Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
23-Apr-2019 07:04:25 |
75 |
1713.5000 |
XLON |
11002110000002158-E0dknJQygL5D20190423 |
23-Apr-2019 07:04:25 |
147 |
1713.5000 |
XLON |
11002110000002158-E0dknJQygL5F20190423 |
23-Apr-2019 07:04:29 |
278 |
1713.5000 |
XLON |
11002110000002169-E0dknJQygL8M20190423 |
23-Apr-2019 07:04:29 |
500 |
1713.5000 |
XLON |
11002110000002169-E0dknJQygL8K20190423 |
23-Apr-2019 07:05:55 |
1308 |
1708.5000 |
XLON |
11002110000002620-E0dknJQygMbI20190423 |
23-Apr-2019 07:06:00 |
1686 |
1708.5000 |
XLON |
01002010000002649-E0dknJQygMg420190423 |
23-Apr-2019 07:06:01 |
1180 |
1708.0000 |
XLON |
01002010000002615-E0dknJQygMhT20190423 |
23-Apr-2019 07:08:16 |
473 |
1710.5000 |
XLON |
11002110000003650-E0dknJQygOm320190423 |
23-Apr-2019 07:08:36 |
473 |
1711.0000 |
XLON |
01002010000003880-E0dknJQygP9f20190423 |
23-Apr-2019 07:08:52 |
473 |
1710.0000 |
XLON |
01002010000003907-E0dknJQygPLu20190423 |
23-Apr-2019 07:10:53 |
282 |
1707.0000 |
XLON |
11002110000003942-E0dknJQygRl120190423 |
23-Apr-2019 07:10:53 |
498 |
1707.0000 |
XLON |
11002110000003942-E0dknJQygRl320190423 |
23-Apr-2019 07:11:10 |
473 |
1708.0000 |
XLON |
01002010000004625-E0dknJQygSGe20190423 |
23-Apr-2019 07:12:55 |
1084 |
1707.0000 |
XLON |
11002110000005421-E0dknJQygUVS20190423 |
23-Apr-2019 07:13:07 |
851 |
1706.0000 |
XLON |
01002010000005448-E0dknJQygUpx20190423 |
23-Apr-2019 07:16:15 |
364 |
1705.5000 |
XLON |
01002010000006262-E0dknJQygYNu20190423 |
23-Apr-2019 07:16:15 |
620 |
1705.5000 |
XLON |
01002010000006262-E0dknJQygYNs20190423 |
23-Apr-2019 07:17:43 |
1500 |
1704.5000 |
XLON |
01002010000007857-E0dknJQygaKH20190423 |
23-Apr-2019 07:17:44 |
1006 |
1704.0000 |
XLON |
11002110000005422-E0dknJQygaL120190423 |
23-Apr-2019 07:19:52 |
923 |
1703.5000 |
XLON |
11002110000008412-E0dknJQygcwv20190423 |
23-Apr-2019 07:22:00 |
547 |
1706.5000 |
XLON |
11002110000009035-E0dknJQygfQB20190423 |
23-Apr-2019 07:22:00 |
347 |
1706.5000 |
XLON |
11002110000009035-E0dknJQygfQ920190423 |
23-Apr-2019 07:24:17 |
737 |
1705.0000 |
XLON |
11002110000009686-E0dknJQyghae20190423 |
23-Apr-2019 07:29:21 |
9 |
1705.5000 |
XLON |
01002010000011737-E0dknJQygm6D20190423 |
23-Apr-2019 07:29:36 |
621 |
1706.0000 |
XLON |
01002010000011767-E0dknJQygmKH20190423 |
23-Apr-2019 07:29:36 |
18 |
1706.0000 |
XLON |
11002110000011768-E0dknJQygmKM20190423 |
23-Apr-2019 07:29:36 |
908 |
1706.0000 |
XLON |
11002110000011768-E0dknJQygmKJ20190423 |
23-Apr-2019 07:30:11 |
1274 |
1705.0000 |
XLON |
11002110000011744-E0dknJQygmif20190423 |
23-Apr-2019 07:31:01 |
500 |
1706.0000 |
XLON |
11002110000012239-E0dknJQygnUe20190423 |
23-Apr-2019 07:31:01 |
500 |
1706.0000 |
XLON |
11002110000012239-E0dknJQygnUc20190423 |
23-Apr-2019 07:31:01 |
521 |
1706.0000 |
XLON |
11002110000012239-E0dknJQygnUg20190423 |
23-Apr-2019 07:32:14 |
722 |
1706.0000 |
XLON |
11002110000012288-E0dknJQygogI20190423 |
23-Apr-2019 07:33:52 |
385 |
1706.0000 |
XLON |
01002010000013126-E0dknJQygprN20190423 |
23-Apr-2019 07:33:52 |
168 |
1706.0000 |
XLON |
01002010000013126-E0dknJQygprL20190423 |
23-Apr-2019 07:37:20 |
476 |
1706.0000 |
XLON |
01002010000014130-E0dknJQygsyi20190423 |
23-Apr-2019 07:37:20 |
169 |
1706.0000 |
XLON |
01002010000014130-E0dknJQygsyg20190423 |
23-Apr-2019 07:39:22 |
473 |
1706.0000 |
XLON |
11002110000014834-E0dknJQyguei20190423 |
23-Apr-2019 07:41:32 |
430 |
1706.0000 |
XLON |
11002110000015319-E0dknJQygwPV20190423 |
23-Apr-2019 07:43:00 |
1355 |
1706.0000 |
XLON |
11002110000015626-E0dknJQygxNe20190423 |
23-Apr-2019 07:43:36 |
875 |
1705.5000 |
XLON |
11002110000015568-E0dknJQygxtp20190423 |
23-Apr-2019 07:45:58 |
1 |
1708.5000 |
XLON |
11002110000016418-E0dknJQygzzE20190423 |
23-Apr-2019 07:45:58 |
472 |
1708.5000 |
XLON |
11002110000016418-E0dknJQygzzC20190423 |
23-Apr-2019 07:51:23 |
646 |
1709.5000 |
XLON |
11002110000018242-E0dknJQyh5jy20190423 |
23-Apr-2019 07:51:23 |
431 |
1709.5000 |
XLON |
01002010000018270-E0dknJQyh5k020190423 |
23-Apr-2019 07:52:40 |
209 |
1708.5000 |
XLON |
01002010000018686-E0dknJQyh74x20190423 |
23-Apr-2019 07:52:40 |
500 |
1708.5000 |
XLON |
01002010000018686-E0dknJQyh74v20190423 |
23-Apr-2019 07:53:07 |
828 |
1709.0000 |
XLON |
01002010000018770-E0dknJQyh7Kc20190423 |
23-Apr-2019 07:56:07 |
169 |
1710.5000 |
XLON |
11002110000019422-E0dknJQyh9ur20190423 |
23-Apr-2019 07:56:50 |
450 |
1711.5000 |
XLON |
11002110000019794-E0dknJQyhASX20190423 |
23-Apr-2019 07:56:50 |
70 |
1711.5000 |
XLON |
11002110000019794-E0dknJQyhASZ20190423 |
23-Apr-2019 07:56:54 |
403 |
1712.0000 |
XLON |
11002110000019824-E0dknJQyhAYk20190423 |
23-Apr-2019 07:56:54 |
92 |
1712.0000 |
XLON |
11002110000019824-E0dknJQyhAYi20190423 |
23-Apr-2019 07:58:11 |
248 |
1711.5000 |
XLON |
11002110000020188-E0dknJQyhBPx20190423 |
23-Apr-2019 07:58:11 |
155 |
1711.5000 |
XLON |
11002110000020188-E0dknJQyhBPz20190423 |
23-Apr-2019 07:58:11 |
52 |
1711.5000 |
XLON |
11002110000020188-E0dknJQyhBQ120190423 |
23-Apr-2019 07:58:11 |
500 |
1711.5000 |
XLON |
11002110000020188-E0dknJQyhBPv20190423 |
23-Apr-2019 08:00:15 |
951 |
1711.0000 |
XLON |
11002110000020646-E0dknJQyhChq20190423 |
23-Apr-2019 08:01:29 |
916 |
1710.0000 |
XLON |
01002010000020880-E0dknJQyhDiu20190423 |
23-Apr-2019 08:01:29 |
1084 |
1710.0000 |
XLON |
11002110000020957-E0dknJQyhDiw20190423 |
23-Apr-2019 08:01:29 |
232 |
1710.0000 |
XLON |
01002010000020880-E0dknJQyhDis20190423 |
23-Apr-2019 08:02:38 |
1148 |
1709.5000 |
XLON |
01002010000020852-E0dknJQyhEW620190423 |
23-Apr-2019 08:03:51 |
648 |
1710.0000 |
XLON |
11002110000021698-E0dknJQyhFbb20190423 |
23-Apr-2019 08:07:15 |
431 |
1711.5000 |
XLON |
01002010000022367-E0dknJQyhImm20190423 |
23-Apr-2019 08:07:55 |
280 |
1711.5000 |
XLON |
01002010000022655-E0dknJQyhJGi20190423 |
23-Apr-2019 08:07:55 |
194 |
1711.5000 |
XLON |
01002010000022655-E0dknJQyhJGk20190423 |
23-Apr-2019 08:09:15 |
436 |
1711.0000 |
XLON |
11002110000022668-E0dknJQyhKJY20190423 |
23-Apr-2019 08:09:29 |
100 |
1710.5000 |
XLON |
01002010000023090-E0dknJQyhKUZ20190423 |
23-Apr-2019 08:09:29 |
173 |
1710.5000 |
XLON |
01002010000023090-E0dknJQyhKUb20190423 |
23-Apr-2019 08:10:28 |
240 |
1710.5000 |
XLON |
11002110000023388-E0dknJQyhLF820190423 |
23-Apr-2019 08:10:28 |
100 |
1710.5000 |
XLON |
11002110000023388-E0dknJQyhLF620190423 |
23-Apr-2019 08:10:28 |
500 |
1710.5000 |
XLON |
11002110000023388-E0dknJQyhLF420190423 |
23-Apr-2019 08:11:01 |
434 |
1710.5000 |
XLON |
11002110000023494-E0dknJQyhLcA20190423 |
23-Apr-2019 08:11:01 |
198 |
1710.5000 |
XLON |
11002110000023494-E0dknJQyhLcC20190423 |
23-Apr-2019 08:11:01 |
69 |
1710.5000 |
XLON |
11002110000023494-E0dknJQyhLcG20190423 |
23-Apr-2019 08:11:01 |
314 |
1710.5000 |
XLON |
11002110000023494-E0dknJQyhLcE20190423 |
23-Apr-2019 08:11:41 |
833 |
1710.0000 |
XLON |
11002110000023089-E0dknJQyhM2j20190423 |
23-Apr-2019 08:20:17 |
976 |
1714.0000 |
XLON |
11002110000025917-E0dknJQyhUlB20190423 |
23-Apr-2019 08:22:06 |
84 |
1712.5000 |
XLON |
11002110000026183-E0dknJQyhW5U20190423 |
23-Apr-2019 08:22:06 |
47 |
1712.5000 |
XLON |
11002110000026183-E0dknJQyhW5Y20190423 |
23-Apr-2019 08:22:06 |
1905 |
1712.5000 |
XLON |
11002110000026167-E0dknJQyhW5Q20190423 |
23-Apr-2019 08:22:06 |
19 |
1712.5000 |
XLON |
11002110000026206-E0dknJQyhW5a20190423 |
23-Apr-2019 08:22:06 |
1600 |
1712.5000 |
XLON |
11002110000026183-E0dknJQyhW5W20190423 |
23-Apr-2019 08:26:49 |
1040 |
1712.0000 |
XLON |
11002110000027359-E0dknJQyhZvB20190423 |
23-Apr-2019 08:26:52 |
51 |
1711.5000 |
XLON |
01002010000027177-E0dknJQyhZxh20190423 |
23-Apr-2019 08:26:52 |
1132 |
1711.5000 |
XLON |
01002010000027177-E0dknJQyhZxj20190423 |
23-Apr-2019 08:26:52 |
169 |
1711.5000 |
XLON |
11002110000027275-E0dknJQyhZxp20190423 |
23-Apr-2019 08:30:15 |
782 |
1711.5000 |
XLON |
01002010000028099-E0dknJQyhcDe20190423 |
23-Apr-2019 08:32:09 |
473 |
1713.0000 |
XLON |
01002010000028585-E0dknJQyhdbC20190423 |
23-Apr-2019 08:34:11 |
430 |
1713.0000 |
XLON |
01002010000029481-E0dknJQyhfPa20190423 |
23-Apr-2019 08:34:21 |
280 |
1713.0000 |
XLON |
11002110000029581-E0dknJQyhfWg20190423 |
23-Apr-2019 08:34:23 |
182 |
1713.0000 |
XLON |
11002110000029581-E0dknJQyhfYe20190423 |
23-Apr-2019 08:36:32 |
834 |
1714.0000 |
XLON |
11002110000030143-E0dknJQyhh8d20190423 |
23-Apr-2019 08:36:32 |
397 |
1713.5000 |
XLON |
01002010000030090-E0dknJQyhh9W20190423 |
23-Apr-2019 08:38:11 |
516 |
1713.5000 |
XLON |
01002010000030817-E0dknJQyhiRz20190423 |
23-Apr-2019 08:38:12 |
170 |
1713.0000 |
XLON |
11002110000030972-E0dknJQyhiTk20190423 |
23-Apr-2019 08:38:20 |
46 |
1713.0000 |
XLON |
11002110000030972-E0dknJQyhiYl20190423 |
23-Apr-2019 08:39:44 |
732 |
1712.5000 |
XLON |
01002010000031306-E0dknJQyhjC620190423 |
23-Apr-2019 08:41:01 |
310 |
1712.5000 |
XLON |
11002110000031903-E0dknJQyhkIj20190423 |
23-Apr-2019 08:42:54 |
310 |
1713.0000 |
XLON |
01002010000033015-E0dknJQyhlda20190423 |
23-Apr-2019 08:42:54 |
155 |
1713.0000 |
XLON |
01002010000033015-E0dknJQyhldc20190423 |
23-Apr-2019 08:43:18 |
550 |
1712.5000 |
XLON |
11002110000032313-E0dknJQyhlws20190423 |
23-Apr-2019 08:43:55 |
319 |
1712.0000 |
XLON |
11002110000032083-E0dknJQyhm9s20190423 |
23-Apr-2019 08:43:55 |
189 |
1712.0000 |
XLON |
11002110000032083-E0dknJQyhm9q20190423 |
23-Apr-2019 08:46:53 |
510 |
1712.0000 |
XLON |
11002110000034264-E0dknJQyhno320190423 |
23-Apr-2019 08:47:41 |
871 |
1712.0000 |
XLON |
11002110000034606-E0dknJQyho8r20190423 |
23-Apr-2019 08:49:13 |
746 |
1711.5000 |
XLON |
01002010000033768-E0dknJQyhpQW20190423 |
23-Apr-2019 08:49:18 |
665 |
1711.0000 |
XLON |
01002010000034569-E0dknJQyhpXU20190423 |
23-Apr-2019 08:49:18 |
206 |
1711.0000 |
XLON |
01002010000034569-E0dknJQyhpXW20190423 |
23-Apr-2019 08:53:36 |
1303 |
1711.5000 |
XLON |
01002010000036338-E0dknJQyhsKy20190423 |
23-Apr-2019 08:54:37 |
5 |
1712.0000 |
XLON |
01002010000036485-E0dknJQyhsqU20190423 |
23-Apr-2019 08:54:37 |
248 |
1712.0000 |
XLON |
01002010000036485-E0dknJQyhsqS20190423 |
23-Apr-2019 08:54:50 |
529 |
1712.0000 |
XLON |
11002110000036508-E0dknJQyht7n20190423 |
23-Apr-2019 08:54:50 |
503 |
1712.0000 |
XLON |
11002110000036508-E0dknJQyht7l20190423 |
23-Apr-2019 08:55:43 |
473 |
1711.5000 |
XLON |
11002110000036741-E0dknJQyhtkw20190423 |
23-Apr-2019 08:58:22 |
1035 |
1710.0000 |
XLON |
11002110000036796-E0dknJQyhvgO20190423 |
23-Apr-2019 09:02:29 |
536 |
1710.0000 |
XLON |
11002110000038168-E0dknJQyhy5j20190423 |
23-Apr-2019 09:02:32 |
484 |
1709.0000 |
XLON |
11002110000038301-E0dknJQyhyAw20190423 |
23-Apr-2019 09:02:32 |
597 |
1709.0000 |
XLON |
01002010000038388-E0dknJQyhyAy20190423 |
23-Apr-2019 09:02:32 |
572 |
1709.0000 |
XLON |
11002110000037905-E0dknJQyhyAu20190423 |
23-Apr-2019 09:04:00 |
483 |
1708.0000 |
XLON |
01002010000038602-E0dknJQyhzBv20190423 |
23-Apr-2019 09:06:00 |
49 |
1707.5000 |
XLON |
11002110000038961-E0dknJQyi0HD20190423 |
23-Apr-2019 09:06:00 |
435 |
1707.5000 |
XLON |
11002110000038961-E0dknJQyi0HB20190423 |
23-Apr-2019 09:07:09 |
737 |
1707.5000 |
XLON |
11002110000039577-E0dknJQyi13p20190423 |
23-Apr-2019 09:07:09 |
146 |
1707.5000 |
XLON |
11002110000039577-E0dknJQyi13r20190423 |
23-Apr-2019 09:10:26 |
473 |
1709.5000 |
XLON |
11002110000040499-E0dknJQyi3KF20190423 |
23-Apr-2019 09:11:29 |
297 |
1710.5000 |
XLON |
01002010000040734-E0dknJQyi4AJ20190423 |
23-Apr-2019 09:11:29 |
176 |
1710.5000 |
XLON |
01002010000040734-E0dknJQyi4AH20190423 |
23-Apr-2019 09:16:59 |
500 |
1711.5000 |
XLON |
11002110000042131-E0dknJQyi8gB20190423 |
23-Apr-2019 09:16:59 |
240 |
1711.5000 |
XLON |
11002110000042131-E0dknJQyi8gD20190423 |
23-Apr-2019 09:16:59 |
345 |
1711.5000 |
XLON |
11002110000042131-E0dknJQyi8g920190423 |
23-Apr-2019 09:18:58 |
78 |
1712.0000 |
XLON |
01002010000042900-E0dknJQyi9fn20190423 |
23-Apr-2019 09:18:58 |
192 |
1712.0000 |
XLON |
01002010000042900-E0dknJQyi9fl20190423 |
23-Apr-2019 09:18:58 |
161 |
1712.0000 |
XLON |
01002010000042900-E0dknJQyi9fj20190423 |
23-Apr-2019 09:21:41 |
306 |
1714.0000 |
XLON |
01002010000043844-E0dknJQyiBcq20190423 |
23-Apr-2019 09:21:41 |
500 |
1714.0000 |
XLON |
01002010000043844-E0dknJQyiBco20190423 |
23-Apr-2019 09:21:45 |
303 |
1713.5000 |
XLON |
11002110000043844-E0dknJQyiBgv20190423 |
23-Apr-2019 09:21:45 |
250 |
1713.5000 |
XLON |
11002110000043844-E0dknJQyiBgt20190423 |
23-Apr-2019 09:23:41 |
147 |
1713.0000 |
XLON |
11002110000044329-E0dknJQyiCpg20190423 |
23-Apr-2019 09:23:41 |
250 |
1713.0000 |
XLON |
11002110000044329-E0dknJQyiCpi20190423 |
23-Apr-2019 09:23:41 |
286 |
1713.0000 |
XLON |
11002110000044329-E0dknJQyiCpe20190423 |
23-Apr-2019 09:23:41 |
216 |
1713.0000 |
XLON |
11002110000044329-E0dknJQyiCpk20190423 |
23-Apr-2019 09:27:54 |
466 |
1715.5000 |
XLON |
01002010000045364-E0dknJQyiEzK20190423 |
23-Apr-2019 09:27:54 |
430 |
1715.5000 |
XLON |
01002010000045351-E0dknJQyiEzI20190423 |
23-Apr-2019 09:27:54 |
433 |
1715.5000 |
XLON |
01002010000045696-E0dknJQyiEzQ20190423 |
23-Apr-2019 09:27:54 |
434 |
1715.5000 |
XLON |
11002110000045355-E0dknJQyiEzM20190423 |
23-Apr-2019 09:29:41 |
500 |
1715.5000 |
XLON |
01002010000046227-E0dknJQyiFtO20190423 |
23-Apr-2019 09:30:52 |
165 |
1715.0000 |
XLON |
11002110000046593-E0dknJQyiGel20190423 |
23-Apr-2019 09:30:52 |
730 |
1715.0000 |
XLON |
11002110000046593-E0dknJQyiGen20190423 |
23-Apr-2019 09:31:30 |
741 |
1715.0000 |
XLON |
11002110000046779-E0dknJQyiH9220190423 |
23-Apr-2019 09:31:30 |
321 |
1715.0000 |
XLON |
11002110000046779-E0dknJQyiH9420190423 |
23-Apr-2019 09:31:44 |
1239 |
1714.5000 |
XLON |
01002010000046777-E0dknJQyiHLR20190423 |
23-Apr-2019 09:35:17 |
56 |
1714.5000 |
XLON |
11002110000047430-E0dknJQyiJJa20190423 |
23-Apr-2019 09:35:17 |
556 |
1714.5000 |
XLON |
01002010000047399-E0dknJQyiJJJ20190423 |
23-Apr-2019 09:35:17 |
412 |
1714.5000 |
XLON |
11002110000047430-E0dknJQyiJJX20190423 |
23-Apr-2019 09:36:07 |
723 |
1714.5000 |
XLON |
01002010000047643-E0dknJQyiJrp20190423 |
23-Apr-2019 09:38:05 |
268 |
1715.0000 |
XLON |
01002010000048261-E0dknJQyiLAd20190423 |
23-Apr-2019 09:38:05 |
259 |
1715.0000 |
XLON |
01002010000048261-E0dknJQyiLAb20190423 |
23-Apr-2019 09:42:44 |
451 |
1716.0000 |
XLON |
01002010000049859-E0dknJQyiOdc20190423 |
23-Apr-2019 09:44:38 |
1100 |
1715.0000 |
XLON |
01002010000050246-E0dknJQyiPeI20190423 |
23-Apr-2019 09:44:38 |
200 |
1715.0000 |
XLON |
01002010000050246-E0dknJQyiPeE20190423 |
23-Apr-2019 09:44:38 |
153 |
1715.0000 |
XLON |
01002010000050246-E0dknJQyiPeG20190423 |
23-Apr-2019 09:46:09 |
200 |
1715.5000 |
XLON |
11002110000050610-E0dknJQyiQYf20190423 |
23-Apr-2019 09:47:16 |
447 |
1716.5000 |
XLON |
01002010000051197-E0dknJQyiR1d20190423 |
23-Apr-2019 09:47:16 |
500 |
1716.5000 |
XLON |
01002010000051197-E0dknJQyiR1b20190423 |
23-Apr-2019 09:47:40 |
675 |
1716.0000 |
XLON |
11002110000051067-E0dknJQyiRHu20190423 |
23-Apr-2019 09:47:40 |
530 |
1716.0000 |
XLON |
11002110000051067-E0dknJQyiRHw20190423 |
23-Apr-2019 09:49:23 |
620 |
1715.0000 |
XLON |
01002010000051297-E0dknJQyiSRK20190423 |
23-Apr-2019 09:49:23 |
461 |
1715.0000 |
XLON |
01002010000051297-E0dknJQyiSRM20190423 |
23-Apr-2019 09:51:49 |
446 |
1714.0000 |
XLON |
11002110000052306-E0dknJQyiTiB20190423 |
23-Apr-2019 09:55:24 |
983 |
1713.0000 |
XLON |
01002010000052087-E0dknJQyiVUA20190423 |
23-Apr-2019 09:58:04 |
100 |
1713.5000 |
XLON |
11002110000053851-E0dknJQyiX3K20190423 |
23-Apr-2019 09:58:59 |
820 |
1714.0000 |
XLON |
11002110000054299-E0dknJQyiXc020190423 |
23-Apr-2019 10:00:12 |
603 |
1714.5000 |
XLON |
11002110000054702-E0dknJQyiYh820190423 |
23-Apr-2019 10:00:12 |
474 |
1714.5000 |
XLON |
11002110000054663-E0dknJQyiYh420190423 |
23-Apr-2019 10:01:06 |
148 |
1714.5000 |
XLON |
01002010000055422-E0dknJQyiZJ420190423 |
23-Apr-2019 10:01:06 |
326 |
1714.5000 |
XLON |
01002010000055422-E0dknJQyiZJ620190423 |
23-Apr-2019 10:01:53 |
297 |
1714.0000 |
XLON |
11002110000055348-E0dknJQyiZdv20190423 |
23-Apr-2019 10:01:53 |
176 |
1714.0000 |
XLON |
11002110000055348-E0dknJQyiZdt20190423 |
23-Apr-2019 10:02:45 |
253 |
1714.5000 |
XLON |
11002110000055906-E0dknJQyiaNB20190423 |
23-Apr-2019 10:02:45 |
388 |
1714.5000 |
XLON |
11002110000055906-E0dknJQyiaND20190423 |
23-Apr-2019 10:03:42 |
700 |
1714.0000 |
XLON |
01002010000055960-E0dknJQyibBP20190423 |
23-Apr-2019 10:06:02 |
424 |
1714.0000 |
XLON |
11002110000056858-E0dknJQyiccB20190423 |
23-Apr-2019 10:06:02 |
521 |
1714.0000 |
XLON |
11002110000056858-E0dknJQyiccF20190423 |
23-Apr-2019 10:06:02 |
100 |
1714.0000 |
XLON |
11002110000056858-E0dknJQyiccD20190423 |
23-Apr-2019 10:06:26 |
454 |
1713.5000 |
XLON |
01002010000056901-E0dknJQyico820190423 |
23-Apr-2019 10:06:26 |
572 |
1713.5000 |
XLON |
01002010000056596-E0dknJQyico620190423 |
23-Apr-2019 10:10:50 |
500 |
1711.5000 |
XLON |
11002110000057338-E0dknJQyihK820190423 |
23-Apr-2019 10:10:50 |
357 |
1711.5000 |
XLON |
11002110000057338-E0dknJQyihKI20190423 |
23-Apr-2019 10:14:02 |
529 |
1712.0000 |
XLON |
11002110000058829-E0dknJQyijTi20190423 |
23-Apr-2019 10:14:09 |
474 |
1711.5000 |
XLON |
11002110000058704-E0dknJQyijZU20190423 |
23-Apr-2019 10:14:45 |
110 |
1711.5000 |
XLON |
11002110000059115-E0dknJQyijna20190423 |
23-Apr-2019 10:14:45 |
149 |
1711.5000 |
XLON |
11002110000059115-E0dknJQyijnX20190423 |
23-Apr-2019 10:18:55 |
338 |
1712.5000 |
XLON |
11002110000060090-E0dknJQyimMa20190423 |
23-Apr-2019 10:18:55 |
92 |
1712.5000 |
XLON |
11002110000060090-E0dknJQyimMc20190423 |
23-Apr-2019 10:21:19 |
192 |
1712.5000 |
XLON |
01002010000060616-E0dknJQyinUR20190423 |
23-Apr-2019 10:21:19 |
302 |
1712.5000 |
XLON |
01002010000060616-E0dknJQyinUN20190423 |
23-Apr-2019 10:21:19 |
374 |
1712.5000 |
XLON |
01002010000060616-E0dknJQyinUP20190423 |
23-Apr-2019 10:22:59 |
100 |
1711.5000 |
XLON |
11002110000060760-E0dknJQyio6Q20190423 |
23-Apr-2019 10:22:59 |
650 |
1711.5000 |
XLON |
11002110000060760-E0dknJQyio6O20190423 |
23-Apr-2019 10:23:15 |
147 |
1711.5000 |
XLON |
01002010000060927-E0dknJQyioFq20190423 |
23-Apr-2019 10:23:15 |
333 |
1711.5000 |
XLON |
01002010000060927-E0dknJQyioFs20190423 |
23-Apr-2019 10:24:22 |
1660 |
1711.0000 |
XLON |
01002010000060850-E0dknJQyiou420190423 |
23-Apr-2019 10:28:25 |
600 |
1712.0000 |
XLON |
01002010000062684-E0dknJQyir2a20190423 |
23-Apr-2019 10:28:25 |
47 |
1712.0000 |
XLON |
01002010000062684-E0dknJQyir2Y20190423 |
23-Apr-2019 10:28:25 |
482 |
1712.0000 |
XLON |
01002010000062684-E0dknJQyir2c20190423 |
23-Apr-2019 10:29:38 |
147 |
1712.0000 |
XLON |
01002010000062930-E0dknJQyirpZ20190423 |
23-Apr-2019 10:29:38 |
475 |
1712.0000 |
XLON |
01002010000062930-E0dknJQyirpb20190423 |
23-Apr-2019 10:30:05 |
364 |
1711.5000 |
XLON |
11002110000062832-E0dknJQyis4c20190423 |
23-Apr-2019 10:30:05 |
270 |
1711.5000 |
XLON |
11002110000062832-E0dknJQyis4g20190423 |
23-Apr-2019 10:30:05 |
676 |
1711.5000 |
XLON |
11002110000062832-E0dknJQyis4X20190423 |
23-Apr-2019 10:35:22 |
602 |
1713.5000 |
XLON |
01002010000064055-E0dknJQyiuUr20190423 |
23-Apr-2019 10:36:00 |
376 |
1713.0000 |
XLON |
11002110000063970-E0dknJQyiujo20190423 |
23-Apr-2019 10:40:44 |
640 |
1715.0000 |
XLON |
11002110000065201-E0dknJQyixp420190423 |
23-Apr-2019 10:42:06 |
104 |
1715.0000 |
XLON |
01002010000065519-E0dknJQyiyWf20190423 |
23-Apr-2019 10:42:06 |
500 |
1715.0000 |
XLON |
01002010000065519-E0dknJQyiyWb20190423 |
23-Apr-2019 10:42:06 |
250 |
1715.0000 |
XLON |
01002010000065519-E0dknJQyiyWd20190423 |
23-Apr-2019 10:44:35 |
366 |
1715.0000 |
XLON |
01002010000065835-E0dknJQyizfm20190423 |
23-Apr-2019 10:44:35 |
590 |
1715.0000 |
XLON |
11002110000065732-E0dknJQyizfi20190423 |
23-Apr-2019 10:44:38 |
164 |
1715.0000 |
XLON |
01002010000065835-E0dknJQyizhI20190423 |
23-Apr-2019 10:44:52 |
1033 |
1714.5000 |
XLON |
01002010000065818-E0dknJQyizpj20190423 |
23-Apr-2019 10:44:52 |
544 |
1714.5000 |
XLON |
11002110000065736-E0dknJQyizpp20190423 |
23-Apr-2019 10:44:52 |
433 |
1714.5000 |
XLON |
01002010000065818-E0dknJQyizpn20190423 |
23-Apr-2019 10:46:38 |
521 |
1714.0000 |
XLON |
01002010000066276-E0dknJQyj0Y220190423 |
23-Apr-2019 10:49:09 |
406 |
1716.5000 |
XLON |
11002110000066665-E0dknJQyj1Zk20190423 |
23-Apr-2019 10:51:23 |
559 |
1716.0000 |
XLON |
11002110000066933-E0dknJQyj2DM20190423 |
23-Apr-2019 10:52:42 |
445 |
1716.0000 |
XLON |
11002110000067205-E0dknJQyj2d320190423 |
23-Apr-2019 10:54:22 |
500 |
1715.5000 |
XLON |
01002010000067540-E0dknJQyj3FD20190423 |
23-Apr-2019 10:54:22 |
350 |
1715.5000 |
XLON |
01002010000067540-E0dknJQyj3FF20190423 |
23-Apr-2019 10:54:22 |
324 |
1715.5000 |
XLON |
01002010000067540-E0dknJQyj3FH20190423 |
23-Apr-2019 10:57:27 |
320 |
1716.5000 |
XLON |
01002010000068024-E0dknJQyj4Sn20190423 |
23-Apr-2019 10:57:27 |
87 |
1716.5000 |
XLON |
01002010000068024-E0dknJQyj4Sj20190423 |
23-Apr-2019 10:57:27 |
216 |
1716.5000 |
XLON |
01002010000068024-E0dknJQyj4Sl20190423 |
23-Apr-2019 10:58:42 |
302 |
1716.0000 |
XLON |
01002010000068066-E0dknJQyj52u20190423 |
23-Apr-2019 10:58:42 |
965 |
1716.0000 |
XLON |
01002010000068066-E0dknJQyj52q20190423 |
23-Apr-2019 11:02:30 |
148 |
1717.0000 |
XLON |
11002110000069540-E0dknJQyj8Pw20190423 |
23-Apr-2019 11:02:30 |
454 |
1717.0000 |
XLON |
11002110000069540-E0dknJQyj8Pu20190423 |
23-Apr-2019 11:04:15 |
440 |
1717.0000 |
XLON |
01002010000070068-E0dknJQyj9q220190423 |
23-Apr-2019 11:04:15 |
364 |
1717.0000 |
XLON |
01002010000070068-E0dknJQyj9q020190423 |
23-Apr-2019 11:04:57 |
120 |
1717.5000 |
XLON |
01002010000070165-E0dknJQyjAJX20190423 |
23-Apr-2019 11:04:57 |
524 |
1717.5000 |
XLON |
01002010000070165-E0dknJQyjAJZ20190423 |
23-Apr-2019 11:06:10 |
160 |
1717.5000 |
XLON |
01002010000070658-E0dknJQyjBA620190423 |
23-Apr-2019 11:06:13 |
748 |
1717.5000 |
XLON |
01002010000070658-E0dknJQyjBBN20190423 |
23-Apr-2019 11:06:35 |
737 |
1716.5000 |
XLON |
01002010000070042-E0dknJQyjBRY20190423 |
23-Apr-2019 11:09:49 |
239 |
1717.5000 |
XLON |
11002110000071715-E0dknJQyjDAB20190423 |
23-Apr-2019 11:09:50 |
191 |
1717.5000 |
XLON |
11002110000071715-E0dknJQyjDAZ20190423 |
23-Apr-2019 11:12:15 |
300 |
1717.5000 |
XLON |
01002010000072265-E0dknJQyjEec20190423 |
23-Apr-2019 11:12:15 |
171 |
1717.5000 |
XLON |
01002010000072265-E0dknJQyjEef20190423 |
23-Apr-2019 11:14:14 |
474 |
1718.0000 |
XLON |
11002110000072639-E0dknJQyjFoU20190423 |
23-Apr-2019 11:17:09 |
333 |
1718.5000 |
XLON |
11002110000073723-E0dknJQyjHN920190423 |
23-Apr-2019 11:17:31 |
452 |
1718.5000 |
XLON |
11002110000073823-E0dknJQyjHfQ20190423 |
23-Apr-2019 11:18:20 |
516 |
1719.0000 |
XLON |
11002110000074002-E0dknJQyjICv20190423 |
23-Apr-2019 11:19:35 |
710 |
1718.5000 |
XLON |
11002110000074316-E0dknJQyjIsh20190423 |
23-Apr-2019 11:19:35 |
320 |
1718.5000 |
XLON |
11002110000074316-E0dknJQyjIsk20190423 |
23-Apr-2019 11:19:40 |
720 |
1718.0000 |
XLON |
01002010000074427-E0dknJQyjIx820190423 |
23-Apr-2019 11:19:40 |
516 |
1718.0000 |
XLON |
01002010000073768-E0dknJQyjIx420190423 |
23-Apr-2019 11:22:36 |
824 |
1716.5000 |
XLON |
01002010000074512-E0dknJQyjKS420190423 |
23-Apr-2019 11:22:39 |
666 |
1716.0000 |
XLON |
11002110000075056-E0dknJQyjKUr20190423 |
23-Apr-2019 11:22:39 |
486 |
1716.0000 |
XLON |
01002010000074852-E0dknJQyjKUn20190423 |
23-Apr-2019 11:29:13 |
112 |
1716.0000 |
XLON |
11002110000077383-E0dknJQyjO1820190423 |
23-Apr-2019 11:29:37 |
450 |
1716.0000 |
XLON |
11002110000077383-E0dknJQyjO7q20190423 |
23-Apr-2019 11:29:37 |
372 |
1716.0000 |
XLON |
01002010000077536-E0dknJQyjO7s20190423 |
23-Apr-2019 11:30:31 |
620 |
1716.0000 |
XLON |
01002010000077581-E0dknJQyjOl620190423 |
23-Apr-2019 11:30:31 |
183 |
1716.0000 |
XLON |
01002010000077581-E0dknJQyjOl920190423 |
23-Apr-2019 11:30:31 |
467 |
1716.0000 |
XLON |
11002110000077851-E0dknJQyjOlD20190423 |
23-Apr-2019 11:35:38 |
560 |
1717.5000 |
XLON |
11002110000079335-E0dknJQyjRQ820190423 |
23-Apr-2019 11:36:35 |
452 |
1717.5000 |
XLON |
01002010000079863-E0dknJQyjS7E20190423 |
23-Apr-2019 11:36:35 |
1 |
1717.5000 |
XLON |
01002010000079863-E0dknJQyjS7P20190423 |
23-Apr-2019 11:41:48 |
250 |
1719.5000 |
XLON |
11002110000081642-E0dknJQyjUgy20190423 |
23-Apr-2019 11:41:48 |
500 |
1719.5000 |
XLON |
11002110000081642-E0dknJQyjUgw20190423 |
23-Apr-2019 11:41:52 |
431 |
1719.5000 |
XLON |
11002110000081649-E0dknJQyjUih20190423 |
23-Apr-2019 11:43:05 |
110 |
1719.5000 |
XLON |
11002110000081943-E0dknJQyjVdb20190423 |
23-Apr-2019 11:43:05 |
162 |
1719.5000 |
XLON |
11002110000081943-E0dknJQyjVdZ20190423 |
23-Apr-2019 11:43:05 |
331 |
1719.5000 |
XLON |
11002110000081943-E0dknJQyjVdX20190423 |
23-Apr-2019 11:44:11 |
211 |
1719.5000 |
XLON |
11002110000082187-E0dknJQyjW1f20190423 |
23-Apr-2019 11:44:11 |
100 |
1719.5000 |
XLON |
11002110000082187-E0dknJQyjW1d20190423 |
23-Apr-2019 11:44:11 |
119 |
1719.5000 |
XLON |
11002110000082187-E0dknJQyjW1h20190423 |
23-Apr-2019 11:46:57 |
401 |
1719.5000 |
XLON |
11002110000082710-E0dknJQyjXQD20190423 |
23-Apr-2019 11:46:57 |
500 |
1719.5000 |
XLON |
11002110000082710-E0dknJQyjXQB20190423 |
23-Apr-2019 11:49:31 |
31 |
1720.5000 |
XLON |
01002010000083451-E0dknJQyjZ9B20190423 |
23-Apr-2019 11:49:31 |
245 |
1720.5000 |
XLON |
01002010000083451-E0dknJQyjZ9F20190423 |
23-Apr-2019 11:49:31 |
654 |
1720.5000 |
XLON |
01002010000083451-E0dknJQyjZ9D20190423 |
23-Apr-2019 11:51:44 |
431 |
1722.0000 |
XLON |
01002010000083940-E0dknJQyjaNN20190423 |
23-Apr-2019 11:53:04 |
463 |
1721.5000 |
XLON |
01002010000084309-E0dknJQyjb1t20190423 |
23-Apr-2019 11:53:04 |
432 |
1721.5000 |
XLON |
11002110000084251-E0dknJQyjb1v20190423 |
23-Apr-2019 11:54:44 |
8 |
1720.0000 |
XLON |
01002010000084821-E0dknJQyjbe520190423 |
23-Apr-2019 11:58:51 |
500 |
1722.0000 |
XLON |
11002110000086715-E0dknJQyjeBM20190423 |
23-Apr-2019 11:58:51 |
182 |
1722.0000 |
XLON |
01002010000086860-E0dknJQyjeBk20190423 |
23-Apr-2019 11:58:51 |
500 |
1722.0000 |
XLON |
01002010000086858-E0dknJQyjeBU20190423 |
23-Apr-2019 11:58:51 |
250 |
1722.0000 |
XLON |
11002110000086715-E0dknJQyjeBO20190423 |
23-Apr-2019 11:58:51 |
615 |
1722.0000 |
XLON |
11002110000086717-E0dknJQyjeBg20190423 |
23-Apr-2019 12:00:25 |
700 |
1722.0000 |
XLON |
11002110000087241-E0dknJQyjf1620190423 |
23-Apr-2019 12:00:25 |
7 |
1722.0000 |
XLON |
11002110000087241-E0dknJQyjf0w20190423 |
23-Apr-2019 12:00:30 |
279 |
1722.0000 |
XLON |
11002110000087241-E0dknJQyjf1W20190423 |
23-Apr-2019 12:02:32 |
645 |
1722.0000 |
XLON |
01002010000087837-E0dknJQyjg3c20190423 |
23-Apr-2019 12:04:38 |
373 |
1721.0000 |
XLON |
01002010000088459-E0dknJQyjhDP20190423 |
23-Apr-2019 12:04:38 |
281 |
1721.0000 |
XLON |
01002010000088459-E0dknJQyjhDN20190423 |
23-Apr-2019 12:08:02 |
657 |
1722.5000 |
XLON |
11002110000089241-E0dknJQyjibZ20190423 |
23-Apr-2019 12:08:02 |
378 |
1722.5000 |
XLON |
11002110000089241-E0dknJQyjibb20190423 |
23-Apr-2019 12:08:02 |
373 |
1722.5000 |
XLON |
11002110000089241-E0dknJQyjibd20190423 |
23-Apr-2019 12:10:25 |
583 |
1722.0000 |
XLON |
11002110000089431-E0dknJQyjja120190423 |
23-Apr-2019 12:13:20 |
1281 |
1723.0000 |
XLON |
01002010000090069-E0dknJQyjktc20190423 |
23-Apr-2019 12:14:09 |
1310 |
1723.0000 |
XLON |
11002110000090033-E0dknJQyjlAb20190423 |
23-Apr-2019 12:15:14 |
180 |
1721.5000 |
XLON |
11002110000090277-E0dknJQyjlcm20190423 |
23-Apr-2019 12:15:14 |
351 |
1721.5000 |
XLON |
11002110000090277-E0dknJQyjlco20190423 |
23-Apr-2019 12:17:39 |
500 |
1723.5000 |
XLON |
11002110000090834-E0dknJQyjmz720190423 |
23-Apr-2019 12:18:27 |
468 |
1724.0000 |
XLON |
01002010000091157-E0dknJQyjnNr20190423 |
23-Apr-2019 12:18:57 |
432 |
1723.5000 |
XLON |
11002110000090842-E0dknJQyjnZe20190423 |
23-Apr-2019 12:20:14 |
277 |
1724.5000 |
XLON |
11002110000091414-E0dknJQyjoLe20190423 |
23-Apr-2019 12:20:14 |
200 |
1724.5000 |
XLON |
11002110000091414-E0dknJQyjoLb20190423 |
23-Apr-2019 12:20:48 |
128 |
1724.0000 |
XLON |
01002010000091611-E0dknJQyjopL20190423 |
23-Apr-2019 12:23:16 |
430 |
1724.0000 |
XLON |
11002110000091973-E0dknJQyjqDr20190423 |
23-Apr-2019 12:23:16 |
430 |
1724.0000 |
XLON |
11002110000091875-E0dknJQyjqDl20190423 |
23-Apr-2019 12:24:14 |
500 |
1725.0000 |
XLON |
11002110000092360-E0dknJQyjqmo20190423 |
23-Apr-2019 12:25:46 |
176 |
1725.0000 |
XLON |
11002110000092360-E0dknJQyjrQq20190423 |
23-Apr-2019 12:26:35 |
40 |
1725.0000 |
XLON |
11002110000092959-E0dknJQyjrjW20190423 |
23-Apr-2019 12:26:44 |
600 |
1725.0000 |
XLON |
11002110000092959-E0dknJQyjrns20190423 |
23-Apr-2019 12:26:46 |
63 |
1725.0000 |
XLON |
11002110000092959-E0dknJQyjrp220190423 |
23-Apr-2019 12:27:58 |
333 |
1725.0000 |
XLON |
11002110000093269-E0dknJQyjsUq20190423 |
23-Apr-2019 12:28:31 |
676 |
1724.5000 |
XLON |
01002010000092571-E0dknJQyjsss20190423 |
23-Apr-2019 12:29:43 |
252 |
1724.5000 |
XLON |
11002110000093957-E0dknJQyjtRQ20190423 |
23-Apr-2019 12:29:43 |
500 |
1724.5000 |
XLON |
11002110000093957-E0dknJQyjtRS20190423 |
23-Apr-2019 12:29:43 |
46 |
1724.5000 |
XLON |
11002110000093957-E0dknJQyjtRU20190423 |
23-Apr-2019 12:30:18 |
943 |
1724.0000 |
XLON |
01002010000094018-E0dknJQyjttf20190423 |
23-Apr-2019 12:30:19 |
412 |
1723.5000 |
XLON |
01002010000094358-E0dknJQyjtug20190423 |
23-Apr-2019 12:34:12 |
500 |
1724.5000 |
XLON |
11002110000094896-E0dknJQyjwJP20190423 |
23-Apr-2019 12:34:12 |
146 |
1724.5000 |
XLON |
11002110000094896-E0dknJQyjwJR20190423 |
23-Apr-2019 12:34:12 |
695 |
1724.0000 |
XLON |
01002010000095077-E0dknJQyjwKA20190423 |
23-Apr-2019 12:35:52 |
247 |
1725.0000 |
XLON |
01002010000095532-E0dknJQyjx2q20190423 |
23-Apr-2019 12:37:42 |
430 |
1725.5000 |
XLON |
01002010000096332-E0dknJQyjygy20190423 |
23-Apr-2019 12:39:28 |
474 |
1725.0000 |
XLON |
11002110000096522-E0dknJQyk0EI20190423 |
23-Apr-2019 12:40:52 |
250 |
1725.0000 |
XLON |
11002110000096903-E0dknJQyk0vR20190423 |
23-Apr-2019 12:40:52 |
500 |
1725.0000 |
XLON |
11002110000096903-E0dknJQyk0vT20190423 |
23-Apr-2019 12:40:52 |
165 |
1725.0000 |
XLON |
11002110000096903-E0dknJQyk0vV20190423 |
23-Apr-2019 12:42:00 |
473 |
1724.5000 |
XLON |
01002010000096657-E0dknJQyk1U720190423 |
23-Apr-2019 12:42:00 |
503 |
1724.5000 |
XLON |
01002010000097134-E0dknJQyk1U920190423 |
23-Apr-2019 12:43:34 |
1023 |
1725.0000 |
XLON |
11002110000097350-E0dknJQyk2ab20190423 |
23-Apr-2019 12:44:34 |
1023 |
1725.0000 |
XLON |
01002010000097570-E0dknJQyk34i20190423 |
23-Apr-2019 12:50:13 |
1498 |
1724.0000 |
XLON |
01002010000098435-E0dknJQyk6NV20190423 |
23-Apr-2019 12:52:07 |
251 |
1727.0000 |
XLON |
11002110000098897-E0dknJQyk7s220190423 |
23-Apr-2019 12:52:14 |
431 |
1726.5000 |
XLON |
11002110000098795-E0dknJQyk7v120190423 |
23-Apr-2019 12:56:14 |
841 |
1727.5000 |
XLON |
11002110000099768-E0dknJQykA2620190423 |
23-Apr-2019 12:56:14 |
559 |
1727.5000 |
XLON |
11002110000099752-E0dknJQykA2420190423 |
23-Apr-2019 12:57:52 |
521 |
1728.5000 |
XLON |
11002110000100358-E0dknJQykB8920190423 |
23-Apr-2019 13:00:35 |
780 |
1729.5000 |
XLON |
01002010000101263-E0dknJQykDOU20190423 |
23-Apr-2019 13:02:01 |
226 |
1730.5000 |
XLON |
01002010000101734-E0dknJQykEOr20190423 |
23-Apr-2019 13:02:01 |
52 |
1730.5000 |
XLON |
01002010000101734-E0dknJQykEOt20190423 |
23-Apr-2019 13:02:01 |
500 |
1730.5000 |
XLON |
01002010000101734-E0dknJQykEOp20190423 |
23-Apr-2019 13:03:47 |
771 |
1731.0000 |
XLON |
11002110000101878-E0dknJQykFm720190423 |
23-Apr-2019 13:05:30 |
776 |
1731.0000 |
XLON |
01002010000102718-E0dknJQykHAI20190423 |
23-Apr-2019 13:06:46 |
849 |
1731.0000 |
XLON |
01002010000103289-E0dknJQykI1z20190423 |
23-Apr-2019 13:07:50 |
1148 |
1730.0000 |
XLON |
01002010000103670-E0dknJQykIpZ20190423 |
23-Apr-2019 13:08:14 |
883 |
1729.5000 |
XLON |
01002010000103563-E0dknJQykIzv20190423 |
23-Apr-2019 13:10:30 |
1593 |
1730.0000 |
XLON |
11002110000104267-E0dknJQykKcB20190423 |
23-Apr-2019 13:10:54 |
614 |
1730.0000 |
XLON |
11002110000104453-E0dknJQykL4T20190423 |
23-Apr-2019 13:10:54 |
279 |
1730.0000 |
XLON |
11002110000104453-E0dknJQykL4R20190423 |
23-Apr-2019 13:11:43 |
1616 |
1729.5000 |
XLON |
01002010000104137-E0dknJQykLXF20190423 |
23-Apr-2019 13:16:55 |
600 |
1728.5000 |
XLON |
11002110000105763-E0dknJQykP3n20190423 |
23-Apr-2019 13:17:02 |
211 |
1728.5000 |
XLON |
11002110000105763-E0dknJQykP6J20190423 |
23-Apr-2019 13:17:12 |
285 |
1728.0000 |
XLON |
01002010000105702-E0dknJQykPBB20190423 |
23-Apr-2019 13:17:12 |
204 |
1728.0000 |
XLON |
01002010000105702-E0dknJQykPBD20190423 |
23-Apr-2019 13:19:14 |
267 |
1728.0000 |
XLON |
01002010000106466-E0dknJQykQWY20190423 |
23-Apr-2019 13:19:23 |
480 |
1728.0000 |
XLON |
01002010000106466-E0dknJQykQcO20190423 |
23-Apr-2019 13:19:26 |
158 |
1728.0000 |
XLON |
01002010000106466-E0dknJQykQfE20190423 |
23-Apr-2019 13:20:02 |
305 |
1727.0000 |
XLON |
11002110000106209-E0dknJQykR2520190423 |
23-Apr-2019 13:20:02 |
518 |
1727.0000 |
XLON |
11002110000106209-E0dknJQykR2320190423 |
23-Apr-2019 13:23:10 |
105 |
1727.5000 |
XLON |
01002010000107409-E0dknJQykTDm20190423 |
23-Apr-2019 13:23:13 |
1351 |
1727.5000 |
XLON |
01002010000107409-E0dknJQykTF820190423 |
23-Apr-2019 13:24:36 |
622 |
1728.0000 |
XLON |
01002010000107904-E0dknJQykTzr20190423 |
23-Apr-2019 13:24:39 |
30 |
1728.0000 |
XLON |
01002010000107904-E0dknJQykU0n20190423 |
23-Apr-2019 13:25:48 |
593 |
1727.0000 |
XLON |
01002010000107782-E0dknJQykUnJ20190423 |
23-Apr-2019 13:25:49 |
97 |
1726.5000 |
XLON |
01002010000108137-E0dknJQykUqA20190423 |
23-Apr-2019 13:25:50 |
100 |
1726.0000 |
XLON |
01002010000108237-E0dknJQykUtJ20190423 |
23-Apr-2019 13:25:50 |
234 |
1726.0000 |
XLON |
01002010000108237-E0dknJQykUsw20190423 |
23-Apr-2019 13:25:50 |
83 |
1726.0000 |
XLON |
01002010000108237-E0dknJQykUtS20190423 |
23-Apr-2019 13:27:28 |
487 |
1725.5000 |
XLON |
01002010000108904-E0dknJQykW6i20190423 |
23-Apr-2019 13:27:28 |
322 |
1725.5000 |
XLON |
01002010000108904-E0dknJQykW6g20190423 |
23-Apr-2019 13:27:55 |
233 |
1726.0000 |
XLON |
01002010000109011-E0dknJQykWMy20190423 |
23-Apr-2019 13:27:55 |
380 |
1726.0000 |
XLON |
01002010000109011-E0dknJQykWNC20190423 |
23-Apr-2019 13:28:05 |
132 |
1725.5000 |
XLON |
01002010000108936-E0dknJQykWVd20190423 |
23-Apr-2019 13:28:27 |
301 |
1725.5000 |
XLON |
01002010000108936-E0dknJQykWhb20190423 |
23-Apr-2019 13:28:27 |
235 |
1725.5000 |
XLON |
01002010000108936-E0dknJQykWhZ20190423 |
23-Apr-2019 13:29:28 |
120 |
1725.5000 |
XLON |
11002110000109143-E0dknJQykXOl20190423 |
23-Apr-2019 13:30:04 |
480 |
1726.5000 |
XLON |
01002010000109500-E0dknJQykXvY20190423 |
23-Apr-2019 13:30:09 |
503 |
1725.5000 |
XLON |
11002110000109143-E0dknJQykY6L20190423 |
23-Apr-2019 13:30:09 |
720 |
1726.0000 |
XLON |
11002110000109246-E0dknJQykY5s20190423 |
23-Apr-2019 13:30:15 |
37 |
1725.5000 |
XLON |
11002110000109143-E0dknJQykYME20190423 |
23-Apr-2019 13:31:22 |
562 |
1724.5000 |
XLON |
01002010000109718-E0dknJQykZZX20190423 |
23-Apr-2019 13:33:14 |
130 |
1725.0000 |
XLON |
11002110000109946-E0dknJQykbEb20190423 |
23-Apr-2019 13:33:14 |
386 |
1725.0000 |
XLON |
11002110000109946-E0dknJQykbEZ20190423 |
23-Apr-2019 13:34:27 |
308 |
1724.5000 |
XLON |
01002010000110461-E0dknJQykcF720190423 |
23-Apr-2019 13:34:27 |
222 |
1724.5000 |
XLON |
01002010000110461-E0dknJQykcF220190423 |
23-Apr-2019 13:34:29 |
312 |
1724.0000 |
XLON |
11002110000109980-E0dknJQykcGg20190423 |
23-Apr-2019 13:34:44 |
442 |
1723.5000 |
XLON |
11002110000110214-E0dknJQykcVJ20190423 |
23-Apr-2019 13:36:09 |
1133 |
1723.0000 |
XLON |
11002110000110642-E0dknJQykeA020190423 |
23-Apr-2019 13:38:00 |
200 |
1724.0000 |
XLON |
01002010000111513-E0dknJQykfdK20190423 |
23-Apr-2019 13:38:13 |
583 |
1724.5000 |
XLON |
01002010000111661-E0dknJQykfuk20190423 |
23-Apr-2019 13:38:13 |
214 |
1724.5000 |
XLON |
01002010000111661-E0dknJQykfum20190423 |
23-Apr-2019 13:40:07 |
812 |
1724.0000 |
XLON |
01002010000111513-E0dknJQykhsS20190423 |
23-Apr-2019 13:41:05 |
100 |
1724.0000 |
XLON |
11002110000112473-E0dknJQykj8C20190423 |
23-Apr-2019 13:41:25 |
473 |
1724.5000 |
XLON |
01002010000112782-E0dknJQykjVz20190423 |
23-Apr-2019 13:42:34 |
424 |
1725.5000 |
XLON |
01002010000113212-E0dknJQykkWh20190423 |
23-Apr-2019 13:45:25 |
455 |
1726.5000 |
XLON |
01002010000114042-E0dknJQykmg220190423 |
23-Apr-2019 13:45:25 |
200 |
1726.5000 |
XLON |
01002010000114042-E0dknJQykmg020190423 |
23-Apr-2019 13:47:31 |
18 |
1727.0000 |
XLON |
11002110000114352-E0dknJQykoXF20190423 |
23-Apr-2019 13:47:31 |
724 |
1727.0000 |
XLON |
11002110000114352-E0dknJQykoXD20190423 |
23-Apr-2019 13:47:34 |
216 |
1727.0000 |
XLON |
11002110000114362-E0dknJQykod620190423 |
23-Apr-2019 13:47:34 |
53 |
1727.0000 |
XLON |
11002110000114362-E0dknJQykod420190423 |
23-Apr-2019 13:47:34 |
204 |
1727.0000 |
XLON |
11002110000114362-E0dknJQykod820190423 |
23-Apr-2019 13:49:28 |
395 |
1728.0000 |
XLON |
01002010000115321-E0dknJQykpvD20190423 |
23-Apr-2019 13:49:28 |
212 |
1728.0000 |
XLON |
01002010000115321-E0dknJQykpv920190423 |
23-Apr-2019 13:49:28 |
318 |
1728.0000 |
XLON |
01002010000115321-E0dknJQykpvB20190423 |
23-Apr-2019 13:50:36 |
81 |
1728.0000 |
XLON |
01002010000115869-E0dknJQykqxE20190423 |
23-Apr-2019 13:50:42 |
381 |
1728.0000 |
XLON |
01002010000115888-E0dknJQykr0H20190423 |
23-Apr-2019 13:50:42 |
495 |
1728.0000 |
XLON |
01002010000115888-E0dknJQykr0J20190423 |
23-Apr-2019 13:52:11 |
554 |
1728.5000 |
XLON |
11002110000116175-E0dknJQyks9y20190423 |
23-Apr-2019 13:52:26 |
377 |
1728.0000 |
XLON |
01002010000116384-E0dknJQyksOz20190423 |
23-Apr-2019 13:52:26 |
859 |
1728.0000 |
XLON |
01002010000116364-E0dknJQyksOx20190423 |
23-Apr-2019 13:52:34 |
320 |
1728.0000 |
XLON |
11002110000116348-E0dknJQyksV220190423 |
23-Apr-2019 13:52:34 |
537 |
1728.0000 |
XLON |
11002110000116348-E0dknJQyksV420190423 |
23-Apr-2019 13:54:15 |
623 |
1727.0000 |
XLON |
01002010000116977-E0dknJQyktnt20190423 |
23-Apr-2019 13:54:15 |
638 |
1727.0000 |
XLON |
11002110000116293-E0dknJQyktni20190423 |
23-Apr-2019 13:54:15 |
166 |
1727.0000 |
XLON |
11002110000116293-E0dknJQyktng20190423 |
23-Apr-2019 13:54:37 |
107 |
1726.5000 |
XLON |
11002110000116758-E0dknJQykuLt20190423 |
23-Apr-2019 13:55:49 |
278 |
1726.5000 |
XLON |
11002110000116758-E0dknJQykvUA20190423 |
23-Apr-2019 13:56:25 |
666 |
1727.5000 |
XLON |
11002110000117478-E0dknJQykwEG20190423 |
23-Apr-2019 13:56:47 |
229 |
1727.5000 |
XLON |
01002010000117945-E0dknJQykwVA20190423 |
23-Apr-2019 13:56:47 |
432 |
1727.5000 |
XLON |
01002010000117945-E0dknJQykwV820190423 |
23-Apr-2019 13:57:47 |
153 |
1728.0000 |
XLON |
01002010000118480-E0dknJQykxO120190423 |
23-Apr-2019 13:57:47 |
749 |
1728.0000 |
XLON |
01002010000118480-E0dknJQykxNx20190423 |
23-Apr-2019 13:57:47 |
320 |
1728.0000 |
XLON |
01002010000118480-E0dknJQykxNz20190423 |
23-Apr-2019 13:58:13 |
1018 |
1727.5000 |
XLON |
01002010000118366-E0dknJQykxeu20190423 |
23-Apr-2019 13:59:25 |
645 |
1727.5000 |
XLON |
11002110000118794-E0dknJQykyYN20190423 |
23-Apr-2019 13:59:25 |
603 |
1727.0000 |
XLON |
01002010000119030-E0dknJQykyYr20190423 |
23-Apr-2019 14:01:13 |
292 |
1729.0000 |
XLON |
01002010000120246-E0dknJQyl0fI20190423 |
23-Apr-2019 14:02:34 |
66 |
1729.5000 |
XLON |
01002010000120614-E0dknJQyl1fv20190423 |
23-Apr-2019 14:02:53 |
295 |
1729.5000 |
XLON |
11002110000120511-E0dknJQyl1rZ20190423 |
23-Apr-2019 14:02:53 |
215 |
1729.5000 |
XLON |
11002110000120511-E0dknJQyl1rb20190423 |
23-Apr-2019 14:05:10 |
430 |
1730.0000 |
XLON |
11002110000121300-E0dknJQyl3Hr20190423 |
23-Apr-2019 14:05:10 |
211 |
1730.0000 |
XLON |
11002110000121322-E0dknJQyl3Ht20190423 |
23-Apr-2019 14:05:10 |
76 |
1730.0000 |
XLON |
11002110000121322-E0dknJQyl3Hy20190423 |
23-Apr-2019 14:06:16 |
56 |
1730.0000 |
XLON |
01002010000122098-E0dknJQyl4Ka20190423 |
23-Apr-2019 14:06:27 |
452 |
1730.5000 |
XLON |
11002110000122030-E0dknJQyl4QO20190423 |
23-Apr-2019 14:06:27 |
151 |
1730.5000 |
XLON |
11002110000122030-E0dknJQyl4QM20190423 |
23-Apr-2019 14:06:49 |
18 |
1730.0000 |
XLON |
01002010000122098-E0dknJQyl4aE20190423 |
23-Apr-2019 14:06:49 |
430 |
1730.0000 |
XLON |
01002010000122098-E0dknJQyl4aJ20190423 |
23-Apr-2019 14:07:23 |
550 |
1729.5000 |
XLON |
11002110000121779-E0dknJQyl4zb20190423 |
23-Apr-2019 14:07:45 |
100 |
1731.0000 |
XLON |
01002010000122702-E0dknJQyl5Os20190423 |
23-Apr-2019 14:07:45 |
216 |
1731.0000 |
XLON |
01002010000122702-E0dknJQyl5Ou20190423 |
23-Apr-2019 14:10:27 |
200 |
1730.0000 |
XLON |
11002110000123426-E0dknJQyl7oo20190423 |
23-Apr-2019 14:10:27 |
690 |
1730.0000 |
XLON |
11002110000123426-E0dknJQyl7oq20190423 |
23-Apr-2019 14:10:27 |
36 |
1730.0000 |
XLON |
11002110000123426-E0dknJQyl7om20190423 |
23-Apr-2019 14:11:22 |
438 |
1729.5000 |
XLON |
01002010000123635-E0dknJQyl8RG20190423 |
23-Apr-2019 14:11:38 |
345 |
1729.5000 |
XLON |
01002010000123635-E0dknJQyl8cU20190423 |
23-Apr-2019 14:11:47 |
470 |
1729.0000 |
XLON |
01002010000123817-E0dknJQyl8lK20190423 |
23-Apr-2019 14:12:07 |
50 |
1729.0000 |
XLON |
01002010000124206-E0dknJQyl90p20190423 |
23-Apr-2019 14:12:07 |
790 |
1729.0000 |
XLON |
01002010000124206-E0dknJQyl90r20190423 |
23-Apr-2019 14:13:19 |
212 |
1730.0000 |
XLON |
01002010000124611-E0dknJQyl9ti20190423 |
23-Apr-2019 14:13:19 |
703 |
1730.0000 |
XLON |
01002010000124611-E0dknJQyl9tm20190423 |
23-Apr-2019 14:13:19 |
500 |
1730.0000 |
XLON |
01002010000124611-E0dknJQyl9tk20190423 |
23-Apr-2019 14:14:15 |
1164 |
1730.5000 |
XLON |
11002110000124696-E0dknJQylAey20190423 |
23-Apr-2019 14:14:15 |
93 |
1730.5000 |
XLON |
11002110000124696-E0dknJQylAf020190423 |
23-Apr-2019 14:15:14 |
860 |
1730.0000 |
XLON |
01002010000124764-E0dknJQylBYw20190423 |
23-Apr-2019 14:15:56 |
759 |
1729.0000 |
XLON |
11002110000125408-E0dknJQylCAT20190423 |
23-Apr-2019 14:17:52 |
595 |
1729.0000 |
XLON |
11002110000126207-E0dknJQylDSm20190423 |
23-Apr-2019 14:19:05 |
802 |
1728.0000 |
XLON |
01002010000125460-E0dknJQylEE220190423 |
23-Apr-2019 14:20:37 |
665 |
1729.0000 |
XLON |
11002110000127384-E0dknJQylFXl20190423 |
23-Apr-2019 14:20:37 |
76 |
1729.0000 |
XLON |
11002110000127384-E0dknJQylFXp20190423 |
23-Apr-2019 14:20:37 |
644 |
1729.0000 |
XLON |
11002110000127384-E0dknJQylFXn20190423 |
23-Apr-2019 14:20:37 |
61 |
1729.0000 |
XLON |
11002110000127384-E0dknJQylFXj20190423 |
23-Apr-2019 14:20:55 |
482 |
1729.0000 |
XLON |
11002110000127508-E0dknJQylFpq20190423 |
23-Apr-2019 14:24:16 |
432 |
1729.0000 |
XLON |
01002010000129019-E0dknJQylJIT20190423 |
23-Apr-2019 14:26:00 |
282 |
1729.0000 |
XLON |
11002110000129458-E0dknJQylKhj20190423 |
23-Apr-2019 14:26:00 |
295 |
1729.0000 |
XLON |
11002110000129458-E0dknJQylKhh20190423 |
23-Apr-2019 14:26:00 |
662 |
1729.0000 |
XLON |
11002110000129458-E0dknJQylKhf20190423 |
23-Apr-2019 14:27:36 |
1538 |
1729.0000 |
XLON |
11002110000130164-E0dknJQylLu720190423 |
23-Apr-2019 14:29:16 |
781 |
1729.0000 |
XLON |
01002010000131105-E0dknJQylNDg20190423 |
23-Apr-2019 14:29:16 |
307 |
1729.0000 |
XLON |
01002010000131105-E0dknJQylNDa20190423 |
23-Apr-2019 14:29:16 |
100 |
1729.0000 |
XLON |
01002010000131105-E0dknJQylNDe20190423 |
23-Apr-2019 14:29:16 |
513 |
1729.0000 |
XLON |
01002010000131105-E0dknJQylNDc20190423 |
23-Apr-2019 14:31:00 |
473 |
1729.5000 |
XLON |
11002110000131506-E0dknJQylP1S20190423 |
23-Apr-2019 14:32:39 |
332 |
1729.0000 |
XLON |
11002110000131497-E0dknJQylQaf20190423 |
23-Apr-2019 14:34:24 |
430 |
1730.0000 |
XLON |
01002010000132769-E0dknJQylSnr20190423 |
23-Apr-2019 14:37:41 |
1763 |
1729.5000 |
XLON |
11002110000133998-E0dknJQylVxJ20190423 |
23-Apr-2019 14:37:41 |
24 |
1729.5000 |
XLON |
01002010000133730-E0dknJQylVwp20190423 |
23-Apr-2019 14:37:41 |
812 |
1729.5000 |
XLON |
11002110000133499-E0dknJQylVwn20190423 |
23-Apr-2019 14:37:41 |
934 |
1729.5000 |
XLON |
11002110000133514-E0dknJQylVwr20190423 |
23-Apr-2019 14:37:41 |
611 |
1729.5000 |
XLON |
01002010000134042-E0dknJQylVwx20190423 |
23-Apr-2019 14:37:41 |
138 |
1729.5000 |
XLON |
01002010000134042-E0dknJQylVx620190423 |
23-Apr-2019 14:37:41 |
669 |
1729.5000 |
XLON |
01002010000134151-E0dknJQylVx820190423 |
23-Apr-2019 14:37:41 |
1147 |
1729.5000 |
XLON |
01002010000134151-E0dknJQylVxF20190423 |
23-Apr-2019 14:37:41 |
584 |
1729.5000 |
XLON |
11002110000133779-E0dknJQylVwv20190423 |
23-Apr-2019 14:37:41 |
662 |
1729.5000 |
XLON |
11002110000133520-E0dknJQylVwt20190423 |
23-Apr-2019 14:37:56 |
473 |
1728.5000 |
XLON |
01002010000134277-E0dknJQylWBw20190423 |
23-Apr-2019 14:41:33 |
495 |
1727.0000 |
XLON |
01002010000135489-E0dknJQylZrz20190423 |
23-Apr-2019 14:42:33 |
533 |
1727.0000 |
XLON |
11002110000135640-E0dknJQylal820190423 |
23-Apr-2019 14:43:00 |
815 |
1727.0000 |
XLON |
01002010000136096-E0dknJQylb8820190423 |
23-Apr-2019 14:43:04 |
418 |
1726.5000 |
XLON |
11002110000134507-E0dknJQylbDl20190423 |
23-Apr-2019 14:43:04 |
12 |
1726.5000 |
XLON |
11002110000134507-E0dknJQylbDn20190423 |
23-Apr-2019 14:44:16 |
790 |
1728.5000 |
XLON |
11002110000136514-E0dknJQylcVr20190423 |
23-Apr-2019 14:46:47 |
431 |
1730.5000 |
XLON |
01002010000137776-E0dknJQylf8x20190423 |
23-Apr-2019 14:47:36 |
363 |
1730.0000 |
XLON |
01002010000138316-E0dknJQylfxX20190423 |
23-Apr-2019 14:48:10 |
96 |
1730.0000 |
XLON |
01002010000138316-E0dknJQylgJe20190423 |
23-Apr-2019 14:49:35 |
689 |
1730.0000 |
XLON |
11002110000138918-E0dknJQylhS420190423 |
23-Apr-2019 14:49:35 |
590 |
1730.0000 |
XLON |
11002110000138989-E0dknJQylhS620190423 |
23-Apr-2019 14:49:35 |
19 |
1730.0000 |
XLON |
11002110000139014-E0dknJQylhS820190423 |
23-Apr-2019 14:51:03 |
744 |
1730.0000 |
XLON |
01002010000139524-E0dknJQylint20190423 |
23-Apr-2019 14:52:45 |
794 |
1730.0000 |
XLON |
11002110000139514-E0dknJQyljqO20190423 |
23-Apr-2019 14:52:45 |
146 |
1730.0000 |
XLON |
11002110000139514-E0dknJQyljqQ20190423 |
23-Apr-2019 14:54:20 |
500 |
1730.5000 |
XLON |
11002110000139695-E0dknJQyll4U20190423 |
23-Apr-2019 14:54:20 |
55 |
1730.5000 |
XLON |
11002110000139695-E0dknJQyll4Y20190423 |
23-Apr-2019 14:54:20 |
500 |
1730.5000 |
XLON |
11002110000139695-E0dknJQyll4W20190423 |
23-Apr-2019 14:54:34 |
1055 |
1730.0000 |
XLON |
11002110000139685-E0dknJQyllJv20190423 |
23-Apr-2019 14:57:26 |
238 |
1732.0000 |
XLON |
01002010000140196-E0dknJQylo5D20190423 |
23-Apr-2019 14:57:26 |
500 |
1732.0000 |
XLON |
01002010000140196-E0dknJQylo5B20190423 |
23-Apr-2019 14:57:36 |
474 |
1732.0000 |
XLON |
01002010000140211-E0dknJQyloEN20190423 |
23-Apr-2019 14:58:55 |
167 |
1733.5000 |
XLON |
01002010000140345-E0dknJQylpPn20190423 |
23-Apr-2019 14:58:55 |
500 |
1733.5000 |
XLON |
01002010000140345-E0dknJQylpPl20190423 |
23-Apr-2019 14:59:43 |
100 |
1734.5000 |
XLON |
01002010000140458-E0dknJQylqG420190423 |
23-Apr-2019 14:59:43 |
300 |
1734.5000 |
XLON |
01002010000140458-E0dknJQylqG620190423 |
23-Apr-2019 14:59:43 |
261 |
1734.5000 |
XLON |
01002010000140458-E0dknJQylqG820190423 |
23-Apr-2019 15:00:31 |
500 |
1735.0000 |
XLON |
11002110000140365-E0dknJQylrK420190423 |
23-Apr-2019 15:00:31 |
147 |
1735.0000 |
XLON |
11002110000140365-E0dknJQylrK220190423 |
23-Apr-2019 15:00:31 |
21 |
1735.0000 |
XLON |
11002110000140365-E0dknJQylrK620190423 |
23-Apr-2019 15:01:30 |
671 |
1735.5000 |
XLON |
11002110000140489-E0dknJQylsUd20190423 |
23-Apr-2019 15:02:06 |
63 |
1735.0000 |
XLON |
01002010000140791-E0dknJQyltCD20190423 |
23-Apr-2019 15:02:06 |
100 |
1735.0000 |
XLON |
01002010000140791-E0dknJQyltC920190423 |
23-Apr-2019 15:02:06 |
500 |
1735.0000 |
XLON |
01002010000140791-E0dknJQyltCB20190423 |
23-Apr-2019 15:02:52 |
500 |
1734.5000 |
XLON |
11002110000140642-E0dknJQylu0920190423 |
23-Apr-2019 15:02:52 |
156 |
1734.5000 |
XLON |
11002110000140642-E0dknJQylu0B20190423 |
23-Apr-2019 15:03:38 |
394 |
1734.5000 |
XLON |
11002110000140712-E0dknJQyluVF20190423 |
23-Apr-2019 15:03:38 |
321 |
1734.5000 |
XLON |
11002110000140712-E0dknJQyluVD20190423 |
23-Apr-2019 15:03:38 |
9 |
1734.5000 |
XLON |
11002110000140712-E0dknJQyluVB20190423 |
23-Apr-2019 15:04:04 |
855 |
1734.0000 |
XLON |
01002010000140940-E0dknJQylumM20190423 |
23-Apr-2019 15:05:27 |
70 |
1734.0000 |
XLON |
11002110000140947-E0dknJQylwHd20190423 |
23-Apr-2019 15:05:27 |
295 |
1734.0000 |
XLON |
11002110000140947-E0dknJQylwHb20190423 |
23-Apr-2019 15:05:27 |
147 |
1734.0000 |
XLON |
11002110000140947-E0dknJQylwHh20190423 |
23-Apr-2019 15:05:27 |
221 |
1734.0000 |
XLON |
11002110000140947-E0dknJQylwHf20190423 |
23-Apr-2019 15:05:27 |
149 |
1734.0000 |
XLON |
11002110000140947-E0dknJQylwHl20190423 |
23-Apr-2019 15:05:27 |
100 |
1734.0000 |
XLON |
11002110000140947-E0dknJQylwHj20190423 |
23-Apr-2019 15:05:34 |
1306 |
1733.5000 |
XLON |
11002110000140930-E0dknJQylwMA20190423 |
23-Apr-2019 15:08:03 |
1670 |
1733.0000 |
XLON |
01002010000141342-E0dknJQylyR120190423 |
23-Apr-2019 15:08:24 |
156 |
1732.5000 |
XLON |
11002110000141125-E0dknJQylylc20190423 |
23-Apr-2019 15:08:34 |
161 |
1732.5000 |
XLON |
11002110000141125-E0dknJQylyrf20190423 |
23-Apr-2019 15:09:08 |
1201 |
1732.5000 |
XLON |
11002110000141125-E0dknJQylzI020190423 |
23-Apr-2019 15:09:27 |
1155 |
1733.5000 |
XLON |
11002110000141350-E0dknJQylzXG20190423 |
23-Apr-2019 15:10:06 |
1617 |
1733.0000 |
XLON |
01002010000141562-E0dknJQym0Ef20190423 |
23-Apr-2019 15:10:56 |
516 |
1733.5000 |
XLON |
11002110000141570-E0dknJQym12l20190423 |
23-Apr-2019 15:12:42 |
11 |
1733.5000 |
XLON |
01002010000141952-E0dknJQym2Qj20190423 |
23-Apr-2019 15:13:12 |
587 |
1733.5000 |
XLON |
11002110000141762-E0dknJQym2t220190423 |
23-Apr-2019 15:13:12 |
545 |
1733.5000 |
XLON |
11002110000141750-E0dknJQym2sy20190423 |
23-Apr-2019 15:14:36 |
44 |
1734.0000 |
XLON |
11002110000141943-E0dknJQym49R20190423 |
23-Apr-2019 15:14:36 |
100 |
1734.0000 |
XLON |
11002110000141943-E0dknJQym49T20190423 |
23-Apr-2019 15:16:14 |
559 |
1733.5000 |
XLON |
01002010000142135-E0dknJQym5o720190423 |
23-Apr-2019 15:16:14 |
602 |
1733.5000 |
XLON |
01002010000142109-E0dknJQym5o320190423 |
23-Apr-2019 15:17:36 |
324 |
1733.5000 |
XLON |
01002010000142589-E0dknJQym71j20190423 |
23-Apr-2019 15:17:36 |
100 |
1733.5000 |
XLON |
01002010000142589-E0dknJQym71d20190423 |
23-Apr-2019 15:17:36 |
295 |
1733.5000 |
XLON |
01002010000142589-E0dknJQym71f20190423 |
23-Apr-2019 15:17:36 |
122 |
1733.5000 |
XLON |
01002010000142589-E0dknJQym71h20190423 |
23-Apr-2019 15:17:36 |
687 |
1733.5000 |
XLON |
01002010000142589-E0dknJQym71b20190423 |
23-Apr-2019 15:19:24 |
280 |
1733.5000 |
XLON |
01002010000142799-E0dknJQym8NF20190423 |
23-Apr-2019 15:19:24 |
1459 |
1733.5000 |
XLON |
01002010000142799-E0dknJQym8ND20190423 |
23-Apr-2019 15:20:13 |
575 |
1733.0000 |
XLON |
11002110000142390-E0dknJQym9Am20190423 |
23-Apr-2019 15:21:29 |
64 |
1733.5000 |
XLON |
01002010000143077-E0dknJQymALl20190423 |
23-Apr-2019 15:21:29 |
365 |
1733.5000 |
XLON |
01002010000143077-E0dknJQymALn20190423 |
23-Apr-2019 15:21:29 |
195 |
1733.5000 |
XLON |
01002010000143077-E0dknJQymALh20190423 |
23-Apr-2019 15:21:29 |
378 |
1733.5000 |
XLON |
01002010000143077-E0dknJQymALj20190423 |
23-Apr-2019 15:22:08 |
663 |
1733.5000 |
XLON |
11002110000142961-E0dknJQymB9O20190423 |
23-Apr-2019 15:22:08 |
318 |
1733.5000 |
XLON |
01002010000143143-E0dknJQymB9Q20190423 |
23-Apr-2019 15:22:36 |
605 |
1734.0000 |
XLON |
11002110000143052-E0dknJQymBQM20190423 |
23-Apr-2019 15:22:36 |
218 |
1734.0000 |
XLON |
11002110000143052-E0dknJQymBQO20190423 |
23-Apr-2019 15:23:37 |
188 |
1733.5000 |
XLON |
01002010000143143-E0dknJQymCJT20190423 |
23-Apr-2019 15:24:00 |
237 |
1733.5000 |
XLON |
01002010000143143-E0dknJQymCoE20190423 |
23-Apr-2019 15:24:50 |
187 |
1734.0000 |
XLON |
01002010000143479-E0dknJQymDj220190423 |
23-Apr-2019 15:24:50 |
788 |
1734.0000 |
XLON |
11002110000143266-E0dknJQymDio20190423 |
23-Apr-2019 15:24:50 |
335 |
1734.0000 |
XLON |
01002010000143477-E0dknJQymDj020190423 |
23-Apr-2019 15:24:50 |
329 |
1734.0000 |
XLON |
01002010000143477-E0dknJQymDiy20190423 |
23-Apr-2019 15:24:50 |
721 |
1734.0000 |
XLON |
11002110000143298-E0dknJQymDj420190423 |
23-Apr-2019 15:25:58 |
6 |
1734.0000 |
XLON |
01002010000143640-E0dknJQymEr920190423 |
23-Apr-2019 15:25:58 |
668 |
1734.0000 |
XLON |
01002010000143640-E0dknJQymErB20190423 |
