Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
18-Apr-2019 07:02:44 |
744 |
1687.5000 |
XLON |
11002110000001408-E0dhAW1L4F5v20190418 |
18-Apr-2019 07:02:44 |
283 |
1687.5000 |
XLON |
11002110000001408-E0dhAW1L4F5i20190418 |
18-Apr-2019 07:02:44 |
48 |
1687.5000 |
XLON |
11002110000001408-E0dhAW1L4F5t20190418 |
18-Apr-2019 07:03:04 |
43 |
1686.5000 |
XLON |
01002010000001417-E0dhAW1L4FG020190418 |
18-Apr-2019 07:03:04 |
9 |
1686.5000 |
XLON |
01002010000001417-E0dhAW1L4FFp20190418 |
18-Apr-2019 07:03:04 |
58 |
1686.5000 |
XLON |
01002010000001417-E0dhAW1L4FFs20190418 |
18-Apr-2019 07:03:09 |
200 |
1686.5000 |
XLON |
01002010000001417-E0dhAW1L4FJ620190418 |
18-Apr-2019 07:04:40 |
1050 |
1688.5000 |
XLON |
01002010000001882-E0dhAW1L4GL920190418 |
18-Apr-2019 07:04:40 |
37 |
1688.5000 |
XLON |
01002010000001882-E0dhAW1L4GLC20190418 |
18-Apr-2019 07:05:21 |
529 |
1689.0000 |
XLON |
11002110000001965-E0dhAW1L4Gqn20190418 |
18-Apr-2019 07:06:50 |
441 |
1692.5000 |
XLON |
01002010000002322-E0dhAW1L4I3q20190418 |
18-Apr-2019 07:06:51 |
87 |
1692.0000 |
XLON |
11002110000002285-E0dhAW1L4I4i20190418 |
18-Apr-2019 07:07:07 |
160 |
1691.5000 |
XLON |
11002110000002346-E0dhAW1L4IHL20190418 |
18-Apr-2019 07:07:45 |
76 |
1688.5000 |
XLON |
01002010000002548-E0dhAW1L4IpL20190418 |
18-Apr-2019 07:07:45 |
484 |
1688.5000 |
XLON |
01002010000002548-E0dhAW1L4IpG20190418 |
18-Apr-2019 07:09:40 |
1012 |
1689.5000 |
XLON |
01002010000003066-E0dhAW1L4KW720190418 |
18-Apr-2019 07:10:22 |
1211 |
1689.0000 |
XLON |
11002110000002988-E0dhAW1L4LNj20190418 |
18-Apr-2019 07:11:14 |
565 |
1688.5000 |
XLON |
11002110000003600-E0dhAW1L4MQG20190418 |
18-Apr-2019 07:11:14 |
285 |
1688.5000 |
XLON |
11002110000003600-E0dhAW1L4MQI20190418 |
18-Apr-2019 07:11:14 |
91 |
1688.5000 |
XLON |
11002110000003600-E0dhAW1L4MQE20190418 |
18-Apr-2019 07:11:56 |
133 |
1687.5000 |
XLON |
11002110000003480-E0dhAW1L4MyR20190418 |
18-Apr-2019 07:11:56 |
341 |
1687.5000 |
XLON |
11002110000003480-E0dhAW1L4MyT20190418 |
18-Apr-2019 07:13:14 |
374 |
1687.5000 |
XLON |
01002010000004142-E0dhAW1L4Nwc20190418 |
18-Apr-2019 07:13:14 |
100 |
1687.5000 |
XLON |
01002010000004142-E0dhAW1L4Nwa20190418 |
18-Apr-2019 07:16:01 |
163 |
1687.5000 |
XLON |
01002010000004982-E0dhAW1L4QhK20190418 |
18-Apr-2019 07:16:01 |
500 |
1687.5000 |
XLON |
01002010000004982-E0dhAW1L4QhM20190418 |
18-Apr-2019 07:16:04 |
500 |
1687.5000 |
XLON |
11002110000004971-E0dhAW1L4Qjs20190418 |
18-Apr-2019 07:16:58 |
920 |
1686.5000 |
XLON |
11002110000004968-E0dhAW1L4Rfc20190418 |
18-Apr-2019 07:18:05 |
475 |
1689.5000 |
XLON |
01002010000005380-E0dhAW1L4SQz20190418 |
18-Apr-2019 07:18:06 |
475 |
1689.0000 |
XLON |
11002110000005345-E0dhAW1L4SRo20190418 |
18-Apr-2019 07:19:39 |
745 |
1688.0000 |
XLON |
11002110000005671-E0dhAW1L4Tgu20190418 |
18-Apr-2019 07:19:55 |
449 |
1688.0000 |
XLON |
11002110000005770-E0dhAW1L4TvB20190418 |
18-Apr-2019 07:20:08 |
1118 |
1687.5000 |
XLON |
11002110000005655-E0dhAW1L4UAD20190418 |
18-Apr-2019 07:21:05 |
474 |
1687.0000 |
XLON |
01002010000005955-E0dhAW1L4Um920190418 |
18-Apr-2019 07:23:25 |
842 |
1685.0000 |
XLON |
11002110000006183-E0dhAW1L4WVK20190418 |
18-Apr-2019 07:25:03 |
912 |
1687.0000 |
XLON |
01002010000006553-E0dhAW1L4Xdt20190418 |
18-Apr-2019 07:29:36 |
555 |
1687.5000 |
XLON |
11002110000007408-E0dhAW1L4a7q20190418 |
18-Apr-2019 07:29:36 |
432 |
1688.0000 |
XLON |
01002010000007679-E0dhAW1L4a7l20190418 |
18-Apr-2019 07:33:50 |
983 |
1690.0000 |
XLON |
11002110000009217-E0dhAW1L4gOo20190418 |
18-Apr-2019 07:35:42 |
500 |
1691.0000 |
XLON |
11002110000009760-E0dhAW1L4iZD20190418 |
18-Apr-2019 07:35:42 |
380 |
1691.0000 |
XLON |
11002110000009760-E0dhAW1L4iZF20190418 |
18-Apr-2019 07:36:31 |
535 |
1691.0000 |
XLON |
01002010000010068-E0dhAW1L4j7z20190418 |
18-Apr-2019 07:37:41 |
474 |
1691.0000 |
XLON |
01002010000010360-E0dhAW1L4k0K20190418 |
18-Apr-2019 07:37:51 |
72 |
1690.5000 |
XLON |
11002110000009883-E0dhAW1L4kBV20190418 |
18-Apr-2019 07:37:51 |
229 |
1690.5000 |
XLON |
11002110000009883-E0dhAW1L4kBX20190418 |
18-Apr-2019 07:37:51 |
525 |
1690.5000 |
XLON |
11002110000009883-E0dhAW1L4kBS20190418 |
18-Apr-2019 07:40:37 |
936 |
1692.5000 |
XLON |
01002010000011188-E0dhAW1L4mfS20190418 |
18-Apr-2019 07:40:37 |
35 |
1692.5000 |
XLON |
01002010000011188-E0dhAW1L4mfK20190418 |
18-Apr-2019 07:42:32 |
290 |
1693.5000 |
XLON |
01002010000011704-E0dhAW1L4nwR20190418 |
18-Apr-2019 07:42:32 |
44 |
1693.5000 |
XLON |
01002010000011704-E0dhAW1L4nwN20190418 |
18-Apr-2019 07:42:32 |
500 |
1693.5000 |
XLON |
01002010000011704-E0dhAW1L4nwP20190418 |
18-Apr-2019 07:44:10 |
500 |
1693.5000 |
XLON |
01002010000012189-E0dhAW1L4p1H20190418 |
18-Apr-2019 07:44:10 |
137 |
1693.5000 |
XLON |
01002010000012189-E0dhAW1L4p1J20190418 |
18-Apr-2019 07:46:33 |
359 |
1693.0000 |
XLON |
11002110000012533-E0dhAW1L4qyq20190418 |
18-Apr-2019 07:46:33 |
437 |
1693.0000 |
XLON |
11002110000012652-E0dhAW1L4qyu20190418 |
18-Apr-2019 07:46:33 |
514 |
1693.0000 |
XLON |
11002110000012533-E0dhAW1L4qyo20190418 |
18-Apr-2019 07:47:58 |
100 |
1694.0000 |
XLON |
01002010000013188-E0dhAW1L4rzh20190418 |
18-Apr-2019 07:48:18 |
300 |
1694.5000 |
XLON |
01002010000013258-E0dhAW1L4sAJ20190418 |
18-Apr-2019 07:48:18 |
500 |
1694.5000 |
XLON |
01002010000013258-E0dhAW1L4sAH20190418 |
18-Apr-2019 07:49:39 |
114 |
1693.0000 |
XLON |
01002010000013677-E0dhAW1L4tU820190418 |
18-Apr-2019 07:49:39 |
500 |
1693.0000 |
XLON |
01002010000013677-E0dhAW1L4tU620190418 |
18-Apr-2019 07:49:46 |
1260 |
1692.5000 |
XLON |
01002010000013672-E0dhAW1L4tfL20190418 |
18-Apr-2019 07:51:30 |
751 |
1693.0000 |
XLON |
01002010000014088-E0dhAW1L4v7d20190418 |
18-Apr-2019 07:51:30 |
1400 |
1693.0000 |
XLON |
11002110000014026-E0dhAW1L4v7b20190418 |
18-Apr-2019 07:53:27 |
889 |
1693.0000 |
XLON |
11002110000014933-E0dhAW1L4weT20190418 |
18-Apr-2019 07:53:27 |
819 |
1693.0000 |
XLON |
11002110000014768-E0dhAW1L4weL20190418 |
18-Apr-2019 07:53:27 |
65 |
1693.0000 |
XLON |
11002110000014768-E0dhAW1L4weF20190418 |
18-Apr-2019 07:53:27 |
5 |
1693.0000 |
XLON |
11002110000014768-E0dhAW1L4weI20190418 |
18-Apr-2019 07:53:27 |
161 |
1693.0000 |
XLON |
01002010000014927-E0dhAW1L4weR20190418 |
18-Apr-2019 07:57:15 |
550 |
1694.0000 |
XLON |
11002110000015852-E0dhAW1L4zWp20190418 |
18-Apr-2019 07:58:04 |
449 |
1693.5000 |
XLON |
01002010000016136-E0dhAW1L507J20190418 |
18-Apr-2019 07:58:04 |
1 |
1693.5000 |
XLON |
01002010000015966-E0dhAW1L507H20190418 |
18-Apr-2019 07:58:10 |
25 |
1693.5000 |
XLON |
01002010000016136-E0dhAW1L50H820190418 |
18-Apr-2019 07:58:41 |
254 |
1693.0000 |
XLON |
01002010000016054-E0dhAW1L50im20190418 |
18-Apr-2019 07:58:41 |
294 |
1693.0000 |
XLON |
01002010000016054-E0dhAW1L50iu20190418 |
18-Apr-2019 07:59:22 |
206 |
1693.0000 |
XLON |
11002110000016673-E0dhAW1L51Nb20190418 |
18-Apr-2019 07:59:22 |
500 |
1693.0000 |
XLON |
11002110000016673-E0dhAW1L51Nd20190418 |
18-Apr-2019 08:01:42 |
359 |
1695.0000 |
XLON |
11002110000017642-E0dhAW1L54ge20190418 |
18-Apr-2019 08:02:10 |
741 |
1694.5000 |
XLON |
01002010000017760-E0dhAW1L55CL20190418 |
18-Apr-2019 08:03:07 |
557 |
1695.5000 |
XLON |
01002010000018406-E0dhAW1L56UZ20190418 |
18-Apr-2019 08:03:31 |
37 |
1695.0000 |
XLON |
11002110000018339-E0dhAW1L573B20190418 |
18-Apr-2019 08:03:31 |
57 |
1695.0000 |
XLON |
11002110000018339-E0dhAW1L573E20190418 |
18-Apr-2019 08:03:32 |
48 |
1695.0000 |
XLON |
11002110000018583-E0dhAW1L579l20190418 |
18-Apr-2019 08:03:32 |
248 |
1695.0000 |
XLON |
11002110000018583-E0dhAW1L579f20190418 |
18-Apr-2019 08:03:32 |
84 |
1695.0000 |
XLON |
11002110000018583-E0dhAW1L579b20190418 |
18-Apr-2019 08:04:42 |
776 |
1694.5000 |
XLON |
11002110000019137-E0dhAW1L58XV20190418 |
18-Apr-2019 08:06:02 |
474 |
1696.0000 |
XLON |
11002110000019557-E0dhAW1L59TH20190418 |
18-Apr-2019 08:08:04 |
38 |
1698.0000 |
XLON |
11002110000020258-E0dhAW1L5BAw20190418 |
18-Apr-2019 08:08:19 |
472 |
1698.0000 |
XLON |
11002110000020319-E0dhAW1L5BJ020190418 |
18-Apr-2019 08:12:59 |
950 |
1699.5000 |
XLON |
01002010000021861-E0dhAW1L5F0U20190418 |
18-Apr-2019 08:15:01 |
953 |
1700.0000 |
XLON |
01002010000022385-E0dhAW1L5GLV20190418 |
18-Apr-2019 08:16:15 |
431 |
1699.5000 |
XLON |
11002110000022627-E0dhAW1L5HOA20190418 |
18-Apr-2019 08:17:50 |
941 |
1703.0000 |
XLON |
11002110000023170-E0dhAW1L5IfU20190418 |
18-Apr-2019 08:19:34 |
474 |
1701.5000 |
XLON |
11002110000023715-E0dhAW1L5JrX20190418 |
18-Apr-2019 08:20:57 |
944 |
1702.5000 |
XLON |
01002010000024256-E0dhAW1L5Khr20190418 |
18-Apr-2019 08:22:36 |
229 |
1700.5000 |
XLON |
01002010000024865-E0dhAW1L5Lnf20190418 |
18-Apr-2019 08:22:36 |
500 |
1700.5000 |
XLON |
01002010000024865-E0dhAW1L5Lnd20190418 |
18-Apr-2019 08:22:36 |
500 |
1700.5000 |
XLON |
01002010000024865-E0dhAW1L5Lnb20190418 |
18-Apr-2019 08:25:51 |
500 |
1702.0000 |
XLON |
11002110000025935-E0dhAW1L5NhL20190418 |
18-Apr-2019 08:26:00 |
500 |
1702.0000 |
XLON |
11002110000025961-E0dhAW1L5Nju20190418 |
18-Apr-2019 08:26:00 |
195 |
1702.0000 |
XLON |
11002110000025961-E0dhAW1L5Njw20190418 |
18-Apr-2019 08:26:00 |
240 |
1702.0000 |
XLON |
11002110000025961-E0dhAW1L5Njs20190418 |
18-Apr-2019 08:26:02 |
508 |
1702.0000 |
XLON |
11002110000025963-E0dhAW1L5Nkb20190418 |
18-Apr-2019 08:26:17 |
680 |
1702.0000 |
XLON |
01002010000026031-E0dhAW1L5NsW20190418 |
18-Apr-2019 08:26:35 |
899 |
1701.5000 |
XLON |
01002010000026070-E0dhAW1L5O3q20190418 |
18-Apr-2019 08:28:26 |
364 |
1700.5000 |
XLON |
11002110000026331-E0dhAW1L5P8a20190418 |
18-Apr-2019 08:28:42 |
210 |
1700.5000 |
XLON |
11002110000026331-E0dhAW1L5PIO20190418 |
18-Apr-2019 08:31:35 |
500 |
1700.5000 |
XLON |
11002110000027557-E0dhAW1L5Rbp20190418 |
18-Apr-2019 08:31:42 |
858 |
1700.0000 |
XLON |
01002010000027518-E0dhAW1L5Rgj20190418 |
18-Apr-2019 08:31:42 |
139 |
1700.0000 |
XLON |
01002010000027518-E0dhAW1L5Rgl20190418 |
18-Apr-2019 08:32:21 |
905 |
1699.5000 |
XLON |
01002010000027414-E0dhAW1L5SJy20190418 |
18-Apr-2019 08:32:21 |
53 |
1699.5000 |
XLON |
01002010000027414-E0dhAW1L5SJt20190418 |
18-Apr-2019 08:33:58 |
436 |
1699.5000 |
XLON |
11002110000027863-E0dhAW1L5TbQ20190418 |
18-Apr-2019 08:34:05 |
850 |
1699.0000 |
XLON |
11002110000027885-E0dhAW1L5TiU20190418 |
18-Apr-2019 08:34:46 |
154 |
1698.0000 |
XLON |
11002110000028467-E0dhAW1L5U9Z20190418 |
18-Apr-2019 08:34:46 |
678 |
1698.0000 |
XLON |
11002110000028467-E0dhAW1L5U9b20190418 |
18-Apr-2019 08:38:14 |
803 |
1697.0000 |
XLON |
11002110000028446-E0dhAW1L5WYH20190418 |
18-Apr-2019 08:41:27 |
1152 |
1697.0000 |
XLON |
11002110000030446-E0dhAW1L5Ye520190418 |
18-Apr-2019 08:41:28 |
243 |
1696.5000 |
XLON |
11002110000029528-E0dhAW1L5Yex20190418 |
18-Apr-2019 08:41:31 |
616 |
1696.5000 |
XLON |
11002110000029528-E0dhAW1L5Yg920190418 |
18-Apr-2019 08:41:48 |
345 |
1696.0000 |
XLON |
01002010000029758-E0dhAW1L5Yvy20190418 |
18-Apr-2019 08:41:48 |
64 |
1696.0000 |
XLON |
01002010000029758-E0dhAW1L5Yw120190418 |
18-Apr-2019 08:41:48 |
202 |
1696.0000 |
XLON |
01002010000029758-E0dhAW1L5Yw520190418 |
18-Apr-2019 08:42:08 |
616 |
1695.5000 |
XLON |
01002010000030479-E0dhAW1L5ZJj20190418 |
18-Apr-2019 08:48:29 |
536 |
1696.0000 |
XLON |
01002010000032592-E0dhAW1L5dPk20190418 |
18-Apr-2019 08:49:18 |
647 |
1695.5000 |
XLON |
11002110000031607-E0dhAW1L5dsw20190418 |
18-Apr-2019 08:51:48 |
431 |
1697.0000 |
XLON |
11002110000033580-E0dhAW1L5fHe20190418 |
18-Apr-2019 08:51:48 |
2 |
1697.0000 |
XLON |
11002110000033569-E0dhAW1L5fHc20190418 |
18-Apr-2019 08:51:48 |
468 |
1697.0000 |
XLON |
11002110000033569-E0dhAW1L5fHa20190418 |
18-Apr-2019 08:52:50 |
603 |
1696.5000 |
XLON |
11002110000033827-E0dhAW1L5fpe20190418 |
18-Apr-2019 08:55:17 |
432 |
1697.5000 |
XLON |
01002010000034611-E0dhAW1L5hoO20190418 |
18-Apr-2019 08:59:54 |
919 |
1698.0000 |
XLON |
11002110000035581-E0dhAW1L5l2U20190418 |
18-Apr-2019 09:01:52 |
464 |
1698.0000 |
XLON |
11002110000035920-E0dhAW1L5miW20190418 |
18-Apr-2019 09:01:52 |
435 |
1698.0000 |
XLON |
11002110000035920-E0dhAW1L5miY20190418 |
18-Apr-2019 09:03:42 |
432 |
1698.0000 |
XLON |
11002110000036628-E0dhAW1L5nce20190418 |
18-Apr-2019 09:05:15 |
461 |
1698.5000 |
XLON |
11002110000037046-E0dhAW1L5orK20190418 |
18-Apr-2019 09:06:43 |
911 |
1699.0000 |
XLON |
11002110000037498-E0dhAW1L5q9E20190418 |
18-Apr-2019 09:08:52 |
690 |
1699.5000 |
XLON |
01002010000038019-E0dhAW1L5r9W20190418 |
18-Apr-2019 09:08:52 |
212 |
1699.5000 |
XLON |
01002010000038019-E0dhAW1L5r9U20190418 |
18-Apr-2019 09:08:52 |
7 |
1699.5000 |
XLON |
01002010000038019-E0dhAW1L5r9Y20190418 |
18-Apr-2019 09:15:27 |
1128 |
1699.5000 |
XLON |
11002110000039173-E0dhAW1L5wY520190418 |
18-Apr-2019 09:15:27 |
1896 |
1699.5000 |
XLON |
01002010000039145-E0dhAW1L5wY320190418 |
18-Apr-2019 09:16:54 |
528 |
1699.5000 |
XLON |
01002010000039749-E0dhAW1L5yK120190418 |
18-Apr-2019 09:16:54 |
99 |
1699.5000 |
XLON |
01002010000039749-E0dhAW1L5yK320190418 |
18-Apr-2019 09:18:06 |
906 |
1699.5000 |
XLON |
11002110000040139-E0dhAW1L5yvr20190418 |
18-Apr-2019 09:19:37 |
910 |
1701.0000 |
XLON |
11002110000040590-E0dhAW1L60Az20190418 |
18-Apr-2019 09:21:16 |
906 |
1701.0000 |
XLON |
01002010000041247-E0dhAW1L61RY20190418 |
18-Apr-2019 09:22:20 |
500 |
1701.0000 |
XLON |
01002010000041537-E0dhAW1L62Eo20190418 |
18-Apr-2019 09:22:20 |
9 |
1701.0000 |
XLON |
01002010000041537-E0dhAW1L62Es20190418 |
18-Apr-2019 09:22:20 |
250 |
1701.0000 |
XLON |
01002010000041537-E0dhAW1L62Em20190418 |
18-Apr-2019 09:22:20 |
500 |
1701.0000 |
XLON |
01002010000041537-E0dhAW1L62Eq20190418 |
18-Apr-2019 09:22:28 |
968 |
1700.5000 |
XLON |
11002110000041538-E0dhAW1L62NR20190418 |
18-Apr-2019 09:24:03 |
34 |
1700.0000 |
XLON |
01002010000042070-E0dhAW1L63bn20190418 |
18-Apr-2019 09:24:03 |
248 |
1700.0000 |
XLON |
01002010000042070-E0dhAW1L63bl20190418 |
18-Apr-2019 09:24:07 |
266 |
1700.0000 |
XLON |
11002110000042071-E0dhAW1L63e220190418 |
18-Apr-2019 09:24:28 |
103 |
1700.0000 |
XLON |
11002110000042071-E0dhAW1L63uD20190418 |
18-Apr-2019 09:24:28 |
500 |
1700.0000 |
XLON |
11002110000042071-E0dhAW1L63uA20190418 |
18-Apr-2019 09:24:55 |
762 |
1699.5000 |
XLON |
11002110000042039-E0dhAW1L64NB20190418 |
18-Apr-2019 09:24:55 |
141 |
1699.5000 |
XLON |
11002110000042039-E0dhAW1L64NG20190418 |
18-Apr-2019 09:25:07 |
495 |
1698.0000 |
XLON |
01002010000042299-E0dhAW1L652N20190418 |
18-Apr-2019 09:25:07 |
160 |
1698.0000 |
XLON |
01002010000042299-E0dhAW1L652L20190418 |
18-Apr-2019 09:25:46 |
383 |
1697.0000 |
XLON |
11002110000042561-E0dhAW1L65zD20190418 |
18-Apr-2019 09:25:46 |
412 |
1697.0000 |
XLON |
11002110000042561-E0dhAW1L65zB20190418 |
18-Apr-2019 09:26:49 |
971 |
1697.5000 |
XLON |
11002110000042805-E0dhAW1L670G20190418 |
18-Apr-2019 09:29:19 |
182 |
1697.0000 |
XLON |
11002110000043359-E0dhAW1L68wa20190418 |
18-Apr-2019 09:30:39 |
249 |
1698.0000 |
XLON |
11002110000043963-E0dhAW1L6AOq20190418 |
18-Apr-2019 09:32:57 |
190 |
1698.0000 |
XLON |
11002110000044528-E0dhAW1L6CZF20190418 |
18-Apr-2019 09:32:57 |
460 |
1698.0000 |
XLON |
11002110000044528-E0dhAW1L6CZC20190418 |
18-Apr-2019 09:34:20 |
486 |
1698.5000 |
XLON |
11002110000045160-E0dhAW1L6DUX20190418 |
18-Apr-2019 09:34:20 |
444 |
1698.5000 |
XLON |
01002010000045130-E0dhAW1L6DUZ20190418 |
18-Apr-2019 09:36:28 |
600 |
1699.5000 |
XLON |
11002110000045646-E0dhAW1L6F6M20190418 |
18-Apr-2019 09:36:28 |
560 |
1699.5000 |
XLON |
01002010000045713-E0dhAW1L6F6X20190418 |
18-Apr-2019 09:36:28 |
3 |
1699.5000 |
XLON |
11002110000045646-E0dhAW1L6F6V20190418 |
18-Apr-2019 09:38:38 |
561 |
1700.0000 |
XLON |
11002110000046319-E0dhAW1L6H0S20190418 |
18-Apr-2019 09:40:34 |
68 |
1699.0000 |
XLON |
11002110000046838-E0dhAW1L6ImG20190418 |
18-Apr-2019 09:40:34 |
238 |
1699.0000 |
XLON |
11002110000046838-E0dhAW1L6ImI20190418 |
18-Apr-2019 09:42:02 |
623 |
1700.0000 |
XLON |
01002010000047101-E0dhAW1L6K4G20190418 |
18-Apr-2019 09:44:55 |
671 |
1701.5000 |
XLON |
11002110000047955-E0dhAW1L6M4w20190418 |
18-Apr-2019 09:45:02 |
671 |
1701.0000 |
XLON |
01002010000047757-E0dhAW1L6M9O20190418 |
18-Apr-2019 09:47:27 |
138 |
1702.0000 |
XLON |
01002010000048580-E0dhAW1L6NxY20190418 |
18-Apr-2019 09:47:42 |
293 |
1702.0000 |
XLON |
01002010000048580-E0dhAW1L6O8020190418 |
18-Apr-2019 09:50:13 |
885 |
1704.0000 |
XLON |
11002110000049598-E0dhAW1L6SED20190418 |
18-Apr-2019 09:52:15 |
123 |
1701.5000 |
XLON |
01002010000050452-E0dhAW1L6Y1r20190418 |
18-Apr-2019 09:52:15 |
283 |
1701.5000 |
XLON |
01002010000050452-E0dhAW1L6Y1p20190418 |
18-Apr-2019 09:52:15 |
500 |
1701.5000 |
XLON |
01002010000050452-E0dhAW1L6Y1l20190418 |
18-Apr-2019 09:52:15 |
413 |
1701.5000 |
XLON |
01002010000050452-E0dhAW1L6Y1n20190418 |
18-Apr-2019 09:52:58 |
1189 |
1701.0000 |
XLON |
01002010000050370-E0dhAW1L6Yvy20190418 |
18-Apr-2019 09:54:38 |
809 |
1701.0000 |
XLON |
11002110000051373-E0dhAW1L6c3l20190418 |
18-Apr-2019 09:54:38 |
823 |
1701.0000 |
XLON |
11002110000051373-E0dhAW1L6c3j20190418 |
18-Apr-2019 09:54:56 |
1295 |
1700.5000 |
XLON |
11002110000051328-E0dhAW1L6ceE20190418 |
18-Apr-2019 09:56:27 |
474 |
1699.0000 |
XLON |
01002010000051429-E0dhAW1L6exj20190418 |
18-Apr-2019 09:57:57 |
431 |
1698.0000 |
XLON |
11002110000052031-E0dhAW1L6h8d20190418 |
18-Apr-2019 10:01:41 |
517 |
1696.0000 |
XLON |
01002010000052392-E0dhAW1L6mWm20190418 |
18-Apr-2019 10:02:49 |
431 |
1695.5000 |
XLON |
11002110000052433-E0dhAW1L6nOb20190418 |
18-Apr-2019 10:03:06 |
358 |
1695.0000 |
XLON |
11002110000053576-E0dhAW1L6ndP20190418 |
18-Apr-2019 10:03:07 |
465 |
1695.0000 |
XLON |
11002110000053576-E0dhAW1L6ne620190418 |
18-Apr-2019 10:12:06 |
114 |
1697.0000 |
XLON |
11002110000056211-E0dhAW1L6th220190418 |
18-Apr-2019 10:12:06 |
1484 |
1697.0000 |
XLON |
11002110000056211-E0dhAW1L6tgw20190418 |
18-Apr-2019 10:12:50 |
1463 |
1696.5000 |
XLON |
11002110000056096-E0dhAW1L6uML20190418 |
18-Apr-2019 10:12:50 |
136 |
1696.5000 |
XLON |
11002110000056096-E0dhAW1L6uMI20190418 |
18-Apr-2019 10:13:02 |
473 |
1696.0000 |
XLON |
01002010000056242-E0dhAW1L6uZ720190418 |
18-Apr-2019 10:14:15 |
55 |
1694.5000 |
XLON |
01002010000056736-E0dhAW1L6vmP20190418 |
18-Apr-2019 10:14:58 |
42 |
1694.5000 |
XLON |
01002010000056736-E0dhAW1L6wFH20190418 |
18-Apr-2019 10:15:00 |
463 |
1694.5000 |
XLON |
01002010000056736-E0dhAW1L6wID20190418 |
18-Apr-2019 10:22:32 |
564 |
1696.0000 |
XLON |
11002110000059057-E0dhAW1L70lT20190418 |
18-Apr-2019 10:22:32 |
398 |
1696.0000 |
XLON |
11002110000059057-E0dhAW1L70lV20190418 |
18-Apr-2019 10:23:02 |
963 |
1695.5000 |
XLON |
11002110000059017-E0dhAW1L710e20190418 |
18-Apr-2019 10:24:39 |
204 |
1695.5000 |
XLON |
11002110000059487-E0dhAW1L71sL20190418 |
18-Apr-2019 10:25:53 |
641 |
1696.0000 |
XLON |
11002110000059813-E0dhAW1L72Nc20190418 |
18-Apr-2019 10:26:21 |
237 |
1695.5000 |
XLON |
11002110000059487-E0dhAW1L72gG20190418 |
18-Apr-2019 10:27:52 |
127 |
1696.0000 |
XLON |
01002010000060193-E0dhAW1L73Ed20190418 |
18-Apr-2019 10:27:52 |
51 |
1696.0000 |
XLON |
01002010000060193-E0dhAW1L73Ef20190418 |
18-Apr-2019 10:27:58 |
1 |
1696.0000 |
XLON |
01002010000060193-E0dhAW1L73HG20190418 |
18-Apr-2019 10:27:58 |
394 |
1696.0000 |
XLON |
01002010000060193-E0dhAW1L73HE20190418 |
18-Apr-2019 10:29:39 |
375 |
1697.0000 |
XLON |
01002010000060742-E0dhAW1L74F320190418 |
18-Apr-2019 10:29:39 |
237 |
1697.0000 |
XLON |
01002010000060742-E0dhAW1L74F120190418 |
18-Apr-2019 10:30:22 |
261 |
1697.0000 |
XLON |
11002110000060976-E0dhAW1L74iU20190418 |
18-Apr-2019 10:35:28 |
250 |
1698.5000 |
XLON |
11002110000062300-E0dhAW1L77ui20190418 |
18-Apr-2019 10:35:50 |
603 |
1698.5000 |
XLON |
01002010000062336-E0dhAW1L78HU20190418 |
18-Apr-2019 10:35:58 |
517 |
1698.0000 |
XLON |
01002010000062232-E0dhAW1L78Rz20190418 |
18-Apr-2019 10:39:00 |
1239 |
1698.5000 |
XLON |
01002010000062750-E0dhAW1L7ANb20190418 |
18-Apr-2019 10:40:24 |
517 |
1699.0000 |
XLON |
11002110000063687-E0dhAW1L7Bda20190418 |
18-Apr-2019 10:41:20 |
517 |
1698.5000 |
XLON |
01002010000063636-E0dhAW1L7CRp20190418 |
18-Apr-2019 10:42:27 |
212 |
1698.0000 |
XLON |
11002110000063868-E0dhAW1L7D6m20190418 |
18-Apr-2019 10:43:54 |
500 |
1698.0000 |
XLON |
11002110000064644-E0dhAW1L7EDy20190418 |
18-Apr-2019 10:43:54 |
302 |
1698.0000 |
XLON |
11002110000064644-E0dhAW1L7EE020190418 |
18-Apr-2019 10:44:18 |
560 |
1697.5000 |
XLON |
11002110000064254-E0dhAW1L7EYx20190418 |
18-Apr-2019 10:47:39 |
477 |
1697.0000 |
XLON |
11002110000064556-E0dhAW1L7GRR20190418 |
18-Apr-2019 10:47:39 |
191 |
1697.0000 |
XLON |
11002110000064556-E0dhAW1L7GRV20190418 |
18-Apr-2019 10:48:39 |
541 |
1696.5000 |
XLON |
01002010000064974-E0dhAW1L7GxK20190418 |
18-Apr-2019 10:48:39 |
959 |
1696.5000 |
XLON |
11002110000065302-E0dhAW1L7GxM20190418 |
18-Apr-2019 10:48:44 |
105 |
1696.0000 |
XLON |
01002010000065559-E0dhAW1L7H1620190418 |
18-Apr-2019 10:53:15 |
563 |
1697.0000 |
XLON |
01002010000066381-E0dhAW1L7J7d20190418 |
18-Apr-2019 10:54:58 |
167 |
1696.0000 |
XLON |
01002010000066798-E0dhAW1L7KwS20190418 |
18-Apr-2019 10:54:58 |
457 |
1696.0000 |
XLON |
11002110000066632-E0dhAW1L7KwO20190418 |
18-Apr-2019 10:54:58 |
9 |
1696.0000 |
XLON |
01002010000066637-E0dhAW1L7KwQ20190418 |
18-Apr-2019 10:55:05 |
94 |
1696.0000 |
XLON |
01002010000066798-E0dhAW1L7L1120190418 |
18-Apr-2019 10:55:05 |
25 |
1696.0000 |
XLON |
01002010000066798-E0dhAW1L7L0u20190418 |
18-Apr-2019 10:55:05 |
60 |
1696.0000 |
XLON |
01002010000066798-E0dhAW1L7L0y20190418 |
18-Apr-2019 10:55:05 |
109 |
1696.0000 |
XLON |
01002010000066798-E0dhAW1L7L1420190418 |
18-Apr-2019 10:55:05 |
49 |
1696.0000 |
XLON |
01002010000066798-E0dhAW1L7L0w20190418 |
18-Apr-2019 10:57:01 |
431 |
1696.0000 |
XLON |
01002010000067188-E0dhAW1L7Mg420190418 |
18-Apr-2019 11:04:35 |
132 |
1698.5000 |
XLON |
11002110000070233-E0dhAW1L7RuZ20190418 |
18-Apr-2019 11:04:35 |
369 |
1698.5000 |
XLON |
11002110000070233-E0dhAW1L7RuX20190418 |
18-Apr-2019 11:05:53 |
21 |
1698.5000 |
XLON |
01002010000070564-E0dhAW1L7SmJ20190418 |
18-Apr-2019 11:05:53 |
1189 |
1698.5000 |
XLON |
01002010000070564-E0dhAW1L7SmM20190418 |
18-Apr-2019 11:06:23 |
462 |
1698.0000 |
XLON |
11002110000070642-E0dhAW1L7SxH20190418 |
18-Apr-2019 11:06:23 |
546 |
1698.0000 |
XLON |
11002110000070024-E0dhAW1L7SxD20190418 |
18-Apr-2019 11:08:04 |
474 |
1697.5000 |
XLON |
01002010000070846-E0dhAW1L7U6320190418 |
18-Apr-2019 11:12:02 |
22 |
1697.5000 |
XLON |
11002110000071688-E0dhAW1L7WPA20190418 |
18-Apr-2019 11:12:02 |
861 |
1697.5000 |
XLON |
11002110000071688-E0dhAW1L7WPC20190418 |
18-Apr-2019 11:12:15 |
447 |
1697.0000 |
XLON |
01002010000071483-E0dhAW1L7WXq20190418 |
18-Apr-2019 11:13:32 |
199 |
1696.5000 |
XLON |
11002110000071010-E0dhAW1L7XGZ20190418 |
18-Apr-2019 11:15:00 |
523 |
1696.0000 |
XLON |
11002110000071224-E0dhAW1L7Xwh20190418 |
18-Apr-2019 11:17:28 |
500 |
1697.5000 |
XLON |
01002010000073410-E0dhAW1L7ZHD20190418 |
18-Apr-2019 11:17:28 |
1101 |
1697.0000 |
XLON |
11002110000073171-E0dhAW1L7ZHN20190418 |
18-Apr-2019 11:22:50 |
475 |
1698.0000 |
XLON |
11002110000075070-E0dhAW1L7btO20190418 |
18-Apr-2019 11:25:09 |
366 |
1697.5000 |
XLON |
01002010000075328-E0dhAW1L7d5M20190418 |
18-Apr-2019 11:25:29 |
148 |
1698.0000 |
XLON |
11002110000075863-E0dhAW1L7dFA20190418 |
18-Apr-2019 11:25:29 |
516 |
1698.0000 |
XLON |
11002110000075863-E0dhAW1L7dFC20190418 |
18-Apr-2019 11:25:45 |
1079 |
1697.5000 |
XLON |
01002010000075815-E0dhAW1L7dIi20190418 |
18-Apr-2019 11:29:24 |
394 |
1698.0000 |
XLON |
01002010000077206-E0dhAW1L7fHf20190418 |
18-Apr-2019 11:29:24 |
38 |
1698.0000 |
XLON |
01002010000077206-E0dhAW1L7fHj20190418 |
18-Apr-2019 11:34:14 |
432 |
1698.5000 |
XLON |
01002010000078649-E0dhAW1L7ht420190418 |
18-Apr-2019 11:36:13 |
827 |
1699.0000 |
XLON |
11002110000079773-E0dhAW1L7igc20190418 |
18-Apr-2019 11:37:19 |
74 |
1699.0000 |
XLON |
01002010000080111-E0dhAW1L7j7k20190418 |
18-Apr-2019 11:37:52 |
620 |
1699.0000 |
XLON |
11002110000080340-E0dhAW1L7jLS20190418 |
18-Apr-2019 11:39:07 |
684 |
1699.0000 |
XLON |
11002110000080554-E0dhAW1L7k5020190418 |
18-Apr-2019 11:39:07 |
227 |
1699.0000 |
XLON |
11002110000080340-E0dhAW1L7k4s20190418 |
18-Apr-2019 11:41:18 |
903 |
1699.0000 |
XLON |
11002110000081271-E0dhAW1L7kwJ20190418 |
18-Apr-2019 11:42:38 |
679 |
1698.5000 |
XLON |
11002110000080123-E0dhAW1L7lc620190418 |
18-Apr-2019 11:45:44 |
464 |
1698.0000 |
XLON |
01002010000080543-E0dhAW1L7nAJ20190418 |
18-Apr-2019 11:45:44 |
328 |
1698.0000 |
XLON |
01002010000080112-E0dhAW1L7nAH20190418 |
18-Apr-2019 11:45:44 |
351 |
1698.0000 |
XLON |
01002010000080112-E0dhAW1L7nAF20190418 |
18-Apr-2019 11:50:53 |
911 |
1697.0000 |
XLON |
01002010000083949-E0dhAW1L7pdo20190418 |
18-Apr-2019 11:50:53 |
238 |
1697.0000 |
XLON |
01002010000083949-E0dhAW1L7pdl20190418 |
18-Apr-2019 11:52:33 |
906 |
1697.0000 |
XLON |
11002110000084623-E0dhAW1L7qTh20190418 |
18-Apr-2019 11:59:15 |
3 |
1697.0000 |
XLON |
11002110000085900-E0dhAW1L7ts820190418 |
18-Apr-2019 12:00:30 |
117 |
1698.0000 |
XLON |
11002110000086888-E0dhAW1L7ubs20190418 |
18-Apr-2019 12:00:30 |
189 |
1698.0000 |
XLON |
11002110000086888-E0dhAW1L7ubu20190418 |
18-Apr-2019 12:00:30 |
500 |
1698.0000 |
XLON |
11002110000086888-E0dhAW1L7ubw20190418 |
18-Apr-2019 12:00:30 |
280 |
1698.0000 |
XLON |
11002110000086888-E0dhAW1L7uby20190418 |
18-Apr-2019 12:00:39 |
492 |
1698.0000 |
XLON |
11002110000086935-E0dhAW1L7ufN20190418 |
18-Apr-2019 12:00:39 |
155 |
1698.0000 |
XLON |
11002110000086935-E0dhAW1L7ufP20190418 |
18-Apr-2019 12:02:12 |
862 |
1697.5000 |
XLON |
01002010000086929-E0dhAW1L7vVo20190418 |
18-Apr-2019 12:05:04 |
141 |
1697.5000 |
XLON |
01002010000088053-E0dhAW1L7x0u20190418 |
18-Apr-2019 12:06:06 |
622 |
1697.5000 |
XLON |
01002010000088314-E0dhAW1L7xOc20190418 |
18-Apr-2019 12:06:06 |
100 |
1697.5000 |
XLON |
01002010000088314-E0dhAW1L7xOa20190418 |
18-Apr-2019 12:11:06 |
459 |
1699.0000 |
XLON |
11002110000089726-E0dhAW1L7zWm20190418 |
18-Apr-2019 12:12:24 |
811 |
1698.5000 |
XLON |
01002010000090371-E0dhAW1L80Cf20190418 |
18-Apr-2019 12:15:12 |
81 |
1699.0000 |
XLON |
01002010000091206-E0dhAW1L81NO20190418 |
18-Apr-2019 12:15:12 |
474 |
1699.0000 |
XLON |
11002110000091169-E0dhAW1L81NM20190418 |
18-Apr-2019 12:16:36 |
223 |
1699.0000 |
XLON |
01002010000091663-E0dhAW1L81zY20190418 |
18-Apr-2019 12:16:36 |
31 |
1699.0000 |
XLON |
01002010000091663-E0dhAW1L81zW20190418 |
18-Apr-2019 12:17:09 |
668 |
1699.0000 |
XLON |
01002010000091731-E0dhAW1L82Ft20190418 |
18-Apr-2019 12:17:09 |
479 |
1699.0000 |
XLON |
01002010000091719-E0dhAW1L82Fp20190418 |
18-Apr-2019 12:17:09 |
612 |
1699.0000 |
XLON |
11002110000091675-E0dhAW1L82Fl20190418 |
18-Apr-2019 12:18:59 |
68 |
1698.5000 |
XLON |
01002010000092242-E0dhAW1L83Bq20190418 |
18-Apr-2019 12:19:06 |
436 |
1698.5000 |
XLON |
11002110000092278-E0dhAW1L83GU20190418 |
18-Apr-2019 12:21:52 |
603 |
1698.0000 |
XLON |
11002110000092259-E0dhAW1L856p20190418 |
18-Apr-2019 12:22:27 |
918 |
1698.5000 |
XLON |
11002110000093371-E0dhAW1L85Ny20190418 |
18-Apr-2019 12:24:30 |
187 |
1698.5000 |
XLON |
01002010000093809-E0dhAW1L866p20190418 |
18-Apr-2019 12:25:42 |
73 |
1698.5000 |
XLON |
11002110000094153-E0dhAW1L86rg20190418 |
18-Apr-2019 12:26:51 |
322 |
1698.5000 |
XLON |
01002010000094439-E0dhAW1L87OF20190418 |
18-Apr-2019 12:26:51 |
215 |
1698.5000 |
XLON |
01002010000094439-E0dhAW1L87OH20190418 |
18-Apr-2019 12:26:52 |
560 |
1698.0000 |
XLON |
01002010000094113-E0dhAW1L87PQ20190418 |
18-Apr-2019 12:28:55 |
61 |
1698.0000 |
XLON |
11002110000094981-E0dhAW1L888e20190418 |
18-Apr-2019 12:28:55 |
500 |
1698.0000 |
XLON |
11002110000094981-E0dhAW1L888c20190418 |
18-Apr-2019 12:29:56 |
474 |
1697.5000 |
XLON |
01002010000094952-E0dhAW1L88u420190418 |
18-Apr-2019 12:30:55 |
99 |
1698.0000 |
XLON |
11002110000095732-E0dhAW1L8AF720190418 |
18-Apr-2019 12:31:33 |
687 |
1698.0000 |
XLON |
11002110000095884-E0dhAW1L8Anv20190418 |
18-Apr-2019 12:32:19 |
308 |
1698.0000 |
XLON |
01002010000096095-E0dhAW1L8BHK20190418 |
18-Apr-2019 12:32:22 |
334 |
1698.0000 |
XLON |
01002010000096095-E0dhAW1L8BI620190418 |
18-Apr-2019 12:33:59 |
490 |
1698.0000 |
XLON |
11002110000096609-E0dhAW1L8CSV20190418 |
18-Apr-2019 12:34:03 |
128 |
1697.5000 |
XLON |
01002010000095661-E0dhAW1L8Cae20190418 |
18-Apr-2019 12:34:03 |
972 |
1697.5000 |
XLON |
01002010000095661-E0dhAW1L8Cab20190418 |
18-Apr-2019 12:37:46 |
189 |
1696.0000 |
XLON |
11002110000097260-E0dhAW1L8FSk20190418 |
18-Apr-2019 12:37:46 |
242 |
1696.0000 |
XLON |
11002110000097260-E0dhAW1L8FSm20190418 |
18-Apr-2019 12:41:00 |
538 |
1696.0000 |
XLON |
11002110000099293-E0dhAW1L8Hlm20190418 |
18-Apr-2019 12:41:00 |
620 |
1696.0000 |
XLON |
11002110000099293-E0dhAW1L8Hlk20190418 |
18-Apr-2019 12:41:51 |
41 |
1695.5000 |
XLON |
11002110000099149-E0dhAW1L8IGR20190418 |
18-Apr-2019 12:41:51 |
685 |
1695.5000 |
XLON |
11002110000099149-E0dhAW1L8IGT20190418 |
18-Apr-2019 12:45:58 |
590 |
1695.5000 |
XLON |
11002110000100793-E0dhAW1L8KsJ20190418 |
18-Apr-2019 12:46:22 |
619 |
1695.0000 |
XLON |
01002010000099983-E0dhAW1L8L7720190418 |
18-Apr-2019 12:47:55 |
559 |
1694.0000 |
XLON |
11002110000101213-E0dhAW1L8M3b20190418 |
18-Apr-2019 12:51:07 |
998 |
1693.0000 |
XLON |
11002110000101176-E0dhAW1L8Nrk20190418 |
18-Apr-2019 12:53:45 |
168 |
1693.5000 |
XLON |
11002110000102602-E0dhAW1L8P4u20190418 |
18-Apr-2019 12:53:45 |
426 |
1693.5000 |
XLON |
11002110000102602-E0dhAW1L8P4x20190418 |
18-Apr-2019 12:54:20 |
194 |
1693.5000 |
XLON |
01002010000102714-E0dhAW1L8PMD20190418 |
18-Apr-2019 12:54:20 |
446 |
1693.5000 |
XLON |
01002010000102714-E0dhAW1L8PMG20190418 |
18-Apr-2019 12:55:00 |
640 |
1693.0000 |
XLON |
11002110000102691-E0dhAW1L8Pee20190418 |
18-Apr-2019 12:59:55 |
198 |
1694.5000 |
XLON |
11002110000104392-E0dhAW1L8Suc20190418 |
18-Apr-2019 13:00:08 |
225 |
1694.5000 |
XLON |
11002110000104392-E0dhAW1L8T8s20190418 |
18-Apr-2019 13:00:08 |
8 |
1694.5000 |
XLON |
11002110000104392-E0dhAW1L8T8b20190418 |
18-Apr-2019 13:00:40 |
229 |
1695.0000 |
XLON |
11002110000104679-E0dhAW1L8Tma20190418 |
18-Apr-2019 13:00:40 |
288 |
1695.0000 |
XLON |
11002110000104679-E0dhAW1L8TmY20190418 |
18-Apr-2019 13:04:19 |
190 |
1695.0000 |
XLON |
01002010000105728-E0dhAW1L8Vxa20190418 |
18-Apr-2019 13:04:19 |
199 |
1695.0000 |
XLON |
01002010000105728-E0dhAW1L8VxY20190418 |
18-Apr-2019 13:04:19 |
100 |
1695.0000 |
XLON |
01002010000105728-E0dhAW1L8VxW20190418 |
18-Apr-2019 13:07:41 |
432 |
1697.0000 |
XLON |
01002010000106488-E0dhAW1L8YD320190418 |
18-Apr-2019 13:07:41 |
476 |
1697.0000 |
XLON |
11002110000106468-E0dhAW1L8YD820190418 |
18-Apr-2019 13:07:41 |
434 |
1697.0000 |
XLON |
11002110000106510-E0dhAW1L8YDA20190418 |
18-Apr-2019 13:07:41 |
1 |
1697.0000 |
XLON |
01002010000106488-E0dhAW1L8YD620190418 |
18-Apr-2019 13:07:41 |
1211 |
1697.0000 |
XLON |
01002010000106648-E0dhAW1L8YDC20190418 |
18-Apr-2019 13:09:44 |
709 |
1695.0000 |
XLON |
11002110000107282-E0dhAW1L8ZPX20190418 |
18-Apr-2019 13:11:13 |
851 |
1694.5000 |
XLON |
01002010000107302-E0dhAW1L8aFv20190418 |
18-Apr-2019 13:11:36 |
851 |
1694.0000 |
XLON |
11002110000107283-E0dhAW1L8aSc20190418 |
18-Apr-2019 13:13:18 |
500 |
1695.5000 |
XLON |
01002010000108662-E0dhAW1L8bbq20190418 |
18-Apr-2019 13:13:18 |
76 |
1695.5000 |
XLON |
01002010000108662-E0dhAW1L8bbo20190418 |
18-Apr-2019 13:13:18 |
364 |
1695.5000 |
XLON |
01002010000108662-E0dhAW1L8bbm20190418 |
18-Apr-2019 13:13:18 |
500 |
1695.5000 |
XLON |
01002010000108662-E0dhAW1L8bbs20190418 |
18-Apr-2019 13:13:25 |
918 |
1695.0000 |
XLON |
01002010000108560-E0dhAW1L8bfd20190418 |
18-Apr-2019 13:13:25 |
275 |
1695.0000 |
XLON |
01002010000108560-E0dhAW1L8bff20190418 |
18-Apr-2019 13:18:29 |
31 |
1695.5000 |
XLON |
11002110000110217-E0dhAW1L8eGB20190418 |
18-Apr-2019 13:18:29 |
423 |
1695.5000 |
XLON |
11002110000110217-E0dhAW1L8eGD20190418 |
18-Apr-2019 13:19:20 |
474 |
1696.0000 |
XLON |
01002010000110473-E0dhAW1L8edU20190418 |
18-Apr-2019 13:19:34 |
474 |
1695.5000 |
XLON |
01002010000110515-E0dhAW1L8el620190418 |
18-Apr-2019 13:21:09 |
469 |
1695.5000 |
XLON |
11002110000110912-E0dhAW1L8fms20190418 |
18-Apr-2019 13:24:15 |
78 |
1696.0000 |
XLON |
11002110000111819-E0dhAW1L8hVc20190418 |
18-Apr-2019 13:24:15 |
500 |
1696.0000 |
XLON |
11002110000111819-E0dhAW1L8hVe20190418 |
18-Apr-2019 13:24:15 |
226 |
1696.0000 |
XLON |
11002110000111819-E0dhAW1L8hVa20190418 |
18-Apr-2019 13:24:30 |
500 |
1696.0000 |
XLON |
01002010000111920-E0dhAW1L8hgM20190418 |
18-Apr-2019 13:25:03 |
990 |
1696.5000 |
XLON |
01002010000112041-E0dhAW1L8i1E20190418 |
18-Apr-2019 13:25:48 |
475 |
1696.5000 |
XLON |
01002010000112186-E0dhAW1L8if520190418 |
18-Apr-2019 13:29:04 |
168 |
1697.5000 |
XLON |
01002010000112978-E0dhAW1L8kNU20190418 |
18-Apr-2019 13:29:04 |
600 |
1697.5000 |
XLON |
01002010000112978-E0dhAW1L8kNS20190418 |
18-Apr-2019 13:30:10 |
169 |
1696.0000 |
XLON |
01002010000113525-E0dhAW1L8lSq20190418 |
18-Apr-2019 13:30:23 |
32 |
1696.0000 |
XLON |
01002010000113676-E0dhAW1L8lwD20190418 |
18-Apr-2019 13:30:23 |
600 |
1696.0000 |
XLON |
01002010000113676-E0dhAW1L8lwB20190418 |
18-Apr-2019 13:30:23 |
207 |
1696.0000 |
XLON |
01002010000113676-E0dhAW1L8lwF20190418 |
18-Apr-2019 13:31:20 |
412 |
1695.5000 |
XLON |
11002110000113490-E0dhAW1L8nJb20190418 |
18-Apr-2019 13:31:20 |
442 |
1695.5000 |
XLON |
11002110000113490-E0dhAW1L8nJY20190418 |
18-Apr-2019 13:32:20 |
253 |
1697.0000 |
XLON |
01002010000114882-E0dhAW1L8oMv20190418 |
18-Apr-2019 13:32:26 |
1640 |
1697.0000 |
XLON |
11002110000114918-E0dhAW1L8oVu20190418 |
18-Apr-2019 13:33:05 |
959 |
1697.5000 |
XLON |
11002110000115358-E0dhAW1L8pRJ20190418 |
18-Apr-2019 13:34:00 |
500 |
1698.0000 |
XLON |
11002110000115837-E0dhAW1L8qD420190418 |
18-Apr-2019 13:34:00 |
43 |
1698.0000 |
XLON |
11002110000115837-E0dhAW1L8qD620190418 |
18-Apr-2019 13:35:14 |
474 |
1697.5000 |
XLON |
01002010000116005-E0dhAW1L8ror20190418 |
18-Apr-2019 13:35:52 |
17 |
1697.5000 |
XLON |
11002110000116652-E0dhAW1L8sNh20190418 |
18-Apr-2019 13:35:52 |
500 |
1697.5000 |
XLON |
11002110000116652-E0dhAW1L8sNf20190418 |
18-Apr-2019 13:37:32 |
538 |
1698.0000 |
XLON |
01002010000117316-E0dhAW1L8tpF20190418 |
18-Apr-2019 13:37:32 |
31 |
1698.0000 |
XLON |
01002010000117316-E0dhAW1L8tpH20190418 |
18-Apr-2019 13:37:32 |
400 |
1698.0000 |
XLON |
01002010000117316-E0dhAW1L8tpJ20190418 |
18-Apr-2019 13:38:36 |
103 |
1698.5000 |
XLON |
11002110000117587-E0dhAW1L8ual20190418 |
18-Apr-2019 13:38:36 |
198 |
1698.5000 |
XLON |
11002110000117587-E0dhAW1L8uaj20190418 |
18-Apr-2019 13:38:36 |
610 |
1698.5000 |
XLON |
11002110000117587-E0dhAW1L8uag20190418 |
18-Apr-2019 13:39:10 |
573 |
1699.0000 |
XLON |
01002010000117812-E0dhAW1L8v3W20190418 |
18-Apr-2019 13:40:32 |
437 |
1699.5000 |
XLON |
11002110000117967-E0dhAW1L8wQq20190418 |
18-Apr-2019 13:40:59 |
591 |
1699.5000 |
XLON |
01002010000118503-E0dhAW1L8x1520190418 |
18-Apr-2019 13:40:59 |
446 |
1699.5000 |
XLON |
01002010000118503-E0dhAW1L8x1920190418 |
18-Apr-2019 13:42:10 |
691 |
1699.0000 |
XLON |
11002110000118468-E0dhAW1L8y8220190418 |
18-Apr-2019 13:42:52 |
475 |
1700.0000 |
XLON |
11002110000119152-E0dhAW1L8ypi20190418 |
18-Apr-2019 13:44:22 |
540 |
1700.0000 |
XLON |
01002010000119754-E0dhAW1L90H920190418 |
18-Apr-2019 13:44:29 |
518 |
1699.5000 |
XLON |
11002110000119031-E0dhAW1L90OC20190418 |
18-Apr-2019 13:45:59 |
19 |
1701.5000 |
XLON |
11002110000120491-E0dhAW1L92W920190418 |
18-Apr-2019 13:45:59 |
413 |
1701.5000 |
XLON |
11002110000120491-E0dhAW1L92WB20190418 |
18-Apr-2019 13:46:04 |
470 |
1701.0000 |
XLON |
01002010000120446-E0dhAW1L92c820190418 |
18-Apr-2019 13:46:45 |
431 |
1700.5000 |
XLON |
01002010000120354-E0dhAW1L93Gc20190418 |
18-Apr-2019 13:47:20 |
297 |
1701.0000 |
XLON |
11002110000121021-E0dhAW1L93oW20190418 |
18-Apr-2019 13:48:48 |
258 |
1701.0000 |
XLON |
01002010000121641-E0dhAW1L94tg20190418 |
18-Apr-2019 13:48:48 |
489 |
1701.0000 |
XLON |
01002010000121641-E0dhAW1L94te20190418 |
18-Apr-2019 13:49:37 |
523 |
1701.5000 |
XLON |
01002010000121880-E0dhAW1L95XS20190418 |
18-Apr-2019 13:50:30 |
482 |
1704.0000 |
XLON |
01002010000122219-E0dhAW1L96LO20190418 |
18-Apr-2019 13:51:10 |
1143 |
1703.0000 |
XLON |
11002110000122365-E0dhAW1L96op20190418 |
18-Apr-2019 13:51:10 |
965 |
1703.0000 |
XLON |
11002110000122362-E0dhAW1L96ok20190418 |
18-Apr-2019 13:51:10 |
831 |
1703.0000 |
XLON |
01002010000122358-E0dhAW1L96om20190418 |
18-Apr-2019 13:52:42 |
438 |
1702.5000 |
XLON |
11002110000122856-E0dhAW1L981Z20190418 |
18-Apr-2019 13:54:15 |
475 |
1703.0000 |
XLON |
11002110000123439-E0dhAW1L99NK20190418 |
18-Apr-2019 13:55:55 |
235 |
1703.0000 |
XLON |
01002010000124114-E0dhAW1L9B2s20190418 |
18-Apr-2019 13:55:55 |
500 |
1703.0000 |
XLON |
01002010000124114-E0dhAW1L9B2w20190418 |
18-Apr-2019 13:55:55 |
500 |
1703.0000 |
XLON |
01002010000124114-E0dhAW1L9B2u20190418 |
18-Apr-2019 13:55:55 |
323 |
1703.0000 |
XLON |
01002010000124114-E0dhAW1L9B2y20190418 |
18-Apr-2019 13:56:09 |
599 |
1702.0000 |
XLON |
11002110000124125-E0dhAW1L9BI820190418 |
18-Apr-2019 13:56:09 |
1 |
1702.0000 |
XLON |
11002110000124125-E0dhAW1L9BIK20190418 |
18-Apr-2019 13:56:09 |
77 |
1702.5000 |
XLON |
01002010000123997-E0dhAW1L9BGz20190418 |
18-Apr-2019 13:56:09 |
45 |
1702.5000 |
XLON |
01002010000123997-E0dhAW1L9BH520190418 |
18-Apr-2019 13:56:09 |
559 |
1702.5000 |
XLON |
01002010000123997-E0dhAW1L9BH120190418 |
18-Apr-2019 13:56:09 |
562 |
1702.5000 |
XLON |
01002010000123997-E0dhAW1L9BH720190418 |
18-Apr-2019 13:56:09 |
237 |
1702.5000 |
XLON |
01002010000123997-E0dhAW1L9BGu20190418 |
18-Apr-2019 13:56:09 |
70 |
1702.5000 |
XLON |
01002010000123997-E0dhAW1L9BGr20190418 |
18-Apr-2019 13:56:09 |
269 |
1702.5000 |
XLON |
01002010000123997-E0dhAW1L9BGx20190418 |
18-Apr-2019 13:57:24 |
560 |
1703.0000 |
XLON |
11002110000124524-E0dhAW1L9CRK20190418 |
18-Apr-2019 13:58:32 |
431 |
1703.0000 |
XLON |
11002110000124718-E0dhAW1L9DUq20190418 |
18-Apr-2019 13:59:00 |
315 |
1703.0000 |
XLON |
11002110000124973-E0dhAW1L9DqV20190418 |
18-Apr-2019 13:59:03 |
81 |
1703.0000 |
XLON |
11002110000125004-E0dhAW1L9Dvv20190418 |
18-Apr-2019 13:59:03 |
488 |
1703.0000 |
XLON |
11002110000125004-E0dhAW1L9Dvt20190418 |
18-Apr-2019 14:00:20 |
54 |
1703.5000 |
XLON |
01002010000125328-E0dhAW1L9FJl20190418 |
18-Apr-2019 14:00:20 |
490 |
1703.5000 |
XLON |
11002110000125168-E0dhAW1L9FJd20190418 |
18-Apr-2019 14:00:20 |
130 |
1703.5000 |
XLON |
01002010000125175-E0dhAW1L9FJf20190418 |
18-Apr-2019 14:00:20 |
301 |
1703.5000 |
XLON |
01002010000125175-E0dhAW1L9FJh20190418 |
18-Apr-2019 14:00:20 |
188 |
1703.5000 |
XLON |
11002110000125338-E0dhAW1L9FJj20190418 |
18-Apr-2019 14:00:29 |
160 |
1703.0000 |
XLON |
01002010000125482-E0dhAW1L9FW920190418 |
18-Apr-2019 14:00:40 |
200 |
1703.0000 |
XLON |
01002010000125609-E0dhAW1L9FpU20190418 |
18-Apr-2019 14:00:40 |
334 |
1703.0000 |
XLON |
01002010000125609-E0dhAW1L9FpY20190418 |
18-Apr-2019 14:00:40 |
92 |
1703.0000 |
XLON |
01002010000125609-E0dhAW1L9FpW20190418 |
18-Apr-2019 14:01:53 |
536 |
1702.0000 |
XLON |
11002110000125620-E0dhAW1L9Gsq20190418 |
18-Apr-2019 14:02:32 |
670 |
1701.5000 |
XLON |
01002010000126083-E0dhAW1L9HXK20190418 |
18-Apr-2019 14:03:08 |
670 |
1701.0000 |
XLON |
11002110000126081-E0dhAW1L9IDX20190418 |
18-Apr-2019 14:04:14 |
874 |
1700.5000 |
XLON |
11002110000126470-E0dhAW1L9J9N20190418 |
18-Apr-2019 14:04:14 |
134 |
1700.5000 |
XLON |
11002110000126470-E0dhAW1L9J9L20190418 |
18-Apr-2019 14:04:14 |
105 |
1700.5000 |
XLON |
11002110000126470-E0dhAW1L9J9P20190418 |
18-Apr-2019 14:06:12 |
900 |
1702.5000 |
XLON |
01002010000126928-E0dhAW1L9L5Y20190418 |
18-Apr-2019 14:06:25 |
189 |
1702.0000 |
XLON |
01002010000126913-E0dhAW1L9LIx20190418 |
18-Apr-2019 14:06:25 |
793 |
1702.0000 |
XLON |
01002010000126913-E0dhAW1L9LIz20190418 |
18-Apr-2019 14:08:04 |
472 |
1702.0000 |
XLON |
11002110000127354-E0dhAW1L9MZK20190418 |
18-Apr-2019 14:10:00 |
79 |
1702.5000 |
XLON |
01002010000127887-E0dhAW1L9OBo20190418 |
18-Apr-2019 14:10:00 |
395 |
1702.5000 |
XLON |
01002010000127887-E0dhAW1L9OBk20190418 |
18-Apr-2019 14:11:07 |
493 |
1702.5000 |
XLON |
11002110000128297-E0dhAW1L9P8x20190418 |
18-Apr-2019 14:14:05 |
517 |
1703.0000 |
XLON |
01002010000129161-E0dhAW1L9R5x20190418 |
18-Apr-2019 14:14:46 |
660 |
1702.5000 |
XLON |
11002110000129378-E0dhAW1L9Rnr20190418 |
18-Apr-2019 14:14:46 |
188 |
1702.5000 |
XLON |
11002110000129378-E0dhAW1L9Rnt20190418 |
18-Apr-2019 14:16:08 |
175 |
1703.5000 |
XLON |
01002010000129850-E0dhAW1L9TF820190418 |
18-Apr-2019 14:16:08 |
655 |
1703.5000 |
XLON |
01002010000129850-E0dhAW1L9TFB20190418 |
18-Apr-2019 14:17:32 |
929 |
1703.0000 |
XLON |
11002110000130204-E0dhAW1L9Unz20190418 |
18-Apr-2019 14:17:32 |
90 |
1703.0000 |
XLON |
11002110000130359-E0dhAW1L9UoB20190418 |
18-Apr-2019 14:17:32 |
1152 |
1703.0000 |
XLON |
01002010000130377-E0dhAW1L9UoD20190418 |
18-Apr-2019 14:17:32 |
490 |
1703.0000 |
XLON |
01002010000130265-E0dhAW1L9Uo720190418 |
18-Apr-2019 14:17:32 |
664 |
1703.0000 |
XLON |
11002110000130372-E0dhAW1L9UoF20190418 |
18-Apr-2019 14:17:32 |
131 |
1703.0000 |
XLON |
01002010000130336-E0dhAW1L9Uo920190418 |
18-Apr-2019 14:19:36 |
274 |
1703.5000 |
XLON |
01002010000131143-E0dhAW1L9X5D20190418 |
18-Apr-2019 14:19:36 |
15 |
1703.5000 |
XLON |
01002010000131143-E0dhAW1L9X5H20190418 |
18-Apr-2019 14:19:36 |
500 |
1703.5000 |
XLON |
01002010000131143-E0dhAW1L9X5F20190418 |
18-Apr-2019 14:19:51 |
789 |
1703.0000 |
XLON |
01002010000130964-E0dhAW1L9XED20190418 |
18-Apr-2019 14:20:51 |
611 |
1703.5000 |
XLON |
01002010000131574-E0dhAW1L9YFr20190418 |
18-Apr-2019 14:20:51 |
191 |
1703.5000 |
XLON |
01002010000131574-E0dhAW1L9YFt20190418 |
18-Apr-2019 14:21:23 |
1105 |
1702.5000 |
XLON |
11002110000130957-E0dhAW1L9Yrf20190418 |
18-Apr-2019 14:22:27 |
1150 |
1703.5000 |
XLON |
11002110000132239-E0dhAW1L9ZgA20190418 |
18-Apr-2019 14:24:29 |
500 |
1704.5000 |
XLON |
11002110000132938-E0dhAW1L9b8V20190418 |
18-Apr-2019 14:26:17 |
474 |
1704.5000 |
XLON |
01002010000133632-E0dhAW1L9cdy20190418 |
18-Apr-2019 14:27:00 |
321 |
1704.0000 |
XLON |
01002010000134002-E0dhAW1L9d8d20190418 |
18-Apr-2019 14:27:00 |
153 |
1704.0000 |
XLON |
01002010000134002-E0dhAW1L9d8b20190418 |
18-Apr-2019 14:27:54 |
636 |
1703.0000 |
XLON |
11002110000134221-E0dhAW1L9dn420190418 |
18-Apr-2019 14:28:46 |
711 |
1702.5000 |
XLON |
01002010000134201-E0dhAW1L9eNW20190418 |
18-Apr-2019 14:29:03 |
660 |
1702.5000 |
XLON |
01002010000134857-E0dhAW1L9ebC20190418 |
18-Apr-2019 14:29:03 |
216 |
1702.5000 |
XLON |
01002010000134857-E0dhAW1L9ebG20190418 |
18-Apr-2019 14:29:03 |
75 |
1702.5000 |
XLON |
01002010000134857-E0dhAW1L9ebE20190418 |
18-Apr-2019 14:29:33 |
500 |
1703.5000 |
XLON |
01002010000135054-E0dhAW1L9exD20190418 |
18-Apr-2019 14:29:33 |
20 |
1703.5000 |
XLON |
01002010000135054-E0dhAW1L9exF20190418 |
18-Apr-2019 14:31:00 |
1404 |
1704.5000 |
XLON |
11002110000135704-E0dhAW1L9gHU20190418 |
18-Apr-2019 14:34:19 |
431 |
1704.0000 |
XLON |
01002010000136848-E0dhAW1L9j7E20190418 |
18-Apr-2019 14:35:07 |
247 |
1704.5000 |
XLON |
01002010000137123-E0dhAW1L9jpP20190418 |
18-Apr-2019 14:35:07 |
223 |
1704.5000 |
XLON |
01002010000137123-E0dhAW1L9jpR20190418 |
18-Apr-2019 14:35:07 |
448 |
1704.5000 |
XLON |
01002010000137123-E0dhAW1L9jpN20190418 |
18-Apr-2019 14:35:30 |
442 |
1705.0000 |
XLON |
11002110000137247-E0dhAW1L9kDj20190418 |
18-Apr-2019 14:35:30 |
201 |
1705.0000 |
XLON |
11002110000137247-E0dhAW1L9kDf20190418 |
18-Apr-2019 14:36:50 |
662 |
1706.0000 |
XLON |
01002010000137735-E0dhAW1L9lVj20190418 |
18-Apr-2019 14:36:50 |
21 |
1706.0000 |
XLON |
01002010000137735-E0dhAW1L9lVn20190418 |
18-Apr-2019 14:36:50 |
679 |
1706.0000 |
XLON |
01002010000137735-E0dhAW1L9lVl20190418 |
18-Apr-2019 14:37:25 |
287 |
1706.0000 |
XLON |
11002110000137925-E0dhAW1L9ltr20190418 |
18-Apr-2019 14:37:25 |
1050 |
1706.0000 |
XLON |
11002110000137925-E0dhAW1L9ltu20190418 |
18-Apr-2019 14:40:37 |
265 |
1706.5000 |
XLON |
11002110000139024-E0dhAW1L9owX20190418 |
18-Apr-2019 14:40:37 |
500 |
1706.5000 |
XLON |
11002110000139024-E0dhAW1L9owV20190418 |
18-Apr-2019 14:41:42 |
462 |
1706.5000 |
XLON |
01002010000139427-E0dhAW1L9pnX20190418 |
18-Apr-2019 14:41:42 |
595 |
1706.5000 |
XLON |
01002010000139475-E0dhAW1L9png20190418 |
18-Apr-2019 14:43:07 |
367 |
1706.5000 |
XLON |
01002010000139941-E0dhAW1L9r1W20190418 |
18-Apr-2019 14:43:07 |
174 |
1706.5000 |
XLON |
01002010000139941-E0dhAW1L9r1U20190418 |
18-Apr-2019 14:43:07 |
207 |
1706.5000 |
XLON |
01002010000139941-E0dhAW1L9r1S20190418 |
18-Apr-2019 14:43:07 |
326 |
1706.5000 |
XLON |
01002010000139948-E0dhAW1L9r1a20190418 |
18-Apr-2019 14:43:07 |
879 |
1706.5000 |
XLON |
01002010000139953-E0dhAW1L9r1x20190418 |
18-Apr-2019 14:43:07 |
240 |
1706.5000 |
XLON |
11002110000139961-E0dhAW1L9r1Y20190418 |
18-Apr-2019 14:45:49 |
247 |
1707.0000 |
XLON |
11002110000140714-E0dhAW1L9t8F20190418 |
18-Apr-2019 14:45:49 |
784 |
1707.0000 |
XLON |
11002110000140714-E0dhAW1L9t8H20190418 |
18-Apr-2019 14:47:54 |
54 |
1707.5000 |
XLON |
11002110000141406-E0dhAW1L9v6q20190418 |
18-Apr-2019 14:47:54 |
46 |
1707.5000 |
XLON |
01002010000141379-E0dhAW1L9v6k20190418 |
18-Apr-2019 14:47:54 |
316 |
1707.5000 |
XLON |
01002010000141379-E0dhAW1L9v6i20190418 |
18-Apr-2019 14:47:54 |
66 |
1707.5000 |
XLON |
01002010000141379-E0dhAW1L9v6o20190418 |
18-Apr-2019 14:47:54 |
121 |
1707.5000 |
XLON |
01002010000141379-E0dhAW1L9v6m20190418 |
18-Apr-2019 14:47:54 |
665 |
1707.5000 |
XLON |
11002110000141406-E0dhAW1L9v6u20190418 |
18-Apr-2019 14:47:54 |
298 |
1707.5000 |
XLON |
11002110000141434-E0dhAW1L9v7020190418 |
18-Apr-2019 14:47:54 |
15 |
1707.5000 |
XLON |
01002010000141418-E0dhAW1L9v7D20190418 |
18-Apr-2019 14:47:54 |
172 |
1707.5000 |
XLON |
01002010000141411-E0dhAW1L9v7B20190418 |
18-Apr-2019 14:47:54 |
535 |
1707.5000 |
XLON |
01002010000141395-E0dhAW1L9v6w20190418 |
18-Apr-2019 14:47:54 |
896 |
1707.5000 |
XLON |
11002110000141434-E0dhAW1L9v7520190418 |
18-Apr-2019 14:47:54 |
745 |
1707.5000 |
XLON |
11002110000141422-E0dhAW1L9v6y20190418 |
18-Apr-2019 14:49:51 |
141 |
1708.0000 |
XLON |
01002010000141846-E0dhAW1L9wOw20190418 |
18-Apr-2019 14:49:51 |
420 |
1708.0000 |
XLON |
01002010000141846-E0dhAW1L9wOy20190418 |
18-Apr-2019 14:50:06 |
431 |
1707.5000 |
XLON |
11002110000141866-E0dhAW1L9wXh20190418 |
18-Apr-2019 14:50:10 |
185 |
1707.0000 |
XLON |
01002010000141861-E0dhAW1L9wgj20190418 |
18-Apr-2019 14:51:34 |
652 |
1707.5000 |
XLON |
01002010000142064-E0dhAW1L9xnI20190418 |
18-Apr-2019 14:51:34 |
208 |
1707.5000 |
XLON |
01002010000142064-E0dhAW1L9xnK20190418 |
18-Apr-2019 14:51:34 |
29 |
1707.5000 |
XLON |
01002010000142064-E0dhAW1L9xnM20190418 |
18-Apr-2019 14:51:45 |
570 |
1707.0000 |
XLON |
11002110000142077-E0dhAW1L9xtm20190418 |
18-Apr-2019 14:51:45 |
496 |
1707.0000 |
XLON |
11002110000142077-E0dhAW1L9xth20190418 |
18-Apr-2019 14:52:32 |
431 |
1707.0000 |
XLON |
01002010000142185-E0dhAW1L9yXh20190418 |
18-Apr-2019 14:55:34 |
385 |
1708.0000 |
XLON |
01002010000142645-E0dhAW1LA0Cq20190418 |
18-Apr-2019 14:55:37 |
748 |
1708.0000 |
XLON |
01002010000142651-E0dhAW1LA0E020190418 |
18-Apr-2019 14:55:41 |
500 |
1708.0000 |
XLON |
11002110000142707-E0dhAW1LA0Gb20190418 |
18-Apr-2019 14:55:41 |
101 |
1708.0000 |
XLON |
11002110000142707-E0dhAW1LA0Gd20190418 |
18-Apr-2019 14:56:37 |
232 |
1707.5000 |
XLON |
11002110000142696-E0dhAW1LA0vv20190418 |
18-Apr-2019 14:56:37 |
367 |
1707.5000 |
XLON |
01002010000142661-E0dhAW1LA0vx20190418 |
18-Apr-2019 14:57:23 |
297 |
1707.0000 |
XLON |
01002010000142903-E0dhAW1LA1VH20190418 |
18-Apr-2019 14:57:23 |
320 |
1707.0000 |
XLON |
01002010000142903-E0dhAW1LA1VF20190418 |
18-Apr-2019 14:57:23 |
188 |
1707.0000 |
XLON |
01002010000142903-E0dhAW1LA1VD20190418 |
18-Apr-2019 14:57:23 |
841 |
1707.0000 |
XLON |
01002010000142903-E0dhAW1LA1VJ20190418 |
18-Apr-2019 14:57:23 |
200 |
1707.0000 |
XLON |
01002010000142903-E0dhAW1LA1VB20190418 |
18-Apr-2019 14:57:48 |
1374 |
1706.5000 |
XLON |
11002110000142952-E0dhAW1LA1wq20190418 |
18-Apr-2019 14:59:19 |
1383 |
1707.0000 |
XLON |
01002010000143185-E0dhAW1LA39520190418 |
18-Apr-2019 15:01:00 |
282 |
1707.0000 |
XLON |
11002110000143453-E0dhAW1LA4d720190418 |
18-Apr-2019 15:01:00 |
375 |
1707.0000 |
XLON |
11002110000143453-E0dhAW1LA4dB20190418 |
18-Apr-2019 15:01:00 |
400 |
1707.0000 |
XLON |
11002110000143453-E0dhAW1LA4d920190418 |
18-Apr-2019 15:02:20 |
162 |
1707.0000 |
XLON |
01002010000143630-E0dhAW1LA5vE20190418 |
18-Apr-2019 15:02:20 |
500 |
1707.0000 |
XLON |
01002010000143630-E0dhAW1LA5vC20190418 |
18-Apr-2019 15:03:03 |
1199 |
1706.5000 |
XLON |
11002110000143194-E0dhAW1LA6LL20190418 |
18-Apr-2019 15:04:21 |
660 |
1707.0000 |
XLON |
01002010000143892-E0dhAW1LA75r20190418 |
18-Apr-2019 15:05:52 |
179 |
1707.0000 |
XLON |
01002010000144045-E0dhAW1LA8SU20190418 |
18-Apr-2019 15:05:52 |
547 |
1707.0000 |
XLON |
01002010000144045-E0dhAW1LA8SR20190418 |
18-Apr-2019 15:07:56 |
37 |
1706.0000 |
XLON |
11002110000144377-E0dhAW1LAAMm20190418 |
18-Apr-2019 15:07:56 |
500 |
1706.0000 |
XLON |
11002110000144377-E0dhAW1LAAMs20190418 |
18-Apr-2019 15:07:56 |
413 |
1706.0000 |
XLON |
11002110000144377-E0dhAW1LAAMq20190418 |
18-Apr-2019 15:07:56 |
400 |
1706.0000 |
XLON |
11002110000144377-E0dhAW1LAAMo20190418 |
18-Apr-2019 15:07:56 |
500 |
1706.0000 |
XLON |
11002110000144377-E0dhAW1LAAMu20190418 |
18-Apr-2019 15:08:08 |
1750 |
1705.5000 |
XLON |
11002110000144349-E0dhAW1LAAVJ20190418 |
18-Apr-2019 15:11:20 |
113 |
1706.0000 |
XLON |
11002110000144970-E0dhAW1LACs220190418 |
18-Apr-2019 15:11:20 |
695 |
1706.0000 |
XLON |
11002110000144970-E0dhAW1LACs420190418 |
18-Apr-2019 15:11:20 |
2099 |
1706.0000 |
XLON |
01002010000144794-E0dhAW1LACs020190418 |
18-Apr-2019 15:12:20 |
755 |
1705.5000 |
XLON |
01002010000145092-E0dhAW1LADWd20190418 |
18-Apr-2019 15:14:17 |
221 |
1706.0000 |
XLON |
01002010000145311-E0dhAW1LAFey20190418 |
18-Apr-2019 15:14:17 |
600 |
1706.0000 |
XLON |
01002010000145311-E0dhAW1LAFei20190418 |
18-Apr-2019 15:14:17 |
870 |
1706.0000 |
XLON |
01002010000145311-E0dhAW1LAFev20190418 |
18-Apr-2019 15:14:42 |
982 |
1705.5000 |
XLON |
11002110000145337-E0dhAW1LAG5020190418 |
18-Apr-2019 15:14:42 |
226 |
1705.5000 |
XLON |
11002110000145337-E0dhAW1LAG4v20190418 |
18-Apr-2019 15:14:49 |
755 |
1705.0000 |
XLON |
11002110000145156-E0dhAW1LAGCb20190418 |
18-Apr-2019 15:15:51 |
525 |
1705.0000 |
XLON |
11002110000145622-E0dhAW1LAHKM20190418 |
18-Apr-2019 15:15:51 |
378 |
1705.0000 |
XLON |
11002110000145622-E0dhAW1LAHKK20190418 |
18-Apr-2019 15:17:29 |
740 |
1705.5000 |
XLON |
11002110000145807-E0dhAW1LAIet20190418 |
18-Apr-2019 15:17:29 |
153 |
1705.5000 |
XLON |
11002110000145807-E0dhAW1LAIer20190418 |
18-Apr-2019 15:18:47 |
595 |
1705.0000 |
XLON |
01002010000145747-E0dhAW1LAJk820190418 |
18-Apr-2019 15:19:37 |
711 |
1705.0000 |
XLON |
01002010000146092-E0dhAW1LAKRB20190418 |
18-Apr-2019 15:19:37 |
381 |
1705.0000 |
XLON |
01002010000146092-E0dhAW1LAKRD20190418 |
18-Apr-2019 15:20:10 |
1183 |
1704.5000 |
XLON |
11002110000146022-E0dhAW1LAKqs20190418 |
18-Apr-2019 15:21:01 |
546 |
1704.5000 |
XLON |
11002110000146305-E0dhAW1LALNI20190418 |
18-Apr-2019 15:22:13 |
378 |
1704.0000 |
XLON |
01002010000145989-E0dhAW1LAMIj20190418 |
18-Apr-2019 15:22:13 |
209 |
1704.0000 |
XLON |
01002010000145989-E0dhAW1LAMId20190418 |
18-Apr-2019 15:22:13 |
16 |
1704.0000 |
XLON |
01002010000145989-E0dhAW1LAMIl20190418 |
18-Apr-2019 15:23:15 |
474 |
1704.5000 |
XLON |
01002010000146654-E0dhAW1LANCY20190418 |
18-Apr-2019 15:24:00 |
421 |
1705.5000 |
XLON |
01002010000146783-E0dhAW1LANoY20190418 |
18-Apr-2019 15:24:00 |
53 |
1705.5000 |
XLON |
01002010000146783-E0dhAW1LANoa20190418 |
18-Apr-2019 15:24:11 |
182 |
1705.0000 |
XLON |
11002110000146832-E0dhAW1LAO6c20190418 |
