJrcfb |
Thu 18 Apr 12:42:17 BST 2019 |
1137 |
338.55 |
BATE |
19108XJrcfj |
Thu 18 Apr 12:42:17 BST 2019 |
1857 |
338.55 |
CHIX |
19108XJrcfk |
Thu 18 Apr 12:43:04 BST 2019 |
304 |
338.60 |
XLON |
19108XJrcgo |
Thu 18 Apr 12:43:11 BST 2019 |
311 |
338.60 |
CHIX |
19108XJrcgx |
Thu 18 Apr 12:43:11 BST 2019 |
462 |
338.60 |
CHIX |
19108XJrcgw |
Thu 18 Apr 12:43:13 BST 2019 |
232 |
338.55 |
XLON |
19108XJrcgy |
Thu 18 Apr 12:43:13 BST 2019 |
662 |
338.55 |
CHIX |
19108XJrcgz |
Thu 18 Apr 12:43:13 BST 2019 |
508 |
338.55 |
CHIX |
19108XJrch0 |
Thu 18 Apr 12:44:11 BST 2019 |
1300 |
338.55 |
XLON |
19108XJrchy |
Thu 18 Apr 12:44:11 BST 2019 |
3866 |
338.55 |
XLON |
19108XJrchz |
Thu 18 Apr 12:44:11 BST 2019 |
1681 |
338.55 |
CHIX |
19108XJrci0 |
Thu 18 Apr 12:44:21 BST 2019 |
462 |
338.50 |
CHIX |
19108XJrci4 |
Thu 18 Apr 12:44:21 BST 2019 |
700 |
338.50 |
XLON |
19108XJrci6 |
Thu 18 Apr 12:44:21 BST 2019 |
320 |
338.50 |
XLON |
19108XJrci5 |
Thu 18 Apr 12:44:21 BST 2019 |
462 |
338.50 |
CHIX |
19108XJrci7 |
Thu 18 Apr 12:45:22 BST 2019 |
467 |
338.50 |
CHIX |
19108XJrcjk |
Thu 18 Apr 12:45:37 BST 2019 |
1331 |
338.45 |
XLON |
19108XJrcjz |
Thu 18 Apr 12:45:37 BST 2019 |
10 |
338.45 |
XLON |
19108XJrck0 |
Thu 18 Apr 12:45:37 BST 2019 |
3 |
338.45 |
XLON |
19108XJrck2 |
Thu 18 Apr 12:45:37 BST 2019 |
745 |
338.45 |
XLON |
19108XJrck1 |
Thu 18 Apr 12:45:37 BST 2019 |
597 |
338.45 |
CHIX |
19108XJrck4 |
Thu 18 Apr 12:45:37 BST 2019 |
412 |
338.45 |
CHIX |
19108XJrck3 |
Thu 18 Apr 12:45:37 BST 2019 |
462 |
338.45 |
CHIX |
19108XJrck6 |
Thu 18 Apr 12:45:37 BST 2019 |
444 |
338.45 |
CHIX |
19108XJrck5 |
Thu 18 Apr 12:45:37 BST 2019 |
241 |
338.45 |
CHIX |
19108XJrck8 |
Thu 18 Apr 12:45:37 BST 2019 |
373 |
338.40 |
XLON |
19108XJrck7 |
Thu 18 Apr 12:45:37 BST 2019 |
369 |
338.40 |
CHIX |
19108XJrckb |
Thu 18 Apr 12:45:37 BST 2019 |
307 |
338.40 |
CHIX |
19108XJrcka |
Thu 18 Apr 12:45:37 BST 2019 |
203 |
338.40 |
CHIX |
19108XJrckd |
Thu 18 Apr 12:45:37 BST 2019 |
334 |
338.40 |
CHIX |
19108XJrckc |
Thu 18 Apr 12:45:37 BST 2019 |
463 |
338.40 |
CHIX |
19108XJrck9 |
Thu 18 Apr 12:45:52 BST 2019 |
402 |
338.35 |
XLON |
19108XJrckv |
Thu 18 Apr 12:45:52 BST 2019 |
136 |
338.35 |
XLON |
19108XJrckw |
Thu 18 Apr 12:45:52 BST 2019 |
463 |
338.35 |
CHIX |
19108XJrckx |
Thu 18 Apr 12:45:52 BST 2019 |
601 |
338.30 |
CHIX |
19108XJrcky |
Thu 18 Apr 12:45:52 BST 2019 |
1341 |
338.30 |
XLON |
19108XJrckz |
Thu 18 Apr 12:46:24 BST 2019 |
1904 |
338.10 |
XLON |
19108XJrcm1 |
Thu 18 Apr 12:46:24 BST 2019 |
174 |
338.10 |
BATE |
19108XJrcm2 |
Thu 18 Apr 12:46:24 BST 2019 |
929 |
338.10 |
CHIX |
19108XJrcm3 |
Thu 18 Apr 12:47:13 BST 2019 |
1401 |
337.95 |
XLON |
19108XJrcoy |
Thu 18 Apr 12:49:13 BST 2019 |
344 |
338.15 |
CHIX |
19108XJrcsu |
Thu 18 Apr 12:49:17 BST 2019 |
558 |
338.10 |
CHIX |
19108XJrcsz |
Thu 18 Apr 12:51:40 BST 2019 |
3053 |
338.20 |
XLON |
19108XJrcwz |
Thu 18 Apr 12:51:40 BST 2019 |
1488 |
338.20 |
CHIX |
19108XJrcx0 |
Thu 18 Apr 12:51:40 BST 2019 |
278 |
338.20 |
BATE |
19108XJrcx1 |
Thu 18 Apr 12:51:40 BST 2019 |
750 |
338.20 |
XLON |
19108XJrcx2 |
Thu 18 Apr 12:51:40 BST 2019 |
254 |
338.20 |
XLON |
19108XJrcx3 |
Thu 18 Apr 12:51:40 BST 2019 |
490 |
338.20 |
CHIX |
19108XJrcx4 |
Thu 18 Apr 12:52:10 BST 2019 |
463 |
338.20 |
CHIX |
19108XJrcxr |
Thu 18 Apr 12:52:10 BST 2019 |
525 |
338.20 |
XLON |
19108XJrcxs |
Thu 18 Apr 12:52:18 BST 2019 |
749 |
338.15 |
XLON |
19108XJrcy6 |
Thu 18 Apr 12:52:18 BST 2019 |
674 |
338.15 |
CHIX |
19108XJrcy8 |
Thu 18 Apr 12:52:18 BST 2019 |
463 |
338.15 |
CHIX |
19108XJrcy7 |
Thu 18 Apr 12:54:28 BST 2019 |
627 |
338.15 |
CHIX |
19108XJrd1n |
Thu 18 Apr 12:54:28 BST 2019 |
463 |
338.15 |
CHIX |
19108XJrd1p |
Thu 18 Apr 12:54:28 BST 2019 |
388 |
338.15 |
XLON |
19108XJrd1o |
Thu 18 Apr 12:54:28 BST 2019 |
563 |
338.10 |
CHIX |
19108XJrd1q |
Thu 18 Apr 12:54:28 BST 2019 |
237 |
338.10 |
CHIX |
19108XJrd1r |
Thu 18 Apr 12:54:28 BST 2019 |
643 |
338.10 |
CHIX |
19108XJrd1t |
Thu 18 Apr 12:54:28 BST 2019 |
1790 |
338.10 |
XLON |
19108XJrd1s |
Thu 18 Apr 12:54:28 BST 2019 |
1438 |
338.10 |
XLON |
19108XJrd1u |
Thu 18 Apr 12:56:12 BST 2019 |
462 |
338.50 |
CHIX |
19108XJrd7j |
Thu 18 Apr 12:56:12 BST 2019 |
843 |
338.50 |
XLON |
19108XJrd7k |
Thu 18 Apr 12:56:27 BST 2019 |
462 |
338.45 |
CHIX |
19108XJrd7t |
Thu 18 Apr 12:56:27 BST 2019 |
660 |
338.45 |
XLON |
19108XJrd7u |
Thu 18 Apr 12:56:40 BST 2019 |
1370 |
338.40 |
XLON |
19108XJrd83 |
Thu 18 Apr 12:56:40 BST 2019 |
112 |
338.40 |
CHIX |
19108XJrd84 |
Thu 18 Apr 12:56:40 BST 2019 |
501 |
338.40 |
CHIX |
19108XJrd85 |
Thu 18 Apr 12:57:17 BST 2019 |
418 |
338.45 |
CHIX |
19108XJrda2 |
Thu 18 Apr 12:57:17 BST 2019 |
249 |
338.45 |
CHIX |
19108XJrda3 |
Thu 18 Apr 12:57:17 BST 2019 |
462 |
338.45 |
CHIX |
19108XJrda4 |
Thu 18 Apr 12:57:17 BST 2019 |
596 |
338.45 |
CHIX |
19108XJrda6 |
Thu 18 Apr 12:57:17 BST 2019 |
422 |
338.45 |
XLON |
19108XJrda5 |
Thu 18 Apr 12:57:17 BST 2019 |
76 |
338.45 |
XLON |
19108XJrda7 |
Thu 18 Apr 12:57:46 BST 2019 |
707 |
338.40 |
CHIX |
19108XJrdb0 |
Thu 18 Apr 12:57:46 BST 2019 |
372 |
338.40 |
CHIX |
19108XJrdb2 |
Thu 18 Apr 12:57:46 BST 2019 |
591 |
338.40 |
CHIX |
19108XJrdb1 |
Thu 18 Apr 12:57:46 BST 2019 |
2000 |
338.35 |
XLON |
19108XJrdb3 |
Thu 18 Apr 12:59:28 BST 2019 |
338 |
338.45 |
XLON |
19108XJrdf4 |
Thu 18 Apr 12:59:28 BST 2019 |
462 |
338.45 |
CHIX |
19108XJrdf5 |
Thu 18 Apr 12:59:38 BST 2019 |
1352 |
338.50 |
CHIX |
19108XJrdfr |
Thu 18 Apr 12:59:38 BST 2019 |
157 |
338.50 |
CHIX |
19108XJrdfs |
Thu 18 Apr 12:59:38 BST 2019 |
369 |
338.50 |
BATE |
19108XJrdft |
Thu 18 Apr 12:59:42 BST 2019 |
43 |
338.45 |
CHIX |
19108XJrdfy |
Thu 18 Apr 12:59:42 BST 2019 |
809 |
338.45 |
CHIX |
19108XJrdg0 |
Thu 18 Apr 12:59:42 BST 2019 |
1906 |
338.45 |
XLON |
19108XJrdfz |
Thu 18 Apr 13:02:17 BST 2019 |
198 |
338.50 |
XLON |
19108XJrdmk |
Thu 18 Apr 13:02:17 BST 2019 |
1667 |
338.50 |
XLON |
19108XJrdmj |
Thu 18 Apr 13:02:17 BST 2019 |
764 |
338.50 |
XLON |
19108XJrdml |
Thu 18 Apr 13:02:17 BST 2019 |
746 |
338.50 |
CHIX |
19108XJrdmm |
Thu 18 Apr 13:02:17 BST 2019 |
434 |
338.50 |
CHIX |
19108XJrdmo |
Thu 18 Apr 13:02:17 BST 2019 |
533 |
338.50 |
CHIX |
19108XJrdmn |
Thu 18 Apr 13:02:17 BST 2019 |
462 |
338.50 |
CHIX |
19108XJrdmp |
Thu 18 Apr 13:02:17 BST 2019 |
187 |
338.50 |
CHIX |
19108XJrdmr |
Thu 18 Apr 13:02:21 BST 2019 |
645 |
338.45 |
CHIX |
19108XJrdn0 |
Thu 18 Apr 13:02:21 BST 2019 |
529 |
338.45 |
CHIX |
19108XJrdn1 |
Thu 18 Apr 13:02:21 BST 2019 |
1441 |
338.45 |
XLON |
19108XJrdn2 |
Thu 18 Apr 13:02:21 BST 2019 |
119 |
338.45 |
XLON |
19108XJrdn4 |
Thu 18 Apr 13:02:21 BST 2019 |
13 |
338.45 |
XLON |
19108XJrdn3 |
Thu 18 Apr 13:02:21 BST 2019 |
934 |
338.45 |
XLON |
19108XJrdn5 |
Thu 18 Apr 13:02:21 BST 2019 |
462 |
338.45 |
CHIX |
19108XJrdn6 |
Thu 18 Apr 13:02:21 BST 2019 |
99 |
338.40 |
XLON |
19108XJrdnf |
Thu 18 Apr 13:02:21 BST 2019 |
2033 |
338.40 |
XLON |
19108XJrdne |
Thu 18 Apr 13:02:21 BST 2019 |
62 |
338.40 |
XLON |
19108XJrdng |
Thu 18 Apr 13:02:21 BST 2019 |
991 |
338.40 |
CHIX |
19108XJrdnh |
Thu 18 Apr 13:02:21 BST 2019 |
669 |
338.40 |
CHIX |
19108XJrdnj |
Thu 18 Apr 13:02:21 BST 2019 |
451 |
338.40 |
CHIX |
19108XJrdnk |
Thu 18 Apr 13:02:21 BST 2019 |
185 |
338.40 |
BATE |
19108XJrdni |
Thu 18 Apr 13:02:45 BST 2019 |
744 |
338.25 |
CHIX |
19108XJrdoz |
Thu 18 Apr 13:02:45 BST 2019 |
1664 |
338.25 |
XLON |
19108XJrdp0 |
Thu 18 Apr 13:03:16 BST 2019 |
95 |
338.15 |
XLON |
19108XJrdqm |
Thu 18 Apr 13:06:05 BST 2019 |
1762 |
338.15 |
XLON |
19108XJrdu6 |
Thu 18 Apr 13:06:05 BST 2019 |
788 |
338.15 |
CHIX |
19108XJrdu7 |
Thu 18 Apr 13:06:05 BST 2019 |
1549 |
338.10 |
XLON |
19108XJrdu8 |
Thu 18 Apr 13:06:05 BST 2019 |
693 |
338.10 |
CHIX |
19108XJrdu9 |
Thu 18 Apr 13:06:05 BST 2019 |
373 |
338.10 |
CHIX |
19108XJrdua |
Thu 18 Apr 13:07:18 BST 2019 |
532 |
338.10 |
XLON |
19108XJrdw3 |
Thu 18 Apr 13:08:28 BST 2019 |
1074 |
338.15 |
CHIX |
19108XJrdzh |
Thu 18 Apr 13:08:28 BST 2019 |
201 |
338.15 |
BATE |
19108XJrdzi |
Thu 18 Apr 13:08:28 BST 2019 |
2200 |
338.15 |
XLON |
19108XJrdzj |
Thu 18 Apr 13:08:32 BST 2019 |
531 |
338.10 |
CHIX |
19108XJrdzp |
Thu 18 Apr 13:08:32 BST 2019 |
463 |
338.10 |
CHIX |
19108XJrdzo |
Thu 18 Apr 13:08:32 BST 2019 |
421 |
338.10 |
CHIX |
19108XJrdzq |
Thu 18 Apr 13:08:32 BST 2019 |
70 |
338.10 |
CHIX |
19108XJrdzr |
Thu 18 Apr 13:08:32 BST 2019 |
698 |
338.10 |
CHIX |
19108XJrdzs |
Thu 18 Apr 13:08:32 BST 2019 |
8 |
338.10 |
XLON |
19108XJrdzt |
Thu 18 Apr 13:08:32 BST 2019 |
29 |
338.10 |
XLON |
19108XJrdzu |
Thu 18 Apr 13:08:37 BST 2019 |
768 |
338.05 |
XLON |
19108XJrdzz |
Thu 18 Apr 13:08:37 BST 2019 |
452 |
338.05 |
XLON |
19108XJre01 |
Thu 18 Apr 13:08:37 BST 2019 |
463 |
338.05 |
CHIX |
19108XJrdzy |
Thu 18 Apr 13:08:37 BST 2019 |
463 |
338.05 |
CHIX |
19108XJre00 |
Thu 18 Apr 13:08:37 BST 2019 |
575 |
338.05 |
CHIX |
19108XJre02 |
Thu 18 Apr 13:08:40 BST 2019 |
1822 |
338.00 |
XLON |
19108XJre05 |
Thu 18 Apr 13:08:40 BST 2019 |
814 |
338.00 |
CHIX |
19108XJre06 |
Thu 18 Apr 13:10:19 BST 2019 |
254 |
338.00 |
CHIX |
19108XJre44 |
Thu 18 Apr 13:11:07 BST 2019 |
73 |
338.05 |
XLON |
19108XJre5w |
Thu 18 Apr 13:11:07 BST 2019 |
701 |
338.05 |
CHIX |
19108XJre5x |
Thu 18 Apr 13:11:07 BST 2019 |
505 |
338.05 |
CHIX |
19108XJre5y |
Thu 18 Apr 13:11:13 BST 2019 |
332 |
338.00 |
CHIX |
19108XJre6i |
Thu 18 Apr 13:11:13 BST 2019 |
463 |
338.00 |
CHIX |
19108XJre6j |
Thu 18 Apr 13:11:13 BST 2019 |
277 |
338.00 |
CHIX |
19108XJre6l |
Thu 18 Apr 13:11:13 BST 2019 |
333 |
338.00 |
XLON |
19108XJre6k |
Thu 18 Apr 13:11:13 BST 2019 |
360 |
338.00 |
XLON |
19108XJre6m |
Thu 18 Apr 13:11:57 BST 2019 |
472 |
337.90 |
CHIX |
19108XJre8a |
Thu 18 Apr 13:11:57 BST 2019 |
491 |
337.90 |
CHIX |
19108XJre8b |
Thu 18 Apr 13:12:03 BST 2019 |
1371 |
337.85 |
XLON |
19108XJre8o |
Thu 18 Apr 13:12:03 BST 2019 |
613 |
337.85 |
CHIX |
19108XJre8p |
Thu 18 Apr 13:12:21 BST 2019 |
362 |
337.80 |
CHIX |
19108XJrean |
Thu 18 Apr 13:13:22 BST 2019 |
377 |
337.85 |
XLON |
19108XJrecx |
Thu 18 Apr 13:13:22 BST 2019 |
1043 |
337.85 |
XLON |
19108XJrecw |
Thu 18 Apr 13:13:22 BST 2019 |
509 |
337.85 |
CHIX |
19108XJrecv |
Thu 18 Apr 13:13:22 BST 2019 |
463 |
337.85 |
CHIX |
19108XJrecy |
Thu 18 Apr 13:15:09 BST 2019 |
1000 |
338.00 |
CHIX |
19108XJrefs |
Thu 18 Apr 13:15:18 BST 2019 |
2000 |
338.05 |
XLON |
19108XJreg0 |
Thu 18 Apr 13:15:18 BST 2019 |
2503 |
338.05 |
XLON |
19108XJreg1 |
Thu 18 Apr 13:15:18 BST 2019 |
111 |
338.05 |
CHIX |
19108XJreg2 |
Thu 18 Apr 13:15:18 BST 2019 |
967 |
338.05 |
CHIX |
19108XJreg5 |
Thu 18 Apr 13:15:18 BST 2019 |
1063 |
338.05 |
BATE |
19108XJreg6 |
Thu 18 Apr 13:15:48 BST 2019 |
762 |
338.00 |
CHIX |
19108XJrehs |
Thu 18 Apr 13:15:48 BST 2019 |
585 |
338.00 |
XLON |
19108XJreht |
Thu 18 Apr 13:15:48 BST 2019 |
1117 |
338.00 |
XLON |
19108XJrehu |
Thu 18 Apr 13:15:51 BST 2019 |
315 |
337.95 |
XLON |
19108XJrei0 |
Thu 18 Apr 13:15:51 BST 2019 |
112 |
337.95 |
XLON |
19108XJrei1 |
Thu 18 Apr 13:15:51 BST 2019 |
57 |
337.95 |
XLON |
19108XJrei3 |
Thu 18 Apr 13:15:51 BST 2019 |
463 |
337.95 |
CHIX |
19108XJrei2 |
Thu 18 Apr 13:15:51 BST 2019 |
298 |
337.95 |
CHIX |
19108XJrei4 |
Thu 18 Apr 13:16:09 BST 2019 |
83 |
337.90 |
XLON |
19108XJreit |
Thu 18 Apr 13:16:09 BST 2019 |
492 |
337.90 |
XLON |
19108XJreis |
Thu 18 Apr 13:16:09 BST 2019 |
27 |
337.90 |
XLON |
19108XJreiu |
Thu 18 Apr 13:16:09 BST 2019 |
120 |
337.90 |
XLON |
19108XJreiw |
Thu 18 Apr 13:16:09 BST 2019 |
463 |
337.90 |
CHIX |
19108XJreix |
Thu 18 Apr 13:16:09 BST 2019 |
376 |
337.90 |
CHIX |
19108XJreiz |
Thu 18 Apr 13:16:09 BST 2019 |
259 |
337.90 |
CHIX |
19108XJreiy |
Thu 18 Apr 13:17:06 BST 2019 |
623 |
337.85 |
CHIX |
19108XJreky |
Thu 18 Apr 13:17:06 BST 2019 |
4 |
337.85 |
XLON |
19108XJrekz |
Thu 18 Apr 13:17:06 BST 2019 |
1 |
337.85 |
XLON |
19108XJrel1 |
Thu 18 Apr 13:17:06 BST 2019 |
147 |
337.85 |
XLON |
19108XJrel0 |
Thu 18 Apr 13:17:25 BST 2019 |
948 |
337.80 |
XLON |
19108XJremr |
Thu 18 Apr 13:17:25 BST 2019 |
313 |
337.80 |
XLON |
19108XJremq |
Thu 18 Apr 13:17:25 BST 2019 |
406 |
337.80 |
XLON |
19108XJremt |
Thu 18 Apr 13:17:25 BST 2019 |
20 |
337.80 |
XLON |
19108XJrems |
Thu 18 Apr 13:17:25 BST 2019 |
463 |
337.80 |
CHIX |
19108XJremv |
Thu 18 Apr 13:17:25 BST 2019 |
463 |
337.80 |
CHIX |
19108XJremu |
Thu 18 Apr 13:17:25 BST 2019 |
463 |
337.80 |
CHIX |
19108XJremw |
Thu 18 Apr 13:19:32 BST 2019 |
478 |
337.85 |
CHIX |
19108XJrerz |
Thu 18 Apr 13:20:35 BST 2019 |
568 |
338.05 |
BATE |
19108XJrevy |
Thu 18 Apr 13:20:56 BST 2019 |
900 |
338.05 |
BATE |
19108XJreyb |
Thu 18 Apr 13:21:04 BST 2019 |
1000 |
338.05 |
CHIX |
19108XJreyh |
Thu 18 Apr 13:21:16 BST 2019 |
1000 |
338.05 |
CHIX |
19108XJreyq |
Thu 18 Apr 13:21:16 BST 2019 |
750 |
338.05 |
BATE |
19108XJreyr |
Thu 18 Apr 13:21:17 BST 2019 |
1000 |
338.05 |
CHIX |
19108XJreys |
Thu 18 Apr 13:21:47 BST 2019 |
309 |
338.10 |
CHIX |
19108XJrf01 |
Thu 18 Apr 13:21:48 BST 2019 |
1000 |
338.10 |
CHIX |
19108XJrf02 |
Thu 18 Apr 13:22:21 BST 2019 |
502 |
338.05 |
XLON |
19108XJrf1q |
Thu 18 Apr 13:22:21 BST 2019 |
326 |
338.05 |
XLON |
19108XJrf1r |
Thu 18 Apr 13:22:21 BST 2019 |
463 |
338.05 |
CHIX |
19108XJrf1s |
Thu 18 Apr 13:22:21 BST 2019 |
365 |
338.05 |
CHIX |
19108XJrf1u |
Thu 18 Apr 13:22:21 BST 2019 |
463 |
338.05 |
CHIX |
19108XJrf1t |
Thu 18 Apr 13:22:21 BST 2019 |
530 |
338.05 |
CHIX |
19108XJrf1v |
Thu 18 Apr 13:22:21 BST 2019 |
700 |
338.05 |
CHIX |
19108XJrf1w |
Thu 18 Apr 13:22:21 BST 2019 |
118 |
338.10 |
CHIX |
19108XJrf1y |
Thu 18 Apr 13:22:21 BST 2019 |
262 |
338.05 |
CHIX |
19108XJrf1x |
Thu 18 Apr 13:22:21 BST 2019 |
700 |
338.10 |
BATE |
19108XJrf20 |
Thu 18 Apr 13:22:21 BST 2019 |
600 |
338.10 |
BATE |
19108XJrf22 |
Thu 18 Apr 13:22:21 BST 2019 |
393 |
338.10 |
BATE |
19108XJrf21 |
Thu 18 Apr 13:22:21 BST 2019 |
588 |
338.10 |
BATE |
19108XJrf1z |
Thu 18 Apr 13:23:43 BST 2019 |
288 |
338.15 |
CHIX |
19108XJrf63 |
Thu 18 Apr 13:23:43 BST 2019 |
1 |
338.15 |
BATE |
19108XJrf64 |
Thu 18 Apr 13:25:06 BST 2019 |
1522 |
338.25 |
XLON |
19108XJrf7y |
Thu 18 Apr 13:25:06 BST 2019 |
2500 |
338.25 |
XLON |
19108XJrf7z |
Thu 18 Apr 13:25:06 BST 2019 |
2059 |
338.25 |
XLON |
19108XJrf80 |
Thu 18 Apr 13:25:06 BST 2019 |
906 |
338.25 |
XLON |
19108XJrf81 |
Thu 18 Apr 13:25:06 BST 2019 |
2094 |
338.25 |
CHIX |
19108XJrf82 |
Thu 18 Apr 13:25:06 BST 2019 |
1398 |
338.25 |
CHIX |
19108XJrf83 |
Thu 18 Apr 13:25:06 BST 2019 |
1980 |
338.25 |
CHIX |
19108XJrf85 |
Thu 18 Apr 13:25:06 BST 2019 |
59 |
338.25 |
CHIX |
19108XJrf88 |
Thu 18 Apr 13:25:06 BST 2019 |
615 |
338.25 |
CHIX |
19108XJrf87 |
Thu 18 Apr 13:25:06 BST 2019 |
598 |
338.25 |
BATE |
19108XJrf84 |
Thu 18 Apr 13:25:06 BST 2019 |
946 |
338.25 |
BATE |
19108XJrf86 |
Thu 18 Apr 13:25:09 BST 2019 |
139 |
338.20 |
XLON |
19108XJrf8f |
Thu 18 Apr 13:25:10 BST 2019 |
157 |
338.20 |
XLON |
19108XJrf8i |
Thu 18 Apr 13:26:03 BST 2019 |
463 |
338.30 |
CHIX |
19108XJrf9s |
Thu 18 Apr 13:26:03 BST 2019 |
246 |
338.30 |
CHIX |
19108XJrf9t |
Thu 18 Apr 13:26:03 BST 2019 |
375 |
338.30 |
XLON |
19108XJrf9u |
Thu 18 Apr 13:26:49 BST 2019 |
163 |
338.25 |
XLON |
19108XJrfbd |
Thu 18 Apr 13:26:49 BST 2019 |
2117 |
338.25 |
XLON |
19108XJrfbc |
Thu 18 Apr 13:26:49 BST 2019 |
344 |
338.25 |
CHIX |
19108XJrfbf |
Thu 18 Apr 13:26:49 BST 2019 |
1033 |
338.25 |
CHIX |
19108XJrfbe |
Thu 18 Apr 13:26:49 BST 2019 |
193 |
338.25 |
BATE |
19108XJrfbg |
Thu 18 Apr 13:27:39 BST 2019 |
506 |
338.20 |
CHIX |
19108XJrfd6 |
Thu 18 Apr 13:27:39 BST 2019 |
602 |
338.20 |
CHIX |
19108XJrfd8 |
Thu 18 Apr 13:27:39 BST 2019 |
718 |
338.20 |
CHIX |
19108XJrfda |
Thu 18 Apr 13:27:39 BST 2019 |
484 |
338.20 |
CHIX |
19108XJrfdc |
Thu 18 Apr 13:27:39 BST 2019 |
740 |
338.20 |
XLON |
19108XJrfd7 |
Thu 18 Apr 13:27:39 BST 2019 |
992 |
338.20 |
XLON |
19108XJrfd9 |
Thu 18 Apr 13:27:39 BST 2019 |
235 |
338.15 |
CHIX |
19108XJrfdn |
Thu 18 Apr 13:27:39 BST 2019 |
326 |
338.15 |
CHIX |
19108XJrfdf |
Thu 18 Apr 13:27:39 BST 2019 |
248 |
338.15 |
CHIX |
19108XJrfde |
Thu 18 Apr 13:27:39 BST 2019 |
463 |
338.15 |
CHIX |
19108XJrfdh |
Thu 18 Apr 13:27:39 BST 2019 |
386 |
338.15 |
CHIX |
19108XJrfdg |
Thu 18 Apr 13:27:39 BST 2019 |
463 |
338.15 |
CHIX |
19108XJrfdj |
Thu 18 Apr 13:27:39 BST 2019 |
463 |
338.15 |
CHIX |
19108XJrfdl |
Thu 18 Apr 13:27:39 BST 2019 |
556 |
338.15 |
XLON |
19108XJrfdm |
Thu 18 Apr 13:27:39 BST 2019 |
611 |
338.15 |
XLON |
19108XJrfdi |
Thu 18 Apr 13:27:39 BST 2019 |
304 |
338.15 |
XLON |
19108XJrfdk |
Thu 18 Apr 13:27:39 BST 2019 |
182 |
338.10 |
BATE |
19108XJrfdp |
Thu 18 Apr 13:27:39 BST 2019 |
973 |
338.10 |
CHIX |
19108XJrfdo |
Thu 18 Apr 13:27:39 BST 2019 |
1995 |
338.10 |
XLON |
19108XJrfdq |
Thu 18 Apr 13:27:39 BST 2019 |
456 |
338.05 |
CHIX |
19108XJrfdr |
Thu 18 Apr 13:27:39 BST 2019 |
674 |
338.05 |
CHIX |
19108XJrfdt |
Thu 18 Apr 13:27:39 BST 2019 |
486 |
338.05 |
CHIX |
19108XJrfds |
Thu 18 Apr 13:27:39 BST 2019 |
762 |
338.05 |
CHIX |
19108XJrfdv |
Thu 18 Apr 13:27:39 BST 2019 |
1703 |
338.05 |
XLON |
19108XJrfdu |
Thu 18 Apr 13:27:39 BST 2019 |
113 |
338.05 |
XLON |
19108XJrfdw |
Thu 18 Apr 13:31:22 BST 2019 |
69 |
338.25 |
XLON |
19108XJrfqt |
Thu 18 Apr 13:31:22 BST 2019 |
1243 |
338.25 |
XLON |
19108XJrfqw |
Thu 18 Apr 13:31:26 BST 2019 |
60 |
338.25 |
XLON |
19108XJrfr1 |
Thu 18 Apr 13:31:32 BST 2019 |
584 |
338.25 |
CHIX |
19108XJrfrm |
Thu 18 Apr 13:32:24 BST 2019 |
315 |
338.20 |
CHIX |
19108XJrfsy |
Thu 18 Apr 13:33:20 BST 2019 |
30 |
338.35 |
BATE |
19108XJrfwf |
Thu 18 Apr 13:33:33 BST 2019 |
484 |
338.30 |
CHIX |
19108XJrfww |
Thu 18 Apr 13:33:56 BST 2019 |
301 |
338.20 |
CHIX |
19108XJrfxw |
Thu 18 Apr 13:33:56 BST 2019 |
682 |
338.20 |
CHIX |
19108XJrfxx |
Thu 18 Apr 13:33:56 BST 2019 |
645 |
338.20 |
CHIX |
19108XJrfxy |
Thu 18 Apr 13:33:56 BST 2019 |
1440 |
338.20 |
XLON |
19108XJrfy0 |
Thu 18 Apr 13:33:56 BST 2019 |
1524 |
338.20 |
XLON |
19108XJrfxz |
Thu 18 Apr 13:34:03 BST 2019 |
1236 |
338.20 |
XLON |
19108XJrfyt |
Thu 18 Apr 13:34:03 BST 2019 |
554 |
338.20 |
CHIX |
19108XJrfyu |
Thu 18 Apr 13:34:18 BST 2019 |
463 |
338.20 |
CHIX |
19108XJrfzq |
Thu 18 Apr 13:34:18 BST 2019 |
616 |
338.20 |
XLON |
19108XJrfzu |
Thu 18 Apr 13:34:18 BST 2019 |
227 |
338.15 |
CHIX |
19108XJrfzx |
Thu 18 Apr 13:34:30 BST 2019 |
500 |
338.15 |
XLON |
19108XJrg0g |
Thu 18 Apr 13:34:30 BST 2019 |
1423 |
338.15 |
XLON |
19108XJrg0h |
Thu 18 Apr 13:34:30 BST 2019 |
634 |
338.15 |
CHIX |
19108XJrg0i |
Thu 18 Apr 13:34:30 BST 2019 |
322 |
338.15 |
CHIX |
19108XJrg0j |
Thu 18 Apr 13:34:37 BST 2019 |
420 |
338.10 |
CHIX |
19108XJrg0r |
Thu 18 Apr 13:34:37 BST 2019 |
270 |
338.10 |
CHIX |
19108XJrg0s |
Thu 18 Apr 13:34:37 BST 2019 |
1543 |
338.10 |
XLON |
19108XJrg0t |
Thu 18 Apr 13:36:13 BST 2019 |
2473 |
337.95 |
XLON |
19108XJrg41 |
Thu 18 Apr 13:36:13 BST 2019 |
226 |
337.95 |
BATE |
19108XJrg45 |
Thu 18 Apr 13:36:13 BST 2019 |
1207 |
337.95 |
CHIX |
19108XJrg44 |
Thu 18 Apr 13:37:18 BST 2019 |
213 |
337.90 |
CHIX |
19108XJrg75 |
Thu 18 Apr 13:37:18 BST 2019 |
168 |
337.90 |
XLON |
19108XJrg76 |
Thu 18 Apr 13:37:45 BST 2019 |
1093 |
337.95 |
XLON |
19108XJrg85 |
Thu 18 Apr 13:37:45 BST 2019 |
609 |
337.95 |
XLON |
19108XJrg86 |
Thu 18 Apr 13:37:45 BST 2019 |
531 |
337.95 |
CHIX |
19108XJrg87 |
Thu 18 Apr 13:37:45 BST 2019 |
463 |
337.95 |
CHIX |
19108XJrg88 |
Thu 18 Apr 13:37:53 BST 2019 |
1190 |
337.80 |
XLON |
19108XJrg8g |
Thu 18 Apr 13:37:53 BST 2019 |
533 |
337.80 |
CHIX |
19108XJrg8h |
Thu 18 Apr 13:40:49 BST 2019 |
1129 |
338.15 |
XLON |
19108XJrggq |
Thu 18 Apr 13:40:49 BST 2019 |
531 |
338.15 |
CHIX |
19108XJrggs |
Thu 18 Apr 13:40:59 BST 2019 |
691 |
338.10 |
XLON |
19108XJrghe |
Thu 18 Apr 13:40:59 BST 2019 |
6 |
338.10 |
XLON |
19108XJrghf |
Thu 18 Apr 13:40:59 BST 2019 |
463 |
338.10 |
CHIX |
19108XJrghg |
Thu 18 Apr 13:41:17 BST 2019 |
325 |
338.05 |
CHIX |
19108XJrgi2 |
Thu 18 Apr 13:41:17 BST 2019 |
818 |
338.05 |
CHIX |
19108XJrghx |
Thu 18 Apr 13:41:17 BST 2019 |
1828 |
338.05 |
XLON |
19108XJrgi0 |
Thu 18 Apr 13:41:58 BST 2019 |
1038 |
338.10 |
XLON |
19108XJrgjm |
Thu 18 Apr 13:41:58 BST 2019 |
506 |
338.10 |
CHIX |
19108XJrgjo |
Thu 18 Apr 13:41:58 BST 2019 |
565 |
338.10 |
CHIX |
19108XJrgjq |
Thu 18 Apr 13:41:58 BST 2019 |
207 |
338.10 |
CHIX |
19108XJrgjp |
Thu 18 Apr 13:42:00 BST 2019 |
1184 |
338.05 |
XLON |
19108XJrgju |
Thu 18 Apr 13:42:00 BST 2019 |
1066 |
338.05 |
XLON |
19108XJrgjt |
Thu 18 Apr 13:42:00 BST 2019 |
531 |
338.05 |
CHIX |
19108XJrgjw |
Thu 18 Apr 13:42:00 BST 2019 |
520 |
338.05 |
CHIX |
19108XJrgjv |
Thu 18 Apr 13:43:02 BST 2019 |
28 |
338.15 |
XLON |
19108XJrgls |
Thu 18 Apr 13:43:02 BST 2019 |
167 |
338.15 |
XLON |
19108XJrglt |
Thu 18 Apr 13:43:11 BST 2019 |
212 |
338.10 |
CHIX |
19108XJrgmh |
Thu 18 Apr 13:43:11 BST 2019 |
888 |
338.10 |
CHIX |
19108XJrgmg |
Thu 18 Apr 13:43:11 BST 2019 |
193 |
338.10 |
CHIX |
19108XJrgmj |
Thu 18 Apr 13:43:11 BST 2019 |
551 |
338.10 |
CHIX |
19108XJrgml |
Thu 18 Apr 13:43:11 BST 2019 |
407 |
338.10 |
CHIX |
19108XJrgmk |
Thu 18 Apr 13:43:11 BST 2019 |
1986 |
338.10 |
XLON |
19108XJrgmi |
Thu 18 Apr 13:43:21 BST 2019 |
272 |
338.10 |
CHIX |
19108XJrgnw |
Thu 18 Apr 13:43:21 BST 2019 |
346 |
338.10 |
CHIX |
19108XJrgny |
Thu 18 Apr 13:43:21 BST 2019 |
2 |
338.10 |
XLON |
19108XJrgo0 |
Thu 18 Apr 13:43:29 BST 2019 |
271 |
338.10 |
CHIX |
19108XJrgp2 |
Thu 18 Apr 13:43:54 BST 2019 |
373 |
338.05 |
XLON |
19108XJrgpx |
Thu 18 Apr 13:43:54 BST 2019 |
1709 |
338.05 |
XLON |
19108XJrgpy |
Thu 18 Apr 13:43:54 BST 2019 |
1017 |
338.05 |
CHIX |
19108XJrgpz |
Thu 18 Apr 13:43:54 BST 2019 |
190 |
338.05 |
BATE |
19108XJrgq0 |
Thu 18 Apr 13:43:54 BST 2019 |
340 |
338.05 |
CHIX |
19108XJrgq1 |
Thu 18 Apr 13:43:58 BST 2019 |
190 |
338.00 |
BATE |
19108XJrgq4 |
Thu 18 Apr 13:43:58 BST 2019 |
198 |
338.00 |
CHIX |
19108XJrgq6 |
Thu 18 Apr 13:43:58 BST 2019 |
463 |
338.00 |
CHIX |
19108XJrgq5 |
Thu 18 Apr 13:43:58 BST 2019 |
1013 |
338.00 |
CHIX |
19108XJrgq8 |
Thu 18 Apr 13:43:58 BST 2019 |
136 |
338.00 |
CHIX |
19108XJrgqa |
Thu 18 Apr 13:43:58 BST 2019 |
454 |
338.00 |
CHIX |
19108XJrgqb |
Thu 18 Apr 13:43:58 BST 2019 |
324 |
338.00 |
XLON |
19108XJrgq7 |
Thu 18 Apr 13:43:58 BST 2019 |
2077 |
338.00 |
XLON |
19108XJrgq9 |
Thu 18 Apr 13:44:07 BST 2019 |
959 |
337.95 |
XLON |
19108XJrgra |
Thu 18 Apr 13:44:07 BST 2019 |
468 |
337.95 |
CHIX |
19108XJrgrb |
Thu 18 Apr 13:45:37 BST 2019 |
665 |
337.80 |
XLON |
19108XJrguc |
Thu 18 Apr 13:45:37 BST 2019 |
463 |
337.80 |
CHIX |
19108XJrgud |
Thu 18 Apr 13:46:24 BST 2019 |
1480 |
337.85 |
XLON |
19108XJrgw3 |
Thu 18 Apr 13:46:24 BST 2019 |
531 |
337.85 |
CHIX |
19108XJrgw4 |
Thu 18 Apr 13:46:24 BST 2019 |
662 |
337.85 |
CHIX |
19108XJrgw5 |
Thu 18 Apr 13:46:25 BST 2019 |
1553 |
337.80 |
XLON |
19108XJrgw9 |
Thu 18 Apr 13:47:33 BST 2019 |
1257 |
337.85 |
XLON |
19108XJrgzd |
Thu 18 Apr 13:47:33 BST 2019 |
1574 |
337.85 |
XLON |
19108XJrgzf |
Thu 18 Apr 13:47:33 BST 2019 |
563 |
337.85 |
CHIX |
19108XJrgzg |
Thu 18 Apr 13:47:33 BST 2019 |
704 |
337.85 |
CHIX |
19108XJrgzh |
Thu 18 Apr 13:47:53 BST 2019 |
463 |
337.75 |
CHIX |
19108XJrh1c |
Thu 18 Apr 13:47:53 BST 2019 |
463 |
337.75 |
CHIX |
19108XJrh1d |
Thu 18 Apr 13:47:53 BST 2019 |
521 |
337.75 |
XLON |
19108XJrh1e |
Thu 18 Apr 13:47:53 BST 2019 |
297 |
337.75 |
XLON |
19108XJrh1f |
Thu 18 Apr 13:48:26 BST 2019 |
2437 |
337.65 |
XLON |
19108XJrh2q |
Thu 18 Apr 13:48:26 BST 2019 |
1188 |
337.65 |
CHIX |
19108XJrh2r |
Thu 18 Apr 13:48:26 BST 2019 |
222 |
337.65 |
BATE |
19108XJrh2s |
Thu 18 Apr 13:49:02 BST 2019 |
1560 |
337.60 |
XLON |
19108XJrh6d |
Thu 18 Apr 13:49:05 BST 2019 |
1846 |
337.60 |
XLON |
19108XJrh6l |
Thu 18 Apr 13:49:05 BST 2019 |
1662 |
337.60 |
CHIX |
19108XJrh6m |
Thu 18 Apr 13:49:05 BST 2019 |
311 |
337.60 |
BATE |
19108XJrh6n |
Thu 18 Apr 13:51:13 BST 2019 |
4412 |
337.70 |
XLON |
19108XJrhbm |
Thu 18 Apr 13:51:13 BST 2019 |
2151 |
337.70 |
CHIX |
19108XJrhbn |
Thu 18 Apr 13:51:13 BST 2019 |
402 |
337.70 |
BATE |
19108XJrhbo |
Thu 18 Apr 13:54:22 BST 2019 |
144 |
337.90 |
XLON |
19108XJrhk6 |
Thu 18 Apr 13:54:22 BST 2019 |
529 |
337.90 |
XLON |
19108XJrhk7 |
Thu 18 Apr 13:54:51 BST 2019 |
192 |
338.00 |
CHIX |
19108XJrhl8 |
Thu 18 Apr 13:56:04 BST 2019 |
1440 |
338.30 |
XLON |
19108XJrho3 |
Thu 18 Apr 13:56:04 BST 2019 |
644 |
338.30 |
CHIX |
19108XJrho4 |
Thu 18 Apr 13:57:00 BST 2019 |
1242 |
338.40 |
XLON |
19108XJrhrh |
Thu 18 Apr 13:57:00 BST 2019 |
2434 |
338.40 |
XLON |
19108XJrhri |
Thu 18 Apr 13:58:43 BST 2019 |
1200 |
338.70 |
XLON |
19108XJrhxp |
Thu 18 Apr 13:58:43 BST 2019 |
1000 |
338.70 |
CHIX |
19108XJrhxq |
Thu 18 Apr 13:58:44 BST 2019 |
1782 |
338.70 |
CHIX |
19108XJrhxr |
Thu 18 Apr 13:58:47 BST 2019 |
1455 |
338.75 |
XLON |
19108XJrhxv |
Thu 18 Apr 13:58:47 BST 2019 |
3119 |
338.75 |
XLON |
19108XJrhxw |
Thu 18 Apr 13:58:47 BST 2019 |
400 |
338.75 |
CHIX |
19108XJrhxx |
Thu 18 Apr 13:58:47 BST 2019 |
1768 |
338.75 |
BATE |
19108XJrhxy |
Thu 18 Apr 13:58:57 BST 2019 |
1818 |
338.70 |
XLON |
19108XJrhys |
Thu 18 Apr 13:58:57 BST 2019 |
813 |
338.70 |
CHIX |
19108XJrhyt |
Thu 18 Apr 13:59:01 BST 2019 |
1400 |
338.60 |
CHIX |
19108XJrhyy |
Thu 18 Apr 13:59:01 BST 2019 |
332 |
338.60 |
BATE |
19108XJrhyz |
Thu 18 Apr 13:59:01 BST 2019 |
375 |
338.60 |
CHIX |
19108XJrhz0 |
Thu 18 Apr 13:59:01 BST 2019 |
3640 |
338.60 |
XLON |
19108XJrhz1 |
Thu 18 Apr 13:59:05 BST 2019 |
207 |
338.40 |
XLON |
19108XJrhz4 |
Thu 18 Apr 13:59:05 BST 2019 |
406 |
338.40 |
CHIX |
19108XJrhz5 |
Thu 18 Apr 14:00:01 BST 2019 |
401 |
338.50 |
CHIX |
19108XJri2c |
Thu 18 Apr 14:00:01 BST 2019 |
462 |
338.50 |
CHIX |
19108XJri2b |
Thu 18 Apr 14:01:08 BST 2019 |
1940 |
338.90 |
XLON |
19108XJri74 |
Thu 18 Apr 14:01:22 BST 2019 |
145 |
338.95 |
CHIX |
19108XJri7x |
Thu 18 Apr 14:01:22 BST 2019 |
113 |
338.95 |
CHIX |
19108XJri7w |
Thu 18 Apr 14:01:34 BST 2019 |
357 |
338.90 |
XLON |
19108XJri8k |
Thu 18 Apr 14:01:34 BST 2019 |
8 |
338.90 |
XLON |
19108XJri8m |
Thu 18 Apr 14:01:34 BST 2019 |
867 |
338.90 |
CHIX |
19108XJri8l |
Thu 18 Apr 14:01:34 BST 2019 |
430 |
338.90 |
CHIX |
19108XJri8o |
Thu 18 Apr 14:01:34 BST 2019 |
462 |
338.90 |
CHIX |
19108XJri8q |
Thu 18 Apr 14:01:34 BST 2019 |
25 |
338.90 |
CHIX |
19108XJri8p |
Thu 18 Apr 14:01:43 BST 2019 |
190 |
338.90 |
CHIX |
19108XJri92 |
Thu 18 Apr 14:02:41 BST 2019 |
567 |
338.95 |
XLON |
19108XJricd |
Thu 18 Apr 14:02:41 BST 2019 |
462 |
338.95 |
CHIX |
19108XJricg |
Thu 18 Apr 14:02:41 BST 2019 |
707 |
338.95 |
CHIX |
19108XJricn |
Thu 18 Apr 14:03:43 BST 2019 |
253 |
338.90 |
XLON |
19108XJrig9 |
Thu 18 Apr 14:03:47 BST 2019 |
280 |
338.95 |
CHIX |
19108XJrigs |
Thu 18 Apr 14:04:02 BST 2019 |
1413 |
338.90 |
XLON |
19108XJrihk |
Thu 18 Apr 14:04:02 BST 2019 |
396 |
338.90 |
XLON |
19108XJrihj |
Thu 18 Apr 14:04:02 BST 2019 |
795 |
338.90 |
XLON |
19108XJrihm |
Thu 18 Apr 14:04:02 BST 2019 |
11 |
338.90 |
XLON |
19108XJrihl |
Thu 18 Apr 14:04:02 BST 2019 |
401 |
338.90 |
CHIX |
19108XJriho |
Thu 18 Apr 14:04:02 BST 2019 |
462 |
338.90 |
CHIX |
19108XJrihn |
Thu 18 Apr 14:04:02 BST 2019 |
450 |
338.90 |
CHIX |
19108XJrihq |
Thu 18 Apr 14:04:02 BST 2019 |
632 |
338.90 |
CHIX |
19108XJrihp |
Thu 18 Apr 14:04:02 BST 2019 |
462 |
338.90 |
CHIX |
19108XJrihr |
Thu 18 Apr 14:04:28 BST 2019 |
3 |
338.95 |
BATE |
19108XJrij0 |
Thu 18 Apr 14:05:13 BST 2019 |
610 |
339.15 |
CHIX |
19108XJril7 |
Thu 18 Apr 14:05:13 BST 2019 |
462 |
339.15 |
CHIX |
19108XJril6 |
Thu 18 Apr 14:05:13 BST 2019 |
903 |
339.15 |
XLON |
19108XJril8 |
Thu 18 Apr 14:05:13 BST 2019 |
1365 |
339.15 |
XLON |
19108XJrila |
Thu 18 Apr 14:05:13 BST 2019 |
639 |
339.10 |
CHIX |
19108XJril9 |
Thu 18 Apr 14:05:13 BST 2019 |
462 |
339.10 |
CHIX |
19108XJrilb |
Thu 18 Apr 14:05:13 BST 2019 |
1426 |
339.10 |
XLON |
19108XJrilc |
Thu 18 Apr 14:05:13 BST 2019 |
908 |
339.10 |
XLON |
19108XJrild |
Thu 18 Apr 14:05:14 BST 2019 |
308 |
339.05 |
CHIX |
19108XJrile |
Thu 18 Apr 14:05:14 BST 2019 |
267 |
339.05 |
CHIX |
19108XJrilf |
Thu 18 Apr 14:05:21 BST 2019 |
608 |
338.95 |
XLON |
19108XJrilj |
Thu 18 Apr 14:05:29 BST 2019 |
462 |
338.95 |
CHIX |
19108XJrils |
Thu 18 Apr 14:05:29 BST 2019 |
479 |
338.95 |
CHIX |
19108XJrilr |
Thu 18 Apr 14:05:29 BST 2019 |
675 |
338.95 |
CHIX |
19108XJrilt |
Thu 18 Apr 14:08:08 BST 2019 |
368 |
339.05 |
XLON |
19108XJritg |
Thu 18 Apr 14:08:08 BST 2019 |
454 |
339.05 |
XLON |
19108XJrith |
Thu 18 Apr 14:08:08 BST 2019 |
1503 |
339.05 |
CHIX |
19108XJriti |
Thu 18 Apr 14:08:24 BST 2019 |
773 |
339.05 |
CHIX |
19108XJriw7 |
Thu 18 Apr 14:08:24 BST 2019 |
1727 |
339.05 |
XLON |
19108XJriw8 |
Thu 18 Apr 14:08:30 BST 2019 |
462 |
339.00 |
CHIX |
19108XJriwq |
Thu 18 Apr 14:08:56 BST 2019 |
30 |
339.00 |
XLON |
19108XJrj0a |
Thu 18 Apr 14:09:10 BST 2019 |
265 |
339.00 |
CHIX |
19108XJrj2k |
Thu 18 Apr 14:09:12 BST 2019 |
509 |
338.95 |
CHIX |
19108XJrj2r |
Thu 18 Apr 14:09:12 BST 2019 |
855 |
338.95 |
CHIX |
19108XJrj2w |
Thu 18 Apr 14:09:12 BST 2019 |
209 |
338.95 |
CHIX |
19108XJrj2s |
Thu 18 Apr 14:09:12 BST 2019 |
479 |
338.95 |
CHIX |
19108XJrj2u |
Thu 18 Apr 14:09:12 BST 2019 |
981 |
338.95 |
XLON |
19108XJrj2t |
Thu 18 Apr 14:09:12 BST 2019 |
1296 |
338.95 |
XLON |
19108XJrj2v |
Thu 18 Apr 14:09:12 BST 2019 |
613 |
338.95 |
XLON |
19108XJrj2x |
Thu 18 Apr 14:09:21 BST 2019 |
30 |
338.90 |
XLON |
19108XJrj3h |
Thu 18 Apr 14:09:24 BST 2019 |
462 |
338.85 |
CHIX |
19108XJrj3i |
Thu 18 Apr 14:09:24 BST 2019 |
292 |
338.85 |
CHIX |
19108XJrj3j |
Thu 18 Apr 14:09:36 BST 2019 |
2325 |
338.85 |
XLON |
19108XJrj4a |
Thu 18 Apr 14:09:36 BST 2019 |
76 |
338.85 |
XLON |
19108XJrj46 |
Thu 18 Apr 14:09:36 BST 2019 |
560 |
338.85 |
XLON |
19108XJrj48 |
Thu 18 Apr 14:09:36 BST 2019 |
422 |
338.85 |
CHIX |
19108XJrj49 |
Thu 18 Apr 14:09:36 BST 2019 |
1134 |
338.85 |
CHIX |
19108XJrj4b |
Thu 18 Apr 14:09:36 BST 2019 |
39 |
338.85 |
CHIX |
19108XJrj47 |
Thu 18 Apr 14:09:57 BST 2019 |
500 |
338.90 |
XLON |
19108XJrj57 |
Thu 18 Apr 14:10:05 BST 2019 |
1253 |
338.90 |
XLON |
19108XJrj5e |
Thu 18 Apr 14:10:05 BST 2019 |
54 |
338.90 |
XLON |
19108XJrj5f |
Thu 18 Apr 14:10:05 BST 2019 |
666 |
338.90 |
XLON |
19108XJrj5h |
Thu 18 Apr 14:10:05 BST 2019 |
784 |
338.90 |
CHIX |
19108XJrj5g |
Thu 18 Apr 14:10:05 BST 2019 |
462 |
338.90 |
CHIX |
19108XJrj5i |
Thu 18 Apr 14:10:06 BST 2019 |
181 |
338.80 |
BATE |
19108XJrj5l |
Thu 18 Apr 14:10:06 BST 2019 |
421 |
338.80 |
CHIX |
19108XJrj5m |
Thu 18 Apr 14:10:08 BST 2019 |
1981 |
338.80 |
XLON |
19108XJrj5v |
Thu 18 Apr 14:10:08 BST 2019 |
545 |
338.80 |
CHIX |
19108XJrj5w |
Thu 18 Apr 14:11:42 BST 2019 |
724 |
338.90 |
XLON |
19108XJrjai |
Thu 18 Apr 14:11:42 BST 2019 |
462 |
338.90 |
CHIX |
19108XJrjaj |
Thu 18 Apr 14:11:46 BST 2019 |
530 |
338.85 |
CHIX |
19108XJrjak |
Thu 18 Apr 14:11:46 BST 2019 |
201 |
338.85 |
XLON |
19108XJrjal |
Thu 18 Apr 14:12:01 BST 2019 |
551 |
338.90 |
CHIX |
19108XJrjco |
Thu 18 Apr 14:12:01 BST 2019 |
373 |
338.90 |
CHIX |
19108XJrjcq |
Thu 18 Apr 14:12:02 BST 2019 |
1442 |
338.80 |
CHIX |
19108XJrjcv |
Thu 18 Apr 14:12:04 BST 2019 |
2955 |
338.80 |
XLON |
19108XJrjcy |
Thu 18 Apr 14:12:04 BST 2019 |
270 |
338.80 |
BATE |
19108XJrjcz |
Thu 18 Apr 14:13:39 BST 2019 |
54 |
339.00 |
XLON |
19108XJrjh0 |
Thu 18 Apr 14:13:39 BST 2019 |
1867 |
339.00 |
XLON |
19108XJrjgz |
Thu 18 Apr 14:13:39 BST 2019 |
498 |
339.00 |
CHIX |
19108XJrjh2 |
Thu 18 Apr 14:13:39 BST 2019 |
911 |
339.00 |
CHIX |
19108XJrjh1 |
Thu 18 Apr 14:13:43 BST 2019 |
3815 |
338.95 |
XLON |
19108XJrjh3 |
Thu 18 Apr 14:13:43 BST 2019 |
1860 |
338.95 |
CHIX |
19108XJrjh4 |
Thu 18 Apr 14:13:43 BST 2019 |
348 |
338.95 |
BATE |
19108XJrjh5 |
Thu 18 Apr 14:13:52 BST 2019 |
117 |
338.85 |
XLON |
19108XJrjh8 |
Thu 18 Apr 14:13:52 BST 2019 |
1876 |
338.85 |
XLON |
19108XJrjh7 |
Thu 18 Apr 14:13:52 BST 2019 |
839 |
338.85 |
CHIX |
19108XJrjh9 |
Thu 18 Apr 14:15:03 BST 2019 |
2105 |
338.80 |
XLON |
19108XJrjkl |
Thu 18 Apr 14:15:05 BST 2019 |
481 |
338.80 |
CHIX |
19108XJrjko |
Thu 18 Apr 14:15:06 BST 2019 |
1327 |
338.75 |
XLON |
19108XJrjkx |
Thu 18 Apr 14:15:54 BST 2019 |
948 |
338.70 |
XLON |
19108XJrjma |
Thu 18 Apr 14:15:54 BST 2019 |
949 |
338.70 |
XLON |
19108XJrjmb |
Thu 18 Apr 14:15:54 BST 2019 |
82 |
338.70 |
XLON |
19108XJrjmc |
Thu 18 Apr 14:15:54 BST 2019 |
82 |
338.70 |
XLON |
19108XJrjmd |
Thu 18 Apr 14:15:54 BST 2019 |
463 |
338.70 |
CHIX |
19108XJrjme |
Thu 18 Apr 14:15:54 BST 2019 |
502 |
338.70 |
CHIX |
19108XJrjmg |
Thu 18 Apr 14:15:54 BST 2019 |
378 |
338.70 |
CHIX |
19108XJrjmf |
Thu 18 Apr 14:16:28 BST 2019 |
587 |
338.65 |
XLON |
19108XJrjnq |
Thu 18 Apr 14:17:05 BST 2019 |
692 |
338.70 |
XLON |
19108XJrjop |
Thu 18 Apr 14:17:56 BST 2019 |
564 |
338.75 |
CHIX |
19108XJrjpl |
Thu 18 Apr 14:17:56 BST 2019 |
379 |
338.75 |
CHIX |
19108XJrjpm |
Thu 18 Apr 14:17:56 BST 2019 |
1259 |
338.75 |
XLON |
19108XJrjpn |
Thu 18 Apr 14:18:12 BST 2019 |
695 |
338.70 |
CHIX |
19108XJrjqu |
Thu 18 Apr 14:18:12 BST 2019 |
650 |
338.70 |
CHIX |
19108XJrjqt |
Thu 18 Apr 14:18:19 BST 2019 |
760 |
338.70 |
XLON |
19108XJrjr0 |
Thu 18 Apr 14:18:19 BST 2019 |
47 |
338.70 |
XLON |
19108XJrjr2 |
Thu 18 Apr 14:18:19 BST 2019 |
1553 |
338.70 |
XLON |
19108XJrjr1 |
Thu 18 Apr 14:19:35 BST 2019 |
15 |
338.75 |
XLON |
19108XJrjtt |
Thu 18 Apr 14:19:45 BST 2019 |
462 |
338.70 |
CHIX |
19108XJrjug |
Thu 18 Apr 14:19:45 BST 2019 |
967 |
338.70 |
CHIX |
19108XJrjui |
Thu 18 Apr 14:19:45 BST 2019 |
588 |
338.70 |
CHIX |
19108XJrjuk |
Thu 18 Apr 14:19:45 BST 2019 |
916 |
338.70 |
XLON |
19108XJrjuh |
Thu 18 Apr 14:19:45 BST 2019 |
1981 |
338.70 |
XLON |
19108XJrjuj |
Thu 18 Apr 14:19:45 BST 2019 |
181 |
338.70 |
BATE |
19108XJrjul |
Thu 18 Apr 14:19:46 BST 2019 |
50 |
338.65 |
BATE |
19108XJrjum |
Thu 18 Apr 14:20:54 BST 2019 |
65 |
339.00 |
CHIX |
19108XJrjxl |
Thu 18 Apr 14:21:28 BST 2019 |
30 |
339.15 |
XLON |
19108XJrjzu |
Thu 18 Apr 14:21:44 BST 2019 |
30 |
339.15 |
XLON |
19108XJrk03 |
Thu 18 Apr 14:22:43 BST 2019 |
272 |
339.30 |
CHIX |
19108XJrk3i |
Thu 18 Apr 14:23:05 BST 2019 |
2010 |
339.25 |
XLON |
19108XJrk52 |
Thu 18 Apr 14:23:05 BST 2019 |
107 |
339.25 |
XLON |
19108XJrk54 |
Thu 18 Apr 14:23:05 BST 2019 |
10 |
339.25 |
XLON |
19108XJrk53 |
Thu 18 Apr 14:23:05 BST 2019 |
900 |
339.25 |
CHIX |
19108XJrk55 |
Thu 18 Apr 14:23:05 BST 2019 |
412 |
339.20 |
CHIX |
19108XJrk56 |
Thu 18 Apr 14:23:05 BST 2019 |
204 |
339.20 |
BATE |
19108XJrk57 |
Thu 18 Apr 14:23:05 BST 2019 |
679 |
339.20 |
CHIX |
19108XJrk58 |
Thu 18 Apr 14:23:05 BST 2019 |
2234 |
339.20 |
XLON |
19108XJrk59 |
Thu 18 Apr 14:23:06 BST 2019 |
178 |
339.15 |
BATE |
19108XJrk5a |
Thu 18 Apr 14:23:06 BST 2019 |
268 |
339.15 |
CHIX |
19108XJrk5b |
Thu 18 Apr 14:23:06 BST 2019 |
953 |
339.15 |
CHIX |
19108XJrk5c |
Thu 18 Apr 14:23:06 BST 2019 |
1952 |
339.15 |
XLON |
19108XJrk5d |
Thu 18 Apr 14:23:24 BST 2019 |
462 |
339.15 |
CHIX |
19108XJrk6j |
Thu 18 Apr 14:23:24 BST 2019 |
868 |
339.15 |
XLON |
19108XJrk6k |
Thu 18 Apr 14:23:25 BST 2019 |
167 |
339.15 |
XLON |
19108XJrk6l |
Thu 18 Apr 14:23:43 BST 2019 |
58 |
339.15 |
XLON |
19108XJrk6y |
Thu 18 Apr 14:23:43 BST 2019 |
698 |
339.10 |
XLON |
19108XJrk6z |
Thu 18 Apr 14:23:52 BST 2019 |
67 |
339.10 |
XLON |
19108XJrk7l |
Thu 18 Apr 14:23:52 BST 2019 |
29 |
339.10 |
XLON |
19108XJrk7k |
Thu 18 Apr 14:23:52 BST 2019 |
131 |
339.10 |
XLON |
19108XJrk7m |
Thu 18 Apr 14:23:52 BST 2019 |
97 |
339.10 |
XLON |
19108XJrk7n |
Thu 18 Apr 14:23:52 BST 2019 |
225 |
339.10 |
CHIX |
19108XJrk7p |
Thu 18 Apr 14:23:52 BST 2019 |
462 |
339.10 |
CHIX |
19108XJrk7o |
Thu 18 Apr 14:23:52 BST 2019 |
204 |
339.10 |
CHIX |
19108XJrk7r |
Thu 18 Apr 14:23:52 BST 2019 |
305 |
339.10 |
CHIX |
19108XJrk7q |
Thu 18 Apr 14:23:53 BST 2019 |
1047 |
339.05 |
XLON |
19108XJrk7u |
Thu 18 Apr 14:23:53 BST 2019 |
511 |
339.05 |
CHIX |
19108XJrk7v |
Thu 18 Apr 14:24:11 BST 2019 |
1366 |
339.00 |
XLON |
19108XJrk85 |
Thu 18 Apr 14:24:11 BST 2019 |
1369 |
339.00 |
XLON |
19108XJrk86 |
Thu 18 Apr 14:26:23 BST 2019 |
371 |
339.15 |
CHIX |
19108XJrkdg |
Thu 18 Apr 14:26:23 BST 2019 |
586 |
339.15 |
CHIX |
19108XJrkdf |
Thu 18 Apr 14:26:23 BST 2019 |
462 |
339.15 |
CHIX |
19108XJrkdi |
Thu 18 Apr 14:26:23 BST 2019 |
443 |
339.15 |
CHIX |
19108XJrkdh |
Thu 18 Apr 14:26:41 BST 2019 |
2582 |
339.20 |
XLON |
19108XJrke6 |
Thu 18 Apr 14:26:41 BST 2019 |
1259 |
339.20 |
CHIX |
19108XJrke7 |
Thu 18 Apr 14:26:41 BST 2019 |
224 |
339.20 |
CHIX |
19108XJrke9 |
Thu 18 Apr 14:26:41 BST 2019 |
235 |
339.20 |
BATE |
19108XJrke8 |
Thu 18 Apr 14:27:04 BST 2019 |
1153 |
339.20 |
XLON |
19108XJrkg0 |
Thu 18 Apr 14:27:04 BST 2019 |
529 |
339.20 |
CHIX |
19108XJrkg1 |
Thu 18 Apr 14:27:06 BST 2019 |
701 |
339.15 |
XLON |
19108XJrkg6 |
Thu 18 Apr 14:27:06 BST 2019 |
6 |
339.15 |
XLON |
19108XJrkg5 |
Thu 18 Apr 14:27:06 BST 2019 |
58 |
339.15 |
XLON |
19108XJrkg8 |
Thu 18 Apr 14:27:06 BST 2019 |
87 |
339.15 |
XLON |
19108XJrkg7 |
Thu 18 Apr 14:27:06 BST 2019 |
119 |
339.15 |
XLON |
19108XJrkg9 |
Thu 18 Apr 14:27:19 BST 2019 |
1512 |
339.10 |
XLON |
19108XJrkgd |
Thu 18 Apr 14:27:19 BST 2019 |
262 |
339.10 |
CHIX |
19108XJrkgf |
Thu 18 Apr 14:27:19 BST 2019 |
677 |
339.10 |
CHIX |
19108XJrkge |
Thu 18 Apr 14:28:31 BST 2019 |
1982 |
339.25 |
XLON |
19108XJrkk0 |
Thu 18 Apr 14:28:31 BST 2019 |
122 |
339.25 |
CHIX |
19108XJrkk1 |
Thu 18 Apr 14:28:31 BST 2019 |
765 |
339.25 |
CHIX |
19108XJrkk2 |
Thu 18 Apr 14:28:31 BST 2019 |
174 |
339.25 |
CHIX |
19108XJrkk4 |
Thu 18 Apr 14:28:31 BST 2019 |
644 |
339.25 |
CHIX |
19108XJrkk3 |
Thu 18 Apr 14:29:08 BST 2019 |
238 |
339.25 |
XLON |
19108XJrko0 |
Thu 18 Apr 14:29:08 BST 2019 |
41 |
339.25 |
XLON |
19108XJrko1 |
Thu 18 Apr 14:29:08 BST 2019 |
1028 |
339.25 |
XLON |
19108XJrko2 |
Thu 18 Apr 14:29:08 BST 2019 |
161 |
339.25 |
CHIX |
19108XJrko4 |
Thu 18 Apr 14:29:08 BST 2019 |
190 |
339.25 |
CHIX |
19108XJrko3 |
Thu 18 Apr 14:29:08 BST 2019 |
352 |
339.25 |
CHIX |
19108XJrko6 |
Thu 18 Apr 14:29:08 BST 2019 |
424 |
339.25 |
CHIX |
19108XJrko5 |
Thu 18 Apr 14:29:45 BST 2019 |
1726 |
339.35 |
XLON |
19108XJrkpp |
Thu 18 Apr 14:29:46 BST 2019 |
773 |
339.35 |
CHIX |
19108XJrkpr |
Thu 18 Apr 14:30:02 BST 2019 |
657 |
339.30 |
CHIX |
19108XJrkr0 |
Thu 18 Apr 14:30:02 BST 2019 |
244 |
339.30 |
CHIX |
19108XJrkr2 |
Thu 18 Apr 14:30:02 BST 2019 |
1469 |
339.30 |
XLON |
19108XJrkr1 |
Thu 18 Apr 14:30:10 BST 2019 |
3660 |
339.25 |
XLON |
19108XJrkrk |
Thu 18 Apr 14:30:10 BST 2019 |
1784 |
339.25 |
CHIX |
19108XJrkrm |
Thu 18 Apr 14:30:10 BST 2019 |
273 |
339.25 |
CHIX |
19108XJrkrl |
Thu 18 Apr 14:30:10 BST 2019 |
334 |
339.25 |
BATE |
19108XJrkrn |
Thu 18 Apr 14:30:11 BST 2019 |
909 |
339.20 |
CHIX |
19108XJrkrx |
Thu 18 Apr 14:30:11 BST 2019 |
170 |
339.20 |
BATE |
19108XJrkry |
Thu 18 Apr 14:30:11 BST 2019 |
1862 |
339.20 |
XLON |
19108XJrkrz |
Thu 18 Apr 14:30:11 BST 2019 |
1344 |
339.15 |
XLON |
19108XJrks0 |
Thu 18 Apr 14:30:11 BST 2019 |
698 |
339.15 |
XLON |
19108XJrks1 |
Thu 18 Apr 14:30:11 BST 2019 |
602 |
339.15 |
CHIX |
19108XJrks2 |
Thu 18 Apr 14:30:11 BST 2019 |
226 |
339.15 |
CHIX |
19108XJrks4 |
Thu 18 Apr 14:30:11 BST 2019 |
462 |
339.15 |
CHIX |
19108XJrks3 |
Thu 18 Apr 14:30:11 BST 2019 |
110 |
339.10 |
CHIX |
19108XJrksg |
Thu 18 Apr 14:30:11 BST 2019 |
1611 |
339.10 |
XLON |
19108XJrksh |
Thu 18 Apr 14:30:11 BST 2019 |
611 |
339.10 |
CHIX |
19108XJrksi |
Thu 18 Apr 14:30:11 BST 2019 |
225 |
339.05 |
XLON |
19108XJrksj |
Thu 18 Apr 14:30:11 BST 2019 |
479 |
339.05 |
CHIX |
19108XJrksl |
Thu 18 Apr 14:30:11 BST 2019 |
856 |
339.05 |
CHIX |
19108XJrksk |
Thu 18 Apr 14:30:12 BST 2019 |
963 |
339.05 |
XLON |
19108XJrksm |
Thu 18 Apr 14:30:15 BST 2019 |
1504 |
339.05 |
XLON |
19108XJrkte |
Thu 18 Apr 14:30:15 BST 2019 |
193 |
339.05 |
CHIX |
19108XJrktf |
Thu 18 Apr 14:33:23 BST 2019 |
613 |
339.30 |
XLON |
19108XJrl86 |
Thu 18 Apr 14:33:23 BST 2019 |
212 |
339.30 |
XLON |
19108XJrl87 |
Thu 18 Apr 14:34:36 BST 2019 |
659 |
339.60 |
XLON |
19108XJrldp |
Thu 18 Apr 14:34:36 BST 2019 |
865 |
339.60 |
XLON |
19108XJrldo |
Thu 18 Apr 14:34:36 BST 2019 |
67 |
339.60 |
XLON |
19108XJrldr |
Thu 18 Apr 14:34:36 BST 2019 |
108 |
339.60 |
XLON |
19108XJrldq |
Thu 18 Apr 14:34:36 BST 2019 |
461 |
339.60 |
CHIX |
19108XJrldt |
Thu 18 Apr 14:34:36 BST 2019 |
461 |
339.60 |
CHIX |
19108XJrlds |
Thu 18 Apr 14:34:38 BST 2019 |
2341 |
339.55 |
XLON |
19108XJrldv |
Thu 18 Apr 14:34:38 BST 2019 |
214 |
339.55 |
BATE |
19108XJrldw |
Thu 18 Apr 14:34:38 BST 2019 |
1142 |
339.55 |
CHIX |
19108XJrldx |
Thu 18 Apr 14:35:28 BST 2019 |
2044 |
339.85 |
XLON |
19108XJrlh5 |
Thu 18 Apr 14:35:29 BST 2019 |
997 |
339.85 |
CHIX |
19108XJrlh7 |
Thu 18 Apr 14:35:29 BST 2019 |
187 |
339.85 |
BATE |
19108XJrlh6 |
Thu 18 Apr 14:35:30 BST 2019 |
45 |
339.80 |
CHIX |
19108XJrlh8 |
Thu 18 Apr 14:35:30 BST 2019 |
473 |
339.80 |
CHIX |
19108XJrlh9 |
Thu 18 Apr 14:35:30 BST 2019 |
277 |
339.80 |
XLON |
19108XJrlha |
Thu 18 Apr 14:35:31 BST 2019 |
473 |
339.75 |
XLON |
19108XJrlhb |
Thu 18 Apr 14:35:31 BST 2019 |
733 |
339.75 |
XLON |
19108XJrlhd |
Thu 18 Apr 14:35:31 BST 2019 |
92 |
339.75 |
XLON |
19108XJrlhc |
Thu 18 Apr 14:35:31 BST 2019 |
627 |
339.75 |
XLON |
19108XJrlhe |
Thu 18 Apr 14:35:31 BST 2019 |
461 |
339.75 |
CHIX |
19108XJrlhf |
Thu 18 Apr 14:35:31 BST 2019 |
609 |
339.75 |
CHIX |
19108XJrlhg |
Thu 18 Apr 14:36:02 BST 2019 |
461 |
339.70 |
CHIX |
19108XJrljn |
Thu 18 Apr 14:36:02 BST 2019 |
201 |
339.70 |
CHIX |
19108XJrljo |
Thu 18 Apr 14:36:02 BST 2019 |
735 |
339.70 |
XLON |
19108XJrljp |
Thu 18 Apr 14:36:02 BST 2019 |
131 |
339.70 |
XLON |
19108XJrljr |
Thu 18 Apr 14:36:02 BST 2019 |
35 |
339.70 |
XLON |
19108XJrljq |
Thu 18 Apr 14:36:06 BST 2019 |
13 |
339.65 |
XLON |
19108XJrlk4 |
Thu 18 Apr 14:36:06 BST 2019 |
532 |
339.65 |
CHIX |
19108XJrlk5 |
Thu 18 Apr 14:36:06 BST 2019 |
368 |
339.65 |
CHIX |
19108XJrlk7 |
Thu 18 Apr 14:36:06 BST 2019 |
357 |
339.65 |
CHIX |
19108XJrlk6 |
Thu 18 Apr 14:36:06 BST 2019 |
1431 |
339.60 |
XLON |
19108XJrlk8 |
Thu 18 Apr 14:36:06 BST 2019 |
375 |
339.60 |
CHIX |
19108XJrlk9 |
Thu 18 Apr 14:36:06 BST 2019 |
231 |
339.60 |
CHIX |
19108XJrlka |
Thu 18 Apr 14:36:06 BST 2019 |
641 |
339.60 |
CHIX |
19108XJrlkb |
Thu 18 Apr 14:36:21 BST 2019 |
2307 |
339.60 |
XLON |
19108XJrlld |
Thu 18 Apr 14:36:21 BST 2019 |
715 |
339.60 |
CHIX |
19108XJrllf |
Thu 18 Apr 14:36:21 BST 2019 |
1125 |
339.60 |
CHIX |
19108XJrlle |
Thu 18 Apr 14:36:21 BST 2019 |
210 |
339.60 |
BATE |
19108XJrllg |
Thu 18 Apr 14:36:21 BST 2019 |
1026 |
339.55 |
CHIX |
19108XJrllh |
Thu 18 Apr 14:36:21 BST 2019 |
374 |
339.55 |
CHIX |
19108XJrllj |
Thu 18 Apr 14:36:21 BST 2019 |
192 |
339.55 |
BATE |
19108XJrlli |
Thu 18 Apr 14:36:21 BST 2019 |
46 |
339.55 |
CHIX |
19108XJrllk |
Thu 18 Apr 14:36:21 BST 2019 |
2102 |
339.55 |
XLON |
19108XJrlll |
Thu 18 Apr 14:36:21 BST 2019 |
1251 |
339.50 |
XLON |
19108XJrlln |
Thu 18 Apr 14:36:21 BST 2019 |
326 |
339.50 |
XLON |
19108XJrllm |
Thu 18 Apr 14:36:21 BST 2019 |
561 |
339.50 |
CHIX |
19108XJrllp |
Thu 18 Apr 14:36:21 BST 2019 |
461 |
339.50 |
CHIX |
19108XJrllo |
Thu 18 Apr 14:36:21 BST 2019 |
228 |
339.50 |
CHIX |
19108XJrllq |
Thu 18 Apr 14:36:21 BST 2019 |
576 |
339.55 |
CHIX |
19108XJrllr |
Thu 18 Apr 14:37:33 BST 2019 |
854 |
339.70 |
XLON |
19108XJrlr6 |
Thu 18 Apr 14:37:33 BST 2019 |
211 |
339.70 |
XLON |
19108XJrlr7 |
Thu 18 Apr 14:37:34 BST 2019 |
62 |
339.70 |
XLON |
19108XJrlrf |
Thu 18 Apr 14:37:34 BST 2019 |
533 |
339.70 |
CHIX |
19108XJrlrh |
Thu 18 Apr 14:37:34 BST 2019 |
65 |
339.70 |
XLON |
19108XJrlri |
Thu 18 Apr 14:37:49 BST 2019 |
268 |
339.70 |
CHIX |
19108XJrlso |
Thu 18 Apr 14:37:49 BST 2019 |
191 |
339.70 |
CHIX |
19108XJrlsq |
Thu 18 Apr 14:37:49 BST 2019 |
343 |
339.70 |
CHIX |
19108XJrlsr |
Thu 18 Apr 14:37:49 BST 2019 |
1192 |
339.70 |
XLON |
19108XJrlss |
Thu 18 Apr 14:38:19 BST 2019 |
1604 |
339.60 |
XLON |
19108XJrltd |
Thu 18 Apr 14:38:19 BST 2019 |
2037 |
339.60 |
XLON |
19108XJrltc |
Thu 18 Apr 14:38:19 BST 2019 |
356 |
339.60 |
XLON |
19108XJrltf |
Thu 18 Apr 14:38:19 BST 2019 |
994 |
339.60 |
CHIX |
19108XJrltg |
Thu 18 Apr 14:38:19 BST 2019 |
877 |
339.60 |
CHIX |
19108XJrlti |
Thu 18 Apr 14:38:19 BST 2019 |
186 |
339.60 |
BATE |
19108XJrlte |
Thu 18 Apr 14:38:37 BST 2019 |
129 |
339.55 |
XLON |
19108XJrltt |
Thu 18 Apr 14:38:37 BST 2019 |
1441 |
339.55 |
XLON |
19108XJrltv |
Thu 18 Apr 14:38:37 BST 2019 |
610 |
339.55 |
XLON |
19108XJrltx |
Thu 18 Apr 14:38:37 BST 2019 |
289 |
339.55 |
XLON |
19108XJrlty |
Thu 18 Apr 14:38:37 BST 2019 |
300 |
339.55 |
XLON |
19108XJrltz |
Thu 18 Apr 14:38:37 BST 2019 |
1100 |
339.55 |
XLON |
19108XJrlu1 |
Thu 18 Apr 14:38:37 BST 2019 |
773 |
339.55 |
CHIX |
19108XJrlu0 |
Thu 18 Apr 14:38:37 BST 2019 |
900 |
339.55 |
CHIX |
19108XJrlu2 |
Thu 18 Apr 14:40:11 BST 2019 |
1439 |
339.55 |
XLON |
19108XJrm24 |
Thu 18 Apr 14:40:11 BST 2019 |
1266 |
339.60 |
XLON |
19108XJrm25 |
Thu 18 Apr 14:40:11 BST 2019 |
1353 |
339.60 |
CHIX |
19108XJrm26 |
Thu 18 Apr 14:40:16 BST 2019 |
73 |
339.65 |
CHIX |
19108XJrm2m |
Thu 18 Apr 14:40:16 BST 2019 |
33 |
339.65 |
BATE |
19108XJrm2n |
Thu 18 Apr 14:40:21 BST 2019 |
461 |
339.65 |
CHIX |
19108XJrm30 |
Thu 18 Apr 14:40:21 BST 2019 |
648 |
339.65 |
CHIX |
19108XJrm2z |
Thu 18 Apr 14:40:21 BST 2019 |
614 |
339.65 |
XLON |
19108XJrm31 |
Thu 18 Apr 14:40:21 BST 2019 |
1479 |
339.55 |
XLON |
19108XJrm34 |
Thu 18 Apr 14:40:21 BST 2019 |
180 |
339.55 |
XLON |
19108XJrm36 |
Thu 18 Apr 14:40:21 BST 2019 |
1473 |
339.55 |
XLON |
19108XJrm35 |
Thu 18 Apr 14:40:21 BST 2019 |
266 |
339.55 |
BATE |
19108XJrm37 |
Thu 18 Apr 14:40:23 BST 2019 |
544 |
339.55 |
CHIX |
19108XJrm3d |
Thu 18 Apr 14:40:37 BST 2019 |
1822 |
339.60 |
XLON |
19108XJrm4r |
Thu 18 Apr 14:40:37 BST 2019 |
815 |
339.60 |
CHIX |
19108XJrm51 |
Thu 18 Apr 14:42:31 BST 2019 |
377 |
340.00 |
XLON |
19108XJrmad |
Thu 18 Apr 14:42:31 BST 2019 |
1250 |
340.00 |
XLON |
19108XJrmaf |
Thu 18 Apr 14:42:31 BST 2019 |
1409 |
340.00 |
XLON |
19108XJrmae |
Thu 18 Apr 14:42:31 BST 2019 |
799 |
340.00 |
CHIX |
19108XJrmag |
Thu 18 Apr 14:42:31 BST 2019 |
480 |
340.00 |
CHIX |
19108XJrmah |
Thu 18 Apr 14:42:31 BST 2019 |
80 |
340.00 |
CHIX |
19108XJrmai |
Thu 18 Apr 14:42:34 BST 2019 |
1298 |
339.95 |
XLON |
19108XJrmak |
Thu 18 Apr 14:42:34 BST 2019 |
582 |
339.95 |
CHIX |
19108XJrmal |
Thu 18 Apr 14:42:34 BST 2019 |
438 |
339.90 |
CHIX |
19108XJrmam |
Thu 18 Apr 14:42:34 BST 2019 |
215 |
339.90 |
CHIX |
19108XJrman |
Thu 18 Apr 14:43:01 BST 2019 |
698 |
339.90 |
CHIX |
19108XJrmcd |
Thu 18 Apr 14:43:48 BST 2019 |
562 |
339.90 |
CHIX |
19108XJrmfi |
Thu 18 Apr 14:43:56 BST 2019 |
1289 |
339.85 |
XLON |
19108XJrmg4 |
Thu 18 Apr 14:43:56 BST 2019 |
2404 |
339.85 |
XLON |
19108XJrmg6 |
Thu 18 Apr 14:43:56 BST 2019 |
219 |
339.85 |
BATE |
19108XJrmg9 |
Thu 18 Apr 14:43:56 BST 2019 |
1172 |
339.85 |
CHIX |
19108XJrmgb |
Thu 18 Apr 14:43:56 BST 2019 |
577 |
339.85 |
CHIX |
19108XJrmga |
Thu 18 Apr 14:43:56 BST 2019 |
190 |
339.85 |
CHIX |
19108XJrmgc |
Thu 18 Apr 14:44:07 BST 2019 |
110 |
339.85 |
XLON |
19108XJrmgq |
Thu 18 Apr 14:44:10 BST 2019 |
6 |
339.85 |
XLON |
19108XJrmgw |
Thu 18 Apr 14:44:10 BST 2019 |
508 |
339.85 |
CHIX |
19108XJrmgx |
Thu 18 Apr 14:44:10 BST 2019 |
219 |
339.85 |
CHIX |
19108XJrmgz |
Thu 18 Apr 14:44:10 BST 2019 |
333 |
339.85 |
CHIX |
19108XJrmgy |
Thu 18 Apr 14:44:16 BST 2019 |
589 |
339.80 |
XLON |
19108XJrmhd |
Thu 18 Apr 14:44:16 BST 2019 |
461 |
339.80 |
CHIX |
19108XJrmhe |
Thu 18 Apr 14:44:16 BST 2019 |
513 |
339.80 |
CHIX |
19108XJrmhg |
Thu 18 Apr 14:44:16 BST 2019 |
673 |
339.80 |
CHIX |
19108XJrmhf |
Thu 18 Apr 14:44:16 BST 2019 |
303 |
339.80 |
CHIX |
19108XJrmhh |
Thu 18 Apr 14:44:24 BST 2019 |
243 |
339.75 |
BATE |
19108XJrmhu |
Thu 18 Apr 14:44:24 BST 2019 |
1298 |
339.75 |
CHIX |
19108XJrmhv |
Thu 18 Apr 14:44:24 BST 2019 |
278 |
339.75 |
CHIX |
19108XJrmhx |
Thu 18 Apr 14:44:24 BST 2019 |
2660 |
339.75 |
XLON |
19108XJrmhw |
Thu 18 Apr 14:44:31 BST 2019 |
364 |
339.80 |
XLON |
19108XJrmi9 |
Thu 18 Apr 14:44:31 BST 2019 |
461 |
339.80 |
CHIX |
19108XJrmia |
Thu 18 Apr 14:44:32 BST 2019 |
579 |
339.75 |
XLON |
19108XJrmib |
Thu 18 Apr 14:44:32 BST 2019 |
3 |
339.75 |
XLON |
19108XJrmic |
Thu 18 Apr 14:44:36 BST 2019 |
9 |
339.75 |
XLON |
19108XJrmix |
Thu 18 Apr 14:44:36 BST 2019 |
378 |
339.75 |
CHIX |
19108XJrmiz |
Thu 18 Apr 14:44:36 BST 2019 |
461 |
339.75 |
CHIX |
19108XJrmiy |
Thu 18 Apr 14:44:51 BST 2019 |
2000 |
339.85 |
CHIX |
19108XJrmjl |
Thu 18 Apr 14:44:51 BST 2019 |
489 |
339.85 |
CHIX |
19108XJrmjn |
Thu 18 Apr 14:44:51 BST 2019 |
374 |
339.85 |
BATE |
19108XJrmjo |
Thu 18 Apr 14:44:51 BST 2019 |
4102 |
339.85 |
XLON |
19108XJrmjp |
Thu 18 Apr 14:46:26 BST 2019 |
473 |
340.10 |
CHIX |
19108XJrmrp |
Thu 18 Apr 14:46:26 BST 2019 |
276 |
340.10 |
XLON |
19108XJrmrq |
Thu 18 Apr 14:46:26 BST 2019 |
981 |
340.05 |
XLON |
19108XJrmrr |
Thu 18 Apr 14:46:26 BST 2019 |
479 |
340.05 |
CHIX |
19108XJrmrs |
Thu 18 Apr 14:46:26 BST 2019 |
274 |
340.05 |
CHIX |
19108XJrmrt |
Thu 18 Apr 14:46:26 BST 2019 |
363 |
340.05 |
CHIX |
19108XJrmru |
Thu 18 Apr 14:46:35 BST 2019 |
374 |
340.05 |
CHIX |
19108XJrms9 |
Thu 18 Apr 14:46:37 BST 2019 |
460 |
340.00 |
CHIX |
19108XJrmse |
Thu 18 Apr 14:46:37 BST 2019 |
460 |
340.00 |
CHIX |
19108XJrmsg |
Thu 18 Apr 14:46:37 BST 2019 |
542 |
340.00 |
CHIX |
19108XJrmsi |
Thu 18 Apr 14:46:37 BST 2019 |
154 |
340.00 |
XLON |
19108XJrmsd |
Thu 18 Apr 14:46:37 BST 2019 |
398 |
340.00 |
XLON |
19108XJrmsf |
Thu 18 Apr 14:46:37 BST 2019 |
615 |
340.00 |
XLON |
19108XJrmsh |
Thu 18 Apr 14:46:37 BST 2019 |
1210 |
340.00 |
XLON |
19108XJrmsj |
Thu 18 Apr 14:47:23 BST 2019 |
720 |
340.00 |
CHIX |
19108XJrmul |
Thu 18 Apr 14:47:23 BST 2019 |
1609 |
340.00 |
XLON |
19108XJrmum |
Thu 18 Apr 14:47:54 BST 2019 |
476 |
340.05 |
CHIX |
19108XJrmw4 |
Thu 18 Apr 14:47:54 BST 2019 |
272 |
340.05 |
XLON |
19108XJrmw6 |
Thu 18 Apr 14:47:54 BST 2019 |
993 |
340.05 |
XLON |
19108XJrmw7 |
Thu 18 Apr 14:47:54 BST 2019 |
484 |
340.05 |
CHIX |
19108XJrmwb |
Thu 18 Apr 14:48:35 BST 2019 |
272 |
340.05 |
CHIX |
19108XJrmz3 |
Thu 18 Apr 14:48:35 BST 2019 |
520 |
340.05 |
CHIX |
19108XJrmz2 |
Thu 18 Apr 14:48:35 BST 2019 |
345 |
340.05 |
CHIX |
19108XJrmz5 |
Thu 18 Apr 14:48:35 BST 2019 |
247 |
340.05 |
CHIX |
19108XJrmz4 |
Thu 18 Apr 14:48:35 BST 2019 |
15 |
340.05 |
XLON |
19108XJrmz9 |
Thu 18 Apr 14:48:35 BST 2019 |
1066 |
340.05 |
XLON |
19108XJrmz8 |
Thu 18 Apr 14:48:35 BST 2019 |
123 |
340.00 |
XLON |
19108XJrmza |
Thu 18 Apr 14:48:35 BST 2019 |
103 |
340.00 |
XLON |
19108XJrmzb |
Thu 18 Apr 14:48:35 BST 2019 |
154 |
340.00 |
XLON |
19108XJrmzc |
Thu 18 Apr 14:48:35 BST 2019 |
1592 |
340.00 |
XLON |
19108XJrmzd |
Thu 18 Apr 14:48:35 BST 2019 |
426 |
340.05 |
XLON |
19108XJrmze |
Thu 18 Apr 14:48:35 BST 2019 |
712 |
340.00 |
CHIX |
19108XJrmzg |
Thu 18 Apr 14:48:35 BST 2019 |
487 |
340.00 |
CHIX |
19108XJrmzf |
Thu 18 Apr 14:49:06 BST 2019 |
438 |
340.00 |
CHIX |
19108XJrn3a |
Thu 18 Apr 14:49:12 BST 2019 |
1426 |
340.05 |
CHIX |
19108XJrn6w |
Thu 18 Apr 14:49:36 BST 2019 |
1994 |
340.00 |
XLON |
19108XJrn8v |
Thu 18 Apr 14:49:36 BST 2019 |
973 |
340.00 |
CHIX |
19108XJrn91 |
Thu 18 Apr 14:49:36 BST 2019 |
272 |
340.00 |
CHIX |
19108XJrn8x |
Thu 18 Apr 14:49:36 BST 2019 |
178 |
340.00 |
CHIX |
19108XJrn8w |
Thu 18 Apr 14:49:36 BST 2019 |
395 |
340.00 |
CHIX |
19108XJrn8z |
Thu 18 Apr 14:49:36 BST 2019 |
245 |
340.00 |
CHIX |
19108XJrn8y |
Thu 18 Apr 14:49:36 BST 2019 |
182 |
340.00 |
BATE |
19108XJrn90 |
Thu 18 Apr 14:49:36 BST 2019 |
255 |
339.95 |
BATE |
19108XJrn94 |
Thu 18 Apr 14:49:36 BST 2019 |
234 |
339.95 |
CHIX |
19108XJrn93 |
Thu 18 Apr 14:49:36 BST 2019 |
304 |
339.95 |
CHIX |
19108XJrn92 |
Thu 18 Apr 14:49:36 BST 2019 |
1364 |
339.95 |
CHIX |
19108XJrn96 |
Thu 18 Apr 14:49:36 BST 2019 |
221 |
339.95 |
CHIX |
19108XJrn98 |
Thu 18 Apr 14:49:36 BST 2019 |
93 |
339.95 |
XLON |
19108XJrn95 |
Thu 18 Apr 14:49:36 BST 2019 |
118 |
339.95 |
XLON |
19108XJrn97 |
Thu 18 Apr 14:49:36 BST 2019 |
2795 |
339.95 |
XLON |
19108XJrn99 |
Thu 18 Apr 14:49:37 BST 2019 |
1150 |
339.90 |
XLON |
19108XJrn9a |
Thu 18 Apr 14:49:37 BST 2019 |
164 |
339.90 |
XLON |
19108XJrn9b |
Thu 18 Apr 14:50:34 BST 2019 |
621 |
340.00 |
CHIX |
19108XJrndz |
Thu 18 Apr 14:50:34 BST 2019 |
515 |
340.00 |
CHIX |
19108XJrndy |
Thu 18 Apr 14:50:34 BST 2019 |
1056 |
340.00 |
XLON |
19108XJrne0 |
Thu 18 Apr 14:50:57 BST 2019 |
82 |
339.95 |
XLON |
19108XJrnf6 |
Thu 18 Apr 14:50:57 BST 2019 |
3015 |
339.95 |
XLON |
19108XJrnf5 |
Thu 18 Apr 14:50:57 BST 2019 |
747 |
339.95 |
XLON |
19108XJrnf7 |
Thu 18 Apr 14:50:57 BST 2019 |
275 |
339.95 |
BATE |
19108XJrnf8 |
Thu 18 Apr 14:50:57 BST 2019 |
1471 |
339.95 |
CHIX |
19108XJrnf9 |
Thu 18 Apr 14:50:57 BST 2019 |
460 |
339.95 |
CHIX |
19108XJrnfa |
Thu 18 Apr 14:51:28 BST 2019 |
2021 |
340.05 |
XLON |
19108XJrnhe |
Thu 18 Apr 14:51:28 BST 2019 |
185 |
340.05 |
BATE |
19108XJrnhf |
Thu 18 Apr 14:51:28 BST 2019 |
986 |
340.05 |
CHIX |
19108XJrnhg |
Thu 18 Apr 14:51:51 BST 2019 |
2228 |
340.00 |
XLON |
19108XJrnii |
Thu 18 Apr 14:51:51 BST 2019 |
58 |
340.00 |
XLON |
19108XJrnik |
Thu 18 Apr 14:51:51 BST 2019 |
21 |
340.00 |
XLON |
19108XJrnij |
Thu 18 Apr 14:51:51 BST 2019 |
233 |
340.00 |
CHIX |
19108XJrnim |
Thu 18 Apr 14:51:51 BST 2019 |
1087 |
340.00 |
CHIX |
19108XJrnil |
Thu 18 Apr 14:51:51 BST 2019 |
203 |
340.00 |
BATE |
19108XJrnin |
Thu 18 Apr 14:52:10 BST 2019 |
1029 |
339.95 |
XLON |
19108XJrnka |
Thu 18 Apr 14:52:10 BST 2019 |
1047 |
339.95 |
XLON |
19108XJrnke |
Thu 18 Apr 14:52:10 BST 2019 |
1136 |
339.95 |
XLON |
19108XJrnkd |
Thu 18 Apr 14:52:10 BST 2019 |
16 |
339.95 |
XLON |
19108XJrnkg |
Thu 18 Apr 14:52:10 BST 2019 |
59 |
339.95 |
XLON |
19108XJrnkf |
Thu 18 Apr 14:52:10 BST 2019 |
502 |
339.95 |
CHIX |
19108XJrnki |
Thu 18 Apr 14:52:10 BST 2019 |
511 |
339.95 |
CHIX |
19108XJrnkk |
Thu 18 Apr 14:52:10 BST 2019 |
528 |
339.95 |
CHIX |
19108XJrnkj |
Thu 18 Apr 14:52:10 BST 2019 |
632 |
339.95 |
CHIX |
19108XJrnkl |
Thu 18 Apr 14:52:15 BST 2019 |
528 |
339.90 |
CHIX |
19108XJrnl6 |
Thu 18 Apr 14:52:15 BST 2019 |
473 |
339.90 |
CHIX |
19108XJrnl7 |
Thu 18 Apr 14:52:15 BST 2019 |
605 |
339.90 |
XLON |
19108XJrnl8 |
Thu 18 Apr 14:52:15 BST 2019 |
364 |
339.90 |
XLON |
19108XJrnl9 |
Thu 18 Apr 14:52:18 BST 2019 |
3575 |
339.85 |
XLON |
19108XJrnlf |
Thu 18 Apr 14:52:18 BST 2019 |
1744 |
339.85 |
CHIX |
19108XJrnlg |
Thu 18 Apr 14:52:18 BST 2019 |
326 |
339.85 |
BATE |
19108XJrnlh |
Thu 18 Apr 14:52:37 BST 2019 |
427 |
339.75 |
XLON |
19108XJrnmn |
Thu 18 Apr 14:52:37 BST 2019 |
461 |
339.75 |
CHIX |
19108XJrnmo |
Thu 18 Apr 14:54:04 BST 2019 |
4460 |
339.70 |
XLON |
19108XJrnrt |
Thu 18 Apr 14:54:04 BST 2019 |
166 |
339.70 |
XLON |
19108XJrnru |
Thu 18 Apr 14:54:04 BST 2019 |
2174 |
339.70 |
CHIX |
19108XJrnrv |
Thu 18 Apr 14:54:04 BST 2019 |
406 |
339.70 |
BATE |
19108XJrnrw |
Thu 18 Apr 14:54:54 BST 2019 |
19 |
339.75 |
XLON |
19108XJrnvy |
Thu 18 Apr 14:54:57 BST 2019 |
93 |
339.70 |
XLON |
19108XJrnw2 |
Thu 18 Apr 14:55:15 BST 2019 |
2230 |
339.65 |
XLON |
19108XJrnwn |
Thu 18 Apr 14:55:15 BST 2019 |
1089 |
339.65 |
CHIX |
19108XJrnwo |
Thu 18 Apr 14:55:35 BST 2019 |
1901 |
339.55 |
CHIX |
19108XJrnxn |
Thu 18 Apr 14:55:35 BST 2019 |
3899 |
339.55 |
XLON |
19108XJrnxm |
Thu 18 Apr 14:55:35 BST 2019 |
355 |
339.55 |
BATE |
19108XJrnxo |
Thu 18 Apr 14:55:52 BST 2019 |
1898 |
339.35 |
XLON |
19108XJrnzr |
Thu 18 Apr 14:55:52 BST 2019 |
848 |
339.35 |
CHIX |
19108XJrnzs |
Thu 18 Apr 14:56:05 BST 2019 |
1603 |
339.30 |
XLON |
19108XJro0u |
Thu 18 Apr 14:56:05 BST 2019 |
378 |
339.30 |
CHIX |
19108XJro0v |
Thu 18 Apr 14:56:05 BST 2019 |
340 |
339.30 |
CHIX |
19108XJro0w |
Thu 18 Apr 14:57:03 BST 2019 |
557 |
339.05 |
CHIX |
19108XJro51 |
Thu 18 Apr 14:57:05 BST 2019 |
4126 |
338.95 |
XLON |
19108XJro56 |
Thu 18 Apr 14:57:20 BST 2019 |
2011 |
338.95 |
CHIX |
19108XJro68 |
Thu 18 Apr 14:57:20 BST 2019 |
376 |
338.95 |
BATE |
19108XJro67 |
Thu 18 Apr 14:57:22 BST 2019 |
424 |
338.90 |
XLON |
19108XJro6i |
Thu 18 Apr 14:57:22 BST 2019 |
462 |
338.90 |
CHIX |
19108XJro6j |
Thu 18 Apr 14:59:45 BST 2019 |
681 |
338.85 |
CHIX |
19108XJrogv |
Thu 18 Apr 14:59:45 BST 2019 |
209 |
338.85 |
CHIX |
19108XJrogx |
Thu 18 Apr 14:59:45 BST 2019 |
1523 |
338.85 |
XLON |
19108XJrogw |
Thu 18 Apr 14:59:45 BST 2019 |
65 |
338.85 |
XLON |
19108XJrogz |
Thu 18 Apr 14:59:45 BST 2019 |
11 |
338.85 |
XLON |
19108XJrogy |
Thu 18 Apr 14:59:45 BST 2019 |
15 |
338.85 |
XLON |
19108XJroh0 |
Thu 18 Apr 14:59:52 BST 2019 |
178 |
338.80 |
XLON |
19108XJroh5 |
Thu 18 Apr 14:59:52 BST 2019 |
75 |
338.80 |
XLON |
19108XJroh6 |
Thu 18 Apr 14:59:52 BST 2019 |
1780 |
338.80 |
XLON |
19108XJroh7 |
Thu 18 Apr 14:59:52 BST 2019 |
9 |
338.80 |
XLON |
19108XJroh9 |
Thu 18 Apr 14:59:52 BST 2019 |
150 |
338.80 |
XLON |
19108XJroh8 |
Thu 18 Apr 14:59:59 BST 2019 |
1020 |
338.80 |
XLON |
19108XJrohp |
Thu 18 Apr 14:59:59 BST 2019 |
185 |
338.80 |
BATE |
19108XJrohr |
Thu 18 Apr 14:59:59 BST 2019 |
991 |
338.80 |
CHIX |
19108XJrohq |
Thu 18 Apr 14:59:59 BST 2019 |
498 |
338.80 |
CHIX |
19108XJrohs |
Thu 18 Apr 14:59:59 BST 2019 |
293 |
338.80 |
CHIX |
19108XJroht |
Thu 18 Apr 14:59:59 BST 2019 |
950 |
338.70 |
XLON |
19108XJrohv |
Thu 18 Apr 14:59:59 BST 2019 |
464 |
338.70 |
CHIX |
19108XJrohw |
Thu 18 Apr 15:00:29 BST 2019 |
523 |
338.70 |
CHIX |
19108XJrol3 |
Thu 18 Apr 15:00:29 BST 2019 |
1072 |
338.70 |
XLON |
19108XJrol4 |
Thu 18 Apr 15:00:38 BST 2019 |
45 |
338.65 |
XLON |
19108XJrolc |
Thu 18 Apr 15:00:38 BST 2019 |
1504 |
338.65 |
XLON |
19108XJrole |
Thu 18 Apr 15:00:38 BST 2019 |
74 |
338.65 |
XLON |
19108XJrolg |
Thu 18 Apr 15:00:38 BST 2019 |
673 |
338.65 |
CHIX |
19108XJrold |
Thu 18 Apr 15:00:38 BST 2019 |
174 |
338.65 |
CHIX |
19108XJrolf |
Thu 18 Apr 15:00:44 BST 2019 |
2545 |
338.60 |
XLON |
19108XJrolx |
Thu 18 Apr 15:00:44 BST 2019 |
1241 |
338.60 |
CHIX |
19108XJroly |
Thu 18 Apr 15:00:44 BST 2019 |
232 |
338.60 |
BATE |
19108XJrolz |
Thu 18 Apr 15:02:11 BST 2019 |
463 |
338.80 |
XLON |
19108XJrotj |
Thu 18 Apr 15:02:11 BST 2019 |
462 |
338.80 |
CHIX |
19108XJrotm |
Thu 18 Apr 15:02:11 BST 2019 |
190 |
338.80 |
CHIX |
19108XJrotl |
Thu 18 Apr 15:02:11 BST 2019 |
376 |
338.80 |
CHIX |
19108XJrotn |
Thu 18 Apr 15:02:16 BST 2019 |
174 |
338.75 |
BATE |
19108XJroub |
Thu 18 Apr 15:02:16 BST 2019 |
462 |
338.75 |
CHIX |
19108XJrou8 |
Thu 18 Apr 15:02:16 BST 2019 |
928 |
338.75 |
CHIX |
19108XJroua |
Thu 18 Apr 15:02:16 BST 2019 |
611 |
338.75 |
XLON |
19108XJrou9 |
Thu 18 Apr 15:02:16 BST 2019 |
1903 |
338.75 |
XLON |
19108XJroud |
Thu 18 Apr 15:02:16 BST 2019 |
549 |
338.75 |
XLON |
19108XJrouf |
Thu 18 Apr 15:02:16 BST 2019 |
462 |
338.75 |
CHIX |
19108XJroug |
Thu 18 Apr 15:02:32 BST 2019 |
536 |
338.70 |
XLON |
19108XJrovm |
Thu 18 Apr 15:02:32 BST 2019 |
56 |
338.70 |
XLON |
19108XJrovl |
Thu 18 Apr 15:02:32 BST 2019 |
1779 |
338.70 |
XLON |
19108XJrovn |
Thu 18 Apr 15:02:32 BST 2019 |
1130 |
338.70 |
CHIX |
19108XJrovo |
Thu 18 Apr 15:02:32 BST 2019 |
284 |
338.70 |
CHIX |
19108XJrovq |
Thu 18 Apr 15:02:32 BST 2019 |
211 |
338.70 |
BATE |
19108XJrovp |
Thu 18 Apr 15:02:32 BST 2019 |
680 |
338.65 |
CHIX |
19108XJrovu |
Thu 18 Apr 15:02:55 BST 2019 |
2064 |
338.50 |
XLON |
19108XJroxw |
Thu 18 Apr 15:02:55 BST 2019 |
656 |
338.50 |
XLON |
19108XJroxx |
Thu 18 Apr 15:02:55 BST 2019 |
308 |
338.50 |
XLON |
19108XJroxy |
Thu 18 Apr 15:02:55 BST 2019 |
470 |
338.50 |
CHIX |
19108XJroy0 |
Thu 18 Apr 15:02:55 BST 2019 |
1007 |
338.50 |
CHIX |
19108XJroxz |
Thu 18 Apr 15:02:55 BST 2019 |
188 |
338.50 |
BATE |
19108XJroy1 |
Thu 18 Apr 15:03:17 BST 2019 |
50 |
338.45 |
XLON |
19108XJrozc |
Thu 18 Apr 15:03:17 BST 2019 |
861 |
338.45 |
XLON |
19108XJrozd |
Thu 18 Apr 15:03:17 BST 2019 |
1526 |
338.45 |
XLON |
19108XJroze |
Thu 18 Apr 15:03:17 BST 2019 |
1547 |
338.45 |
XLON |
19108XJrozf |
Thu 18 Apr 15:03:17 BST 2019 |
3485 |
338.45 |
XLON |
19108XJrozg |
Thu 18 Apr 15:03:17 BST 2019 |
3639 |
338.45 |
CHIX |
19108XJrozh |
Thu 18 Apr 15:03:17 BST 2019 |
680 |
338.45 |
BATE |
19108XJrozi |
Thu 18 Apr 15:05:00 BST 2019 |
1225 |
338.75 |
CHIX |
19108XJrpcb |
Thu 18 Apr 15:05:00 BST 2019 |
187 |
338.75 |
BATE |
19108XJrpcc |
Thu 18 Apr 15:05:00 BST 2019 |
2509 |
338.75 |
XLON |
19108XJrpcl |
Thu 18 Apr 15:05:00 BST 2019 |
42 |
338.75 |
BATE |
19108XJrpcn |
Thu 18 Apr 15:05:56 BST 2019 |
1869 |
338.70 |
XLON |
19108XJrpgh |
Thu 18 Apr 15:05:56 BST 2019 |
835 |
338.70 |
CHIX |
19108XJrpgi |
Thu 18 Apr 15:07:02 BST 2019 |
969 |
338.80 |
CHIX |
19108XJrpnr |
Thu 18 Apr 15:07:02 BST 2019 |
462 |
338.80 |
CHIX |
19108XJrpnt |
Thu 18 Apr 15:07:02 BST 2019 |
1989 |
338.80 |
XLON |
19108XJrpns |
Thu 18 Apr 15:07:02 BST 2019 |
677 |
338.80 |
XLON |
19108XJrpnu |
Thu 18 Apr 15:07:36 BST 2019 |
728 |
338.85 |
CHIX |
19108XJrpqo |
Thu 18 Apr 15:07:36 BST 2019 |
282 |
338.85 |
CHIX |
19108XJrpqq |
Thu 18 Apr 15:07:36 BST 2019 |
1630 |
338.85 |
XLON |
19108XJrpqp |
Thu 18 Apr 15:07:40 BST 2019 |
281 |
338.80 |
XLON |
19108XJrpr1 |
Thu 18 Apr 15:07:40 BST 2019 |
640 |
338.80 |
XLON |
19108XJrpr3 |
Thu 18 Apr 15:07:40 BST 2019 |
73 |
338.80 |
XLON |
19108XJrpqx |
Thu 18 Apr 15:07:40 BST 2019 |
364 |
338.80 |
XLON |
19108XJrpqz |
Thu 18 Apr 15:07:40 BST 2019 |
462 |
338.80 |
CHIX |
19108XJrpr2 |
Thu 18 Apr 15:07:40 BST 2019 |
462 |
338.80 |
CHIX |
19108XJrpqy |
Thu 18 Apr 15:07:40 BST 2019 |
472 |
338.80 |
CHIX |
19108XJrpr0 |
Thu 18 Apr 15:07:40 BST 2019 |
31 |
338.80 |
BATE |
19108XJrpr4 |
Thu 18 Apr 15:07:40 BST 2019 |
150 |
338.80 |
BATE |
19108XJrpr5 |
Thu 18 Apr 15:07:41 BST 2019 |
496 |
338.75 |
CHIX |
19108XJrpr6 |
Thu 18 Apr 15:07:41 BST 2019 |
1017 |
338.75 |
XLON |
19108XJrpr7 |
Thu 18 Apr 15:09:20 BST 2019 |
1084 |
339.00 |
XLON |
19108XJrpwi |
Thu 18 Apr 15:09:20 BST 2019 |
388 |
339.00 |
CHIX |
19108XJrpwj |
Thu 18 Apr 15:09:20 BST 2019 |
528 |
339.00 |
CHIX |
19108XJrpwl |
Thu 18 Apr 15:09:21 BST 2019 |
655 |
338.95 |
XLON |
19108XJrpwm |
Thu 18 Apr 15:09:21 BST 2019 |
1167 |
338.95 |
XLON |
19108XJrpwo |
Thu 18 Apr 15:09:21 BST 2019 |
42 |
338.95 |
XLON |
19108XJrpwn |
Thu 18 Apr 15:09:21 BST 2019 |
1498 |
338.90 |
XLON |
19108XJrpwp |
Thu 18 Apr 15:09:21 BST 2019 |
669 |
338.95 |
CHIX |
19108XJrpwq |
Thu 18 Apr 15:09:21 BST 2019 |
529 |
338.95 |
CHIX |
19108XJrpws |
Thu 18 Apr 15:09:21 BST 2019 |
462 |
338.95 |
CHIX |
19108XJrpwr |
Thu 18 Apr 15:09:21 BST 2019 |
436 |
338.95 |
CHIX |
19108XJrpwt |
Thu 18 Apr 15:09:21 BST 2019 |
191 |
338.90 |
XLON |
19108XJrpwu |
Thu 18 Apr 15:09:39 BST 2019 |
462 |
338.95 |
CHIX |
19108XJrpyz |
Thu 18 Apr 15:09:45 BST 2019 |
772 |
338.95 |
XLON |
19108XJrpzd |
Thu 18 Apr 15:09:54 BST 2019 |
183 |
338.90 |
BATE |
19108XJrq0r |
Thu 18 Apr 15:09:54 BST 2019 |
977 |
338.90 |
CHIX |
19108XJrq0p |
Thu 18 Apr 15:09:54 BST 2019 |
514 |
338.90 |
CHIX |
19108XJrq0s |
Thu 18 Apr 15:09:54 BST 2019 |
22 |
338.90 |
CHIX |
19108XJrq0t |
Thu 18 Apr 15:09:54 BST 2019 |
444 |
338.90 |
CHIX |
19108XJrq0w |
Thu 18 Apr 15:09:54 BST 2019 |
231 |
338.90 |
CHIX |
19108XJrq0v |
Thu 18 Apr 15:09:54 BST 2019 |
312 |
338.90 |
XLON |
19108XJrq0q |
Thu 18 Apr 15:09:54 BST 2019 |
1055 |
338.90 |
XLON |
19108XJrq0u |
Thu 18 Apr 15:09:54 BST 2019 |
135 |
338.85 |
XLON |
19108XJrq0x |
Thu 18 Apr 15:09:54 BST 2019 |
357 |
338.85 |
XLON |
19108XJrq0y |
Thu 18 Apr 15:09:54 BST 2019 |
2 |
338.85 |
XLON |
19108XJrq0z |
Thu 18 Apr 15:09:54 BST 2019 |
1105 |
338.85 |
XLON |
19108XJrq10 |
Thu 18 Apr 15:09:54 BST 2019 |
456 |
338.85 |
XLON |
19108XJrq11 |
Thu 18 Apr 15:09:54 BST 2019 |
1003 |
338.85 |
CHIX |
19108XJrq14 |
Thu 18 Apr 15:09:54 BST 2019 |
188 |
338.85 |
BATE |
19108XJrq16 |
Thu 18 Apr 15:09:55 BST 2019 |
568 |
338.80 |
XLON |
19108XJrq17 |
Thu 18 Apr 15:09:55 BST 2019 |
545 |
338.80 |
XLON |
19108XJrq19 |
Thu 18 Apr 15:09:55 BST 2019 |
462 |
338.80 |
CHIX |
19108XJrq1a |
Thu 18 Apr 15:09:55 BST 2019 |
462 |
338.80 |
CHIX |
19108XJrq18 |
Thu 18 Apr 15:09:55 BST 2019 |
241 |
338.75 |
BATE |
19108XJrq1c |
Thu 18 Apr 15:09:55 BST 2019 |
1287 |
338.75 |
CHIX |
19108XJrq1b |
Thu 18 Apr 15:09:55 BST 2019 |
2637 |
338.75 |
XLON |
19108XJrq1d |
Thu 18 Apr 15:10:33 BST 2019 |
240 |
338.70 |
CHIX |
19108XJrq4w |
Thu 18 Apr 15:10:33 BST 2019 |
1811 |
338.65 |
CHIX |
19108XJrq4x |
Thu 18 Apr 15:10:33 BST 2019 |
3714 |
338.65 |
XLON |
19108XJrq4y |
Thu 18 Apr 15:10:33 BST 2019 |
339 |
338.65 |
BATE |
19108XJrq4z |
Thu 18 Apr 15:11:38 BST 2019 |
1183 |
338.65 |
CHIX |
19108XJrq9w |
Thu 18 Apr 15:12:05 BST 2019 |
482 |
338.65 |
XLON |
19108XJrqc5 |
Thu 18 Apr 15:12:05 BST 2019 |
2215 |
338.65 |
XLON |
19108XJrqc6 |
Thu 18 Apr 15:12:05 BST 2019 |
1315 |
338.65 |
CHIX |
19108XJrqc7 |
Thu 18 Apr 15:12:05 BST 2019 |
246 |
338.65 |
BATE |
19108XJrqc8 |
Thu 18 Apr 15:12:18 BST 2019 |
229 |
338.60 |
CHIX |
19108XJrqdm |
Thu 18 Apr 15:13:03 BST 2019 |
415 |
338.65 |
CHIX |
19108XJrqhj |
Thu 18 Apr 15:13:50 BST 2019 |
27 |
338.60 |
XLON |
19108XJrql7 |
Thu 18 Apr 15:13:50 BST 2019 |
1571 |
338.60 |
XLON |
19108XJrql6 |
Thu 18 Apr 15:13:50 BST 2019 |
20 |
338.60 |
XLON |
19108XJrql9 |
Thu 18 Apr 15:13:50 BST 2019 |
63 |
338.60 |
XLON |
19108XJrql8 |
Thu 18 Apr 15:13:50 BST 2019 |
1853 |
338.55 |
XLON |
19108XJrqlb |
Thu 18 Apr 15:13:50 BST 2019 |
703 |
338.60 |
CHIX |
19108XJrqla |
Thu 18 Apr 15:13:50 BST 2019 |
668 |
338.60 |
CHIX |
19108XJrqlc |
Thu 18 Apr 15:13:50 BST 2019 |
198 |
338.60 |
CHIX |
19108XJrqld |
Thu 18 Apr 15:13:51 BST 2019 |
294 |
338.55 |
XLON |
19108XJrqlg |
Thu 18 Apr 15:13:51 BST 2019 |
191 |
338.55 |
XLON |
19108XJrqlf |
Thu 18 Apr 15:13:51 BST 2019 |
559 |
338.50 |
XLON |
19108XJrqlh |
Thu 18 Apr 15:13:51 BST 2019 |
696 |
338.55 |
CHIX |
19108XJrqli |
Thu 18 Apr 15:13:51 BST 2019 |
308 |
338.55 |
CHIX |
19108XJrqlk |
Thu 18 Apr 15:13:51 BST 2019 |
828 |
338.55 |
CHIX |
19108XJrqlj |
Thu 18 Apr 15:13:51 BST 2019 |
463 |
338.55 |
CHIX |
19108XJrqlm |
Thu 18 Apr 15:13:51 BST 2019 |
538 |
338.55 |
CHIX |
19108XJrqll |
Thu 18 Apr 15:13:53 BST 2019 |
216 |
338.50 |
XLON |
19108XJrqls |
Thu 18 Apr 15:13:53 BST 2019 |
807 |
338.50 |
XLON |
19108XJrqlt |
Thu 18 Apr 15:13:53 BST 2019 |
815 |
338.50 |
XLON |
19108XJrqly |
Thu 18 Apr 15:13:53 BST 2019 |
909 |
338.50 |
XLON |
19108XJrqlz |
Thu 18 Apr 15:13:53 BST 2019 |
3173 |
338.50 |
XLON |
19108XJrqm0 |
Thu 18 Apr 15:13:53 BST 2019 |
462 |
338.50 |
CHIX |
19108XJrqm1 |
Thu 18 Apr 15:13:53 BST 2019 |
2885 |
338.50 |
CHIX |
19108XJrqm4 |
Thu 18 Apr 15:13:53 BST 2019 |
539 |
338.50 |
BATE |
19108XJrqm3 |
Thu 18 Apr 15:14:47 BST 2019 |
2200 |
338.45 |
CHIX |
19108XJrqsf |
Thu 18 Apr 15:14:47 BST 2019 |
411 |
338.45 |
BATE |
19108XJrqsg |
Thu 18 Apr 15:14:47 BST 2019 |
3857 |
338.45 |
XLON |
19108XJrqsh |
Thu 18 Apr 15:14:47 BST 2019 |
658 |
338.45 |
XLON |
19108XJrqsi |
Thu 18 Apr 15:14:54 BST 2019 |
1883 |
338.40 |
XLON |
19108XJrqss |
Thu 18 Apr 15:14:54 BST 2019 |
172 |
338.40 |
BATE |
19108XJrqst |
Thu 18 Apr 15:14:54 BST 2019 |
920 |
338.40 |
CHIX |
19108XJrqsv |
Thu 18 Apr 15:14:54 BST 2019 |
2596 |
338.35 |
XLON |
19108XJrqsw |
Thu 18 Apr 15:14:54 BST 2019 |
237 |
338.35 |
BATE |
19108XJrqsy |
Thu 18 Apr 15:14:54 BST 2019 |
1266 |
338.35 |
CHIX |
19108XJrqsx |
Thu 18 Apr 15:17:26 BST 2019 |
250 |
338.30 |
XLON |
19108XJrr3o |
Thu 18 Apr 15:19:01 BST 2019 |
269 |
338.70 |
XLON |
19108XJrret |
Thu 18 Apr 15:19:01 BST 2019 |
619 |
338.70 |
XLON |
19108XJrrev |
Thu 18 Apr 15:19:01 BST 2019 |
713 |
338.70 |
XLON |
19108XJrrew |
Thu 18 Apr 15:19:01 BST 2019 |
462 |
338.70 |
CHIX |
19108XJrrey |
Thu 18 Apr 15:19:01 BST 2019 |
481 |
338.70 |
CHIX |
19108XJrrex |
Thu 18 Apr 15:19:01 BST 2019 |
462 |
338.70 |
CHIX |
19108XJrrez |
Thu 18 Apr 15:19:10 BST 2019 |
1461 |
338.65 |
XLON |
19108XJrrfy |
Thu 18 Apr 15:19:10 BST 2019 |
462 |
338.65 |
CHIX |
19108XJrrg0 |
Thu 18 Apr 15:19:10 BST 2019 |
654 |
338.65 |
CHIX |
19108XJrrfz |
Thu 18 Apr 15:19:10 BST 2019 |
634 |
338.65 |
XLON |
19108XJrrg1 |
Thu 18 Apr 15:19:29 BST 2019 |
1151 |
338.55 |
XLON |
19108XJrrh2 |
Thu 18 Apr 15:19:29 BST 2019 |
980 |
338.55 |
XLON |
19108XJrrh3 |
Thu 18 Apr 15:19:29 BST 2019 |
292 |
338.55 |
CHIX |
19108XJrrh4 |
Thu 18 Apr 15:19:29 BST 2019 |
478 |
338.55 |
CHIX |
19108XJrrh6 |
Thu 18 Apr 15:19:29 BST 2019 |
238 |
338.55 |
CHIX |
19108XJrrh5 |
Thu 18 Apr 15:19:44 BST 2019 |
703 |
338.60 |
CHIX |
19108XJrrix |
Thu 18 Apr 15:19:44 BST 2019 |
1572 |
338.60 |
XLON |
19108XJrriy |
Thu 18 Apr 15:20:12 BST 2019 |
936 |
338.60 |
CHIX |
19108XJrrl6 |
Thu 18 Apr 15:20:12 BST 2019 |
462 |
338.60 |
CHIX |
19108XJrrl5 |
Thu 18 Apr 15:20:12 BST 2019 |
1918 |
338.60 |
XLON |
19108XJrrl8 |
Thu 18 Apr 15:20:12 BST 2019 |
735 |
338.60 |
XLON |
19108XJrrl7 |
Thu 18 Apr 15:20:12 BST 2019 |
105 |
338.60 |
BATE |
19108XJrrl9 |
Thu 18 Apr 15:20:12 BST 2019 |
70 |
338.60 |
BATE |
19108XJrrla |
Thu 18 Apr 15:20:33 BST 2019 |
1981 |
338.50 |
XLON |
19108XJrrnf |
Thu 18 Apr 15:20:33 BST 2019 |
18 |
338.50 |
XLON |
19108XJrrng |
Thu 18 Apr 15:20:33 BST 2019 |
887 |
338.50 |
CHIX |
19108XJrrnh |
Thu 18 Apr 15:20:33 BST 2019 |
126 |
338.50 |
XLON |
19108XJrrni |
Thu 18 Apr 15:20:34 BST 2019 |
606 |
338.45 |
CHIX |
19108XJrrnj |
Thu 18 Apr 15:20:34 BST 2019 |
1353 |
338.45 |
XLON |
19108XJrrnk |
Thu 18 Apr 15:22:06 BST 2019 |
981 |
338.35 |
XLON |
19108XJrrxb |
Thu 18 Apr 15:22:06 BST 2019 |
479 |
338.35 |
CHIX |
19108XJrrxc |
Thu 18 Apr 15:22:15 BST 2019 |
630 |
338.35 |
XLON |
19108XJrry6 |
Thu 18 Apr 15:22:15 BST 2019 |
463 |
338.35 |
CHIX |
19108XJrry7 |
Thu 18 Apr 15:22:25 BST 2019 |
1833 |
338.30 |
CHIX |
19108XJrryr |
Thu 18 Apr 15:22:25 BST 2019 |
698 |
338.30 |
XLON |
19108XJrrys |
Thu 18 Apr 15:22:25 BST 2019 |
343 |
338.30 |
BATE |
19108XJrryu |
Thu 18 Apr 15:22:25 BST 2019 |
3063 |
338.30 |
XLON |
19108XJrryt |
Thu 18 Apr 15:22:25 BST 2019 |
2042 |
338.25 |
XLON |
19108XJrryv |
Thu 18 Apr 15:22:25 BST 2019 |
997 |
338.25 |
CHIX |
19108XJrryw |
Thu 18 Apr 15:22:44 BST 2019 |
463 |
338.20 |
CHIX |
19108XJrs0m |
Thu 18 Apr 15:22:44 BST 2019 |
537 |
338.20 |
CHIX |
19108XJrs0l |
Thu 18 Apr 15:22:44 BST 2019 |
284 |
338.20 |
CHIX |
19108XJrs0o |
Thu 18 Apr 15:22:44 BST 2019 |
463 |
338.20 |
CHIX |
19108XJrs0n |
Thu 18 Apr 15:22:44 BST 2019 |
463 |
338.20 |
CHIX |
19108XJrs0p |
Thu 18 Apr 15:22:46 BST 2019 |
76 |
338.20 |
XLON |
19108XJrs0z |
Thu 18 Apr 15:22:46 BST 2019 |
659 |
338.20 |
XLON |
19108XJrs10 |
Thu 18 Apr 15:22:46 BST 2019 |
611 |
338.20 |
XLON |
19108XJrs12 |
Thu 18 Apr 15:22:46 BST 2019 |
463 |
338.20 |
XLON |
19108XJrs11 |
Thu 18 Apr 15:22:46 BST 2019 |
466 |
338.20 |
XLON |
19108XJrs13 |
Thu 18 Apr 15:22:46 BST 2019 |
161 |
338.20 |
XLON |
19108XJrs15 |
Thu 18 Apr 15:22:46 BST 2019 |
32 |
338.20 |
XLON |
19108XJrs16 |
Thu 18 Apr 15:22:46 BST 2019 |
317 |
338.20 |
XLON |
19108XJrs17 |
Thu 18 Apr 15:24:56 BST 2019 |
529 |
338.40 |
CHIX |
19108XJrsfb |
Thu 18 Apr 15:24:56 BST 2019 |
1084 |
338.40 |
XLON |
19108XJrsfc |
Thu 18 Apr 15:24:59 BST 2019 |
463 |
338.35 |
CHIX |
19108XJrsfs |
Thu 18 Apr 15:24:59 BST 2019 |
266 |
338.35 |
CHIX |
19108XJrsfr |
Thu 18 Apr 15:24:59 BST 2019 |
895 |
338.35 |
CHIX |
19108XJrsfw |
Thu 18 Apr 15:24:59 BST 2019 |
522 |
338.35 |
CHIX |
19108XJrsfz |
Thu 18 Apr 15:24:59 BST 2019 |
314 |
338.30 |
BATE |
19108XJrsfu |
Thu 18 Apr 15:24:59 BST 2019 |
902 |
338.35 |
XLON |
19108XJrsfy |
Thu 18 Apr 15:24:59 BST 2019 |
2001 |
338.35 |
XLON |
19108XJrsg0 |
Thu 18 Apr 15:24:59 BST 2019 |
737 |
338.30 |
XLON |
19108XJrsg4 |
Thu 18 Apr 15:24:59 BST 2019 |
3445 |
338.30 |
XLON |
19108XJrsg3 |
Thu 18 Apr 15:24:59 BST 2019 |
463 |
338.30 |
CHIX |
19108XJrsg2 |
Thu 18 Apr 15:24:59 BST 2019 |
1679 |
338.30 |
CHIX |
19108XJrsg1 |
Thu 18 Apr 15:25:02 BST 2019 |
1200 |
338.25 |
CHIX |
19108XJrsgh |
Thu 18 Apr 15:25:02 BST 2019 |
272 |
338.25 |
CHIX |
19108XJrsgj |
Thu 18 Apr 15:25:02 BST 2019 |
275 |
338.25 |
BATE |
19108XJrsgk |
Thu 18 Apr 15:25:02 BST 2019 |
3017 |
338.25 |
XLON |
19108XJrsgi |
Thu 18 Apr 15:27:44 BST 2019 |
980 |
338.45 |
XLON |
19108XJrsst |
Thu 18 Apr 15:27:44 BST 2019 |
925 |
338.45 |
XLON |
19108XJrsss |
Thu 18 Apr 15:27:44 BST 2019 |
1683 |
338.40 |
XLON |
19108XJrssv |
Thu 18 Apr 15:27:44 BST 2019 |
2773 |
338.30 |
XLON |
19108XJrssw |
Thu 18 Apr 15:27:44 BST 2019 |
253 |
338.30 |
BATE |
19108XJrssl |
Thu 18 Apr 15:27:44 BST 2019 |
477 |
338.45 |
CHIX |
19108XJrssn |
Thu 18 Apr 15:27:44 BST 2019 |
462 |
338.45 |
CHIX |
19108XJrssm |
Thu 18 Apr 15:27:44 BST 2019 |
688 |
338.45 |
CHIX |
19108XJrssp |
Thu 18 Apr 15:27:44 BST 2019 |
488 |
338.45 |
CHIX |
19108XJrsso |
Thu 18 Apr 15:27:44 BST 2019 |
483 |
338.40 |
CHIX |
19108XJrssr |
Thu 18 Apr 15:27:44 BST 2019 |
754 |
338.40 |
CHIX |
19108XJrssq |
Thu 18 Apr 15:27:44 BST 2019 |
1352 |
338.30 |
CHIX |
19108XJrssu |
Thu 18 Apr 15:27:44 BST 2019 |
1612 |
338.20 |
CHIX |
19108XJrssx |
Thu 18 Apr 15:27:44 BST 2019 |
240 |
338.20 |
CHIX |
19108XJrssy |
Thu 18 Apr 15:27:44 BST 2019 |
1475 |
338.20 |
XLON |
19108XJrssz |
Thu 18 Apr 15:27:44 BST 2019 |
1475 |
338.20 |
XLON |
19108XJrst0 |
Thu 18 Apr 15:27:44 BST 2019 |
354 |
338.20 |
XLON |
19108XJrst1 |
Thu 18 Apr 15:27:44 BST 2019 |
166 |
338.15 |
XLON |
19108XJrst3 |
Thu 18 Apr 15:27:44 BST 2019 |
2768 |
338.15 |
XLON |
19108XJrst2 |
Thu 18 Apr 15:30:15 BST 2019 |
2185 |
338.40 |
XLON |
19108XJrt35 |
Thu 18 Apr 15:30:15 BST 2019 |
734 |
338.40 |
XLON |
19108XJrt37 |
Thu 18 Apr 15:30:15 BST 2019 |
23 |
338.40 |
XLON |
19108XJrt36 |
Thu 18 Apr 15:30:15 BST 2019 |
493 |
338.40 |
CHIX |
19108XJrt3a |
Thu 18 Apr 15:30:15 BST 2019 |
463 |
338.40 |
CHIX |
19108XJrt39 |
Thu 18 Apr 15:30:15 BST 2019 |
1066 |
338.40 |
CHIX |
19108XJrt38 |
Thu 18 Apr 15:30:18 BST 2019 |
434 |
338.40 |
XLON |
19108XJrt3p |
Thu 18 Apr 15:30:18 BST 2019 |
18 |
338.40 |
XLON |
19108XJrt3q |
Thu 18 Apr 15:30:18 BST 2019 |
434 |
338.40 |
XLON |
19108XJrt3r |
Thu 18 Apr 15:30:18 BST 2019 |
199 |
338.40 |
CHIX |
19108XJrt3s |
Thu 18 Apr 15:30:18 BST 2019 |
463 |
338.40 |
CHIX |
19108XJrt3t |
Thu 18 Apr 15:30:41 BST 2019 |
2791 |
338.50 |
XLON |
19108XJrt5q |
Thu 18 Apr 15:30:41 BST 2019 |
1362 |
338.50 |
CHIX |
19108XJrt5r |
Thu 18 Apr 15:30:58 BST 2019 |
2608 |
338.45 |
XLON |
19108XJrt75 |
Thu 18 Apr 15:30:58 BST 2019 |
1272 |
338.45 |
CHIX |
19108XJrt76 |
Thu 18 Apr 15:30:58 BST 2019 |
238 |
338.45 |
BATE |
19108XJrt77 |
Thu 18 Apr 15:31:03 BST 2019 |
103 |
338.40 |
BATE |
19108XJrt7t |
Thu 18 Apr 15:31:03 BST 2019 |
1080 |
338.40 |
CHIX |
19108XJrt7s |
Thu 18 Apr 15:31:03 BST 2019 |
2215 |
338.40 |
XLON |
19108XJrt7r |
Thu 18 Apr 15:32:25 BST 2019 |
297 |
338.50 |
XLON |
19108XJrtfo |
Thu 18 Apr 15:32:25 BST 2019 |
2314 |
338.50 |
XLON |
19108XJrtfr |
Thu 18 Apr 15:32:25 BST 2019 |
1274 |
338.50 |
CHIX |
19108XJrtft |
Thu 18 Apr 15:32:25 BST 2019 |
238 |
338.50 |
BATE |
19108XJrtfu |
Thu 18 Apr 15:33:10 BST 2019 |
3917 |
338.50 |
XLON |
19108XJrtjj |
Thu 18 Apr 15:33:10 BST 2019 |
1910 |
338.50 |
CHIX |
19108XJrtjl |
Thu 18 Apr 15:33:10 BST 2019 |
357 |
338.50 |
BATE |
19108XJrtjk |
Thu 18 Apr 15:33:10 BST 2019 |
708 |
338.50 |
CHIX |
19108XJrtjm |
Thu 18 Apr 15:33:46 BST 2019 |
99 |
338.40 |
CHIX |
19108XJrtme |
Thu 18 Apr 15:34:05 BST 2019 |
1930 |
338.35 |
XLON |
19108XJrtni |
Thu 18 Apr 15:34:05 BST 2019 |
1838 |
338.35 |
XLON |
19108XJrtnk |
Thu 18 Apr 15:34:05 BST 2019 |
557 |
338.35 |
XLON |
19108XJrtnl |
Thu 18 Apr 15:34:05 BST 2019 |
862 |
338.35 |
CHIX |
19108XJrtnn |
Thu 18 Apr 15:34:05 BST 2019 |
1169 |
338.35 |
CHIX |
19108XJrtnp |
Thu 18 Apr 15:34:05 BST 2019 |
116 |
338.35 |
BATE |
19108XJrtno |
Thu 18 Apr 15:34:05 BST 2019 |
103 |
338.35 |
BATE |
19108XJrtnq |
Thu 18 Apr 15:35:19 BST 2019 |
2142 |
338.55 |
XLON |
19108XJrtu9 |
Thu 18 Apr 15:35:19 BST 2019 |
194 |
338.55 |
BATE |
19108XJrtuc |
Thu 18 Apr 15:35:19 BST 2019 |
1044 |
338.55 |
CHIX |
19108XJrtub |
Thu 18 Apr 15:35:19 BST 2019 |
1 |
338.55 |
BATE |
19108XJrtue |
Thu 18 Apr 15:36:15 BST 2019 |
2285 |
338.50 |
XLON |
19108XJrtz6 |
Thu 18 Apr 15:36:15 BST 2019 |
1609 |
338.50 |
XLON |
19108XJrtz5 |
Thu 18 Apr 15:36:15 BST 2019 |
719 |
338.50 |
CHIX |
19108XJrtz7 |
Thu 18 Apr 15:36:15 BST 2019 |
1114 |
338.50 |
CHIX |
19108XJrtz9 |
Thu 18 Apr 15:36:15 BST 2019 |
208 |
338.50 |
BATE |
19108XJrtz8 |
Thu 18 Apr 15:37:20 BST 2019 |
1540 |
338.55 |
XLON |
19108XJru3p |
Thu 18 Apr 15:37:20 BST 2019 |
645 |
338.55 |
XLON |
19108XJru3r |
Thu 18 Apr 15:37:20 BST 2019 |
18 |
338.55 |
XLON |
19108XJru3q |
Thu 18 Apr 15:37:20 BST 2019 |
734 |
338.55 |
XLON |
19108XJru3s |
Thu 18 Apr 15:37:20 BST 2019 |
689 |
338.55 |
CHIX |
19108XJru3t |
Thu 18 Apr 15:37:20 BST 2019 |
462 |
338.55 |
CHIX |
19108XJru3v |
Thu 18 Apr 15:37:20 BST 2019 |
218 |
338.55 |
CHIX |
19108XJru3u |
Thu 18 Apr 15:37:20 BST 2019 |
461 |
338.55 |
CHIX |
19108XJru3w |
Thu 18 Apr 15:37:20 BST 2019 |
1 |
338.55 |
CHIX |
19108XJru3x |
Thu 18 Apr 15:37:29 BST 2019 |
1991 |
338.55 |
XLON |
19108XJru4r |
Thu 18 Apr 15:38:39 BST 2019 |
1355 |
338.65 |
XLON |
19108XJru92 |
Thu 18 Apr 15:38:39 BST 2019 |
606 |
338.65 |
CHIX |
19108XJru93 |
Thu 18 Apr 15:39:37 BST 2019 |
35 |
338.70 |
XLON |
19108XJrue0 |
Thu 18 Apr 15:39:37 BST 2019 |
2105 |
338.70 |
XLON |
19108XJrudz |
Thu 18 Apr 15:39:37 BST 2019 |
1027 |
338.70 |
CHIX |
19108XJrue1 |
Thu 18 Apr 15:39:37 BST 2019 |
192 |
338.70 |
BATE |
19108XJrue2 |
Thu 18 Apr 15:39:38 BST 2019 |
462 |
338.65 |
CHIX |
19108XJrue9 |
Thu 18 Apr 15:39:38 BST 2019 |
322 |
338.65 |
XLON |
19108XJruea |
Thu 18 Apr 15:40:01 BST 2019 |
83 |
338.65 |
XLON |
19108XJrugb |
Thu 18 Apr 15:40:01 BST 2019 |
1019 |
338.65 |
XLON |
19108XJruge |
Thu 18 Apr 15:40:01 BST 2019 |
376 |
338.65 |
CHIX |
19108XJrugh |
Thu 18 Apr 15:40:01 BST 2019 |
385 |
338.65 |
CHIX |
19108XJrugg |
Thu 18 Apr 15:40:01 BST 2019 |
335 |
338.65 |
CHIX |
19108XJrugj |
Thu 18 Apr 15:40:01 BST 2019 |
497 |
338.65 |
CHIX |
19108XJrugi |
Thu 18 Apr 15:40:13 BST 2019 |
722 |
338.60 |
XLON |
19108XJrui6 |
Thu 18 Apr 15:40:13 BST 2019 |
895 |
338.60 |
XLON |
19108XJrui8 |
Thu 18 Apr 15:40:13 BST 2019 |
58 |
338.60 |
XLON |
19108XJruia |
Thu 18 Apr 15:40:13 BST 2019 |
462 |
338.60 |
CHIX |
19108XJrui7 |
Thu 18 Apr 15:40:13 BST 2019 |
462 |
338.60 |
CHIX |
19108XJrui9 |
Thu 18 Apr 15:40:13 BST 2019 |
584 |
338.60 |
CHIX |
19108XJruib |
Thu 18 Apr 15:40:13 BST 2019 |
455 |
338.60 |
CHIX |
19108XJruic |
Thu 18 Apr 15:40:15 BST 2019 |
1 |
338.60 |
XLON |
19108XJruif |
Thu 18 Apr 15:40:15 BST 2019 |
605 |
338.60 |
XLON |
19108XJruie |
Thu 18 Apr 15:40:15 BST 2019 |
462 |
338.60 |
XLON |
19108XJruig |
Thu 18 Apr 15:40:18 BST 2019 |
210 |
338.55 |
BATE |
19108XJruj4 |
Thu 18 Apr 15:40:18 BST 2019 |
576 |
338.55 |
CHIX |
19108XJruj5 |
Thu 18 Apr 15:40:18 BST 2019 |
419 |
338.55 |
CHIX |
19108XJruj6 |
Thu 18 Apr 15:40:47 BST 2019 |
2197 |
338.60 |
XLON |
19108XJrumh |
Thu 18 Apr 15:40:47 BST 2019 |
44 |
338.60 |
XLON |
19108XJrumj |
Thu 18 Apr 15:40:47 BST 2019 |
950 |
338.60 |
XLON |
19108XJrumk |
Thu 18 Apr 15:40:47 BST 2019 |
200 |
338.60 |
BATE |
19108XJruml |
Thu 18 Apr 15:40:47 BST 2019 |
383 |
338.60 |
CHIX |
19108XJrumn |
Thu 18 Apr 15:40:47 BST 2019 |
1071 |
338.60 |
CHIX |
19108XJrumm |
Thu 18 Apr 15:40:47 BST 2019 |
463 |
338.60 |
CHIX |
19108XJrump |
Thu 18 Apr 15:40:47 BST 2019 |
386 |
338.60 |
CHIX |
19108XJrumo |
Thu 18 Apr 15:40:48 BST 2019 |
1037 |
338.55 |
XLON |
19108XJrumr |
Thu 18 Apr 15:40:48 BST 2019 |
2299 |
338.55 |
XLON |
19108XJrumq |
Thu 18 Apr 15:40:48 BST 2019 |
149 |
338.55 |
CHIX |
19108XJrums |
Thu 18 Apr 15:40:55 BST 2019 |
322 |
338.55 |
CHIX |
19108XJruna |
Thu 18 Apr 15:40:55 BST 2019 |
149 |
338.55 |
CHIX |
19108XJrunb |
Thu 18 Apr 15:40:57 BST 2019 |
519 |
338.55 |
CHIX |
19108XJrunj |
Thu 18 Apr 15:40:57 BST 2019 |
398 |
338.55 |
CHIX |
19108XJrunl |
Thu 18 Apr 15:40:57 BST 2019 |
723 |
338.55 |
CHIX |
19108XJrunm |
Thu 18 Apr 15:40:57 BST 2019 |
505 |
338.55 |
CHIX |
19108XJrunn |
Thu 18 Apr 15:40:57 BST 2019 |
694 |
338.55 |
CHIX |
19108XJrunp |
Thu 18 Apr 15:40:57 BST 2019 |
32 |
338.55 |
XLON |
19108XJruno |
Thu 18 Apr 15:41:41 BST 2019 |
1007 |
338.50 |
CHIX |
19108XJruq1 |
Thu 18 Apr 15:41:41 BST 2019 |
188 |
338.50 |
BATE |
19108XJruq3 |
Thu 18 Apr 15:41:41 BST 2019 |
2064 |
338.50 |
XLON |
19108XJruq2 |
Thu 18 Apr 15:42:32 BST 2019 |
611 |
338.60 |
CHIX |
19108XJruvg |
Thu 18 Apr 15:42:38 BST 2019 |
462 |
338.55 |
CHIX |
19108XJruwg |
Thu 18 Apr 15:42:38 BST 2019 |
462 |
338.55 |
CHIX |
19108XJruwl |
Thu 18 Apr 15:42:38 BST 2019 |
568 |
338.55 |
XLON |
19108XJruwi |
Thu 18 Apr 15:42:38 BST 2019 |
443 |
338.55 |
XLON |
19108XJruwo |
Thu 18 Apr 15:42:38 BST 2019 |
56 |
338.55 |
XLON |
19108XJruwr |
Thu 18 Apr 15:42:42 BST 2019 |
1927 |
338.50 |
XLON |
19108XJruxj |
Thu 18 Apr 15:42:42 BST 2019 |
529 |
338.50 |
CHIX |
19108XJruxk |
Thu 18 Apr 15:42:42 BST 2019 |
861 |
338.50 |
CHIX |
19108XJruxl |
Thu 18 Apr 15:42:42 BST 2019 |
9 |
338.50 |
BATE |
19108XJruxm |
Thu 18 Apr 15:43:14 BST 2019 |
218 |
338.45 |
XLON |
19108XJruzf |
Thu 18 Apr 15:43:15 BST 2019 |
913 |
338.45 |
XLON |
19108XJruzj |
Thu 18 Apr 15:43:19 BST 2019 |
847 |
338.45 |
XLON |
19108XJrv04 |
Thu 18 Apr 15:43:19 BST 2019 |
971 |
338.45 |
CHIX |
19108XJrv05 |
Thu 18 Apr 15:43:19 BST 2019 |
178 |
338.45 |
CHIX |
19108XJrv07 |
Thu 18 Apr 15:43:19 BST 2019 |
182 |
338.45 |
BATE |
19108XJrv06 |
Thu 18 Apr 15:43:19 BST 2019 |
11 |
338.45 |
XLON |
19108XJrv08 |
Thu 18 Apr 15:43:19 BST 2019 |
590 |
338.45 |
XLON |
19108XJrv09 |
Thu 18 Apr 15:43:19 BST 2019 |
1965 |
338.45 |
XLON |
19108XJrv0a |
Thu 18 Apr 15:43:19 BST 2019 |
88 |
338.45 |
CHIX |
19108XJrv0b |
Thu 18 Apr 15:43:19 BST 2019 |
878 |
338.45 |
CHIX |
19108XJrv0d |
Thu 18 Apr 15:43:19 BST 2019 |
196 |
338.45 |
CHIX |
19108XJrv0c |
Thu 18 Apr 15:44:46 BST 2019 |
1236 |
338.50 |
XLON |
19108XJrv6j |
Thu 18 Apr 15:45:00 BST 2019 |
273 |
338.55 |
CHIX |
19108XJrv7u |
Thu 18 Apr 15:46:00 BST 2019 |
333 |
338.65 |
XLON |
19108XJrvdf |
Thu 18 Apr 15:46:00 BST 2019 |
462 |
338.65 |
CHIX |
19108XJrvdg |
Thu 18 Apr 15:46:20 BST 2019 |
706 |
338.65 |
CHIX |
19108XJrvhg |
Thu 18 Apr 15:46:20 BST 2019 |
462 |
338.65 |
CHIX |
19108XJrvhh |
Thu 18 Apr 15:46:20 BST 2019 |
805 |
338.65 |
XLON |
19108XJrvhi |
Thu 18 Apr 15:46:29 BST 2019 |
462 |
338.65 |
CHIX |
19108XJrviq |
Thu 18 Apr 15:46:29 BST 2019 |
381 |
338.65 |
XLON |
19108XJrvir |
Thu 18 Apr 15:46:37 BST 2019 |
462 |
338.65 |
CHIX |
19108XJrvju |
Thu 18 Apr 15:46:37 BST 2019 |
301 |
338.65 |
XLON |
19108XJrvjv |
Thu 18 Apr 15:46:39 BST 2019 |
890 |
338.60 |
XLON |
19108XJrvke |
Thu 18 Apr 15:46:39 BST 2019 |
1941 |
338.60 |
XLON |
19108XJrvkd |
Thu 18 Apr 15:46:39 BST 2019 |
423 |
338.60 |
XLON |
19108XJrvkg |
Thu 18 Apr 15:46:39 BST 2019 |
1008 |
338.60 |
XLON |
19108XJrvkf |
Thu 18 Apr 15:46:39 BST 2019 |
672 |
338.60 |
CHIX |
19108XJrvki |
Thu 18 Apr 15:46:39 BST 2019 |
868 |
338.60 |
CHIX |
19108XJrvkh |
Thu 18 Apr 15:46:39 BST 2019 |
462 |
338.60 |
CHIX |
19108XJrvkk |
Thu 18 Apr 15:46:39 BST 2019 |
848 |
338.60 |
CHIX |
19108XJrvkj |
Thu 18 Apr 15:46:39 BST 2019 |
622 |
338.60 |
CHIX |
19108XJrvkl |
Thu 18 Apr 15:46:39 BST 2019 |
272 |
338.55 |
CHIX |
19108XJrvkw |
Thu 18 Apr 15:46:39 BST 2019 |
462 |
338.55 |
CHIX |
19108XJrvky |
Thu 18 Apr 15:46:39 BST 2019 |
299 |
338.55 |
XLON |
19108XJrvkx |
Thu 18 Apr 15:46:40 BST 2019 |
519 |
338.50 |
CHIX |
19108XJrvl0 |
Thu 18 Apr 15:46:40 BST 2019 |
1039 |
338.50 |
CHIX |
19108XJrvl1 |
Thu 18 Apr 15:46:40 BST 2019 |
194 |
338.50 |
BATE |
19108XJrvl2 |
Thu 18 Apr 15:46:45 BST 2019 |
1254 |
338.50 |
XLON |
19108XJrvmk |
Thu 18 Apr 15:46:48 BST 2019 |
813 |
338.45 |
CHIX |
19108XJrvmp |
Thu 18 Apr 15:46:48 BST 2019 |
1819 |
338.45 |
XLON |
19108XJrvmq |
Thu 18 Apr 15:47:11 BST 2019 |
3871 |
338.40 |
XLON |
19108XJrvpd |
Thu 18 Apr 15:47:11 BST 2019 |
353 |
338.40 |
BATE |
19108XJrvpf |
Thu 18 Apr 15:47:11 BST 2019 |
461 |
338.40 |
CHIX |
19108XJrvpe |
Thu 18 Apr 15:47:11 BST 2019 |
320 |
338.40 |
CHIX |
19108XJrvpg |
Thu 18 Apr 15:47:11 BST 2019 |
1567 |
338.40 |
CHIX |
19108XJrvph |
Thu 18 Apr 15:47:44 BST 2019 |
968 |
338.35 |
XLON |
19108XJrvto |
Thu 18 Apr 15:47:44 BST 2019 |
1052 |
338.35 |
XLON |
19108XJrvtq |
Thu 18 Apr 15:47:44 BST 2019 |
1610 |
338.35 |
XLON |
19108XJrvts |
Thu 18 Apr 15:47:44 BST 2019 |
3549 |
338.35 |
XLON |
19108XJrvtt |
Thu 18 Apr 15:47:44 BST 2019 |
3498 |
338.35 |
CHIX |
19108XJrvtu |
Thu 18 Apr 15:47:44 BST 2019 |
654 |
338.35 |
BATE |
19108XJrvtv |
Thu 18 Apr 15:50:35 BST 2019 |
890 |
338.45 |
CHIX |
19108XJrwgf |
Thu 18 Apr 15:50:35 BST 2019 |
414 |
338.45 |
CHIX |
19108XJrwge |
Thu 18 Apr 15:50:35 BST 2019 |
1991 |
338.45 |
XLON |
19108XJrwgg |
Thu 18 Apr 15:50:45 BST 2019 |
131 |
338.45 |
CHIX |
19108XJrwgz |
Thu 18 Apr 15:51:15 BST 2019 |
492 |
338.50 |
CHIX |
19108XJrwjr |
Thu 18 Apr 15:51:15 BST 2019 |
735 |
338.50 |
CHIX |
19108XJrwjt |
Thu 18 Apr 15:51:15 BST 2019 |
1009 |
338.50 |
XLON |
19108XJrwju |
Thu 18 Apr 15:51:15 BST 2019 |
1641 |
338.50 |
XLON |
19108XJrwjv |
Thu 18 Apr 15:51:41 BST 2019 |
1321 |
338.60 |
CHIX |
19108XJrwkt |
Thu 18 Apr 15:51:41 BST 2019 |
247 |
338.60 |
BATE |
19108XJrwks |
Thu 18 Apr 15:51:41 BST 2019 |
2707 |
338.60 |
XLON |
19108XJrwkr |
Thu 18 Apr 15:51:57 BST 2019 |
607 |
338.55 |
CHIX |
19108XJrwlj |
Thu 18 Apr 15:51:57 BST 2019 |
1355 |
338.55 |
XLON |
19108XJrwlk |
Thu 18 Apr 15:52:00 BST 2019 |
139 |
338.50 |
XLON |
19108XJrwlm |
Thu 18 Apr 15:52:00 BST 2019 |
2589 |
338.50 |
XLON |
19108XJrwln |
Thu 18 Apr 15:52:00 BST 2019 |
269 |
338.50 |
CHIX |
19108XJrwlo |
Thu 18 Apr 15:52:00 BST 2019 |
1264 |
338.50 |
CHIX |
19108XJrwlp |
Thu 18 Apr 15:52:00 BST 2019 |
236 |
338.50 |
BATE |
19108XJrwlq |
Thu 18 Apr 15:52:04 BST 2019 |
147 |
338.45 |
CHIX |
19108XJrwlw |
Thu 18 Apr 15:52:04 BST 2019 |
530 |
338.45 |
CHIX |
19108XJrwlv |
Thu 18 Apr 15:52:04 BST 2019 |
779 |
338.45 |
CHIX |
19108XJrwm0 |
Thu 18 Apr 15:52:04 BST 2019 |
391 |
338.45 |
CHIX |
19108XJrwly |
Thu 18 Apr 15:52:04 BST 2019 |
1089 |
338.45 |
XLON |
19108XJrwlx |
Thu 18 Apr 15:52:04 BST 2019 |
1741 |
338.45 |
XLON |
19108XJrwlz |
Thu 18 Apr 15:53:00 BST 2019 |
1177 |
338.40 |
CHIX |
19108XJrwq3 |
Thu 18 Apr 15:53:00 BST 2019 |
292 |
338.40 |
BATE |
19108XJrwq6 |
Thu 18 Apr 15:53:00 BST 2019 |
386 |
338.40 |
CHIX |
19108XJrwq5 |
Thu 18 Apr 15:53:00 BST 2019 |
177 |
338.40 |
CHIX |
19108XJrwq8 |
Thu 18 Apr 15:53:00 BST 2019 |
627 |
338.40 |
CHIX |
19108XJrwq7 |
Thu 18 Apr 15:53:00 BST 2019 |
3205 |
338.40 |
XLON |
19108XJrwq4 |
Thu 18 Apr 15:53:58 BST 2019 |
936 |
338.35 |
XLON |
19108XJrwtd |
Thu 18 Apr 15:53:58 BST 2019 |
739 |
338.35 |
XLON |
19108XJrwtf |
Thu 18 Apr 15:55:05 BST 2019 |
3 |
338.45 |
CHIX |
19108XJrwy1 |
Thu 18 Apr 15:55:57 BST 2019 |
1854 |
338.55 |
XLON |
19108XJrx0d |
Thu 18 Apr 15:55:57 BST 2019 |
391 |
338.55 |
CHIX |
19108XJrx0f |
Thu 18 Apr 15:55:57 BST 2019 |
284 |
338.55 |
BATE |
19108XJrx0g |
Thu 18 Apr 15:55:57 BST 2019 |
1263 |
338.55 |
XLON |
19108XJrx0e |
Thu 18 Apr 15:55:57 BST 2019 |
698 |
338.55 |
CHIX |
19108XJrx0h |
Thu 18 Apr 15:55:57 BST 2019 |
1521 |
338.55 |
CHIX |
19108XJrx0i |
Thu 18 Apr 15:56:44 BST 2019 |
550 |
338.50 |
XLON |
19108XJrx4l |
Thu 18 Apr 15:56:44 BST 2019 |
582 |
338.50 |
XLON |
19108XJrx4n |
Thu 18 Apr 15:56:44 BST 2019 |
746 |
338.50 |
XLON |
19108XJrx4m |
Thu 18 Apr 15:56:44 BST 2019 |
1300 |
338.50 |
XLON |
19108XJrx4r |
Thu 18 Apr 15:56:44 BST 2019 |
219 |
338.50 |
XLON |
19108XJrx4t |
Thu 18 Apr 15:56:44 BST 2019 |
2313 |
338.50 |
XLON |
19108XJrx4v |
Thu 18 Apr 15:56:44 BST 2019 |
349 |
338.50 |
BATE |
19108XJrx4p |
Thu 18 Apr 15:56:44 BST 2019 |
462 |
338.50 |
CHIX |
19108XJrx4o |
Thu 18 Apr 15:56:44 BST 2019 |
462 |
338.50 |
CHIX |
19108XJrx4q |
Thu 18 Apr 15:56:44 BST 2019 |
462 |
338.50 |
CHIX |
19108XJrx4s |
Thu 18 Apr 15:56:44 BST 2019 |
1868 |
338.50 |
CHIX |
19108XJrx4u |
Thu 18 Apr 15:56:44 BST 2019 |
310 |
338.50 |
CHIX |
19108XJrx4w |
Thu 18 Apr 15:56:50 BST 2019 |
1580 |
338.45 |
XLON |
19108XJrx56 |
Thu 18 Apr 15:56:57 BST 2019 |
557 |
338.50 |
XLON |
19108XJrx5l |
Thu 18 Apr 15:56:57 BST 2019 |
462 |
338.50 |
CHIX |
19108XJrx5n |
Thu 18 Apr 15:58:29 BST 2019 |
306 |
338.75 |
BATE |
19108XJrxbp |
Thu 18 Apr 15:58:29 BST 2019 |
1636 |
338.75 |
CHIX |
19108XJrxbq |
Thu 18 Apr 15:58:29 BST 2019 |
462 |
338.75 |
CHIX |
19108XJrxbu |
Thu 18 Apr 15:58:29 BST 2019 |
1055 |
338.75 |
XLON |
19108XJrxbs |
Thu 18 Apr 15:58:29 BST 2019 |
2300 |
338.75 |
XLON |
19108XJrxbv |
Thu 18 Apr 15:58:29 BST 2019 |
566 |
338.75 |
XLON |
19108XJrxbw |
Thu 18 Apr 15:58:29 BST 2019 |
1437 |
338.70 |
XLON |
19108XJrxbx |
Thu 18 Apr 15:58:29 BST 2019 |
643 |
338.70 |
CHIX |
19108XJrxby |
Thu 18 Apr 15:58:29 BST 2019 |
1039 |
338.75 |
XLON |
19108XJrxbz |
Thu 18 Apr 15:58:29 BST 2019 |
507 |
338.75 |
CHIX |
19108XJrxc0 |
Thu 18 Apr 16:00:45 BST 2019 |
133 |
338.80 |
XLON |
19108XJrxpf |
Thu 18 Apr 16:00:45 BST 2019 |
1821 |
338.80 |
XLON |
19108XJrxpg |
Thu 18 Apr 16:00:45 BST 2019 |
873 |
338.80 |
CHIX |
19108XJrxph |
Thu 18 Apr 16:00:45 BST 2019 |
545 |
338.80 |
CHIX |
19108XJrxpi |
Thu 18 Apr 16:00:45 BST 2019 |
1 |
338.80 |
CHIX |
19108XJrxpj |
Thu 18 Apr 16:00:45 BST 2019 |
1221 |
338.80 |
XLON |
19108XJrxpk |
Thu 18 Apr 16:00:45 BST 2019 |
1187 |
338.75 |
XLON |
19108XJrxpl |
Thu 18 Apr 16:00:45 BST 2019 |
64 |
338.75 |
XLON |
19108XJrxpm |
Thu 18 Apr 16:00:57 BST 2019 |
900 |
338.75 |
XLON |
19108XJrxrv |
Thu 18 Apr 16:00:57 BST 2019 |
1018 |
338.75 |
XLON |
19108XJrxru |
Thu 18 Apr 16:00:57 BST 2019 |
2492 |
338.75 |
XLON |
19108XJrxrx |
Thu 18 Apr 16:00:57 BST 2019 |
41 |
338.75 |
XLON |
19108XJrxrz |
Thu 18 Apr 16:00:57 BST 2019 |
462 |
338.75 |
CHIX |
19108XJrxs0 |
Thu 18 Apr 16:00:57 BST 2019 |
1215 |
338.75 |
CHIX |
19108XJrxs2 |
Thu 18 Apr 16:00:57 BST 2019 |
531 |
338.75 |
CHIX |
19108XJrxrw |
Thu 18 Apr 16:00:57 BST 2019 |
528 |
338.75 |
CHIX |
19108XJrxry |
Thu 18 Apr 16:00:57 BST 2019 |
227 |
338.75 |
BATE |
19108XJrxs1 |
Thu 18 Apr 16:00:57 BST 2019 |
1347 |
338.75 |
XLON |
19108XJrxs3 |
Thu 18 Apr 16:00:58 BST 2019 |
803 |
338.75 |
XLON |
19108XJrxs4 |
Thu 18 Apr 16:01:42 BST 2019 |
740 |
339.00 |
XLON |
19108XJrxvm |
Thu 18 Apr 16:01:42 BST 2019 |
2071 |
339.00 |
XLON |
19108XJrxvn |
Thu 18 Apr 16:01:42 BST 2019 |
1047 |
339.00 |
XLON |
19108XJrxvo |
Thu 18 Apr 16:01:42 BST 2019 |
1372 |
339.00 |
CHIX |
19108XJrxvp |
Thu 18 Apr 16:01:42 BST 2019 |
511 |
339.00 |
CHIX |
19108XJrxvr |
Thu 18 Apr 16:01:42 BST 2019 |
257 |
339.00 |
BATE |
19108XJrxvq |
Thu 18 Apr 16:01:43 BST 2019 |
2233 |
338.95 |
XLON |
19108XJrxvt |
Thu 18 Apr 16:01:43 BST 2019 |
86 |
338.95 |
XLON |
19108XJrxvv |
Thu 18 Apr 16:01:43 BST 2019 |
1283 |
338.95 |
XLON |
19108XJrxvu |
Thu 18 Apr 16:01:43 BST 2019 |
1859 |
338.95 |
XLON |
19108XJrxvw |
Thu 18 Apr 16:01:43 BST 2019 |
321 |
338.95 |
BATE |
19108XJrxvx |
Thu 18 Apr 16:01:43 BST 2019 |
178 |
338.95 |
BATE |
19108XJrxvy |
Thu 18 Apr 16:01:49 BST 2019 |
126 |
339.00 |
XLON |
19108XJrxwb |
Thu 18 Apr 16:02:05 BST 2019 |
3040 |
339.00 |
XLON |
19108XJrxxb |
Thu 18 Apr 16:02:05 BST 2019 |
1545 |
339.00 |
CHIX |
19108XJrxxc |
Thu 18 Apr 16:02:05 BST 2019 |
128 |
339.00 |
BATE |
19108XJrxxd |
Thu 18 Apr 16:02:05 BST 2019 |
161 |
339.00 |
BATE |
19108XJrxxe |
Thu 18 Apr 16:02:29 BST 2019 |
1715 |
338.95 |
CHIX |
19108XJrxyg |
Thu 18 Apr 16:02:29 BST 2019 |
950 |
338.95 |
CHIX |
19108XJrxyh |
Thu 18 Apr 16:03:28 BST 2019 |
545 |
338.85 |
CHIX |
19108XJry47 |
Thu 18 Apr 16:03:28 BST 2019 |
1216 |
338.85 |
XLON |
19108XJry48 |
Thu 18 Apr 16:03:29 BST 2019 |
2058 |
338.80 |
CHIX |
19108XJry4f |
Thu 18 Apr 16:03:29 BST 2019 |
385 |
338.80 |
BATE |
19108XJry4g |
Thu 18 Apr 16:03:29 BST 2019 |
4221 |
338.80 |
XLON |
19108XJry4h |
Thu 18 Apr 16:03:35 BST 2019 |
108 |
338.75 |
XLON |
19108XJry4u |
Thu 18 Apr 16:03:35 BST 2019 |
46 |
338.75 |
XLON |
19108XJry4v |
Thu 18 Apr 16:03:35 BST 2019 |
268 |
338.75 |
XLON |
19108XJry4w |
Thu 18 Apr 16:03:35 BST 2019 |
462 |
338.75 |
CHIX |
19108XJry4y |
Thu 18 Apr 16:03:35 BST 2019 |
427 |
338.75 |
CHIX |
19108XJry4z |
Thu 18 Apr 16:03:44 BST 2019 |
919 |
338.70 |
CHIX |
19108XJry5n |
Thu 18 Apr 16:03:44 BST 2019 |
462 |
338.70 |
CHIX |
19108XJry5q |
Thu 18 Apr 16:03:44 BST 2019 |
1885 |
338.70 |
XLON |
19108XJry5r |
Thu 18 Apr 16:03:44 BST 2019 |
475 |
338.70 |
XLON |
19108XJry5s |
Thu 18 Apr 16:03:44 BST 2019 |
51 |
338.70 |
XLON |
19108XJry5u |
Thu 18 Apr 16:03:44 BST 2019 |
172 |
338.70 |
BATE |
19108XJry5w |
Thu 18 Apr 16:04:01 BST 2019 |
1873 |
338.65 |
CHIX |
19108XJry89 |
Thu 18 Apr 16:04:20 BST 2019 |
2476 |
338.65 |
XLON |
19108XJry9k |
Thu 18 Apr 16:06:39 BST 2019 |
177 |
339.00 |
CHIX |
19108XJryl1 |
Thu 18 Apr 16:06:39 BST 2019 |
329 |
339.00 |
CHIX |
19108XJryl0 |
Thu 18 Apr 16:06:39 BST 2019 |
3956 |
339.00 |
CHIX |
19108XJryky |
Thu 18 Apr 16:06:39 BST 2019 |
739 |
339.00 |
BATE |
19108XJrykz |
Thu 18 Apr 16:06:39 BST 2019 |
3656 |
339.00 |
XLON |
19108XJryl2 |
Thu 18 Apr 16:06:39 BST 2019 |
4464 |
339.00 |
XLON |
19108XJryl3 |
Thu 18 Apr 16:06:48 BST 2019 |
1485 |
338.95 |
XLON |
19108XJrymp |
Thu 18 Apr 16:06:48 BST 2019 |
3889 |
338.95 |
XLON |
19108XJrymq |
Thu 18 Apr 16:06:48 BST 2019 |
354 |
338.95 |
BATE |
19108XJryms |
Thu 18 Apr 16:06:48 BST 2019 |
665 |
338.95 |
CHIX |
19108XJrymu |
Thu 18 Apr 16:06:48 BST 2019 |
1375 |
338.95 |
CHIX |
19108XJrymw |
Thu 18 Apr 16:06:48 BST 2019 |
521 |
338.95 |
CHIX |
19108XJrymz |
Thu 18 Apr 16:07:49 BST 2019 |
717 |
339.20 |
CHIX |
19108XJryr3 |
Thu 18 Apr 16:07:49 BST 2019 |
1602 |
339.20 |
XLON |
19108XJryr7 |
Thu 18 Apr 16:07:49 BST 2019 |
1 |
339.20 |
BATE |
19108XJryra |
Thu 18 Apr 16:08:08 BST 2019 |
616 |
339.10 |
CHIX |
19108XJrysf |
Thu 18 Apr 16:08:08 BST 2019 |
1042 |
339.10 |
CHIX |
19108XJrysi |
Thu 18 Apr 16:08:08 BST 2019 |
1375 |
339.10 |
XLON |
19108XJrysl |
Thu 18 Apr 16:08:08 BST 2019 |
2136 |
339.10 |
XLON |
19108XJrysn |
Thu 18 Apr 16:08:08 BST 2019 |
1244 |
339.15 |
XLON |
19108XJrysq |
Thu 18 Apr 16:08:08 BST 2019 |
616 |
339.15 |
CHIX |
19108XJrysw |
Thu 18 Apr 16:08:08 BST 2019 |
132 |
339.15 |
XLON |
19108XJryst |
Thu 18 Apr 16:08:08 BST 2019 |
195 |
339.10 |
BATE |
19108XJrysy |
Thu 18 Apr 16:09:43 BST 2019 |
31 |
339.05 |
BATE |
19108XJryyh |
Thu 18 Apr 16:09:47 BST 2019 |
89 |
339.05 |
BATE |
19108XJryyo |
Thu 18 Apr 16:09:55 BST 2019 |
1504 |
339.00 |
CHIX |
19108XJryzs |
Thu 18 Apr 16:09:55 BST 2019 |
281 |
339.00 |
BATE |
19108XJryzu |
Thu 18 Apr 16:09:55 BST 2019 |
3082 |
339.00 |
XLON |
19108XJryzt |
Thu 18 Apr 16:10:06 BST 2019 |
72 |
339.00 |
XLON |
19108XJrz1a |
Thu 18 Apr 16:10:06 BST 2019 |
22 |
339.00 |
XLON |
19108XJrz1c |
Thu 18 Apr 16:10:06 BST 2019 |
1 |
339.00 |
XLON |
19108XJrz1b |
Thu 18 Apr 16:10:06 BST 2019 |
368 |
339.00 |
CHIX |
19108XJrz1d |
Thu 18 Apr 16:10:17 BST 2019 |
6 |
339.00 |
XLON |
19108XJrz2j |
Thu 18 Apr 16:10:17 BST 2019 |
848 |
339.00 |
XLON |
19108XJrz2a |
Thu 18 Apr 16:10:17 BST 2019 |
462 |
339.00 |
CHIX |
19108XJrz2l |
Thu 18 Apr 16:10:17 BST 2019 |
406 |
339.00 |
CHIX |
19108XJrz2f |
Thu 18 Apr 16:10:21 BST 2019 |
2171 |
338.95 |
XLON |
19108XJrz2y |
Thu 18 Apr 16:10:21 BST 2019 |
220 |
338.95 |
XLON |
19108XJrz2z |
Thu 18 Apr 16:10:21 BST 2019 |
1166 |
338.95 |
CHIX |
19108XJrz30 |
Thu 18 Apr 16:10:21 BST 2019 |
218 |
338.95 |
BATE |
19108XJrz31 |
Thu 18 Apr 16:11:07 BST 2019 |
36 |
338.95 |
CHIX |
19108XJrz7q |
Thu 18 Apr 16:11:07 BST 2019 |
462 |
338.95 |
CHIX |
19108XJrz7p |
Thu 18 Apr 16:11:07 BST 2019 |
1 |
338.95 |
XLON |
19108XJrz7s |
Thu 18 Apr 16:11:07 BST 2019 |
358 |
338.95 |
XLON |
19108XJrz7r |
Thu 18 Apr 16:11:29 BST 2019 |
1818 |
338.95 |
XLON |
19108XJrz90 |
Thu 18 Apr 16:11:29 BST 2019 |
46 |
338.95 |
XLON |
19108XJrz92 |
Thu 18 Apr 16:11:29 BST 2019 |
812 |
338.95 |
CHIX |
19108XJrz91 |
Thu 18 Apr 16:11:29 BST 2019 |
584 |
338.95 |
CHIX |
19108XJrz8z |
Thu 18 Apr 16:11:31 BST 2019 |
789 |
338.90 |
XLON |
19108XJrz99 |
Thu 18 Apr 16:11:31 BST 2019 |
394 |
338.90 |
XLON |
19108XJrz9a |
Thu 18 Apr 16:11:31 BST 2019 |
536 |
338.90 |
CHIX |
19108XJrz9b |
Thu 18 Apr 16:11:31 BST 2019 |
702 |
338.90 |
CHIX |
19108XJrz9d |
Thu 18 Apr 16:11:31 BST 2019 |
783 |
338.90 |
CHIX |
19108XJrz9f |
Thu 18 Apr 16:11:31 BST 2019 |
388 |
338.90 |
XLON |
19108XJrz9c |
Thu 18 Apr 16:11:31 BST 2019 |
168 |
338.90 |
XLON |
19108XJrz9e |
Thu 18 Apr 16:11:31 BST 2019 |
1165 |
338.90 |
XLON |
19108XJrz9g |
Thu 18 Apr 16:11:31 BST 2019 |
586 |
338.90 |
XLON |
19108XJrz9h |
Thu 18 Apr 16:11:34 BST 2019 |
671 |
338.80 |
CHIX |
19108XJrz9o |
Thu 18 Apr 16:11:34 BST 2019 |
2527 |
338.80 |
CHIX |
19108XJrz9n |
Thu 18 Apr 16:11:55 BST 2019 |
861 |
338.85 |
XLON |
19108XJrzbe |
Thu 18 Apr 16:11:55 BST 2019 |
874 |
338.85 |
XLON |
19108XJrzbg |
Thu 18 Apr 16:11:55 BST 2019 |
462 |
338.85 |
CHIX |
19108XJrzbf |
Thu 18 Apr 16:11:55 BST 2019 |
182 |
338.85 |
CHIX |
19108XJrzbh |
Thu 18 Apr 16:11:55 BST 2019 |
462 |
338.85 |
CHIX |
19108XJrzbi |
Thu 18 Apr 16:11:55 BST 2019 |
4345 |
338.80 |
XLON |
19108XJrzbj |
Thu 18 Apr 16:12:07 BST 2019 |
843 |
338.80 |
XLON |
19108XJrzbx |
Thu 18 Apr 16:12:07 BST 2019 |
1791 |
338.80 |
XLON |
19108XJrzby |
Thu 18 Apr 16:12:07 BST 2019 |
1407 |
338.80 |
CHIX |
19108XJrzbz |
Thu 18 Apr 16:13:16 BST 2019 |
430 |
338.80 |
BATE |
19108XJrzib |
Thu 18 Apr 16:13:16 BST 2019 |
803 |
338.80 |
CHIX |
19108XJrzia |
Thu 18 Apr 16:13:16 BST 2019 |
1481 |
338.80 |
CHIX |
19108XJrzic |
Thu 18 Apr 16:13:16 BST 2019 |
4720 |
338.80 |
XLON |
19108XJrzie |
Thu 18 Apr 16:13:16 BST 2019 |
1796 |
338.80 |
XLON |
19108XJrzid |
Thu 18 Apr 16:13:16 BST 2019 |
820 |
338.80 |
CHIX |
19108XJrzif |
Thu 18 Apr 16:13:52 BST 2019 |
2778 |
338.70 |
XLON |
19108XJrzly |
Thu 18 Apr 16:13:52 BST 2019 |
1552 |
338.70 |
XLON |
19108XJrzm1 |
Thu 18 Apr 16:13:57 BST 2019 |
1354 |
338.70 |
CHIX |
19108XJrzmn |
Thu 18 Apr 16:13:57 BST 2019 |
2598 |
338.70 |
CHIX |
19108XJrzmp |
Thu 18 Apr 16:13:57 BST 2019 |
253 |
338.70 |
BATE |
19108XJrzmo |
Thu 18 Apr 16:13:57 BST 2019 |
486 |
338.70 |
BATE |
19108XJrzmq |
Thu 18 Apr 16:13:57 BST 2019 |
3777 |
338.70 |
XLON |
19108XJrzmr |
Thu 18 Apr 16:15:34 BST 2019 |
904 |
338.60 |
CHIX |
19108XJrzuw |
Thu 18 Apr 16:15:34 BST 2019 |
2019 |
338.60 |
XLON |
19108XJrzux |
Thu 18 Apr 16:16:12 BST 2019 |
1742 |
338.55 |
XLON |
19108XJrzx6 |
Thu 18 Apr 16:16:12 BST 2019 |
870 |
338.55 |
CHIX |
19108XJrzxa |
Thu 18 Apr 16:16:12 BST 2019 |
490 |
338.55 |
CHIX |
19108XJrzxe |
Thu 18 Apr 16:16:12 BST 2019 |
442 |
338.55 |
CHIX |
19108XJrzxh |
Thu 18 Apr 16:16:12 BST 2019 |
366 |
338.55 |
CHIX |
19108XJrzxg |
Thu 18 Apr 16:16:13 BST 2019 |
1004 |
338.55 |
XLON |
19108XJrzxj |
Thu 18 Apr 16:16:13 BST 2019 |
203 |
338.55 |
XLON |
19108XJrzxi |
Thu 18 Apr 16:16:46 BST 2019 |
510 |
338.55 |
CHIX |
19108XJrzyy |
Thu 18 Apr 16:16:46 BST 2019 |
706 |
338.55 |
CHIX |
19108XJrzyz |
Thu 18 Apr 16:17:50 BST 2019 |
347 |
338.75 |
XLON |
19108XJs059 |
Thu 18 Apr 16:17:51 BST 2019 |
462 |
338.75 |
CHIX |
19108XJs05a |
Thu 18 Apr 16:18:04 BST 2019 |
462 |
338.70 |
CHIX |
19108XJs098 |
Thu 18 Apr 16:18:04 BST 2019 |
747 |
338.70 |
CHIX |
19108XJs09a |
Thu 18 Apr 16:18:04 BST 2019 |
2634 |
338.70 |
CHIX |
19108XJs09d |
Thu 18 Apr 16:18:04 BST 2019 |
200 |
338.70 |
CHIX |
19108XJs09f |
Thu 18 Apr 16:18:04 BST 2019 |
492 |
338.70 |
BATE |
19108XJs09c |
Thu 18 Apr 16:18:04 BST 2019 |
471 |
338.70 |
CHIX |
19108XJs09h |
Thu 18 Apr 16:18:04 BST 2019 |
544 |
338.70 |
XLON |
19108XJs099 |
Thu 18 Apr 16:18:04 BST 2019 |
194 |
338.70 |
XLON |
19108XJs09b |
Thu 18 Apr 16:18:04 BST 2019 |
1670 |
338.70 |
XLON |
19108XJs09e |
Thu 18 Apr 16:18:04 BST 2019 |
5408 |
338.70 |
XLON |
19108XJs09k |
Thu 18 Apr 16:18:04 BST 2019 |
965 |
338.70 |
XLON |
19108XJs09l |
Thu 18 Apr 16:18:09 BST 2019 |
39 |
338.65 |
XLON |
19108XJs0aa |
Thu 18 Apr 16:19:07 BST 2019 |
952 |
338.75 |
XLON |
19108XJs0fb |
Thu 18 Apr 16:19:07 BST 2019 |
71 |
338.75 |
XLON |
19108XJs0fc |
Thu 18 Apr 16:19:07 BST 2019 |
21 |
338.75 |
XLON |
19108XJs0fd |
Thu 18 Apr 16:19:07 BST 2019 |
89 |
338.75 |
XLON |
19108XJs0fe |
Thu 18 Apr 16:19:07 BST 2019 |
704 |
338.75 |
CHIX |
19108XJs0fg |
Thu 18 Apr 16:19:07 BST 2019 |
499 |
338.75 |
CHIX |
19108XJs0ff |
Thu 18 Apr 16:19:08 BST 2019 |
18 |
338.75 |
CHIX |
19108XJs0fh |
Thu 18 Apr 16:19:24 BST 2019 |
220 |
338.75 |
XLON |
19108XJs0h7 |
Thu 18 Apr 16:19:24 BST 2019 |
308 |
338.75 |
XLON |
19108XJs0h6 |
Thu 18 Apr 16:19:24 BST 2019 |
232 |
338.75 |
XLON |
19108XJs0h8 |
Thu 18 Apr 16:19:24 BST 2019 |
791 |
338.75 |
XLON |
19108XJs0h9 |
Thu 18 Apr 16:19:24 BST 2019 |
462 |
338.75 |
CHIX |
19108XJs0ha |
Thu 18 Apr 16:19:24 BST 2019 |
556 |
338.75 |
CHIX |
19108XJs0hb |
Thu 18 Apr 16:19:28 BST 2019 |
14 |
338.70 |
XLON |
19108XJs0he |
Thu 18 Apr 16:19:28 BST 2019 |
1250 |
338.70 |
XLON |
19108XJs0hd |
Thu 18 Apr 16:19:33 BST 2019 |
48 |
338.70 |
CHIX |
19108XJs0hm |
Thu 18 Apr 16:19:55 BST 2019 |
253 |
338.70 |
CHIX |
19108XJs0j0 |
Thu 18 Apr 16:19:55 BST 2019 |
553 |
338.70 |
CHIX |
19108XJs0j3 |
Thu 18 Apr 16:19:55 BST 2019 |
489 |
338.70 |
CHIX |
19108XJs0j2 |
Thu 18 Apr 16:19:55 BST 2019 |
302 |
338.70 |
CHIX |
19108XJs0j4 |
Thu 18 Apr 16:19:55 BST 2019 |
650 |
338.70 |
CHIX |
19108XJs0j7 |
Thu 18 Apr 16:19:55 BST 2019 |
512 |
338.70 |
CHIX |
19108XJs0iv |
Thu 18 Apr 16:19:55 BST 2019 |
368 |
338.70 |
CHIX |
19108XJs0iw |
Thu 18 Apr 16:19:55 BST 2019 |
170 |
338.70 |
XLON |
19108XJs0iy |
Thu 18 Apr 16:19:55 BST 2019 |
82 |
338.70 |
XLON |
19108XJs0j5 |
Thu 18 Apr 16:19:55 BST 2019 |
1371 |
338.70 |
XLON |
19108XJs0j6 |
Thu 18 Apr 16:19:55 BST 2019 |
158 |
338.65 |
XLON |
19108XJs0j8 |
Thu 18 Apr 16:20:05 BST 2019 |
462 |
338.65 |
CHIX |
19108XJs0lm |
Thu 18 Apr 16:20:05 BST 2019 |
1821 |
338.65 |
CHIX |
19108XJs0lo |
Thu 18 Apr 16:20:05 BST 2019 |
294 |
338.65 |
CHIX |
19108XJs0lr |
Thu 18 Apr 16:20:05 BST 2019 |
402 |
338.65 |
CHIX |
19108XJs0lt |
Thu 18 Apr 16:20:05 BST 2019 |
210 |
338.65 |
BATE |
19108XJs0ln |
Thu 18 Apr 16:20:05 BST 2019 |
130 |
338.65 |
BATE |
19108XJs0lp |
Thu 18 Apr 16:20:05 BST 2019 |
692 |
338.65 |
XLON |
19108XJs0lq |
Thu 18 Apr 16:20:05 BST 2019 |
2427 |
338.65 |
XLON |
19108XJs0ls |
Thu 18 Apr 16:20:05 BST 2019 |
1310 |
338.65 |
XLON |
19108XJs0lu |
Thu 18 Apr 16:20:07 BST 2019 |
269 |
338.60 |
XLON |
19108XJs0m9 |
Thu 18 Apr 16:20:07 BST 2019 |
108 |
338.60 |
XLON |
19108XJs0mb |
Thu 18 Apr 16:20:07 BST 2019 |
2010 |
338.60 |
XLON |
19108XJs0ma |
Thu 18 Apr 16:20:07 BST 2019 |
432 |
338.60 |
XLON |
19108XJs0mc |
Thu 18 Apr 16:20:07 BST 2019 |
470 |
338.60 |
XLON |
19108XJs0md |
Thu 18 Apr 16:20:07 BST 2019 |
341 |
338.60 |
XLON |
19108XJs0me |
Thu 18 Apr 16:20:07 BST 2019 |
804 |
338.60 |
XLON |
19108XJs0mf |
Thu 18 Apr 16:20:07 BST 2019 |
208 |
338.60 |
BATE |
19108XJs0mh |
Thu 18 Apr 16:20:07 BST 2019 |
187 |
338.60 |
BATE |
19108XJs0mj |
Thu 18 Apr 16:20:07 BST 2019 |
1112 |
338.60 |
CHIX |
19108XJs0mg |
Thu 18 Apr 16:20:07 BST 2019 |
999 |
338.60 |
CHIX |
19108XJs0mi |
Thu 18 Apr 16:20:18 BST 2019 |
551 |
338.55 |
XLON |
19108XJs0ne |
Thu 18 Apr 16:20:18 BST 2019 |
1 |
338.55 |
XLON |
19108XJs0ng |
Thu 18 Apr 16:20:18 BST 2019 |
495 |
338.55 |
XLON |
19108XJs0nf |
Thu 18 Apr 16:20:18 BST 2019 |
186 |
338.55 |
CHIX |
19108XJs0ni |
Thu 18 Apr 16:20:18 BST 2019 |
381 |
338.55 |
CHIX |
19108XJs0nh |
Thu 18 Apr 16:20:18 BST 2019 |
531 |
338.50 |
CHIX |
19108XJs0nj |
Thu 18 Apr 16:20:29 BST 2019 |
1185 |
338.50 |
XLON |
19108XJs0nt |
Thu 18 Apr 16:21:55 BST 2019 |
291 |
338.50 |
BATE |
19108XJs0u6 |
Thu 18 Apr 16:21:55 BST 2019 |
1373 |
338.50 |
CHIX |
19108XJs0u8 |
Thu 18 Apr 16:21:55 BST 2019 |
185 |
338.50 |
CHIX |
19108XJs0u9 |
Thu 18 Apr 16:21:55 BST 2019 |
1713 |
338.50 |
XLON |
19108XJs0ub |
Thu 18 Apr 16:21:55 BST 2019 |
1483 |
338.50 |
XLON |
19108XJs0uc |
Thu 18 Apr 16:21:55 BST 2019 |
214 |
338.45 |
BATE |
19108XJs0ud |
Thu 18 Apr 16:21:55 BST 2019 |
1142 |
338.45 |
CHIX |
19108XJs0ue |
Thu 18 Apr 16:21:55 BST 2019 |
2342 |
338.45 |
XLON |
19108XJs0uf |
Thu 18 Apr 16:22:07 BST 2019 |
329 |
338.40 |
XLON |
19108XJs0vs |
Thu 18 Apr 16:22:07 BST 2019 |
463 |
338.40 |
CHIX |
19108XJs0vt |
Thu 18 Apr 16:23:07 BST 2019 |
1082 |
338.45 |
XLON |
19108XJs13d |
Thu 18 Apr 16:23:07 BST 2019 |
1561 |
338.45 |
XLON |
19108XJs13f |
Thu 18 Apr 16:23:07 BST 2019 |
264 |
338.45 |
BATE |
19108XJs13g |
Thu 18 Apr 16:23:07 BST 2019 |
269 |
338.45 |
CHIX |
19108XJs13h |
Thu 18 Apr 16:23:07 BST 2019 |
258 |
338.45 |
XLON |
19108XJs13i |
Thu 18 Apr 16:23:07 BST 2019 |
377 |
338.45 |
CHIX |
19108XJs13k |
Thu 18 Apr 16:23:07 BST 2019 |
1145 |
338.45 |
CHIX |
19108XJs13j |
Thu 18 Apr 16:23:14 BST 2019 |
1564 |
338.35 |
CHIX |
19108XJs142 |
Thu 18 Apr 16:23:14 BST 2019 |
500 |
338.35 |
CHIX |
19108XJs143 |
Thu 18 Apr 16:24:43 BST 2019 |
302 |
338.45 |
BATE |
19108XJs1ad |
Thu 18 Apr 16:24:43 BST 2019 |
1613 |
338.45 |
CHIX |
19108XJs1ab |
Thu 18 Apr 16:24:43 BST 2019 |
823 |
338.45 |
CHIX |
19108XJs1ah |
Thu 18 Apr 16:24:43 BST 2019 |
1636 |
338.45 |
XLON |
19108XJs1af |
Thu 18 Apr 16:24:43 BST 2019 |
1672 |
338.45 |
XLON |
19108XJs1ai |
Thu 18 Apr 16:24:43 BST 2019 |
128 |
338.45 |
XLON |
19108XJs1ak |
Thu 18 Apr 16:24:43 BST 2019 |
1840 |
338.45 |
XLON |
19108XJs1aj |
Thu 18 Apr 16:24:43 BST 2019 |
472 |
338.45 |
BATE |
19108XJs1al |
Thu 18 Apr 16:24:54 BST 2019 |
472 |
338.45 |
CHIX |
19108XJs1bt |
Thu 18 Apr 16:28:26 BST 2019 |
510 |
338.40 |
XLON |
19108XJs1tb |
Thu 18 Apr 16:28:26 BST 2019 |
3203 |
338.40 |
XLON |
19108XJs1tc |
Thu 18 Apr 16:28:26 BST 2019 |
1123 |
338.40 |
XLON |
19108XJs1te |
Thu 18 Apr 16:28:26 BST 2019 |
2592 |
338.40 |
XLON |
19108XJs1tg |
Thu 18 Apr 16:28:26 BST 2019 |
362 |
338.40 |
XLON |
19108XJs1ti |
Thu 18 Apr 16:28:26 BST 2019 |
2302 |
338.40 |
XLON |
19108XJs1tk |
Thu 18 Apr 16:28:26 BST 2019 |
400 |
338.40 |
XLON |
19108XJs1tm |
Thu 18 Apr 16:28:26 BST 2019 |
1218 |
338.40 |
XLON |
19108XJs1tp |
Thu 18 Apr 16:28:26 BST 2019 |
1104 |
338.40 |
XLON |
19108XJs1tr |
Thu 18 Apr 16:28:26 BST 2019 |
640 |
338.40 |
XLON |
19108XJs1ts |
Thu 18 Apr 16:28:26 BST 2019 |
1500 |
338.40 |
XLON |
19108XJs1tu |
Thu 18 Apr 16:28:26 BST 2019 |
256 |
338.40 |
CHIX |
19108XJs1td |
Thu 18 Apr 16:28:26 BST 2019 |
463 |
338.40 |
CHIX |
19108XJs1th |
Thu 18 Apr 16:28:26 BST 2019 |
94 |
338.40 |
CHIX |
19108XJs1tj |
Thu 18 Apr 16:28:26 BST 2019 |
2495 |
338.40 |
CHIX |
19108XJs1tl |
Thu 18 Apr 16:28:26 BST 2019 |
528 |
338.40 |
CHIX |
19108XJs1tn |
Thu 18 Apr 16:28:26 BST 2019 |
640 |
338.40 |
CHIX |
19108XJs1to |
Thu 18 Apr 16:28:26 BST 2019 |
2266 |
338.40 |
CHIX |
19108XJs1tq |
Thu 18 Apr 16:28:26 BST 2019 |
571 |
338.40 |
CHIX |
19108XJs1tt |
Thu 18 Apr 16:28:26 BST 2019 |
1153 |
338.40 |
BATE |
19108XJs1tf |
Thu 18 Apr 16:28:29 BST 2019 |
567 |
338.45 |
XLON |
19108XJs1u1 |
Thu 18 Apr 16:28:29 BST 2019 |
142 |
338.45 |
XLON |
19108XJs1u0 |
Thu 18 Apr 16:28:29 BST 2019 |
1445 |
338.45 |
XLON |
19108XJs1u2 |
Thu 18 Apr 16:28:29 BST 2019 |
2118 |
338.45 |
XLON |
19108XJs1u5 |
Thu 18 Apr 16:28:29 BST 2019 |
631 |
338.45 |
CHIX |
19108XJs1u3 |
Thu 18 Apr 16:28:29 BST 2019 |
2870 |
338.45 |
CHIX |
19108XJs1u6 |
Thu 18 Apr 16:28:29 BST 2019 |
1283 |
338.45 |
CHIX |
19108XJs1u9 |
Thu 18 Apr 16:28:29 BST 2019 |
2605 |
338.45 |
CHIX |
19108XJs1u8 |
Thu 18 Apr 16:28:29 BST 2019 |
631 |
338.45 |
BATE |
19108XJs1u4 |
Thu 18 Apr 16:28:29 BST 2019 |
370 |
338.45 |
BATE |
19108XJs1u7 |
