Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Tue 23 Apr 08:02:18 BST 2019 |
658 |
339.00 |
CHIX |
19113XJs70m |
Tue 23 Apr 08:02:31 BST 2019 |
462 |
338.85 |
CHIX |
19113XJs71b |
Tue 23 Apr 08:02:31 BST 2019 |
462 |
338.85 |
CHIX |
19113XJs71d |
Tue 23 Apr 08:02:31 BST 2019 |
820 |
338.85 |
XLON |
19113XJs71c |
Tue 23 Apr 08:02:31 BST 2019 |
405 |
338.85 |
XLON |
19113XJs71e |
Tue 23 Apr 08:02:33 BST 2019 |
545 |
338.25 |
CHIX |
19113XJs71g |
Tue 23 Apr 08:04:20 BST 2019 |
462 |
338.80 |
CHIX |
19113XJs755 |
Tue 23 Apr 08:04:20 BST 2019 |
751 |
338.80 |
XLON |
19113XJs756 |
Tue 23 Apr 08:04:20 BST 2019 |
412 |
338.75 |
CHIX |
19113XJs757 |
Tue 23 Apr 08:04:20 BST 2019 |
676 |
338.75 |
CHIX |
19113XJs758 |
Tue 23 Apr 08:04:20 BST 2019 |
168 |
338.75 |
XLON |
19113XJs759 |
Tue 23 Apr 08:04:31 BST 2019 |
693 |
338.55 |
XLON |
19113XJs75e |
Tue 23 Apr 08:04:32 BST 2019 |
122 |
338.55 |
XLON |
19113XJs75f |
Tue 23 Apr 08:04:33 BST 2019 |
361 |
338.45 |
CHIX |
19113XJs75g |
Tue 23 Apr 08:04:44 BST 2019 |
371 |
338.30 |
CHIX |
19113XJs763 |
Tue 23 Apr 08:04:44 BST 2019 |
374 |
338.30 |
CHIX |
19113XJs762 |
Tue 23 Apr 08:04:44 BST 2019 |
463 |
338.30 |
CHIX |
19113XJs761 |
Tue 23 Apr 08:05:30 BST 2019 |
92 |
338.10 |
XLON |
19113XJs784 |
Tue 23 Apr 08:05:30 BST 2019 |
721 |
338.10 |
XLON |
19113XJs783 |
Tue 23 Apr 08:05:43 BST 2019 |
485 |
338.30 |
CHIX |
19113XJs787 |
Tue 23 Apr 08:05:43 BST 2019 |
995 |
338.30 |
XLON |
19113XJs788 |
Tue 23 Apr 08:06:00 BST 2019 |
42 |
338.25 |
CHIX |
19113XJs78w |
Tue 23 Apr 08:06:02 BST 2019 |
463 |
338.25 |
CHIX |
19113XJs793 |
Tue 23 Apr 08:06:02 BST 2019 |
249 |
338.25 |
CHIX |
19113XJs791 |
Tue 23 Apr 08:06:02 BST 2019 |
535 |
338.25 |
CHIX |
19113XJs795 |
Tue 23 Apr 08:06:02 BST 2019 |
59 |
338.25 |
XLON |
19113XJs792 |
Tue 23 Apr 08:06:02 BST 2019 |
423 |
338.25 |
XLON |
19113XJs794 |
Tue 23 Apr 08:06:09 BST 2019 |
289 |
338.15 |
CHIX |
19113XJs79d |
Tue 23 Apr 08:06:20 BST 2019 |
504 |
338.10 |
CHIX |
19113XJs7a8 |
Tue 23 Apr 08:06:20 BST 2019 |
1035 |
338.10 |
XLON |
19113XJs7a9 |
Tue 23 Apr 08:06:20 BST 2019 |
162 |
338.10 |
XLON |
19113XJs7aa |
Tue 23 Apr 08:06:21 BST 2019 |
463 |
337.90 |
CHIX |
19113XJs7ab |
Tue 23 Apr 08:06:21 BST 2019 |
427 |
337.90 |
XLON |
19113XJs7ac |
Tue 23 Apr 08:06:21 BST 2019 |
504 |
337.75 |
CHIX |
19113XJs7ad |
Tue 23 Apr 08:06:21 BST 2019 |
1034 |
337.75 |
XLON |
19113XJs7ae |
Tue 23 Apr 08:06:26 BST 2019 |
295 |
337.65 |
CHIX |
19113XJs7an |
Tue 23 Apr 08:06:26 BST 2019 |
464 |
337.65 |
CHIX |
19113XJs7am |
Tue 23 Apr 08:06:26 BST 2019 |
430 |
337.65 |
XLON |
19113XJs7ao |
Tue 23 Apr 08:08:12 BST 2019 |
465 |
336.95 |
CHIX |
19113XJs7eb |
Tue 23 Apr 08:08:12 BST 2019 |
707 |
336.95 |
XLON |
19113XJs7ec |
Tue 23 Apr 08:08:17 BST 2019 |
534 |
336.90 |
CHIX |
19113XJs7ei |
Tue 23 Apr 08:08:47 BST 2019 |
337 |
336.95 |
XLON |
19113XJs7if |
Tue 23 Apr 08:08:47 BST 2019 |
465 |
336.95 |
CHIX |
19113XJs7ig |
Tue 23 Apr 08:09:00 BST 2019 |
361 |
336.90 |
CHIX |
19113XJs7io |
Tue 23 Apr 08:09:00 BST 2019 |
465 |
336.90 |
CHIX |
19113XJs7in |
Tue 23 Apr 08:09:00 BST 2019 |
54 |
336.90 |
XLON |
19113XJs7iq |
Tue 23 Apr 08:09:00 BST 2019 |
401 |
336.90 |
XLON |
19113XJs7ip |
Tue 23 Apr 08:09:00 BST 2019 |
356 |
336.90 |
CHIX |
19113XJs7ir |
Tue 23 Apr 08:09:58 BST 2019 |
511 |
336.95 |
CHIX |
19113XJs7lb |
Tue 23 Apr 08:10:00 BST 2019 |
465 |
336.80 |
CHIX |
19113XJs7lf |
Tue 23 Apr 08:10:05 BST 2019 |
354 |
336.75 |
CHIX |
19113XJs7lq |
Tue 23 Apr 08:10:05 BST 2019 |
517 |
336.75 |
CHIX |
19113XJs7ls |
Tue 23 Apr 08:10:05 BST 2019 |
108 |
336.80 |
XLON |
19113XJs7lr |
Tue 23 Apr 08:10:05 BST 2019 |
311 |
336.80 |
XLON |
19113XJs7lp |
Tue 23 Apr 08:10:05 BST 2019 |
111 |
336.80 |
XLON |
19113XJs7lt |
Tue 23 Apr 08:10:05 BST 2019 |
628 |
336.70 |
XLON |
19113XJs7lu |
Tue 23 Apr 08:10:05 BST 2019 |
465 |
336.70 |
CHIX |
19113XJs7lv |
Tue 23 Apr 08:10:35 BST 2019 |
1 |
336.65 |
CHIX |
19113XJs7ng |
Tue 23 Apr 08:10:35 BST 2019 |
389 |
336.65 |
CHIX |
19113XJs7ni |
Tue 23 Apr 08:10:43 BST 2019 |
524 |
336.65 |
CHIX |
19113XJs7nz |
Tue 23 Apr 08:10:51 BST 2019 |
592 |
336.80 |
CHIX |
19113XJs7p0 |
Tue 23 Apr 08:11:00 BST 2019 |
65 |
336.70 |
XLON |
19113XJs7pu |
Tue 23 Apr 08:11:03 BST 2019 |
471 |
336.65 |
CHIX |
19113XJs7pz |
Tue 23 Apr 08:11:04 BST 2019 |
465 |
336.60 |
CHIX |
19113XJs7q0 |
Tue 23 Apr 08:11:04 BST 2019 |
333 |
336.60 |
XLON |
19113XJs7q1 |
Tue 23 Apr 08:11:05 BST 2019 |
465 |
336.55 |
CHIX |
19113XJs7q2 |
Tue 23 Apr 08:11:07 BST 2019 |
1100 |
336.65 |
CHIX |
19113XJs7q5 |
Tue 23 Apr 08:11:15 BST 2019 |
21 |
336.60 |
XLON |
19113XJs7qi |
Tue 23 Apr 08:11:15 BST 2019 |
66 |
336.60 |
XLON |
19113XJs7qh |
Tue 23 Apr 08:11:28 BST 2019 |
16 |
336.60 |
XLON |
19113XJs7qw |
Tue 23 Apr 08:11:29 BST 2019 |
466 |
336.55 |
CHIX |
19113XJs7qy |
Tue 23 Apr 08:11:29 BST 2019 |
348 |
336.55 |
XLON |
19113XJs7qz |
Tue 23 Apr 08:11:30 BST 2019 |
223 |
336.45 |
BATE |
19113XJs7r4 |
Tue 23 Apr 08:11:30 BST 2019 |
34 |
336.45 |
BATE |
19113XJs7r5 |
Tue 23 Apr 08:11:30 BST 2019 |
669 |
336.45 |
CHIX |
19113XJs7r7 |
Tue 23 Apr 08:11:30 BST 2019 |
1376 |
336.45 |
CHIX |
19113XJs7r6 |
Tue 23 Apr 08:11:30 BST 2019 |
248 |
336.45 |
CHIX |
19113XJs7r9 |
Tue 23 Apr 08:11:30 BST 2019 |
1547 |
336.45 |
XLON |
19113XJs7r8 |
Tue 23 Apr 08:11:31 BST 2019 |
1275 |
336.45 |
XLON |
19113XJs7ra |
Tue 23 Apr 08:11:50 BST 2019 |
1012 |
336.45 |
XLON |
19113XJs7s6 |
Tue 23 Apr 08:11:50 BST 2019 |
494 |
336.45 |
CHIX |
19113XJs7s7 |
Tue 23 Apr 08:11:50 BST 2019 |
549 |
336.40 |
CHIX |
19113XJs7s8 |
Tue 23 Apr 08:11:50 BST 2019 |
1225 |
336.40 |
XLON |
19113XJs7s9 |
Tue 23 Apr 08:11:50 BST 2019 |
592 |
336.35 |
CHIX |
19113XJs7sa |
Tue 23 Apr 08:12:40 BST 2019 |
513 |
336.65 |
CHIX |
19113XJs7u3 |
Tue 23 Apr 08:12:40 BST 2019 |
465 |
336.60 |
CHIX |
19113XJs7u4 |
Tue 23 Apr 08:12:40 BST 2019 |
779 |
336.60 |
XLON |
19113XJs7u5 |
Tue 23 Apr 08:12:40 BST 2019 |
1 |
336.60 |
XLON |
19113XJs7u6 |
Tue 23 Apr 08:12:40 BST 2019 |
416 |
336.55 |
CHIX |
19113XJs7u7 |
Tue 23 Apr 08:12:40 BST 2019 |
303 |
336.55 |
CHIX |
19113XJs7u8 |
Tue 23 Apr 08:12:40 BST 2019 |
254 |
336.55 |
XLON |
19113XJs7u9 |
Tue 23 Apr 08:12:47 BST 2019 |
528 |
336.45 |
XLON |
19113XJs7uv |
Tue 23 Apr 08:12:47 BST 2019 |
465 |
336.45 |
CHIX |
19113XJs7uw |
Tue 23 Apr 08:12:47 BST 2019 |
366 |
336.45 |
CHIX |
19113XJs7ux |
Tue 23 Apr 08:12:50 BST 2019 |
109 |
336.35 |
XLON |
19113XJs7v3 |
Tue 23 Apr 08:13:21 BST 2019 |
737 |
336.20 |
XLON |
19113XJs7wt |
Tue 23 Apr 08:13:21 BST 2019 |
466 |
336.20 |
CHIX |
19113XJs7wu |
Tue 23 Apr 08:14:00 BST 2019 |
466 |
336.20 |
CHIX |
19113XJs7y2 |
Tue 23 Apr 08:14:00 BST 2019 |
663 |
336.20 |
XLON |
19113XJs7y3 |
Tue 23 Apr 08:14:00 BST 2019 |
10 |
336.20 |
XLON |
19113XJs7y6 |
Tue 23 Apr 08:14:00 BST 2019 |
3 |
336.20 |
XLON |
19113XJs7y5 |
Tue 23 Apr 08:14:00 BST 2019 |
497 |
336.20 |
CHIX |
19113XJs7y7 |
Tue 23 Apr 08:14:05 BST 2019 |
395 |
336.10 |
CHIX |
19113XJs7yw |
Tue 23 Apr 08:14:05 BST 2019 |
375 |
336.10 |
CHIX |
19113XJs7yy |
Tue 23 Apr 08:14:05 BST 2019 |
1000 |
336.10 |
CHIX |
19113XJs7yx |
Tue 23 Apr 08:14:05 BST 2019 |
161 |
336.05 |
XLON |
19113XJs7yz |
Tue 23 Apr 08:14:05 BST 2019 |
2 |
336.05 |
XLON |
19113XJs7z0 |
Tue 23 Apr 08:14:07 BST 2019 |
505 |
336.00 |
CHIX |
19113XJs7z7 |
Tue 23 Apr 08:14:07 BST 2019 |
1035 |
336.00 |
XLON |
19113XJs7z6 |
Tue 23 Apr 08:14:07 BST 2019 |
351 |
336.00 |
CHIX |
19113XJs7z8 |
Tue 23 Apr 08:14:08 BST 2019 |
670 |
335.90 |
CHIX |
19113XJs7z9 |
Tue 23 Apr 08:14:12 BST 2019 |
469 |
335.80 |
CHIX |
19113XJs7zi |
Tue 23 Apr 08:14:38 BST 2019 |
1282 |
335.85 |
XLON |
19113XJs805 |
Tue 23 Apr 08:14:38 BST 2019 |
575 |
335.85 |
CHIX |
19113XJs806 |
Tue 23 Apr 08:15:53 BST 2019 |
941 |
336.65 |
XLON |
19113XJs84j |
Tue 23 Apr 08:15:53 BST 2019 |
465 |
336.65 |
CHIX |
19113XJs84k |
Tue 23 Apr 08:15:53 BST 2019 |
465 |
336.65 |
CHIX |
19113XJs84l |
Tue 23 Apr 08:15:53 BST 2019 |
361 |
336.65 |
XLON |
19113XJs84m |
Tue 23 Apr 08:15:55 BST 2019 |
1000 |
336.55 |
CHIX |
19113XJs84o |
Tue 23 Apr 08:16:04 BST 2019 |
615 |
336.45 |
CHIX |
19113XJs853 |
Tue 23 Apr 08:16:38 BST 2019 |
1500 |
336.70 |
XLON |
19113XJs87d |
Tue 23 Apr 08:16:38 BST 2019 |
800 |
336.75 |
CHIX |
19113XJs87f |
Tue 23 Apr 08:16:38 BST 2019 |
1000 |
336.70 |
CHIX |
19113XJs87e |
Tue 23 Apr 08:16:47 BST 2019 |
21 |
336.65 |
XLON |
19113XJs884 |
Tue 23 Apr 08:16:47 BST 2019 |
654 |
336.65 |
XLON |
19113XJs883 |
Tue 23 Apr 08:16:58 BST 2019 |
465 |
336.65 |
CHIX |
19113XJs88n |
Tue 23 Apr 08:16:58 BST 2019 |
1056 |
336.65 |
XLON |
19113XJs88p |
Tue 23 Apr 08:16:58 BST 2019 |
160 |
336.65 |
XLON |
19113XJs88o |
Tue 23 Apr 08:16:58 BST 2019 |
515 |
336.65 |
CHIX |
19113XJs88q |
Tue 23 Apr 08:16:58 BST 2019 |
97 |
336.65 |
XLON |
19113XJs88s |
Tue 23 Apr 08:16:58 BST 2019 |
972 |
336.65 |
XLON |
19113XJs88r |
Tue 23 Apr 08:17:14 BST 2019 |
319 |
336.80 |
XLON |
19113XJs89i |
Tue 23 Apr 08:17:15 BST 2019 |
1000 |
336.75 |
CHIX |
19113XJs89j |
Tue 23 Apr 08:17:18 BST 2019 |
607 |
336.65 |
CHIX |
19113XJs8a1 |
Tue 23 Apr 08:17:18 BST 2019 |
465 |
336.65 |
CHIX |
19113XJs8a0 |
Tue 23 Apr 08:17:18 BST 2019 |
917 |
336.65 |
XLON |
19113XJs8a2 |
Tue 23 Apr 08:18:05 BST 2019 |
1738 |
337.25 |
XLON |
19113XJs8cr |
Tue 23 Apr 08:18:10 BST 2019 |
464 |
337.10 |
CHIX |
19113XJs8cv |
Tue 23 Apr 08:18:10 BST 2019 |
623 |
337.10 |
XLON |
19113XJs8cw |
Tue 23 Apr 08:18:30 BST 2019 |
1552 |
337.20 |
XLON |
19113XJs8dp |
Tue 23 Apr 08:18:30 BST 2019 |
694 |
337.20 |
CHIX |
19113XJs8dq |
Tue 23 Apr 08:19:00 BST 2019 |
3 |
336.90 |
XLON |
19113XJs8ev |
Tue 23 Apr 08:19:01 BST 2019 |
557 |
336.90 |
XLON |
19113XJs8ew |
Tue 23 Apr 08:19:20 BST 2019 |
465 |
336.85 |
CHIX |
19113XJs8g9 |
Tue 23 Apr 08:19:20 BST 2019 |
749 |
336.85 |
XLON |
19113XJs8ga |
Tue 23 Apr 08:19:20 BST 2019 |
479 |
336.80 |
XLON |
19113XJs8gb |
Tue 23 Apr 08:19:20 BST 2019 |
557 |
336.80 |
XLON |
19113XJs8gc |
Tue 23 Apr 08:19:20 BST 2019 |
505 |
336.80 |
CHIX |
19113XJs8gd |
Tue 23 Apr 08:19:26 BST 2019 |
385 |
337.00 |
BATE |
19113XJs8gw |
Tue 23 Apr 08:19:26 BST 2019 |
498 |
337.00 |
XLON |
19113XJs8gx |
Tue 23 Apr 08:19:26 BST 2019 |
1000 |
337.00 |
CHIX |
19113XJs8gy |
Tue 23 Apr 08:19:26 BST 2019 |
6 |
336.95 |
XLON |
19113XJs8gz |
Tue 23 Apr 08:19:34 BST 2019 |
333 |
336.90 |
CHIX |
19113XJs8hk |
Tue 23 Apr 08:19:34 BST 2019 |
1236 |
336.90 |
XLON |
19113XJs8hi |
Tue 23 Apr 08:19:34 BST 2019 |
220 |
336.90 |
CHIX |
19113XJs8hm |
Tue 23 Apr 08:19:50 BST 2019 |
635 |
336.80 |
CHIX |
19113XJs8i1 |
Tue 23 Apr 08:20:19 BST 2019 |
1299 |
337.00 |
XLON |
19113XJs8jr |
Tue 23 Apr 08:20:19 BST 2019 |
582 |
337.00 |
CHIX |
19113XJs8js |
Tue 23 Apr 08:20:19 BST 2019 |
455 |
337.00 |
CHIX |
19113XJs8jt |
Tue 23 Apr 08:20:47 BST 2019 |
269 |
337.30 |
CHIX |
19113XJs8lq |
Tue 23 Apr 08:20:51 BST 2019 |
523 |
337.25 |
CHIX |
19113XJs8lv |
Tue 23 Apr 08:20:51 BST 2019 |
299 |
337.20 |
XLON |
19113XJs8lx |
Tue 23 Apr 08:20:51 BST 2019 |
2999 |
337.20 |
XLON |
19113XJs8lw |
Tue 23 Apr 08:21:10 BST 2019 |
464 |
337.10 |
CHIX |
19113XJs8mu |
Tue 23 Apr 08:21:10 BST 2019 |
897 |
337.10 |
XLON |
19113XJs8mv |
Tue 23 Apr 08:21:11 BST 2019 |
464 |
337.00 |
CHIX |
19113XJs8mw |
Tue 23 Apr 08:21:19 BST 2019 |
464 |
337.05 |
CHIX |
19113XJs8n8 |
Tue 23 Apr 08:21:19 BST 2019 |
544 |
337.05 |
XLON |
19113XJs8n9 |
Tue 23 Apr 08:21:22 BST 2019 |
35 |
337.05 |
CHIX |
19113XJs8ne |
Tue 23 Apr 08:21:32 BST 2019 |
529 |
337.10 |
CHIX |
19113XJs8nt |
Tue 23 Apr 08:21:32 BST 2019 |
994 |
337.10 |
XLON |
19113XJs8ns |
Tue 23 Apr 08:21:32 BST 2019 |
92 |
337.10 |
XLON |
19113XJs8nu |
Tue 23 Apr 08:21:57 BST 2019 |
583 |
337.15 |
CHIX |
19113XJs8pj |
Tue 23 Apr 08:21:57 BST 2019 |
1303 |
337.15 |
XLON |
19113XJs8pk |
Tue 23 Apr 08:22:18 BST 2019 |
586 |
337.15 |
XLON |
19113XJs8q5 |
Tue 23 Apr 08:22:18 BST 2019 |
464 |
337.15 |
CHIX |
19113XJs8q6 |
Tue 23 Apr 08:22:18 BST 2019 |
203 |
337.15 |
CHIX |
19113XJs8q7 |
Tue 23 Apr 08:22:22 BST 2019 |
399 |
337.10 |
CHIX |
19113XJs8qe |
Tue 23 Apr 08:22:22 BST 2019 |
464 |
337.10 |
CHIX |
19113XJs8qc |
Tue 23 Apr 08:22:22 BST 2019 |
27 |
337.10 |
XLON |
19113XJs8qf |
Tue 23 Apr 08:22:22 BST 2019 |
116 |
337.10 |
XLON |
19113XJs8qd |
Tue 23 Apr 08:22:22 BST 2019 |
526 |
337.10 |
XLON |
19113XJs8qg |
Tue 23 Apr 08:22:47 BST 2019 |
464 |
337.10 |
CHIX |
19113XJs8qx |
Tue 23 Apr 08:22:47 BST 2019 |
694 |
337.10 |
XLON |
19113XJs8qy |
Tue 23 Apr 08:23:00 BST 2019 |
1200 |
337.10 |
XLON |
19113XJs8r7 |
Tue 23 Apr 08:23:00 BST 2019 |
804 |
337.10 |
XLON |
19113XJs8r6 |
Tue 23 Apr 08:23:00 BST 2019 |
318 |
337.10 |
CHIX |
19113XJs8r8 |
Tue 23 Apr 08:23:00 BST 2019 |
12 |
337.10 |
BATE |
19113XJs8ra |
Tue 23 Apr 08:23:00 BST 2019 |
69 |
337.10 |
BATE |
19113XJs8r9 |
Tue 23 Apr 08:23:11 BST 2019 |
16 |
337.05 |
XLON |
19113XJs8rs |
Tue 23 Apr 08:23:11 BST 2019 |
377 |
337.05 |
XLON |
19113XJs8rq |
Tue 23 Apr 08:23:11 BST 2019 |
464 |
337.05 |
CHIX |
19113XJs8rr |
Tue 23 Apr 08:23:11 BST 2019 |
405 |
337.05 |
CHIX |
19113XJs8rt |
Tue 23 Apr 08:23:33 BST 2019 |
1034 |
337.05 |
XLON |
19113XJs8sg |
Tue 23 Apr 08:23:33 BST 2019 |
504 |
337.05 |
CHIX |
19113XJs8sh |
Tue 23 Apr 08:23:33 BST 2019 |
274 |
337.05 |
CHIX |
19113XJs8sj |
Tue 23 Apr 08:23:33 BST 2019 |
239 |
337.05 |
CHIX |
19113XJs8si |
Tue 23 Apr 08:23:33 BST 2019 |
277 |
337.05 |
CHIX |
19113XJs8sk |
Tue 23 Apr 08:23:36 BST 2019 |
399 |
337.00 |
XLON |
19113XJs8sq |
Tue 23 Apr 08:23:36 BST 2019 |
150 |
337.00 |
XLON |
19113XJs8sp |
Tue 23 Apr 08:23:36 BST 2019 |
641 |
337.00 |
XLON |
19113XJs8sn |
Tue 23 Apr 08:23:36 BST 2019 |
464 |
337.00 |
CHIX |
19113XJs8so |
Tue 23 Apr 08:23:36 BST 2019 |
667 |
336.95 |
CHIX |
19113XJs8sr |
Tue 23 Apr 08:23:44 BST 2019 |
233 |
336.85 |
CHIX |
19113XJs8sv |
Tue 23 Apr 08:23:44 BST 2019 |
465 |
336.85 |
CHIX |
19113XJs8su |
Tue 23 Apr 08:23:44 BST 2019 |
619 |
336.85 |
XLON |
19113XJs8sw |
Tue 23 Apr 08:23:47 BST 2019 |
698 |
336.80 |
CHIX |
19113XJs8sx |
Tue 23 Apr 08:24:52 BST 2019 |
266 |
337.15 |
CHIX |
19113XJs8v3 |
Tue 23 Apr 08:24:52 BST 2019 |
563 |
337.15 |
CHIX |
19113XJs8v1 |
Tue 23 Apr 08:24:52 BST 2019 |
139 |
337.15 |
XLON |
19113XJs8v2 |
Tue 23 Apr 08:24:52 BST 2019 |
1500 |
337.15 |
XLON |
19113XJs8v4 |
Tue 23 Apr 08:24:52 BST 2019 |
204 |
337.15 |
CHIX |
19113XJs8v7 |
Tue 23 Apr 08:24:52 BST 2019 |
1016 |
337.15 |
CHIX |
19113XJs8v6 |
Tue 23 Apr 08:24:52 BST 2019 |
1000 |
337.15 |
CHIX |
19113XJs8v5 |
Tue 23 Apr 08:25:13 BST 2019 |
465 |
337.20 |
CHIX |
19113XJs8vo |
Tue 23 Apr 08:25:13 BST 2019 |
953 |
337.20 |
XLON |
19113XJs8vp |
Tue 23 Apr 08:25:58 BST 2019 |
464 |
337.10 |
CHIX |
19113XJs8wt |
Tue 23 Apr 08:25:58 BST 2019 |
192 |
337.10 |
CHIX |
19113XJs8ws |
Tue 23 Apr 08:25:58 BST 2019 |
280 |
337.10 |
CHIX |
19113XJs8wr |
Tue 23 Apr 08:25:58 BST 2019 |
556 |
337.10 |
XLON |
19113XJs8wu |
Tue 23 Apr 08:26:00 BST 2019 |
400 |
337.10 |
CHIX |
19113XJs8xc |
Tue 23 Apr 08:26:00 BST 2019 |
1000 |
337.10 |
CHIX |
19113XJs8xb |
Tue 23 Apr 08:26:37 BST 2019 |
100 |
337.40 |
CHIX |
19113XJs8yv |
Tue 23 Apr 08:26:37 BST 2019 |
1000 |
337.40 |
CHIX |
19113XJs8yu |
Tue 23 Apr 08:26:42 BST 2019 |
750 |
337.40 |
BATE |
19113XJs8z3 |
Tue 23 Apr 08:26:42 BST 2019 |
900 |
337.40 |
CHIX |
19113XJs8z2 |
Tue 23 Apr 08:26:42 BST 2019 |
400 |
337.40 |
CHIX |
19113XJs8z4 |
Tue 23 Apr 08:26:42 BST 2019 |
3335 |
337.45 |
XLON |
19113XJs8z5 |
Tue 23 Apr 08:27:05 BST 2019 |
644 |
337.40 |
CHIX |
19113XJs8zw |
Tue 23 Apr 08:27:05 BST 2019 |
1438 |
337.40 |
XLON |
19113XJs8zx |
Tue 23 Apr 08:27:09 BST 2019 |
1472 |
337.35 |
XLON |
19113XJs909 |
Tue 23 Apr 08:27:09 BST 2019 |
659 |
337.35 |
CHIX |
19113XJs90a |
Tue 23 Apr 08:27:17 BST 2019 |
34 |
337.25 |
XLON |
19113XJs90g |
Tue 23 Apr 08:27:32 BST 2019 |
442 |
337.25 |
CHIX |
19113XJs90r |
Tue 23 Apr 08:28:41 BST 2019 |
650 |
337.60 |
XLON |
19113XJs93g |
Tue 23 Apr 08:28:41 BST 2019 |
1000 |
337.60 |
CHIX |
19113XJs93h |
Tue 23 Apr 08:28:41 BST 2019 |
2371 |
337.60 |
XLON |
19113XJs93i |
Tue 23 Apr 08:28:47 BST 2019 |
263 |
337.60 |
CHIX |
19113XJs93l |
Tue 23 Apr 08:28:47 BST 2019 |
709 |
337.55 |
XLON |
19113XJs93m |
Tue 23 Apr 08:28:47 BST 2019 |
464 |
337.55 |
CHIX |
19113XJs93n |
Tue 23 Apr 08:28:58 BST 2019 |
649 |
337.50 |
CHIX |
19113XJs94d |
Tue 23 Apr 08:28:58 BST 2019 |
272 |
337.50 |
CHIX |
19113XJs94f |
Tue 23 Apr 08:28:58 BST 2019 |
115 |
337.50 |
XLON |
19113XJs94e |
Tue 23 Apr 08:29:24 BST 2019 |
267 |
337.40 |
CHIX |
19113XJs959 |
Tue 23 Apr 08:29:24 BST 2019 |
1100 |
337.45 |
CHIX |
19113XJs95a |
Tue 23 Apr 08:29:24 BST 2019 |
2421 |
337.45 |
CHIX |
19113XJs95b |
Tue 23 Apr 08:29:24 BST 2019 |
1142 |
337.45 |
BATE |
19113XJs95c |
Tue 23 Apr 08:30:00 BST 2019 |
464 |
337.70 |
CHIX |
19113XJs96d |
Tue 23 Apr 08:30:00 BST 2019 |
488 |
337.70 |
XLON |
19113XJs96e |
Tue 23 Apr 08:31:00 BST 2019 |
900 |
338.05 |
XLON |
19113XJs98j |
Tue 23 Apr 08:31:00 BST 2019 |
500 |
338.05 |
CHIX |
19113XJs98l |
Tue 23 Apr 08:31:00 BST 2019 |
1000 |
338.05 |
CHIX |
19113XJs98k |
Tue 23 Apr 08:31:39 BST 2019 |
1000 |
338.15 |
CHIX |
19113XJs9a9 |
Tue 23 Apr 08:31:39 BST 2019 |
100 |
338.15 |
CHIX |
19113XJs9aa |
Tue 23 Apr 08:31:40 BST 2019 |
1500 |
338.15 |
XLON |
19113XJs9ac |
Tue 23 Apr 08:31:40 BST 2019 |
400 |
338.15 |
CHIX |
19113XJs9ad |
Tue 23 Apr 08:31:40 BST 2019 |
1049 |
338.15 |
BATE |
19113XJs9ae |
Tue 23 Apr 08:31:40 BST 2019 |
1397 |
338.15 |
BATE |
19113XJs9af |
Tue 23 Apr 08:31:54 BST 2019 |
614 |
338.15 |
CHIX |
19113XJs9ba |
Tue 23 Apr 08:31:57 BST 2019 |
21 |
338.10 |
XLON |
19113XJs9bl |
Tue 23 Apr 08:31:57 BST 2019 |
662 |
338.10 |
XLON |
19113XJs9bk |
Tue 23 Apr 08:31:57 BST 2019 |
463 |
338.10 |
CHIX |
19113XJs9bm |
Tue 23 Apr 08:32:08 BST 2019 |
164 |
338.05 |
CHIX |
19113XJs9c5 |
Tue 23 Apr 08:32:11 BST 2019 |
247 |
338.05 |
CHIX |
19113XJs9cb |
Tue 23 Apr 08:32:26 BST 2019 |
188 |
338.00 |
CHIX |
19113XJs9cr |
Tue 23 Apr 08:33:11 BST 2019 |
2554 |
338.05 |
XLON |
19113XJs9e0 |
Tue 23 Apr 08:33:11 BST 2019 |
1000 |
338.05 |
CHIX |
19113XJs9e1 |
Tue 23 Apr 08:33:11 BST 2019 |
284 |
338.05 |
CHIX |
19113XJs9e2 |
Tue 23 Apr 08:33:11 BST 2019 |
1000 |
338.05 |
CHIX |
19113XJs9e3 |
Tue 23 Apr 08:33:21 BST 2019 |
470 |
338.00 |
CHIX |
19113XJs9e4 |
Tue 23 Apr 08:33:21 BST 2019 |
662 |
337.95 |
CHIX |
19113XJs9e5 |
Tue 23 Apr 08:33:21 BST 2019 |
286 |
338.00 |
XLON |
19113XJs9e6 |
Tue 23 Apr 08:33:43 BST 2019 |
150 |
337.95 |
XLON |
19113XJs9em |
Tue 23 Apr 08:33:43 BST 2019 |
392 |
337.95 |
XLON |
19113XJs9el |
Tue 23 Apr 08:33:43 BST 2019 |
43 |
337.95 |
XLON |
19113XJs9en |
Tue 23 Apr 08:33:43 BST 2019 |
463 |
337.95 |
CHIX |
19113XJs9eo |
Tue 23 Apr 08:34:19 BST 2019 |
1000 |
337.95 |
CHIX |
19113XJs9fv |
Tue 23 Apr 08:34:24 BST 2019 |
1438 |
337.95 |
CHIX |
19113XJs9g4 |
Tue 23 Apr 08:35:00 BST 2019 |
1500 |
338.00 |
XLON |
19113XJs9ht |
Tue 23 Apr 08:35:00 BST 2019 |
1300 |
338.00 |
XLON |
19113XJs9hu |
Tue 23 Apr 08:35:00 BST 2019 |
950 |
338.00 |
CHIX |
19113XJs9hv |
Tue 23 Apr 08:35:01 BST 2019 |
901 |
337.90 |
XLON |
19113XJs9hx |
Tue 23 Apr 08:35:01 BST 2019 |
72 |
337.90 |
XLON |
19113XJs9hy |
Tue 23 Apr 08:35:01 BST 2019 |
463 |
337.90 |
CHIX |
19113XJs9hz |
Tue 23 Apr 08:35:01 BST 2019 |
245 |
337.90 |
CHIX |
19113XJs9i0 |
Tue 23 Apr 08:35:02 BST 2019 |
175 |
337.85 |
CHIX |
19113XJs9i5 |
Tue 23 Apr 08:35:02 BST 2019 |
463 |
337.85 |
CHIX |
19113XJs9i4 |
Tue 23 Apr 08:35:02 BST 2019 |
392 |
337.85 |
XLON |
19113XJs9i6 |
Tue 23 Apr 08:35:02 BST 2019 |
705 |
337.80 |
CHIX |
19113XJs9i7 |
Tue 23 Apr 08:35:09 BST 2019 |
463 |
337.75 |
CHIX |
19113XJs9ij |
Tue 23 Apr 08:35:09 BST 2019 |
834 |
337.75 |
XLON |
19113XJs9ik |
Tue 23 Apr 08:35:17 BST 2019 |
461 |
337.60 |
CHIX |
19113XJs9iy |
Tue 23 Apr 08:35:17 BST 2019 |
460 |
337.60 |
CHIX |
19113XJs9iz |
Tue 23 Apr 08:35:20 BST 2019 |
718 |
337.60 |
CHIX |
19113XJs9j0 |
Tue 23 Apr 08:35:22 BST 2019 |
53 |
337.60 |
CHIX |
19113XJs9j6 |
Tue 23 Apr 08:35:26 BST 2019 |
77 |
337.50 |
XLON |
19113XJs9ja |
Tue 23 Apr 08:35:43 BST 2019 |
32 |
337.50 |
CHIX |
19113XJs9k8 |
Tue 23 Apr 08:35:46 BST 2019 |
216 |
337.50 |
CHIX |
19113XJs9kd |
Tue 23 Apr 08:35:46 BST 2019 |
675 |
337.45 |
CHIX |
19113XJs9ke |
Tue 23 Apr 08:35:47 BST 2019 |
145 |
337.45 |
XLON |
19113XJs9kf |
Tue 23 Apr 08:36:13 BST 2019 |
306 |
337.30 |
CHIX |
19113XJs9m1 |
Tue 23 Apr 08:36:13 BST 2019 |
349 |
337.30 |
CHIX |
19113XJs9m2 |
Tue 23 Apr 08:36:35 BST 2019 |
464 |
337.50 |
CHIX |
19113XJs9mk |
Tue 23 Apr 08:36:35 BST 2019 |
409 |
337.50 |
XLON |
19113XJs9ml |
Tue 23 Apr 08:36:35 BST 2019 |
1 |
337.50 |
XLON |
19113XJs9mm |
Tue 23 Apr 08:36:35 BST 2019 |
555 |
337.45 |
CHIX |
19113XJs9mn |
Tue 23 Apr 08:36:35 BST 2019 |
1240 |
337.45 |
XLON |
19113XJs9mo |
Tue 23 Apr 08:36:36 BST 2019 |
239 |
337.40 |
CHIX |
19113XJs9mp |
Tue 23 Apr 08:36:55 BST 2019 |
464 |
337.35 |
CHIX |
19113XJs9nv |
Tue 23 Apr 08:36:55 BST 2019 |
352 |
337.35 |
XLON |
19113XJs9nw |
Tue 23 Apr 08:37:41 BST 2019 |
491 |
337.75 |
CHIX |
19113XJs9pq |
Tue 23 Apr 08:37:42 BST 2019 |
464 |
337.70 |
CHIX |
19113XJs9ps |
Tue 23 Apr 08:37:42 BST 2019 |
445 |
337.70 |
XLON |
19113XJs9pt |
Tue 23 Apr 08:38:02 BST 2019 |
841 |
337.75 |
BATE |
19113XJs9px |
Tue 23 Apr 08:38:21 BST 2019 |
463 |
337.80 |
CHIX |
19113XJs9q4 |
Tue 23 Apr 08:38:21 BST 2019 |
376 |
337.80 |
CHIX |
19113XJs9q2 |
Tue 23 Apr 08:38:21 BST 2019 |
426 |
337.80 |
XLON |
19113XJs9q3 |
Tue 23 Apr 08:38:29 BST 2019 |
750 |
337.80 |
BATE |
19113XJs9qe |
Tue 23 Apr 08:38:34 BST 2019 |
1000 |
337.80 |
CHIX |
19113XJs9qg |
Tue 23 Apr 08:38:37 BST 2019 |
641 |
337.75 |
XLON |
19113XJs9qi |
Tue 23 Apr 08:38:37 BST 2019 |
463 |
337.75 |
CHIX |
19113XJs9qj |
Tue 23 Apr 08:38:43 BST 2019 |
464 |
337.70 |
CHIX |
19113XJs9qu |
Tue 23 Apr 08:38:43 BST 2019 |
346 |
337.70 |
CHIX |
19113XJs9qv |
Tue 23 Apr 08:38:43 BST 2019 |
358 |
337.70 |
XLON |
19113XJs9qt |
Tue 23 Apr 08:39:24 BST 2019 |
96 |
337.80 |
XLON |
19113XJs9s1 |
Tue 23 Apr 08:39:24 BST 2019 |
803 |
337.80 |
XLON |
19113XJs9s0 |
Tue 23 Apr 08:39:24 BST 2019 |
103 |
337.80 |
CHIX |
19113XJs9s2 |
Tue 23 Apr 08:39:24 BST 2019 |
1500 |
337.80 |
XLON |
19113XJs9s3 |
Tue 23 Apr 08:39:24 BST 2019 |
1288 |
337.85 |
XLON |
19113XJs9s4 |
Tue 23 Apr 08:39:24 BST 2019 |
400 |
337.85 |
CHIX |
19113XJs9s6 |
Tue 23 Apr 08:39:24 BST 2019 |
1000 |
337.85 |
CHIX |
19113XJs9s5 |
Tue 23 Apr 08:39:46 BST 2019 |
463 |
337.90 |
CHIX |
19113XJs9sq |
Tue 23 Apr 08:39:46 BST 2019 |
546 |
337.90 |
XLON |
19113XJs9sr |
Tue 23 Apr 08:39:46 BST 2019 |
236 |
337.90 |
CHIX |
19113XJs9ss |
Tue 23 Apr 08:40:05 BST 2019 |
495 |
337.85 |
XLON |
19113XJs9t5 |
Tue 23 Apr 08:40:34 BST 2019 |
634 |
338.05 |
CHIX |
19113XJs9to |
Tue 23 Apr 08:40:45 BST 2019 |
468 |
338.15 |
XLON |
19113XJs9tv |
Tue 23 Apr 08:40:45 BST 2019 |
463 |
338.15 |
CHIX |
19113XJs9u4 |
Tue 23 Apr 08:40:45 BST 2019 |
257 |
338.15 |
CHIX |
19113XJs9u3 |
Tue 23 Apr 08:40:53 BST 2019 |
966 |
338.15 |
XLON |
19113XJs9ul |
Tue 23 Apr 08:40:53 BST 2019 |
471 |
338.15 |
CHIX |
19113XJs9um |
Tue 23 Apr 08:41:04 BST 2019 |
806 |
338.20 |
XLON |
19113XJs9v9 |
Tue 23 Apr 08:41:04 BST 2019 |
463 |
338.20 |
CHIX |
19113XJs9va |
Tue 23 Apr 08:41:35 BST 2019 |
201 |
338.20 |
CHIX |
19113XJs9w6 |
Tue 23 Apr 08:41:35 BST 2019 |
491 |
338.20 |
CHIX |
19113XJs9w7 |
Tue 23 Apr 08:41:44 BST 2019 |
437 |
338.15 |
XLON |
19113XJs9wg |
Tue 23 Apr 08:41:44 BST 2019 |
62 |
338.15 |
XLON |
19113XJs9wh |
Tue 23 Apr 08:41:44 BST 2019 |
463 |
338.15 |
CHIX |
19113XJs9wj |
Tue 23 Apr 08:41:44 BST 2019 |
259 |
338.15 |
CHIX |
19113XJs9wi |
Tue 23 Apr 08:41:44 BST 2019 |
524 |
338.10 |
CHIX |
19113XJs9wk |
Tue 23 Apr 08:41:44 BST 2019 |
1075 |
338.10 |
XLON |
19113XJs9wl |
Tue 23 Apr 08:41:44 BST 2019 |
508 |
338.10 |
CHIX |
19113XJs9wm |
Tue 23 Apr 08:41:44 BST 2019 |
54 |
338.10 |
XLON |
19113XJs9wn |
Tue 23 Apr 08:42:05 BST 2019 |
457 |
338.15 |
XLON |
19113XJs9xe |
Tue 23 Apr 08:42:05 BST 2019 |
87 |
338.15 |
XLON |
19113XJs9xf |
Tue 23 Apr 08:42:57 BST 2019 |
628 |
338.20 |
XLON |
19113XJs9yf |
Tue 23 Apr 08:43:00 BST 2019 |
222 |
338.20 |
CHIX |
19113XJs9yw |
Tue 23 Apr 08:43:00 BST 2019 |
241 |
338.20 |
CHIX |
19113XJs9yx |
Tue 23 Apr 08:43:00 BST 2019 |
1500 |
338.20 |
XLON |
19113XJs9yy |
Tue 23 Apr 08:43:00 BST 2019 |
84 |
338.20 |
CHIX |
19113XJs9z0 |
Tue 23 Apr 08:43:00 BST 2019 |
1000 |
338.20 |
CHIX |
19113XJs9yz |
Tue 23 Apr 08:43:28 BST 2019 |
621 |
338.25 |
CHIX |
19113XJs9zr |
Tue 23 Apr 08:43:35 BST 2019 |
1500 |
338.25 |
XLON |
19113XJs9zt |
Tue 23 Apr 08:43:35 BST 2019 |
500 |
338.25 |
CHIX |
19113XJs9zv |
Tue 23 Apr 08:43:35 BST 2019 |
1000 |
338.25 |
CHIX |
19113XJs9zu |
Tue 23 Apr 08:43:41 BST 2019 |
392 |
338.20 |
XLON |
19113XJsa06 |
Tue 23 Apr 08:43:41 BST 2019 |
463 |
338.20 |
CHIX |
19113XJsa07 |
Tue 23 Apr 08:43:47 BST 2019 |
415 |
338.15 |
CHIX |
19113XJsa0s |
Tue 23 Apr 08:43:47 BST 2019 |
310 |
338.15 |
CHIX |
19113XJsa0t |
Tue 23 Apr 08:43:47 BST 2019 |
395 |
338.15 |
CHIX |
19113XJsa0u |
Tue 23 Apr 08:43:47 BST 2019 |
544 |
338.15 |
CHIX |
19113XJsa0v |
Tue 23 Apr 08:43:47 BST 2019 |
188 |
338.15 |
CHIX |
19113XJsa0w |
Tue 23 Apr 08:43:47 BST 2019 |
245 |
338.15 |
CHIX |
19113XJsa0x |
Tue 23 Apr 08:43:48 BST 2019 |
835 |
338.05 |
XLON |
19113XJsa10 |
Tue 23 Apr 08:43:48 BST 2019 |
231 |
338.05 |
CHIX |
19113XJsa12 |
Tue 23 Apr 08:43:48 BST 2019 |
463 |
338.05 |
CHIX |
19113XJsa11 |
Tue 23 Apr 08:43:55 BST 2019 |
585 |
338.00 |
CHIX |
19113XJsa19 |
Tue 23 Apr 08:44:18 BST 2019 |
1020 |
337.90 |
XLON |
19113XJsa29 |
Tue 23 Apr 08:44:18 BST 2019 |
497 |
337.90 |
CHIX |
19113XJsa2a |
Tue 23 Apr 08:44:18 BST 2019 |
479 |
337.90 |
CHIX |
19113XJsa2b |
Tue 23 Apr 08:44:18 BST 2019 |
226 |
337.90 |
CHIX |
19113XJsa2c |
Tue 23 Apr 08:44:20 BST 2019 |
82 |
337.85 |
XLON |
19113XJsa2l |
Tue 23 Apr 08:44:20 BST 2019 |
86 |
337.85 |
XLON |
19113XJsa2m |
Tue 23 Apr 08:44:20 BST 2019 |
47 |
337.85 |
XLON |
19113XJsa2n |
Tue 23 Apr 08:44:20 BST 2019 |
463 |
337.85 |
CHIX |
19113XJsa2o |
Tue 23 Apr 08:44:20 BST 2019 |
360 |
337.80 |
XLON |
19113XJsa2p |
Tue 23 Apr 08:44:20 BST 2019 |
473 |
337.80 |
XLON |
19113XJsa2q |
Tue 23 Apr 08:44:20 BST 2019 |
221 |
337.80 |
XLON |
19113XJsa2r |
Tue 23 Apr 08:44:20 BST 2019 |
93 |
337.85 |
XLON |
19113XJsa2s |
Tue 23 Apr 08:44:20 BST 2019 |
540 |
337.80 |
XLON |
19113XJsa2t |
Tue 23 Apr 08:44:29 BST 2019 |
131 |
337.90 |
XLON |
19113XJsa38 |
Tue 23 Apr 08:44:37 BST 2019 |
1443 |
337.85 |
XLON |
19113XJsa3a |
Tue 23 Apr 08:44:44 BST 2019 |
972 |
337.85 |
XLON |
19113XJsa3m |
Tue 23 Apr 08:45:37 BST 2019 |
254 |
338.00 |
CHIX |
19113XJsa6o |
Tue 23 Apr 08:45:37 BST 2019 |
752 |
337.95 |
XLON |
19113XJsa6p |
Tue 23 Apr 08:45:37 BST 2019 |
446 |
337.95 |
XLON |
19113XJsa6q |
Tue 23 Apr 08:45:39 BST 2019 |
131 |
337.95 |
CHIX |
19113XJsa6r |
Tue 23 Apr 08:46:00 BST 2019 |
9 |
338.00 |
XLON |
19113XJsa78 |
Tue 23 Apr 08:46:00 BST 2019 |
2219 |
338.00 |
XLON |
19113XJsa77 |
Tue 23 Apr 08:46:00 BST 2019 |
203 |
338.00 |
BATE |
19113XJsa79 |
Tue 23 Apr 08:46:00 BST 2019 |
1083 |
338.00 |
CHIX |
19113XJsa7a |
Tue 23 Apr 08:46:00 BST 2019 |
443 |
338.00 |
CHIX |
19113XJsa7b |
Tue 23 Apr 08:46:43 BST 2019 |
1536 |
338.10 |
XLON |
19113XJsa8f |
Tue 23 Apr 08:46:43 BST 2019 |
424 |
338.10 |
XLON |
19113XJsa8g |
Tue 23 Apr 08:46:43 BST 2019 |
99 |
338.10 |
XLON |
19113XJsa8h |
Tue 23 Apr 08:47:24 BST 2019 |
700 |
338.50 |
CHIX |
19113XJsa9x |
Tue 23 Apr 08:47:24 BST 2019 |
1563 |
338.50 |
XLON |
19113XJsa9y |
Tue 23 Apr 08:47:42 BST 2019 |
93 |
338.45 |
XLON |
19113XJsaba |
Tue 23 Apr 08:47:42 BST 2019 |
456 |
338.45 |
XLON |
19113XJsab9 |
Tue 23 Apr 08:47:42 BST 2019 |
462 |
338.45 |
CHIX |
19113XJsabb |
Tue 23 Apr 08:48:14 BST 2019 |
168 |
338.55 |
CHIX |
19113XJsac0 |
Tue 23 Apr 08:48:14 BST 2019 |
312 |
338.55 |
CHIX |
19113XJsabz |
Tue 23 Apr 08:48:20 BST 2019 |
241 |
338.55 |
CHIX |
19113XJsac2 |
Tue 23 Apr 08:48:27 BST 2019 |
1126 |
338.50 |
XLON |
19113XJsac8 |
Tue 23 Apr 08:48:40 BST 2019 |
530 |
338.50 |
CHIX |
19113XJsacl |
Tue 23 Apr 08:48:40 BST 2019 |
612 |
338.50 |
CHIX |
19113XJsacm |
Tue 23 Apr 08:48:51 BST 2019 |
296 |
338.55 |
XLON |
19113XJsad6 |
Tue 23 Apr 08:48:52 BST 2019 |
87 |
338.55 |
CHIX |
19113XJsad7 |
Tue 23 Apr 08:48:54 BST 2019 |
375 |
338.55 |
CHIX |
19113XJsad9 |
Tue 23 Apr 08:49:03 BST 2019 |
462 |
338.50 |
CHIX |
19113XJsadh |
Tue 23 Apr 08:49:03 BST 2019 |
460 |
338.50 |
XLON |
19113XJsadi |
Tue 23 Apr 08:49:03 BST 2019 |
1010 |
338.50 |
XLON |
19113XJsadj |
Tue 23 Apr 08:49:03 BST 2019 |
493 |
338.50 |
CHIX |
19113XJsadk |
Tue 23 Apr 08:49:33 BST 2019 |
487 |
338.70 |
CHIX |
19113XJsaes |
Tue 23 Apr 08:49:39 BST 2019 |
1471 |
338.70 |
XLON |
19113XJsaf7 |
Tue 23 Apr 08:49:52 BST 2019 |
1008 |
338.75 |
XLON |
19113XJsafv |
Tue 23 Apr 08:49:52 BST 2019 |
491 |
338.75 |
CHIX |
19113XJsafw |
Tue 23 Apr 08:50:39 BST 2019 |
566 |
338.85 |
CHIX |
19113XJsai5 |
Tue 23 Apr 08:50:42 BST 2019 |
1999 |
338.80 |
XLON |
19113XJsai9 |
Tue 23 Apr 08:50:42 BST 2019 |
182 |
338.80 |
BATE |
19113XJsaib |
Tue 23 Apr 08:50:42 BST 2019 |
975 |
338.80 |
CHIX |
19113XJsaia |
Tue 23 Apr 08:50:54 BST 2019 |
273 |
338.80 |
CHIX |
19113XJsaiy |
Tue 23 Apr 08:50:55 BST 2019 |
215 |
338.80 |
XLON |
19113XJsaiz |
Tue 23 Apr 08:51:18 BST 2019 |
996 |
338.85 |
XLON |
19113XJsak3 |
Tue 23 Apr 08:51:18 BST 2019 |
485 |
338.85 |
CHIX |
19113XJsak4 |
Tue 23 Apr 08:51:19 BST 2019 |
63 |
338.80 |
CHIX |
19113XJsak5 |
Tue 23 Apr 08:51:19 BST 2019 |
520 |
338.80 |
CHIX |
19113XJsak6 |
Tue 23 Apr 08:51:19 BST 2019 |
680 |
338.80 |
CHIX |
19113XJsak7 |
Tue 23 Apr 08:51:19 BST 2019 |
300 |
338.80 |
CHIX |
19113XJsak8 |
Tue 23 Apr 08:51:20 BST 2019 |
516 |
338.75 |
XLON |
19113XJsak9 |
Tue 23 Apr 08:51:20 BST 2019 |
1037 |
338.75 |
XLON |
19113XJsakb |
Tue 23 Apr 08:51:21 BST 2019 |
506 |
338.75 |
CHIX |
19113XJsakd |
Tue 23 Apr 08:51:51 BST 2019 |
230 |
338.75 |
CHIX |
19113XJsam4 |
Tue 23 Apr 08:51:54 BST 2019 |
173 |
338.75 |
CHIX |
19113XJsam6 |
Tue 23 Apr 08:51:54 BST 2019 |
186 |
338.75 |
CHIX |
19113XJsam7 |
Tue 23 Apr 08:51:54 BST 2019 |
288 |
338.75 |
CHIX |
19113XJsam5 |
Tue 23 Apr 08:51:54 BST 2019 |
696 |
338.70 |
XLON |
19113XJsam8 |
Tue 23 Apr 08:51:54 BST 2019 |
462 |
338.70 |
CHIX |
19113XJsamb |
Tue 23 Apr 08:51:54 BST 2019 |
186 |
338.70 |
CHIX |
19113XJsamc |
Tue 23 Apr 08:51:54 BST 2019 |
664 |
338.70 |
CHIX |
19113XJsama |
Tue 23 Apr 08:51:54 BST 2019 |
658 |
338.70 |
CHIX |
19113XJsam9 |
Tue 23 Apr 08:52:10 BST 2019 |
663 |
338.80 |
XLON |
19113XJsami |
Tue 23 Apr 08:52:10 BST 2019 |
462 |
338.80 |
CHIX |
19113XJsamj |
Tue 23 Apr 08:52:12 BST 2019 |
37 |
338.75 |
XLON |
19113XJsamo |
Tue 23 Apr 08:52:14 BST 2019 |
587 |
338.75 |
CHIX |
19113XJsamz |
Tue 23 Apr 08:52:14 BST 2019 |
597 |
338.75 |
CHIX |
19113XJsan0 |
Tue 23 Apr 08:52:15 BST 2019 |
859 |
338.65 |
XLON |
19113XJsan1 |
Tue 23 Apr 08:52:15 BST 2019 |
708 |
338.65 |
XLON |
19113XJsan2 |
Tue 23 Apr 08:52:24 BST 2019 |
462 |
338.65 |
CHIX |
19113XJsan5 |
Tue 23 Apr 08:52:24 BST 2019 |
462 |
338.65 |
CHIX |
19113XJsan6 |
Tue 23 Apr 08:52:24 BST 2019 |
1843 |
338.60 |
XLON |
19113XJsan8 |
Tue 23 Apr 08:52:24 BST 2019 |
825 |
338.60 |
CHIX |
19113XJsan9 |
Tue 23 Apr 08:52:24 BST 2019 |
666 |
338.55 |
XLON |
19113XJsana |
Tue 23 Apr 08:52:24 BST 2019 |
1192 |
338.50 |
CHIX |
19113XJsanc |
Tue 23 Apr 08:52:24 BST 2019 |
462 |
338.55 |
CHIX |
19113XJsanb |
Tue 23 Apr 08:52:24 BST 2019 |
2442 |
338.50 |
XLON |
19113XJsand |
Tue 23 Apr 08:52:24 BST 2019 |
223 |
338.50 |
BATE |
19113XJsane |
Tue 23 Apr 08:52:25 BST 2019 |
1302 |
338.45 |
XLON |
19113XJsang |
Tue 23 Apr 08:53:04 BST 2019 |
4194 |
338.35 |
XLON |
19113XJsapk |
Tue 23 Apr 08:53:13 BST 2019 |
509 |
338.25 |
XLON |
19113XJsaps |
Tue 23 Apr 08:53:13 BST 2019 |
463 |
338.25 |
CHIX |
19113XJsapt |
Tue 23 Apr 08:53:41 BST 2019 |
480 |
338.00 |
XLON |
19113XJsaql |
Tue 23 Apr 08:54:21 BST 2019 |
463 |
338.00 |
CHIX |
19113XJsasx |
Tue 23 Apr 08:55:51 BST 2019 |
203 |
337.90 |
BATE |
19113XJsax9 |
Tue 23 Apr 08:55:51 BST 2019 |
700 |
337.90 |
CHIX |
19113XJsaxa |
Tue 23 Apr 08:55:57 BST 2019 |
1256 |
337.85 |
XLON |
19113XJsaxm |
Tue 23 Apr 08:55:57 BST 2019 |
563 |
337.85 |
CHIX |
19113XJsaxn |
Tue 23 Apr 08:56:50 BST 2019 |
710 |
337.75 |
CHIX |
19113XJsb0b |
Tue 23 Apr 08:56:50 BST 2019 |
732 |
337.70 |
CHIX |
19113XJsb0e |
Tue 23 Apr 08:56:51 BST 2019 |
1559 |
337.70 |
XLON |
19113XJsb0f |
Tue 23 Apr 08:56:53 BST 2019 |
76 |
337.70 |
XLON |
19113XJsb0g |
Tue 23 Apr 08:56:56 BST 2019 |
649 |
337.70 |
CHIX |
19113XJsb0l |
Tue 23 Apr 08:56:56 BST 2019 |
258 |
337.65 |
BATE |
19113XJsb0m |
Tue 23 Apr 08:56:56 BST 2019 |
1377 |
337.65 |
CHIX |
19113XJsb0n |
Tue 23 Apr 08:57:14 BST 2019 |
2752 |
337.65 |
XLON |
19113XJsb0u |
Tue 23 Apr 08:57:14 BST 2019 |
73 |
337.65 |
XLON |
19113XJsb0w |
Tue 23 Apr 08:58:22 BST 2019 |
661 |
337.60 |
CHIX |
19113XJsb2p |
Tue 23 Apr 08:58:45 BST 2019 |
50 |
337.50 |
BATE |
19113XJsb39 |
Tue 23 Apr 08:58:45 BST 2019 |
129 |
337.50 |
BATE |
19113XJsb3a |
Tue 23 Apr 08:58:45 BST 2019 |
66 |
337.50 |
BATE |
19113XJsb3c |
Tue 23 Apr 08:58:45 BST 2019 |
3587 |
337.50 |
XLON |
19113XJsb3b |
Tue 23 Apr 08:58:45 BST 2019 |
82 |
337.50 |
BATE |
19113XJsb3d |
Tue 23 Apr 08:58:45 BST 2019 |
1749 |
337.50 |
CHIX |
19113XJsb3e |
Tue 23 Apr 08:58:45 BST 2019 |
1260 |
337.40 |
XLON |
19113XJsb3f |
Tue 23 Apr 09:02:28 BST 2019 |
464 |
337.55 |
CHIX |
19113XJsbfi |
Tue 23 Apr 09:02:28 BST 2019 |
794 |
337.55 |
XLON |
19113XJsbfh |
Tue 23 Apr 09:03:18 BST 2019 |
122 |
337.85 |
XLON |
19113XJsbij |
Tue 23 Apr 09:03:23 BST 2019 |
262 |
337.85 |
CHIX |
19113XJsbiq |
Tue 23 Apr 09:03:59 BST 2019 |
642 |
337.80 |
CHIX |
19113XJsbkz |
Tue 23 Apr 09:03:59 BST 2019 |
389 |
337.80 |
CHIX |
19113XJsbl0 |
Tue 23 Apr 09:03:59 BST 2019 |
344 |
337.80 |
CHIX |
19113XJsbl1 |
Tue 23 Apr 09:04:04 BST 2019 |
625 |
337.75 |
CHIX |
19113XJsblf |
Tue 23 Apr 09:04:04 BST 2019 |
1396 |
337.75 |
XLON |
19113XJsblg |
Tue 23 Apr 09:04:04 BST 2019 |
130 |
337.75 |
XLON |
19113XJsblh |
Tue 23 Apr 09:04:07 BST 2019 |
464 |
337.70 |
CHIX |
19113XJsblj |
Tue 23 Apr 09:04:07 BST 2019 |
632 |
337.70 |
CHIX |
19113XJsblk |
Tue 23 Apr 09:04:07 BST 2019 |
482 |
337.70 |
XLON |
19113XJsbll |
Tue 23 Apr 09:04:07 BST 2019 |
55 |
337.70 |
XLON |
19113XJsblm |
Tue 23 Apr 09:04:07 BST 2019 |
499 |
337.65 |
CHIX |
19113XJsbln |
Tue 23 Apr 09:04:07 BST 2019 |
1022 |
337.65 |
XLON |
19113XJsblo |
Tue 23 Apr 09:04:07 BST 2019 |
63 |
337.65 |
XLON |
19113XJsblp |
Tue 23 Apr 09:04:08 BST 2019 |
100 |
337.65 |
XLON |
19113XJsblq |
Tue 23 Apr 09:04:19 BST 2019 |
26 |
337.65 |
XLON |
19113XJsblw |
Tue 23 Apr 09:04:59 BST 2019 |
531 |
337.70 |
CHIX |
19113XJsbo5 |
Tue 23 Apr 09:04:59 BST 2019 |
464 |
337.70 |
CHIX |
19113XJsbo6 |
Tue 23 Apr 09:04:59 BST 2019 |
1122 |
337.70 |
XLON |
19113XJsbo7 |
Tue 23 Apr 09:04:59 BST 2019 |
419 |
337.70 |
XLON |
19113XJsbo8 |
Tue 23 Apr 09:04:59 BST 2019 |
1 |
337.70 |
XLON |
19113XJsbo9 |
Tue 23 Apr 09:04:59 BST 2019 |
495 |
337.65 |
CHIX |
19113XJsboa |
Tue 23 Apr 09:05:07 BST 2019 |
464 |
337.70 |
CHIX |
19113XJsbp2 |
Tue 23 Apr 09:05:07 BST 2019 |
914 |
337.70 |
XLON |
19113XJsbp3 |
Tue 23 Apr 09:05:25 BST 2019 |
464 |
337.60 |
CHIX |
19113XJsbq5 |
Tue 23 Apr 09:05:25 BST 2019 |
722 |
337.60 |
XLON |
19113XJsbq6 |
Tue 23 Apr 09:05:25 BST 2019 |
464 |
337.55 |
CHIX |
19113XJsbq7 |
Tue 23 Apr 09:05:25 BST 2019 |
272 |
337.55 |
CHIX |
19113XJsbq8 |
Tue 23 Apr 09:05:27 BST 2019 |
381 |
337.50 |
CHIX |
19113XJsbq9 |
Tue 23 Apr 09:05:39 BST 2019 |
277 |
337.45 |
CHIX |
19113XJsbqf |
Tue 23 Apr 09:06:14 BST 2019 |
523 |
337.65 |
CHIX |
19113XJsbsk |
Tue 23 Apr 09:06:14 BST 2019 |
1073 |
337.65 |
XLON |
19113XJsbsl |
Tue 23 Apr 09:06:15 BST 2019 |
615 |
337.65 |
CHIX |
19113XJsbsm |
Tue 23 Apr 09:06:22 BST 2019 |
1212 |
337.60 |
XLON |
19113XJsbsp |
Tue 23 Apr 09:06:22 BST 2019 |
543 |
337.60 |
CHIX |
19113XJsbsq |
Tue 23 Apr 09:08:50 BST 2019 |
630 |
338.10 |
CHIX |
19113XJsby4 |
Tue 23 Apr 09:08:50 BST 2019 |
1408 |
338.10 |
XLON |
19113XJsby5 |
Tue 23 Apr 09:08:50 BST 2019 |
39 |
338.10 |
XLON |
19113XJsby6 |
Tue 23 Apr 09:08:53 BST 2019 |
308 |
338.05 |
CHIX |
19113XJsbya |
Tue 23 Apr 09:08:53 BST 2019 |
500 |
338.05 |
CHIX |
19113XJsby9 |
Tue 23 Apr 09:08:53 BST 2019 |
1025 |
338.05 |
XLON |
19113XJsbyb |
Tue 23 Apr 09:08:59 BST 2019 |
463 |
337.95 |
CHIX |
19113XJsbyi |
Tue 23 Apr 09:08:59 BST 2019 |
920 |
337.95 |
XLON |
19113XJsbyj |
Tue 23 Apr 09:08:59 BST 2019 |
30 |
337.95 |
XLON |
19113XJsbyk |
Tue 23 Apr 09:08:59 BST 2019 |
601 |
337.90 |
CHIX |
19113XJsbyl |
Tue 23 Apr 09:09:37 BST 2019 |
859 |
337.75 |
XLON |
19113XJsbzt |
Tue 23 Apr 09:09:37 BST 2019 |
62 |
337.75 |
XLON |
19113XJsbzv |
Tue 23 Apr 09:09:37 BST 2019 |
463 |
337.75 |
CHIX |
19113XJsbzu |
Tue 23 Apr 09:10:39 BST 2019 |
577 |
337.80 |
CHIX |
19113XJsc33 |
Tue 23 Apr 09:10:39 BST 2019 |
162 |
337.85 |
XLON |
19113XJsc34 |
Tue 23 Apr 09:10:39 BST 2019 |
75 |
337.85 |
XLON |
19113XJsc35 |
Tue 23 Apr 09:10:39 BST 2019 |
1500 |
337.85 |
XLON |
19113XJsc36 |
Tue 23 Apr 09:10:39 BST 2019 |
575 |
337.85 |
CHIX |
19113XJsc3a |
Tue 23 Apr 09:10:39 BST 2019 |
1000 |
337.85 |
CHIX |
19113XJsc37 |
Tue 23 Apr 09:10:39 BST 2019 |
500 |
337.85 |
CHIX |
19113XJsc38 |
Tue 23 Apr 09:10:39 BST 2019 |
456 |
337.85 |
BATE |
19113XJsc39 |
Tue 23 Apr 09:10:52 BST 2019 |
578 |
337.85 |
CHIX |
19113XJsc3h |
Tue 23 Apr 09:10:52 BST 2019 |
1291 |
337.85 |
XLON |
19113XJsc3i |
Tue 23 Apr 09:12:01 BST 2019 |
157 |
338.10 |
XLON |
19113XJsc65 |
Tue 23 Apr 09:12:01 BST 2019 |
2406 |
338.10 |
CHIX |
19113XJsc66 |
Tue 23 Apr 09:12:01 BST 2019 |
205 |
338.10 |
CHIX |
19113XJsc67 |
Tue 23 Apr 09:12:01 BST 2019 |
2327 |
338.10 |
CHIX |
19113XJsc68 |
Tue 23 Apr 09:12:21 BST 2019 |
486 |
338.15 |
CHIX |
19113XJsc70 |
Tue 23 Apr 09:12:21 BST 2019 |
463 |
338.15 |
CHIX |
19113XJsc72 |
Tue 23 Apr 09:12:21 BST 2019 |
487 |
338.15 |
XLON |
19113XJsc71 |
Tue 23 Apr 09:12:24 BST 2019 |
826 |
338.10 |
XLON |
19113XJsc7z |
Tue 23 Apr 09:12:24 BST 2019 |
463 |
338.10 |
CHIX |
19113XJsc80 |
Tue 23 Apr 09:13:45 BST 2019 |
2005 |
338.05 |
XLON |
19113XJscbs |
Tue 23 Apr 09:13:45 BST 2019 |
493 |
338.05 |
XLON |
19113XJscbt |
Tue 23 Apr 09:14:21 BST 2019 |
531 |
338.15 |
CHIX |
19113XJscdd |
Tue 23 Apr 09:14:21 BST 2019 |
463 |
338.15 |
CHIX |
19113XJscde |
Tue 23 Apr 09:14:21 BST 2019 |
180 |
338.15 |
CHIX |
19113XJscdf |
Tue 23 Apr 09:14:21 BST 2019 |
1144 |
338.15 |
XLON |
19113XJscdg |
Tue 23 Apr 09:14:21 BST 2019 |
428 |
338.15 |
XLON |
19113XJscdh |
Tue 23 Apr 09:14:24 BST 2019 |
752 |
338.10 |
XLON |
19113XJscdm |
Tue 23 Apr 09:14:24 BST 2019 |
504 |
338.10 |
CHIX |
19113XJscdn |
Tue 23 Apr 09:14:24 BST 2019 |
251 |
338.10 |
CHIX |
19113XJscdo |
Tue 23 Apr 09:14:27 BST 2019 |
251 |
338.10 |
CHIX |
19113XJscdu |
Tue 23 Apr 09:14:39 BST 2019 |
470 |
338.10 |
CHIX |
19113XJscec |
Tue 23 Apr 09:14:39 BST 2019 |
965 |
338.10 |
XLON |
19113XJsced |
Tue 23 Apr 09:14:39 BST 2019 |
2 |
338.10 |
BATE |
19113XJscee |
Tue 23 Apr 09:14:46 BST 2019 |
115 |
338.00 |
XLON |
19113XJscel |
Tue 23 Apr 09:14:46 BST 2019 |
1886 |
338.00 |
XLON |
19113XJscej |
Tue 23 Apr 09:14:46 BST 2019 |
46 |
338.00 |
XLON |
19113XJscek |
Tue 23 Apr 09:14:46 BST 2019 |
843 |
338.00 |
XLON |
19113XJscem |
Tue 23 Apr 09:14:46 BST 2019 |
315 |
338.00 |
XLON |
19113XJscen |
Tue 23 Apr 09:14:46 BST 2019 |
406 |
338.00 |
XLON |
19113XJsceo |
Tue 23 Apr 09:15:04 BST 2019 |
1656 |
338.00 |
XLON |
19113XJscgq |
Tue 23 Apr 09:15:04 BST 2019 |
741 |
338.00 |
CHIX |
19113XJscgr |
Tue 23 Apr 09:15:04 BST 2019 |
509 |
337.95 |
CHIX |
19113XJscgt |
Tue 23 Apr 09:15:07 BST 2019 |
1020 |
337.90 |
XLON |
19113XJsch4 |
Tue 23 Apr 09:15:07 BST 2019 |
134 |
337.90 |
XLON |
19113XJsch5 |
Tue 23 Apr 09:15:07 BST 2019 |
497 |
337.90 |
CHIX |
19113XJsch6 |
Tue 23 Apr 09:15:50 BST 2019 |
644 |
337.85 |
XLON |
19113XJsckg |
Tue 23 Apr 09:15:50 BST 2019 |
2003 |
337.85 |
XLON |
19113XJsckh |
Tue 23 Apr 09:16:05 BST 2019 |
463 |
337.85 |
CHIX |
19113XJsckx |
Tue 23 Apr 09:16:05 BST 2019 |
978 |
337.85 |
CHIX |
19113XJscky |
Tue 23 Apr 09:16:05 BST 2019 |
183 |
337.85 |
BATE |
19113XJsckz |
Tue 23 Apr 09:16:43 BST 2019 |
553 |
337.90 |
XLON |
19113XJsclv |
Tue 23 Apr 09:16:43 BST 2019 |
463 |
337.90 |
CHIX |
19113XJsclw |
Tue 23 Apr 09:19:17 BST 2019 |
2021 |
337.85 |
XLON |
19113XJsczt |
Tue 23 Apr 09:19:17 BST 2019 |
737 |
337.85 |
XLON |
19113XJsczu |
Tue 23 Apr 09:19:17 BST 2019 |
463 |
337.85 |
CHIX |
19113XJsczv |
Tue 23 Apr 09:19:17 BST 2019 |
905 |
337.85 |
CHIX |
19113XJsczw |
Tue 23 Apr 09:19:31 BST 2019 |
463 |
337.80 |
CHIX |
19113XJsd13 |
Tue 23 Apr 09:19:31 BST 2019 |
370 |
337.80 |
CHIX |
19113XJsd14 |
Tue 23 Apr 09:19:31 BST 2019 |
350 |
337.80 |
CHIX |
19113XJsd15 |
Tue 23 Apr 09:19:31 BST 2019 |
128 |
337.80 |
XLON |
19113XJsd17 |
Tue 23 Apr 09:19:31 BST 2019 |
313 |
337.80 |
XLON |
19113XJsd16 |
Tue 23 Apr 09:20:18 BST 2019 |
778 |
338.00 |
XLON |
19113XJsd4n |
Tue 23 Apr 09:20:34 BST 2019 |
463 |
337.95 |
CHIX |
19113XJsd5t |
Tue 23 Apr 09:20:34 BST 2019 |
161 |
337.95 |
XLON |
19113XJsd5v |
Tue 23 Apr 09:20:34 BST 2019 |
726 |
337.95 |
XLON |
19113XJsd5x |
Tue 23 Apr 09:20:34 BST 2019 |
41 |
337.95 |
XLON |
19113XJsd5z |
Tue 23 Apr 09:20:46 BST 2019 |
519 |
338.00 |
CHIX |
19113XJsd6x |
Tue 23 Apr 09:20:55 BST 2019 |
463 |
337.95 |
CHIX |
19113XJsd9p |
Tue 23 Apr 09:20:55 BST 2019 |
700 |
337.95 |
XLON |
19113XJsd9q |
Tue 23 Apr 09:20:55 BST 2019 |
234 |
337.95 |
XLON |
19113XJsd9r |
Tue 23 Apr 09:21:11 BST 2019 |
246 |
338.00 |
XLON |
19113XJsdb8 |
Tue 23 Apr 09:21:11 BST 2019 |
463 |
338.00 |
CHIX |
19113XJsdb9 |
Tue 23 Apr 09:21:59 BST 2019 |
463 |
338.10 |
CHIX |
19113XJsdec |
Tue 23 Apr 09:21:59 BST 2019 |
531 |
338.10 |
CHIX |
19113XJsdeb |
Tue 23 Apr 09:21:59 BST 2019 |
1102 |
338.10 |
XLON |
19113XJsded |
Tue 23 Apr 09:21:59 BST 2019 |
702 |
338.10 |
XLON |
19113XJsdee |
Tue 23 Apr 09:22:40 BST 2019 |
531 |
338.25 |
CHIX |
19113XJsdin |
Tue 23 Apr 09:23:08 BST 2019 |
1144 |
338.25 |
XLON |
19113XJsdk8 |
Tue 23 Apr 09:23:08 BST 2019 |
933 |
338.25 |
XLON |
19113XJsdk9 |
Tue 23 Apr 09:23:08 BST 2019 |
463 |
338.25 |
CHIX |
19113XJsdka |
Tue 23 Apr 09:23:10 BST 2019 |
1915 |
338.20 |
XLON |
19113XJsdkd |
Tue 23 Apr 09:23:10 BST 2019 |
88 |
338.20 |
XLON |
19113XJsdke |
Tue 23 Apr 09:23:10 BST 2019 |
935 |
338.20 |
CHIX |
19113XJsdkf |
Tue 23 Apr 09:23:10 BST 2019 |
175 |
338.20 |
BATE |
19113XJsdkg |
Tue 23 Apr 09:23:55 BST 2019 |
1004 |
338.15 |
XLON |
19113XJsdo1 |
Tue 23 Apr 09:23:55 BST 2019 |
500 |
338.15 |
XLON |
19113XJsdo2 |
Tue 23 Apr 09:23:55 BST 2019 |
95 |
338.15 |
XLON |
19113XJsdo3 |
Tue 23 Apr 09:23:55 BST 2019 |
489 |
338.15 |
CHIX |
19113XJsdo5 |
Tue 23 Apr 09:23:55 BST 2019 |
177 |
338.15 |
CHIX |
19113XJsdo6 |
Tue 23 Apr 09:23:55 BST 2019 |
535 |
338.15 |
CHIX |
19113XJsdo7 |
Tue 23 Apr 09:23:55 BST 2019 |
349 |
338.15 |
CHIX |
19113XJsdo8 |
Tue 23 Apr 09:23:55 BST 2019 |
409 |
338.15 |
CHIX |
19113XJsdo4 |
Tue 23 Apr 09:23:55 BST 2019 |
463 |
338.15 |
CHIX |
19113XJsdo9 |
Tue 23 Apr 09:24:52 BST 2019 |
1623 |
338.15 |
XLON |
19113XJsdqk |
Tue 23 Apr 09:24:52 BST 2019 |
726 |
338.15 |
CHIX |
19113XJsdql |
Tue 23 Apr 09:24:52 BST 2019 |
309 |
338.15 |
CHIX |
19113XJsdqm |
Tue 23 Apr 09:25:01 BST 2019 |
1419 |
338.10 |
XLON |
19113XJsdr2 |
Tue 23 Apr 09:25:01 BST 2019 |
62 |
338.10 |
XLON |
19113XJsdr3 |
Tue 23 Apr 09:25:01 BST 2019 |
8 |
338.10 |
XLON |
19113XJsdr4 |
Tue 23 Apr 09:25:01 BST 2019 |
634 |
338.10 |
CHIX |
19113XJsdr5 |
Tue 23 Apr 09:25:20 BST 2019 |
2124 |
338.05 |
XLON |
19113XJsdsk |
Tue 23 Apr 09:25:21 BST 2019 |
194 |
338.05 |
BATE |
19113XJsdsl |
Tue 23 Apr 09:27:09 BST 2019 |
152 |
338.05 |
XLON |
19113XJsdyu |
Tue 23 Apr 09:27:09 BST 2019 |
157 |
338.05 |
XLON |
19113XJsdyv |
Tue 23 Apr 09:27:09 BST 2019 |
643 |
338.05 |
CHIX |
19113XJsdyw |
Tue 23 Apr 09:27:09 BST 2019 |
301 |
338.05 |
CHIX |
19113XJsdyx |
Tue 23 Apr 09:27:09 BST 2019 |
381 |
338.05 |
CHIX |
19113XJsdyy |
Tue 23 Apr 09:27:09 BST 2019 |
13 |
338.05 |
CHIX |
19113XJsdyz |
Tue 23 Apr 09:27:56 BST 2019 |
695 |
338.10 |
XLON |
19113XJse0m |
Tue 23 Apr 09:27:56 BST 2019 |
2399 |
338.10 |
XLON |
19113XJse0n |
Tue 23 Apr 09:27:56 BST 2019 |
463 |
338.10 |
CHIX |
19113XJse0q |
Tue 23 Apr 09:27:56 BST 2019 |
1170 |
338.10 |
CHIX |
19113XJse0s |
Tue 23 Apr 09:27:56 BST 2019 |
219 |
338.10 |
BATE |
19113XJse0p |
Tue 23 Apr 09:27:56 BST 2019 |
455 |
338.15 |
XLON |
19113XJse0u |
Tue 23 Apr 09:27:57 BST 2019 |
463 |
338.15 |
CHIX |
19113XJse0z |
Tue 23 Apr 09:29:00 BST 2019 |
546 |
338.15 |
CHIX |
19113XJse48 |
Tue 23 Apr 09:29:00 BST 2019 |
181 |
338.15 |
XLON |
19113XJse49 |
Tue 23 Apr 09:29:24 BST 2019 |
865 |
338.25 |
CHIX |
19113XJse5i |
Tue 23 Apr 09:29:24 BST 2019 |
1932 |
338.25 |
XLON |
19113XJse5j |
Tue 23 Apr 09:29:24 BST 2019 |
822 |
338.20 |
CHIX |
19113XJse5k |
Tue 23 Apr 09:29:24 BST 2019 |
1 |
338.20 |
CHIX |
19113XJse5l |
Tue 23 Apr 09:29:58 BST 2019 |
1840 |
338.20 |
XLON |
19113XJse7s |
Tue 23 Apr 09:29:58 BST 2019 |
342 |
338.20 |
CHIX |
19113XJse7t |
Tue 23 Apr 09:29:58 BST 2019 |
644 |
338.20 |
CHIX |
19113XJse7u |
Tue 23 Apr 09:30:12 BST 2019 |
3062 |
338.10 |
XLON |
19113XJse8p |
Tue 23 Apr 09:30:13 BST 2019 |
718 |
338.10 |
XLON |
19113XJse8q |
Tue 23 Apr 09:30:13 BST 2019 |
1843 |
338.10 |
CHIX |
19113XJse8r |
Tue 23 Apr 09:30:13 BST 2019 |
345 |
338.10 |
BATE |
19113XJse8s |
Tue 23 Apr 09:30:43 BST 2019 |
463 |
337.95 |
CHIX |
19113XJse9u |
Tue 23 Apr 09:30:43 BST 2019 |
319 |
337.95 |
XLON |
19113XJse9v |
Tue 23 Apr 09:30:43 BST 2019 |
87 |
337.95 |
XLON |
19113XJse9w |
Tue 23 Apr 09:30:43 BST 2019 |
1938 |
337.90 |
XLON |
19113XJse9x |
Tue 23 Apr 09:30:43 BST 2019 |
717 |
337.90 |
CHIX |
19113XJsea0 |
Tue 23 Apr 09:30:43 BST 2019 |
525 |
337.90 |
CHIX |
19113XJse9y |
Tue 23 Apr 09:30:43 BST 2019 |
184 |
337.90 |
CHIX |
19113XJse9z |
Tue 23 Apr 09:31:02 BST 2019 |
1256 |
337.70 |
XLON |
19113XJseat |
Tue 23 Apr 09:31:03 BST 2019 |
314 |
337.65 |
XLON |
19113XJseaz |
Tue 23 Apr 09:33:55 BST 2019 |
456 |
337.95 |
CHIX |
19113XJsehd |
Tue 23 Apr 09:34:25 BST 2019 |
418 |
337.80 |
XLON |
19113XJseih |
Tue 23 Apr 09:34:37 BST 2019 |
622 |
337.80 |
XLON |
19113XJseir |
Tue 23 Apr 09:34:37 BST 2019 |
1795 |
337.80 |
XLON |
19113XJseis |
Tue 23 Apr 09:35:19 BST 2019 |
269 |
337.90 |
CHIX |
19113XJsek0 |
Tue 23 Apr 09:35:43 BST 2019 |
1707 |
338.00 |
XLON |
19113XJsekm |
Tue 23 Apr 09:35:43 BST 2019 |
763 |
338.00 |
CHIX |
19113XJsekn |
Tue 23 Apr 09:36:21 BST 2019 |
179 |
337.90 |
XLON |
19113XJsem1 |
Tue 23 Apr 09:36:21 BST 2019 |
1194 |
337.90 |
XLON |
19113XJsem2 |
Tue 23 Apr 09:36:21 BST 2019 |
99 |
337.90 |
XLON |
19113XJsem3 |
Tue 23 Apr 09:36:21 BST 2019 |
284 |
337.90 |
CHIX |
19113XJsem4 |
Tue 23 Apr 09:36:21 BST 2019 |
615 |
337.90 |
CHIX |
19113XJsem5 |
Tue 23 Apr 09:36:21 BST 2019 |
411 |
337.90 |
CHIX |
19113XJsem6 |
Tue 23 Apr 09:37:40 BST 2019 |
682 |
338.05 |
CHIX |
19113XJseor |
Tue 23 Apr 09:37:40 BST 2019 |
109 |
338.05 |
XLON |
19113XJseot |
Tue 23 Apr 09:37:40 BST 2019 |
10 |
338.05 |
XLON |
19113XJseou |
Tue 23 Apr 09:37:40 BST 2019 |
1525 |
338.05 |
XLON |
19113XJseos |
Tue 23 Apr 09:37:45 BST 2019 |
2091 |
338.00 |
XLON |
19113XJsep1 |
Tue 23 Apr 09:37:45 BST 2019 |
1020 |
338.00 |
CHIX |
19113XJsep3 |
Tue 23 Apr 09:37:45 BST 2019 |
191 |
338.00 |
BATE |
19113XJsep2 |
Tue 23 Apr 09:39:01 BST 2019 |
1926 |
337.90 |
XLON |
19113XJseqt |
Tue 23 Apr 09:39:01 BST 2019 |
941 |
337.90 |
CHIX |
19113XJsequ |
Tue 23 Apr 09:39:01 BST 2019 |
176 |
337.90 |
BATE |
19113XJseqv |
Tue 23 Apr 09:40:11 BST 2019 |
463 |
337.95 |
CHIX |
19113XJsesh |
Tue 23 Apr 09:40:11 BST 2019 |
736 |
337.95 |
XLON |
19113XJsesi |
Tue 23 Apr 09:42:46 BST 2019 |
476 |
338.55 |
XLON |
19113XJseys |
Tue 23 Apr 09:42:46 BST 2019 |
462 |
338.55 |
CHIX |
19113XJseyt |
Tue 23 Apr 09:43:15 BST 2019 |
2359 |
338.50 |
XLON |
19113XJsezm |
Tue 23 Apr 09:43:15 BST 2019 |
1151 |
338.50 |
CHIX |
19113XJsezn |
Tue 23 Apr 09:43:15 BST 2019 |
215 |
338.50 |
BATE |
19113XJsezo |
Tue 23 Apr 09:43:55 BST 2019 |
1265 |
338.55 |
XLON |
19113XJsf1h |
Tue 23 Apr 09:43:55 BST 2019 |
225 |
338.55 |
CHIX |
19113XJsf1k |
Tue 23 Apr 09:44:00 BST 2019 |
100 |
338.50 |
XLON |
19113XJsf1t |
Tue 23 Apr 09:44:04 BST 2019 |
157 |
338.50 |
XLON |
19113XJsf24 |
Tue 23 Apr 09:44:04 BST 2019 |
412 |
338.50 |
CHIX |
19113XJsf25 |
Tue 23 Apr 09:44:26 BST 2019 |
1339 |
338.45 |
XLON |
19113XJsf2w |
Tue 23 Apr 09:44:26 BST 2019 |
155 |
338.45 |
XLON |
19113XJsf2x |
Tue 23 Apr 09:44:26 BST 2019 |
37 |
338.45 |
XLON |
19113XJsf2y |
Tue 23 Apr 09:44:26 BST 2019 |
599 |
338.45 |
CHIX |
19113XJsf2z |
Tue 23 Apr 09:44:26 BST 2019 |
647 |
338.45 |
CHIX |
19113XJsf30 |
Tue 23 Apr 09:44:26 BST 2019 |
216 |
338.45 |
CHIX |
19113XJsf31 |
Tue 23 Apr 09:45:08 BST 2019 |
328 |
338.45 |
XLON |
19113XJsf73 |
Tue 23 Apr 09:45:08 BST 2019 |
118 |
338.45 |
XLON |
19113XJsf74 |
Tue 23 Apr 09:45:08 BST 2019 |
21 |
338.45 |
XLON |
19113XJsf75 |
Tue 23 Apr 09:45:08 BST 2019 |
1188 |
338.45 |
XLON |
19113XJsf72 |
Tue 23 Apr 09:45:08 BST 2019 |
532 |
338.45 |
CHIX |
19113XJsf76 |
Tue 23 Apr 09:45:08 BST 2019 |
462 |
338.45 |
CHIX |
19113XJsf77 |
Tue 23 Apr 09:45:42 BST 2019 |
113 |
338.35 |
XLON |
19113XJsf9a |
Tue 23 Apr 09:45:42 BST 2019 |
1585 |
338.35 |
XLON |
19113XJsf97 |
Tue 23 Apr 09:45:42 BST 2019 |
144 |
338.35 |
XLON |
19113XJsf98 |
Tue 23 Apr 09:45:42 BST 2019 |
121 |
338.35 |
XLON |
19113XJsf99 |
Tue 23 Apr 09:45:42 BST 2019 |
710 |
338.35 |
CHIX |
19113XJsf9b |
Tue 23 Apr 09:45:42 BST 2019 |
214 |
338.35 |
CHIX |
19113XJsf9c |
Tue 23 Apr 09:45:42 BST 2019 |
256 |
338.35 |
CHIX |
19113XJsf9d |
Tue 23 Apr 09:45:42 BST 2019 |
573 |
338.35 |
CHIX |
19113XJsf9e |
Tue 23 Apr 09:45:45 BST 2019 |
635 |
338.30 |
CHIX |
19113XJsf9i |
Tue 23 Apr 09:45:45 BST 2019 |
635 |
338.30 |
CHIX |
19113XJsf9g |
Tue 23 Apr 09:45:45 BST 2019 |
301 |
338.30 |
CHIX |
19113XJsf9h |
Tue 23 Apr 09:45:45 BST 2019 |
1417 |
338.30 |
XLON |
19113XJsf9j |
Tue 23 Apr 09:47:07 BST 2019 |
950 |
338.30 |
XLON |
19113XJsfb9 |
Tue 23 Apr 09:47:07 BST 2019 |
464 |
338.30 |
CHIX |
19113XJsfba |
Tue 23 Apr 09:48:11 BST 2019 |
892 |
338.30 |
XLON |
19113XJsfci |
Tue 23 Apr 09:48:11 BST 2019 |
463 |
338.30 |
CHIX |
19113XJsfcj |
Tue 23 Apr 09:48:47 BST 2019 |
497 |
338.25 |
CHIX |
19113XJsfdp |
Tue 23 Apr 09:48:47 BST 2019 |
866 |
338.25 |
CHIX |
19113XJsfdm |
Tue 23 Apr 09:48:47 BST 2019 |
463 |
338.25 |
CHIX |
19113XJsfdn |
Tue 23 Apr 09:48:47 BST 2019 |
683 |
338.25 |
XLON |
19113XJsfdq |
Tue 23 Apr 09:48:47 BST 2019 |
1936 |
338.25 |
XLON |
19113XJsfdo |
Tue 23 Apr 09:50:43 BST 2019 |
269 |
338.25 |
CHIX |
19113XJsfgo |
Tue 23 Apr 09:51:06 BST 2019 |
526 |
338.25 |
CHIX |
19113XJsfib |
Tue 23 Apr 09:51:23 BST 2019 |
273 |
338.25 |
XLON |
19113XJsfis |
Tue 23 Apr 09:51:30 BST 2019 |
300 |
338.20 |
XLON |
19113XJsfj5 |
Tue 23 Apr 09:53:12 BST 2019 |
1091 |
338.35 |
XLON |
19113XJsfn0 |
Tue 23 Apr 09:53:12 BST 2019 |
1500 |
338.35 |
XLON |
19113XJsfmz |
Tue 23 Apr 09:53:12 BST 2019 |
600 |
338.35 |
CHIX |
19113XJsfn1 |
Tue 23 Apr 09:54:04 BST 2019 |
1308 |
338.55 |
XLON |
19113XJsfr0 |
Tue 23 Apr 09:54:12 BST 2019 |
1049 |
338.55 |
XLON |
19113XJsfr8 |
Tue 23 Apr 09:54:12 BST 2019 |
586 |
338.55 |
CHIX |
19113XJsfr9 |
Tue 23 Apr 09:54:12 BST 2019 |
512 |
338.55 |
CHIX |
19113XJsfrc |
Tue 23 Apr 09:54:12 BST 2019 |
263 |
338.55 |
CHIX |
19113XJsfra |
Tue 23 Apr 09:54:12 BST 2019 |
35 |
338.60 |
BATE |
19113XJsfrf |
Tue 23 Apr 09:54:12 BST 2019 |
750 |
338.60 |
BATE |
19113XJsfrd |
Tue 23 Apr 09:54:12 BST 2019 |
315 |
338.60 |
BATE |
19113XJsfre |
Tue 23 Apr 09:54:20 BST 2019 |
1037 |
338.55 |
XLON |
19113XJsfrm |
Tue 23 Apr 09:54:20 BST 2019 |
506 |
338.55 |
CHIX |
19113XJsfrn |
Tue 23 Apr 09:55:38 BST 2019 |
1362 |
338.65 |
CHIX |
19113XJsfvd |
Tue 23 Apr 09:55:38 BST 2019 |
255 |
338.65 |
BATE |
19113XJsfvf |
Tue 23 Apr 09:55:38 BST 2019 |
2794 |
338.65 |
XLON |
19113XJsfvj |
Tue 23 Apr 09:55:38 BST 2019 |
1985 |
338.65 |
XLON |
19113XJsfvm |
Tue 23 Apr 09:55:38 BST 2019 |
968 |
338.65 |
CHIX |
19113XJsfvr |
Tue 23 Apr 09:55:38 BST 2019 |
43 |
338.65 |
BATE |
19113XJsfvt |
Tue 23 Apr 09:55:38 BST 2019 |
138 |
338.65 |
BATE |
19113XJsfvu |
Tue 23 Apr 09:55:38 BST 2019 |
764 |
338.60 |
CHIX |
19113XJsfvx |
Tue 23 Apr 09:55:38 BST 2019 |
462 |
338.60 |
CHIX |
19113XJsfvy |
Tue 23 Apr 09:55:38 BST 2019 |
1708 |
338.60 |
XLON |
19113XJsfvz |
Tue 23 Apr 09:55:38 BST 2019 |
904 |
338.60 |
XLON |
19113XJsfw0 |
Tue 23 Apr 09:55:40 BST 2019 |
100 |
338.55 |
CHIX |
19113XJsfw5 |
Tue 23 Apr 09:55:41 BST 2019 |
436 |
338.55 |
CHIX |
19113XJsfwc |
Tue 23 Apr 09:55:44 BST 2019 |
554 |
338.50 |
XLON |
19113XJsfww |
Tue 23 Apr 09:55:45 BST 2019 |
200 |
338.50 |
XLON |
19113XJsfwz |
Tue 23 Apr 09:56:05 BST 2019 |
436 |
338.50 |
XLON |
19113XJsfy6 |
Tue 23 Apr 09:56:05 BST 2019 |
41 |
338.50 |
XLON |
19113XJsfy7 |
Tue 23 Apr 09:56:12 BST 2019 |
857 |
338.50 |
XLON |
19113XJsfyx |
Tue 23 Apr 09:57:29 BST 2019 |
534 |
338.50 |
CHIX |
19113XJsg2p |
Tue 23 Apr 09:57:29 BST 2019 |
462 |
338.50 |
CHIX |
19113XJsg2q |
Tue 23 Apr 09:58:00 BST 2019 |
1309 |
338.45 |
XLON |
19113XJsg6a |
Tue 23 Apr 09:58:00 BST 2019 |
13 |
338.45 |
XLON |
19113XJsg6b |
Tue 23 Apr 09:58:05 BST 2019 |
586 |
338.45 |
CHIX |
19113XJsg6m |
Tue 23 Apr 09:58:05 BST 2019 |
79 |
338.45 |
XLON |
19113XJsg6n |
Tue 23 Apr 09:58:17 BST 2019 |
19 |
338.40 |
BATE |
19113XJsg71 |
Tue 23 Apr 09:58:17 BST 2019 |
170 |
338.40 |
BATE |
19113XJsg72 |
Tue 23 Apr 09:58:17 BST 2019 |
182 |
338.40 |
CHIX |
19113XJsg74 |
Tue 23 Apr 09:58:17 BST 2019 |
1317 |
338.40 |
CHIX |
19113XJsg75 |
Tue 23 Apr 09:58:17 BST 2019 |
57 |
338.40 |
BATE |
19113XJsg73 |
Tue 23 Apr 09:58:17 BST 2019 |
151 |
338.40 |
XLON |
19113XJsg76 |
Tue 23 Apr 09:58:17 BST 2019 |
2699 |
338.40 |
XLON |
19113XJsg77 |
Tue 23 Apr 09:58:17 BST 2019 |
463 |
338.35 |
CHIX |
19113XJsg78 |
Tue 23 Apr 09:58:17 BST 2019 |
316 |
338.35 |
XLON |
19113XJsg79 |
Tue 23 Apr 10:00:34 BST 2019 |
506 |
338.15 |
CHIX |
19113XJsgcx |
Tue 23 Apr 10:00:34 BST 2019 |
1039 |
338.15 |
XLON |
19113XJsgcy |
Tue 23 Apr 10:00:38 BST 2019 |
1490 |
338.10 |
XLON |
19113XJsgdj |
Tue 23 Apr 10:00:38 BST 2019 |
194 |
338.10 |
CHIX |
19113XJsgdk |
Tue 23 Apr 10:00:38 BST 2019 |
667 |
338.10 |
CHIX |
19113XJsgdl |
Tue 23 Apr 10:00:38 BST 2019 |
950 |
338.05 |
XLON |
19113XJsgdm |
Tue 23 Apr 10:00:38 BST 2019 |
463 |
338.05 |
CHIX |
19113XJsgdn |
Tue 23 Apr 10:01:20 BST 2019 |
4099 |
337.95 |
XLON |
19113XJsgf6 |
Tue 23 Apr 10:01:20 BST 2019 |
1996 |
337.95 |
CHIX |
19113XJsgf7 |
Tue 23 Apr 10:01:20 BST 2019 |
373 |
337.95 |
BATE |
19113XJsgf8 |
Tue 23 Apr 10:01:20 BST 2019 |
1 |
337.95 |
CHIX |
19113XJsgf9 |
Tue 23 Apr 10:02:23 BST 2019 |
1813 |
337.85 |
XLON |
19113XJsggu |
Tue 23 Apr 10:02:23 BST 2019 |
812 |
337.85 |
CHIX |
19113XJsggv |
Tue 23 Apr 10:02:29 BST 2019 |
1490 |
337.70 |
XLON |
19113XJsggx |
Tue 23 Apr 10:02:29 BST 2019 |
667 |
337.70 |
CHIX |
19113XJsggy |
Tue 23 Apr 10:03:53 BST 2019 |
696 |
337.55 |
CHIX |
19113XJsgkj |
Tue 23 Apr 10:06:38 BST 2019 |
1703 |
338.05 |
XLON |
19113XJsgs4 |
Tue 23 Apr 10:06:46 BST 2019 |
144 |
338.05 |
XLON |
19113XJsgsb |
Tue 23 Apr 10:06:46 BST 2019 |
763 |
338.05 |
CHIX |
19113XJsgsc |
Tue 23 Apr 10:06:46 BST 2019 |
419 |
338.05 |
CHIX |
19113XJsgsd |
Tue 23 Apr 10:07:33 BST 2019 |
345 |
338.20 |
XLON |
19113XJsgu0 |
Tue 23 Apr 10:07:33 BST 2019 |
463 |
338.20 |
CHIX |
19113XJsgu1 |
Tue 23 Apr 10:07:33 BST 2019 |
604 |
338.20 |
XLON |
19113XJsgu2 |
Tue 23 Apr 10:07:43 BST 2019 |
903 |
338.15 |
XLON |
19113XJsgu8 |
Tue 23 Apr 10:07:43 BST 2019 |
463 |
338.15 |
XLON |
19113XJsgu9 |
Tue 23 Apr 10:07:46 BST 2019 |
490 |
338.10 |
XLON |
19113XJsgub |
Tue 23 Apr 10:07:46 BST 2019 |
127 |
338.10 |
XLON |
19113XJsgud |
Tue 23 Apr 10:07:46 BST 2019 |
901 |
338.10 |
XLON |
19113XJsguc |
Tue 23 Apr 10:07:46 BST 2019 |
622 |
338.10 |
CHIX |
19113XJsgue |
Tue 23 Apr 10:08:59 BST 2019 |
509 |
338.15 |
CHIX |
19113XJsgwu |
Tue 23 Apr 10:08:59 BST 2019 |
1043 |
338.15 |
XLON |
19113XJsgwv |
Tue 23 Apr 10:09:08 BST 2019 |
2556 |
338.10 |
XLON |
19113XJsgx4 |
Tue 23 Apr 10:09:08 BST 2019 |
184 |
338.10 |
XLON |
19113XJsgx5 |
Tue 23 Apr 10:09:08 BST 2019 |
63 |
338.10 |
XLON |
19113XJsgx6 |
Tue 23 Apr 10:09:08 BST 2019 |
1247 |
338.10 |
CHIX |
19113XJsgx7 |
Tue 23 Apr 10:09:08 BST 2019 |
544 |
338.10 |
CHIX |
19113XJsgx9 |
Tue 23 Apr 10:09:08 BST 2019 |
233 |
338.10 |
BATE |
19113XJsgx8 |
Tue 23 Apr 10:09:32 BST 2019 |
93 |
338.00 |
BATE |
19113XJsgy2 |
Tue 23 Apr 10:09:32 BST 2019 |
44 |
338.00 |
BATE |
19113XJsgy3 |
Tue 23 Apr 10:09:32 BST 2019 |
93 |
338.00 |
BATE |
19113XJsgy4 |
Tue 23 Apr 10:09:32 BST 2019 |
2519 |
338.00 |
XLON |
19113XJsgy5 |
Tue 23 Apr 10:10:27 BST 2019 |
1229 |
338.00 |
CHIX |
19113XJsh10 |
Tue 23 Apr 10:12:08 BST 2019 |
938 |
338.10 |
XLON |
19113XJsh4h |
Tue 23 Apr 10:12:08 BST 2019 |
463 |
338.10 |
CHIX |
19113XJsh4i |
Tue 23 Apr 10:13:00 BST 2019 |
332 |
338.10 |
XLON |
19113XJsh7r |
Tue 23 Apr 10:13:17 BST 2019 |
1333 |
338.25 |
XLON |
19113XJsh85 |
Tue 23 Apr 10:13:17 BST 2019 |
597 |
338.25 |
CHIX |
19113XJsh86 |
Tue 23 Apr 10:13:23 BST 2019 |
228 |
338.20 |
BATE |
19113XJsh8f |
Tue 23 Apr 10:13:23 BST 2019 |
1219 |
338.20 |
CHIX |
19113XJsh8e |
Tue 23 Apr 10:13:23 BST 2019 |
2497 |
338.20 |
XLON |
19113XJsh8g |
Tue 23 Apr 10:14:28 BST 2019 |
1314 |
338.25 |
XLON |
19113XJshav |
Tue 23 Apr 10:14:28 BST 2019 |
588 |
338.25 |
CHIX |
19113XJshaw |
Tue 23 Apr 10:15:21 BST 2019 |
652 |
338.35 |
CHIX |
19113XJshef |
Tue 23 Apr 10:16:22 BST 2019 |
1176 |
338.45 |
XLON |
19113XJshhp |
Tue 23 Apr 10:16:22 BST 2019 |
631 |
338.45 |
CHIX |
19113XJshhr |
Tue 23 Apr 10:16:22 BST 2019 |
530 |
338.45 |
CHIX |
19113XJshhq |
Tue 23 Apr 10:16:44 BST 2019 |
527 |
338.50 |
CHIX |
19113XJshir |
Tue 23 Apr 10:16:53 BST 2019 |
480 |
338.45 |
CHIX |
19113XJshj2 |
Tue 23 Apr 10:16:53 BST 2019 |
591 |
338.45 |
CHIX |
19113XJshj3 |
Tue 23 Apr 10:16:53 BST 2019 |
271 |
338.45 |
XLON |
19113XJshj4 |
Tue 23 Apr 10:16:53 BST 2019 |
1320 |
338.45 |
XLON |
19113XJshj5 |
Tue 23 Apr 10:17:53 BST 2019 |
534 |
338.60 |
CHIX |
19113XJshlc |
Tue 23 Apr 10:17:53 BST 2019 |
48 |
338.60 |
CHIX |
19113XJshld |
Tue 23 Apr 10:18:25 BST 2019 |
451 |
338.70 |
XLON |
19113XJshme |
Tue 23 Apr 10:18:55 BST 2019 |
807 |
338.70 |
XLON |
19113XJshmw |
Tue 23 Apr 10:18:55 BST 2019 |
57 |
338.70 |
XLON |
19113XJshmx |
Tue 23 Apr 10:18:55 BST 2019 |
462 |
338.70 |
CHIX |
19113XJshmy |
Tue 23 Apr 10:18:55 BST 2019 |
462 |
338.70 |
CHIX |
19113XJshmz |
Tue 23 Apr 10:18:55 BST 2019 |
462 |
338.65 |
CHIX |
19113XJshn0 |
Tue 23 Apr 10:18:55 BST 2019 |
534 |
338.65 |
XLON |
19113XJshn1 |
Tue 23 Apr 10:19:31 BST 2019 |
462 |
338.65 |
CHIX |
19113XJsho4 |
Tue 23 Apr 10:19:31 BST 2019 |
775 |
338.65 |
XLON |
19113XJsho5 |
Tue 23 Apr 10:19:32 BST 2019 |
532 |
338.65 |
CHIX |
19113XJsho6 |
Tue 23 Apr 10:20:10 BST 2019 |
312 |
338.60 |
XLON |
19113XJshox |
Tue 23 Apr 10:20:10 BST 2019 |
1819 |
338.60 |
XLON |
19113XJshoy |
Tue 23 Apr 10:20:10 BST 2019 |
462 |
338.60 |
CHIX |
19113XJshoz |
Tue 23 Apr 10:20:10 BST 2019 |
813 |
338.60 |
CHIX |
19113XJshp0 |
Tue 23 Apr 10:20:10 BST 2019 |
336 |
338.60 |
CHIX |
19113XJshp1 |
Tue 23 Apr 10:20:10 BST 2019 |
455 |
338.60 |
XLON |
19113XJshp2 |
Tue 23 Apr 10:20:24 BST 2019 |
198 |
338.55 |
CHIX |
19113XJshpb |
Tue 23 Apr 10:20:24 BST 2019 |
462 |
338.55 |
CHIX |
19113XJshpc |
Tue 23 Apr 10:20:24 BST 2019 |
4 |
338.55 |
XLON |
19113XJshpd |
Tue 23 Apr 10:20:24 BST 2019 |
378 |
338.55 |
XLON |
19113XJshpe |
Tue 23 Apr 10:20:24 BST 2019 |
1 |
338.55 |
CHIX |
19113XJshpf |
Tue 23 Apr 10:22:18 BST 2019 |
1269 |
338.75 |
XLON |
19113XJshv1 |
Tue 23 Apr 10:22:46 BST 2019 |
2241 |
338.70 |
XLON |
19113XJshw4 |
Tue 23 Apr 10:22:46 BST 2019 |
28 |
338.70 |
XLON |
19113XJshw5 |
Tue 23 Apr 10:22:46 BST 2019 |
205 |
338.70 |
BATE |
19113XJshw7 |
Tue 23 Apr 10:22:46 BST 2019 |
1093 |
338.70 |
CHIX |
19113XJshw6 |
Tue 23 Apr 10:23:21 BST 2019 |
775 |
338.75 |
XLON |
19113XJshy0 |
Tue 23 Apr 10:23:21 BST 2019 |
462 |
338.75 |
CHIX |
19113XJshy1 |
Tue 23 Apr 10:23:53 BST 2019 |
1091 |
338.75 |
XLON |
19113XJshyy |
Tue 23 Apr 10:23:53 BST 2019 |
143 |
338.75 |
XLON |
19113XJshyz |
Tue 23 Apr 10:23:53 BST 2019 |
553 |
338.75 |
CHIX |
19113XJshz0 |
Tue 23 Apr 10:23:53 BST 2019 |
185 |
338.75 |
CHIX |
19113XJshz1 |
Tue 23 Apr 10:24:09 BST 2019 |
504 |
338.75 |
XLON |
19113XJsi08 |
Tue 23 Apr 10:24:09 BST 2019 |
462 |
338.75 |
CHIX |
19113XJsi09 |
Tue 23 Apr 10:24:35 BST 2019 |
258 |
338.75 |
CHIX |
19113XJsi1p |
Tue 23 Apr 10:25:39 BST 2019 |
471 |
338.80 |
CHIX |
19113XJsi3w |
Tue 23 Apr 10:26:11 BST 2019 |
1500 |
338.85 |
XLON |
19113XJsi5a |
Tue 23 Apr 10:26:11 BST 2019 |
1500 |
338.85 |
XLON |
19113XJsi5b |
Tue 23 Apr 10:26:11 BST 2019 |
821 |
338.85 |
CHIX |
19113XJsi5c |
Tue 23 Apr 10:26:11 BST 2019 |
2305 |
338.85 |
CHIX |
19113XJsi5d |
Tue 23 Apr 10:26:11 BST 2019 |
1252 |
338.85 |
BATE |
19113XJsi5e |
Tue 23 Apr 10:26:52 BST 2019 |
532 |
338.85 |
CHIX |
19113XJsi7t |
Tue 23 Apr 10:27:55 BST 2019 |
987 |
338.80 |
CHIX |
19113XJsi9k |
Tue 23 Apr 10:27:55 BST 2019 |
467 |
338.80 |
CHIX |
19113XJsi9l |
Tue 23 Apr 10:27:55 BST 2019 |
2023 |
338.80 |
XLON |
19113XJsi9m |
Tue 23 Apr 10:27:55 BST 2019 |
957 |
338.80 |
XLON |
19113XJsi9n |
Tue 23 Apr 10:27:55 BST 2019 |
185 |
338.80 |
BATE |
19113XJsi9o |
Tue 23 Apr 10:28:22 BST 2019 |
794 |
338.75 |
XLON |
19113XJsiav |
Tue 23 Apr 10:28:36 BST 2019 |
530 |
338.75 |
CHIX |
19113XJsibf |
Tue 23 Apr 10:28:36 BST 2019 |
318 |
338.75 |
CHIX |
19113XJsibg |
Tue 23 Apr 10:28:45 BST 2019 |
330 |
338.75 |
XLON |
19113XJsibr |
Tue 23 Apr 10:29:25 BST 2019 |
324 |
338.75 |
XLON |
19113XJsicg |
Tue 23 Apr 10:29:25 BST 2019 |
108 |
338.75 |
XLON |
19113XJsich |
Tue 23 Apr 10:29:25 BST 2019 |
9 |
338.75 |
XLON |
19113XJsici |
Tue 23 Apr 10:29:25 BST 2019 |
1352 |
338.75 |
XLON |
19113XJsicj |
Tue 23 Apr 10:29:25 BST 2019 |
472 |
338.75 |
CHIX |
19113XJsicl |
Tue 23 Apr 10:29:25 BST 2019 |
424 |
338.75 |
CHIX |
19113XJsicm |
Tue 23 Apr 10:29:25 BST 2019 |
605 |
338.75 |
CHIX |
19113XJsicn |
Tue 23 Apr 10:29:25 BST 2019 |
144 |
338.75 |
CHIX |
19113XJsick |
Tue 23 Apr 10:29:29 BST 2019 |
492 |
338.70 |
CHIX |
19113XJsicp |
Tue 23 Apr 10:29:29 BST 2019 |
391 |
338.70 |
CHIX |
19113XJsicq |
Tue 23 Apr 10:29:29 BST 2019 |
485 |
338.70 |
CHIX |
19113XJsicr |
Tue 23 Apr 10:29:29 BST 2019 |
532 |
338.70 |
CHIX |
19113XJsico |
Tue 23 Apr 10:29:29 BST 2019 |
483 |
338.70 |
CHIX |
19113XJsict |
Tue 23 Apr 10:29:29 BST 2019 |
6 |
338.70 |
CHIX |
19113XJsics |
Tue 23 Apr 10:29:29 BST 2019 |
1188 |
338.70 |
XLON |
19113XJsicu |
Tue 23 Apr 10:29:29 BST 2019 |
53 |
338.70 |
XLON |
19113XJsicv |
Tue 23 Apr 10:29:30 BST 2019 |
467 |
338.65 |
XLON |
19113XJsicw |
Tue 23 Apr 10:29:30 BST 2019 |
936 |
338.65 |
XLON |
19113XJsicx |
Tue 23 Apr 10:29:30 BST 2019 |
462 |
338.65 |
CHIX |
19113XJsicy |
Tue 23 Apr 10:29:30 BST 2019 |
462 |
338.65 |
CHIX |
19113XJsicz |
Tue 23 Apr 10:29:33 BST 2019 |
587 |
338.55 |
CHIX |
19113XJsid7 |
Tue 23 Apr 10:29:33 BST 2019 |
462 |
338.55 |
CHIX |
19113XJsid3 |
Tue 23 Apr 10:29:33 BST 2019 |
382 |
338.55 |
CHIX |
19113XJsid4 |
Tue 23 Apr 10:29:33 BST 2019 |
433 |
338.55 |
XLON |
19113XJsid6 |
Tue 23 Apr 10:29:33 BST 2019 |
1310 |
338.55 |
XLON |
19113XJsid8 |
Tue 23 Apr 10:29:36 BST 2019 |
646 |
338.50 |
CHIX |
19113XJsidb |
Tue 23 Apr 10:30:40 BST 2019 |
205 |
338.20 |
BATE |
19113XJsig2 |
Tue 23 Apr 10:30:40 BST 2019 |
88 |
338.20 |
BATE |
19113XJsig3 |
Tue 23 Apr 10:30:40 BST 2019 |
213 |
338.20 |
BATE |
19113XJsig4 |
Tue 23 Apr 10:31:43 BST 2019 |
2004 |
338.05 |
XLON |
19113XJsijz |
Tue 23 Apr 10:32:18 BST 2019 |
1300 |
338.00 |
CHIX |
19113XJsilz |
Tue 23 Apr 10:32:20 BST 2019 |
300 |
338.00 |
XLON |
19113XJsim3 |
Tue 23 Apr 10:32:20 BST 2019 |
2365 |
338.00 |
XLON |
19113XJsim4 |
Tue 23 Apr 10:32:20 BST 2019 |
243 |
338.00 |
BATE |
19113XJsim5 |
Tue 23 Apr 10:32:25 BST 2019 |
100 |
337.95 |
XLON |
19113XJsim9 |
Tue 23 Apr 10:32:33 BST 2019 |
182 |
337.95 |
BATE |
19113XJsimt |
Tue 23 Apr 10:32:33 BST 2019 |
970 |
337.95 |
CHIX |
19113XJsimu |
Tue 23 Apr 10:32:33 BST 2019 |
1887 |
337.95 |
XLON |
19113XJsimv |
Tue 23 Apr 10:35:19 BST 2019 |
801 |
338.10 |
CHIX |
19113XJsitl |
Tue 23 Apr 10:35:19 BST 2019 |
1791 |
338.10 |
XLON |
19113XJsitm |
Tue 23 Apr 10:35:24 BST 2019 |
672 |
337.95 |
CHIX |
19113XJsiu4 |
Tue 23 Apr 10:35:35 BST 2019 |
300 |
337.95 |
XLON |
19113XJsiuc |
Tue 23 Apr 10:35:52 BST 2019 |
432 |
337.95 |
XLON |
19113XJsiv0 |
Tue 23 Apr 10:37:22 BST 2019 |
367 |
338.30 |
CHIX |
19113XJsiz6 |
Tue 23 Apr 10:37:22 BST 2019 |
1174 |
338.30 |
XLON |
19113XJsiz7 |
Tue 23 Apr 10:38:10 BST 2019 |
463 |
338.40 |
CHIX |
19113XJsj26 |
Tue 23 Apr 10:38:10 BST 2019 |
415 |
338.40 |
XLON |
19113XJsj27 |
Tue 23 Apr 10:38:15 BST 2019 |
800 |
338.35 |
XLON |
19113XJsj2b |
Tue 23 Apr 10:38:50 BST 2019 |
139 |
338.35 |
XLON |
19113XJsj39 |
Tue 23 Apr 10:38:50 BST 2019 |
294 |
338.35 |
CHIX |
19113XJsj3d |
Tue 23 Apr 10:38:50 BST 2019 |
463 |
338.35 |
CHIX |
19113XJsj3a |
Tue 23 Apr 10:38:50 BST 2019 |
463 |
338.35 |
CHIX |
19113XJsj3b |
Tue 23 Apr 10:38:50 BST 2019 |
347 |
338.35 |
XLON |
19113XJsj3c |
Tue 23 Apr 10:38:50 BST 2019 |
44 |
338.35 |
XLON |
19113XJsj3e |
Tue 23 Apr 10:38:50 BST 2019 |
138 |
338.35 |
XLON |
19113XJsj3f |
Tue 23 Apr 10:38:56 BST 2019 |
595 |
338.30 |
CHIX |
19113XJsj3p |
Tue 23 Apr 10:38:56 BST 2019 |
1329 |
338.30 |
XLON |
19113XJsj3q |
Tue 23 Apr 10:38:56 BST 2019 |
558 |
338.25 |
CHIX |
19113XJsj3s |
Tue 23 Apr 10:38:56 BST 2019 |
647 |
338.25 |
CHIX |
19113XJsj3r |
Tue 23 Apr 10:39:29 BST 2019 |
124 |
338.25 |
CHIX |
19113XJsj4n |
Tue 23 Apr 10:39:29 BST 2019 |
463 |
338.25 |
CHIX |
19113XJsj4o |
Tue 23 Apr 10:39:29 BST 2019 |
1445 |
338.25 |
XLON |
19113XJsj4p |
Tue 23 Apr 10:39:29 BST 2019 |
1525 |
338.25 |
XLON |
19113XJsj4q |
Tue 23 Apr 10:39:29 BST 2019 |
596 |
338.25 |
XLON |
19113XJsj4r |
Tue 23 Apr 10:41:44 BST 2019 |
649 |
338.25 |
CHIX |
19113XJsj97 |
Tue 23 Apr 10:41:44 BST 2019 |
100 |
338.25 |
XLON |
19113XJsj99 |
Tue 23 Apr 10:41:44 BST 2019 |
1451 |
338.25 |
XLON |
19113XJsj98 |
Tue 23 Apr 10:42:25 BST 2019 |
1209 |
338.55 |
XLON |
19113XJsjd2 |
Tue 23 Apr 10:42:25 BST 2019 |
506 |
338.55 |
XLON |
19113XJsjd3 |
Tue 23 Apr 10:42:25 BST 2019 |
767 |
338.55 |
CHIX |
19113XJsjd4 |
Tue 23 Apr 10:42:34 BST 2019 |
482 |
338.55 |
CHIX |
19113XJsjda |
Tue 23 Apr 10:42:34 BST 2019 |
988 |
338.55 |
XLON |
19113XJsjdb |
Tue 23 Apr 10:43:09 BST 2019 |
1089 |
338.50 |
XLON |
19113XJsjeo |
Tue 23 Apr 10:43:09 BST 2019 |
530 |
338.50 |
CHIX |
19113XJsjeq |
Tue 23 Apr 10:43:42 BST 2019 |
623 |
338.50 |
CHIX |
19113XJsjg0 |
Tue 23 Apr 10:43:42 BST 2019 |
1393 |
338.50 |
XLON |
19113XJsjg1 |
Tue 23 Apr 10:44:06 BST 2019 |
645 |
338.50 |
CHIX |
19113XJsjgq |
Tue 23 Apr 10:44:06 BST 2019 |
1440 |
338.50 |
XLON |
19113XJsjgr |
Tue 23 Apr 10:44:30 BST 2019 |
213 |
338.45 |
BATE |
19113XJsjhe |
Tue 23 Apr 10:44:30 BST 2019 |
1139 |
338.45 |
CHIX |
19113XJsjhg |
Tue 23 Apr 10:44:30 BST 2019 |
2336 |
338.45 |
XLON |
19113XJsjhf |
Tue 23 Apr 10:44:35 BST 2019 |
495 |
338.35 |
CHIX |
19113XJsjhj |
Tue 23 Apr 10:44:35 BST 2019 |
1014 |
338.35 |
XLON |
19113XJsjhk |
Tue 23 Apr 10:44:45 BST 2019 |
2713 |
338.30 |
XLON |
19113XJsjhs |
Tue 23 Apr 10:44:45 BST 2019 |
247 |
338.30 |
BATE |
19113XJsjhr |
Tue 23 Apr 10:44:45 BST 2019 |
1323 |
338.30 |
CHIX |
19113XJsjht |
Tue 23 Apr 10:49:01 BST 2019 |
995 |
338.50 |
CHIX |
19113XJsjpc |
Tue 23 Apr 10:49:01 BST 2019 |
2039 |
338.50 |
XLON |
19113XJsjpd |
Tue 23 Apr 10:49:01 BST 2019 |
186 |
338.50 |
BATE |
19113XJsjpe |
Tue 23 Apr 10:49:08 BST 2019 |
200 |
338.60 |
BATE |
19113XJsjpt |
Tue 23 Apr 10:49:08 BST 2019 |
1068 |
338.60 |
CHIX |
19113XJsjpu |
Tue 23 Apr 10:49:08 BST 2019 |
2189 |
338.60 |
XLON |
19113XJsjpv |
Tue 23 Apr 10:49:11 BST 2019 |
1182 |
338.45 |
XLON |
19113XJsjqy |
Tue 23 Apr 10:49:11 BST 2019 |
622 |
338.45 |
XLON |
19113XJsjqz |
Tue 23 Apr 10:49:11 BST 2019 |
530 |
338.45 |
CHIX |
19113XJsjr0 |
Tue 23 Apr 10:49:11 BST 2019 |
462 |
338.45 |
CHIX |
19113XJsjr1 |
Tue 23 Apr 10:49:12 BST 2019 |
473 |
338.40 |
CHIX |
19113XJsjr4 |
Tue 23 Apr 10:49:24 BST 2019 |
874 |
338.35 |
CHIX |
19113XJsjrw |
Tue 23 Apr 10:49:24 BST 2019 |
1955 |
338.35 |
XLON |
19113XJsjrx |
Tue 23 Apr 10:49:24 BST 2019 |
90 |
338.35 |
XLON |
19113XJsjry |
Tue 23 Apr 10:53:54 BST 2019 |
120 |
338.10 |
XLON |
19113XJsk4c |
Tue 23 Apr 10:54:10 BST 2019 |
1340 |
338.15 |
XLON |
19113XJsk4p |
Tue 23 Apr 10:54:10 BST 2019 |
600 |
338.15 |
CHIX |
19113XJsk4q |
Tue 23 Apr 10:54:10 BST 2019 |
195 |
338.10 |
BATE |
19113XJsk4s |
Tue 23 Apr 10:54:10 BST 2019 |
368 |
338.10 |
CHIX |
19113XJsk4t |
Tue 23 Apr 10:54:10 BST 2019 |
291 |
338.10 |
CHIX |
19113XJsk4v |
Tue 23 Apr 10:54:10 BST 2019 |
1044 |
338.10 |
CHIX |
19113XJsk4r |
Tue 23 Apr 10:54:10 BST 2019 |
323 |
338.10 |
CHIX |
19113XJsk4x |
Tue 23 Apr 10:54:10 BST 2019 |
2139 |
338.10 |
XLON |
19113XJsk4u |
Tue 23 Apr 10:54:10 BST 2019 |
116 |
338.10 |
XLON |
19113XJsk4w |
Tue 23 Apr 10:54:10 BST 2019 |
41 |
338.10 |
XLON |
19113XJsk4y |
Tue 23 Apr 10:54:10 BST 2019 |
20 |
338.10 |
XLON |
19113XJsk4z |
Tue 23 Apr 10:54:10 BST 2019 |
676 |
338.15 |
CHIX |
19113XJsk50 |
Tue 23 Apr 10:54:12 BST 2019 |
2851 |
338.05 |
XLON |
19113XJsk55 |
Tue 23 Apr 10:54:12 BST 2019 |
259 |
338.05 |
BATE |
19113XJsk57 |
Tue 23 Apr 10:54:12 BST 2019 |
1390 |
338.05 |
CHIX |
19113XJsk56 |
Tue 23 Apr 10:54:12 BST 2019 |
211 |
338.05 |
CHIX |
19113XJsk59 |
Tue 23 Apr 10:54:12 BST 2019 |
1 |
338.05 |
BATE |
19113XJsk5b |
Tue 23 Apr 10:54:12 BST 2019 |
1 |
338.05 |
CHIX |
19113XJsk5a |
Tue 23 Apr 10:54:43 BST 2019 |
26 |
337.85 |
CHIX |
19113XJsk74 |
Tue 23 Apr 10:55:23 BST 2019 |
798 |
337.85 |
XLON |
19113XJskc6 |
Tue 23 Apr 10:55:23 BST 2019 |
437 |
337.85 |
CHIX |
19113XJskc7 |
Tue 23 Apr 10:56:55 BST 2019 |
402 |
337.80 |
XLON |
19113XJskk6 |
Tue 23 Apr 10:56:55 BST 2019 |
27 |
337.80 |
XLON |
19113XJskk8 |
Tue 23 Apr 10:56:55 BST 2019 |
782 |
337.80 |
XLON |
19113XJskk3 |
Tue 23 Apr 10:56:55 BST 2019 |
1426 |
337.80 |
XLON |
19113XJskk4 |
Tue 23 Apr 10:56:55 BST 2019 |
153 |
337.80 |
XLON |
19113XJskk5 |
Tue 23 Apr 10:56:55 BST 2019 |
463 |
337.80 |
CHIX |
19113XJskk7 |
Tue 23 Apr 10:56:55 BST 2019 |
638 |
337.80 |
CHIX |
19113XJskk9 |
Tue 23 Apr 10:56:55 BST 2019 |
463 |
337.80 |
CHIX |
19113XJskka |
Tue 23 Apr 10:56:59 BST 2019 |
538 |
337.75 |
CHIX |
19113XJskkj |
Tue 23 Apr 10:57:03 BST 2019 |
505 |
337.70 |
XLON |
19113XJskks |
Tue 23 Apr 10:57:03 BST 2019 |
464 |
337.70 |
CHIX |
19113XJskkt |
Tue 23 Apr 10:57:48 BST 2019 |
354 |
337.50 |
CHIX |
19113XJskmb |
Tue 23 Apr 10:58:21 BST 2019 |
464 |
337.50 |
CHIX |
19113XJsknc |
Tue 23 Apr 10:58:21 BST 2019 |
885 |
337.50 |
XLON |
19113XJsknd |
Tue 23 Apr 10:58:30 BST 2019 |
4168 |
337.45 |
XLON |
19113XJsknj |
Tue 23 Apr 10:58:30 BST 2019 |
2032 |
337.45 |
CHIX |
19113XJsknk |
Tue 23 Apr 10:58:30 BST 2019 |
380 |
337.45 |
BATE |
19113XJsknl |
Tue 23 Apr 11:00:12 BST 2019 |
217 |
337.60 |
BATE |
19113XJsku8 |
Tue 23 Apr 11:00:12 BST 2019 |
1162 |
337.60 |
CHIX |
19113XJsku7 |
Tue 23 Apr 11:00:12 BST 2019 |
2381 |
337.60 |
XLON |
19113XJsku9 |
Tue 23 Apr 11:02:15 BST 2019 |
525 |
337.60 |
CHIX |
19113XJsl2q |
Tue 23 Apr 11:02:40 BST 2019 |
751 |
337.60 |
XLON |
19113XJsl3e |
Tue 23 Apr 11:02:40 BST 2019 |
464 |
337.60 |
CHIX |
19113XJsl3d |
Tue 23 Apr 11:03:05 BST 2019 |
2039 |
337.55 |
CHIX |
19113XJsl54 |
Tue 23 Apr 11:03:05 BST 2019 |
381 |
337.55 |
BATE |
19113XJsl56 |
Tue 23 Apr 11:03:05 BST 2019 |
3711 |
337.55 |
XLON |
19113XJsl55 |
Tue 23 Apr 11:03:05 BST 2019 |
471 |
337.55 |
XLON |
19113XJsl57 |
Tue 23 Apr 11:03:40 BST 2019 |
420 |
337.50 |
CHIX |
19113XJsl7b |
Tue 23 Apr 11:04:08 BST 2019 |
151 |
337.70 |
XLON |
19113XJsl88 |
Tue 23 Apr 11:05:49 BST 2019 |
464 |
337.70 |
CHIX |
19113XJsldd |
Tue 23 Apr 11:05:49 BST 2019 |
308 |
337.70 |
XLON |
19113XJslde |
Tue 23 Apr 11:06:20 BST 2019 |
329 |
337.65 |
BATE |
19113XJsle7 |
Tue 23 Apr 11:06:20 BST 2019 |
1762 |
337.65 |
CHIX |
19113XJsle6 |
Tue 23 Apr 11:06:20 BST 2019 |
3616 |
337.65 |
XLON |
19113XJsle8 |
Tue 23 Apr 11:07:18 BST 2019 |
464 |
337.65 |
CHIX |
19113XJslfi |
Tue 23 Apr 11:07:18 BST 2019 |
652 |
337.65 |
XLON |
19113XJslfj |
Tue 23 Apr 11:07:54 BST 2019 |
1588 |
337.65 |
CHIX |
19113XJslgs |
Tue 23 Apr 11:07:54 BST 2019 |
297 |
337.65 |
BATE |
19113XJslgt |
Tue 23 Apr 11:07:54 BST 2019 |
3258 |
337.65 |
XLON |
19113XJslgu |
Tue 23 Apr 11:07:55 BST 2019 |
563 |
337.60 |
CHIX |
19113XJslgz |
Tue 23 Apr 11:07:55 BST 2019 |
464 |
337.60 |
CHIX |
19113XJslh2 |
Tue 23 Apr 11:07:55 BST 2019 |
365 |
337.60 |
CHIX |
19113XJslh0 |
Tue 23 Apr 11:07:55 BST 2019 |
793 |
337.60 |
XLON |
19113XJslh6 |
Tue 23 Apr 11:07:55 BST 2019 |
1257 |
337.60 |
XLON |
19113XJslh5 |
Tue 23 Apr 11:08:49 BST 2019 |
1 |
337.30 |
BATE |
19113XJslko |
Tue 23 Apr 11:08:49 BST 2019 |
142 |
337.30 |
BATE |
19113XJslkp |
Tue 23 Apr 11:08:49 BST 2019 |
62 |
337.30 |
BATE |
19113XJslkr |
Tue 23 Apr 11:08:49 BST 2019 |
1095 |
337.30 |
CHIX |
19113XJslkq |
Tue 23 Apr 11:08:49 BST 2019 |
2244 |
337.30 |
XLON |
19113XJslks |
Tue 23 Apr 11:10:37 BST 2019 |
507 |
337.10 |
CHIX |
19113XJslrk |
Tue 23 Apr 11:10:37 BST 2019 |
1039 |
337.10 |
XLON |
19113XJslrl |
Tue 23 Apr 11:12:14 BST 2019 |
3068 |
337.35 |
XLON |
19113XJslv7 |
Tue 23 Apr 11:12:14 BST 2019 |
280 |
337.35 |
BATE |
19113XJslv8 |
Tue 23 Apr 11:12:14 BST 2019 |
1497 |
337.35 |
CHIX |
19113XJslv9 |
Tue 23 Apr 11:14:47 BST 2019 |
464 |
337.40 |
CHIX |
19113XJsm3w |
Tue 23 Apr 11:14:47 BST 2019 |
701 |
337.40 |
XLON |
19113XJsm3x |
Tue 23 Apr 11:14:57 BST 2019 |
450 |
337.40 |
XLON |
19113XJsm4z |
Tue 23 Apr 11:15:36 BST 2019 |
415 |
337.40 |
XLON |
19113XJsm7f |
Tue 23 Apr 11:17:01 BST 2019 |
534 |
337.45 |
CHIX |
19113XJsmcs |
Tue 23 Apr 11:17:01 BST 2019 |
479 |
337.45 |
CHIX |
19113XJsmcu |
Tue 23 Apr 11:17:01 BST 2019 |
983 |
337.45 |
XLON |
19113XJsmct |
Tue 23 Apr 11:17:24 BST 2019 |
567 |
337.55 |
CHIX |
19113XJsme8 |
Tue 23 Apr 11:17:24 BST 2019 |
1269 |
337.55 |
XLON |
19113XJsme7 |
Tue 23 Apr 11:17:34 BST 2019 |
531 |
337.55 |
CHIX |
19113XJsmev |
Tue 23 Apr 11:17:34 BST 2019 |
1147 |
337.55 |
XLON |
19113XJsmew |
Tue 23 Apr 11:18:11 BST 2019 |
513 |
337.60 |
CHIX |
19113XJsmhg |
Tue 23 Apr 11:18:11 BST 2019 |
1052 |
337.60 |
XLON |
19113XJsmhh |
Tue 23 Apr 11:18:37 BST 2019 |
464 |
337.55 |
CHIX |
19113XJsmja |
Tue 23 Apr 11:18:37 BST 2019 |
204 |
337.55 |
CHIX |
19113XJsmj9 |
Tue 23 Apr 11:18:37 BST 2019 |
778 |
337.55 |
XLON |
19113XJsmjb |
Tue 23 Apr 11:18:37 BST 2019 |
20 |
337.55 |
XLON |
19113XJsmjc |
Tue 23 Apr 11:18:37 BST 2019 |
524 |
337.55 |
CHIX |
19113XJsmjd |
Tue 23 Apr 11:18:47 BST 2019 |
1871 |
337.50 |
XLON |
19113XJsmjr |
Tue 23 Apr 11:18:47 BST 2019 |
838 |
337.50 |
CHIX |
19113XJsmjs |
Tue 23 Apr 11:19:07 BST 2019 |
1205 |
337.45 |
XLON |
19113XJsmku |
Tue 23 Apr 11:19:07 BST 2019 |
94 |
337.45 |
XLON |
19113XJsmks |
Tue 23 Apr 11:19:07 BST 2019 |
539 |
337.45 |
CHIX |
19113XJsmkx |
Tue 23 Apr 11:19:07 BST 2019 |
492 |
337.45 |
CHIX |
19113XJsmky |
Tue 23 Apr 11:19:07 BST 2019 |
257 |
337.45 |
XLON |
19113XJsmkv |
Tue 23 Apr 11:19:07 BST 2019 |
100 |
337.45 |
XLON |
19113XJsmkw |
Tue 23 Apr 11:19:07 BST 2019 |
265 |
337.45 |
CHIX |
19113XJsmkz |
Tue 23 Apr 11:20:10 BST 2019 |
259 |
337.40 |
XLON |
19113XJsmol |
Tue 23 Apr 11:20:10 BST 2019 |
211 |
337.40 |
XLON |
19113XJsmok |
Tue 23 Apr 11:22:10 BST 2019 |
2325 |
337.50 |
XLON |
19113XJsmtm |
Tue 23 Apr 11:22:27 BST 2019 |
414 |
337.45 |
CHIX |
19113XJsmtq |
Tue 23 Apr 11:22:27 BST 2019 |
408 |
337.45 |
CHIX |
19113XJsmto |
Tue 23 Apr 11:22:27 BST 2019 |
1232 |
337.45 |
CHIX |
19113XJsmtp |
Tue 23 Apr 11:22:27 BST 2019 |
752 |
337.45 |
XLON |
19113XJsmtr |
Tue 23 Apr 11:22:27 BST 2019 |
1775 |
337.45 |
XLON |
19113XJsmtt |
Tue 23 Apr 11:22:27 BST 2019 |
230 |
337.45 |
BATE |
19113XJsmts |
Tue 23 Apr 11:22:27 BST 2019 |
414 |
337.45 |
CHIX |
19113XJsmtu |
Tue 23 Apr 11:22:27 BST 2019 |
464 |
337.45 |
CHIX |
19113XJsmtv |
Tue 23 Apr 11:22:27 BST 2019 |
812 |
337.45 |
XLON |
19113XJsmtw |
Tue 23 Apr 11:22:59 BST 2019 |
361 |
337.40 |
CHIX |
19113XJsmvs |
Tue 23 Apr 11:22:59 BST 2019 |
268 |
337.40 |
CHIX |
19113XJsmvu |
Tue 23 Apr 11:22:59 BST 2019 |
525 |
337.40 |
CHIX |
19113XJsmvo |
Tue 23 Apr 11:22:59 BST 2019 |
214 |
337.40 |
CHIX |
19113XJsmvp |
Tue 23 Apr 11:22:59 BST 2019 |
464 |
337.40 |
CHIX |
19113XJsmvq |
Tue 23 Apr 11:22:59 BST 2019 |
605 |
337.40 |
CHIX |
19113XJsmvr |
Tue 23 Apr 11:22:59 BST 2019 |
504 |
337.40 |
XLON |
19113XJsmvt |
Tue 23 Apr 11:22:59 BST 2019 |
1353 |
337.40 |
XLON |
19113XJsmvv |
Tue 23 Apr 11:23:36 BST 2019 |
180 |
337.35 |
BATE |
19113XJsmxp |
Tue 23 Apr 11:23:36 BST 2019 |
464 |
337.35 |
CHIX |
19113XJsmxu |
Tue 23 Apr 11:23:36 BST 2019 |
962 |
337.35 |
CHIX |
19113XJsmxq |
Tue 23 Apr 11:23:36 BST 2019 |
633 |
337.35 |
CHIX |
19113XJsmxs |
Tue 23 Apr 11:23:36 BST 2019 |
1971 |
337.35 |
XLON |
19113XJsmxr |
Tue 23 Apr 11:23:36 BST 2019 |
27 |
337.35 |
XLON |
19113XJsmxt |
Tue 23 Apr 11:23:36 BST 2019 |
507 |
337.35 |
XLON |
19113XJsmxw |
Tue 23 Apr 11:25:03 BST 2019 |
464 |
337.10 |
CHIX |
19113XJsn0r |
Tue 23 Apr 11:25:03 BST 2019 |
396 |
337.10 |
XLON |
19113XJsn0s |
Tue 23 Apr 11:27:52 BST 2019 |
1118 |
337.45 |
XLON |
19113XJsnas |
Tue 23 Apr 11:27:52 BST 2019 |
531 |
337.45 |
CHIX |
19113XJsnat |
Tue 23 Apr 11:28:24 BST 2019 |
464 |
337.45 |
CHIX |
19113XJsnct |
Tue 23 Apr 11:29:00 BST 2019 |
523 |
337.50 |
CHIX |
19113XJsnf5 |
Tue 23 Apr 11:29:00 BST 2019 |
464 |
337.50 |
CHIX |
19113XJsnf6 |
Tue 23 Apr 11:29:00 BST 2019 |
365 |
337.50 |
CHIX |
19113XJsnf8 |
Tue 23 Apr 11:29:00 BST 2019 |
812 |
337.50 |
XLON |
19113XJsnf7 |
Tue 23 Apr 11:29:15 BST 2019 |
18 |
337.45 |
XLON |
19113XJsng8 |
Tue 23 Apr 11:30:28 BST 2019 |
263 |
337.40 |
CHIX |
19113XJsnjr |
Tue 23 Apr 11:30:28 BST 2019 |
590 |
337.40 |
CHIX |
19113XJsnjs |
Tue 23 Apr 11:30:29 BST 2019 |
1500 |
337.40 |
CHIX |
19113XJsnjy |
Tue 23 Apr 11:30:29 BST 2019 |
1648 |
337.40 |
BATE |
19113XJsnjz |
Tue 23 Apr 11:30:48 BST 2019 |
473 |
337.45 |
CHIX |
19113XJsnlc |
Tue 23 Apr 11:30:48 BST 2019 |
971 |
337.45 |
XLON |
19113XJsnld |
Tue 23 Apr 11:30:49 BST 2019 |
828 |
337.40 |
CHIX |
19113XJsnlf |
Tue 23 Apr 11:30:49 BST 2019 |
1851 |
337.40 |
XLON |
19113XJsnlg |
Tue 23 Apr 11:31:47 BST 2019 |
313 |
337.35 |
CHIX |
19113XJsnow |
Tue 23 Apr 11:31:47 BST 2019 |
719 |
337.35 |
CHIX |
19113XJsnou |
Tue 23 Apr 11:31:47 BST 2019 |
464 |
337.35 |
CHIX |
19113XJsnov |
Tue 23 Apr 11:31:47 BST 2019 |
1605 |
337.35 |
XLON |
19113XJsnox |
Tue 23 Apr 11:31:47 BST 2019 |
25 |
337.35 |
XLON |
19113XJsnoy |
Tue 23 Apr 11:31:47 BST 2019 |
688 |
337.35 |
XLON |
19113XJsnoz |
Tue 23 Apr 11:31:47 BST 2019 |
154 |
337.35 |
XLON |
19113XJsnp0 |
Tue 23 Apr 11:31:47 BST 2019 |
129 |
337.35 |
XLON |
19113XJsnp1 |
Tue 23 Apr 11:31:53 BST 2019 |
472 |
337.30 |
CHIX |
19113XJsnph |
Tue 23 Apr 11:32:32 BST 2019 |
43 |
337.30 |
XLON |
19113XJsntc |
Tue 23 Apr 11:32:32 BST 2019 |
285 |
337.30 |
XLON |
19113XJsnsx |
Tue 23 Apr 11:32:32 BST 2019 |
766 |
337.30 |
XLON |
19113XJsnt0 |
Tue 23 Apr 11:32:32 BST 2019 |
248 |
337.30 |
CHIX |
19113XJsnt4 |
Tue 23 Apr 11:32:32 BST 2019 |
202 |
337.30 |
CHIX |
19113XJsntf |
Tue 23 Apr 11:32:32 BST 2019 |
216 |
337.30 |
CHIX |
19113XJsnt9 |
Tue 23 Apr 11:32:36 BST 2019 |
2309 |
337.25 |
XLON |
19113XJsnui |
Tue 23 Apr 11:32:36 BST 2019 |
211 |
337.25 |
BATE |
19113XJsnuk |
Tue 23 Apr 11:32:36 BST 2019 |
1126 |
337.25 |
CHIX |
19113XJsnuj |
Tue 23 Apr 11:34:05 BST 2019 |
526 |
337.25 |
XLON |
19113XJso28 |
Tue 23 Apr 11:34:05 BST 2019 |
376 |
337.25 |
CHIX |
19113XJso2a |
Tue 23 Apr 11:34:05 BST 2019 |
464 |
337.25 |
CHIX |
19113XJso29 |
Tue 23 Apr 11:36:05 BST 2019 |
278 |
337.40 |
XLON |
19113XJsocg |
Tue 23 Apr 11:36:05 BST 2019 |
184 |
337.40 |
XLON |
19113XJsoch |
Tue 23 Apr 11:36:05 BST 2019 |
464 |
337.40 |
CHIX |
19113XJsocn |
Tue 23 Apr 11:36:05 BST 2019 |
477 |
337.40 |
CHIX |
19113XJsock |
Tue 23 Apr 11:36:05 BST 2019 |
732 |
337.40 |
CHIX |
19113XJsocm |
Tue 23 Apr 11:36:05 BST 2019 |
925 |
337.40 |
XLON |
19113XJsoci |
Tue 23 Apr 11:36:05 BST 2019 |
525 |
337.40 |
XLON |
19113XJsocj |
Tue 23 Apr 11:36:05 BST 2019 |
422 |
337.40 |
XLON |
19113XJsocl |
Tue 23 Apr 11:36:05 BST 2019 |
554 |
337.35 |
CHIX |
19113XJsoco |
Tue 23 Apr 11:36:05 BST 2019 |
89 |
337.35 |
CHIX |
19113XJsocp |
Tue 23 Apr 11:36:39 BST 2019 |
1032 |
337.40 |
XLON |
19113XJsoeo |
Tue 23 Apr 11:36:39 BST 2019 |
392 |
337.40 |
CHIX |
19113XJsoep |
Tue 23 Apr 11:36:42 BST 2019 |
111 |
337.40 |
CHIX |
19113XJsoet |
Tue 23 Apr 11:37:18 BST 2019 |
1569 |
337.50 |
XLON |
19113XJsog7 |
Tue 23 Apr 11:37:18 BST 2019 |
702 |
337.50 |
CHIX |
19113XJsog8 |
Tue 23 Apr 11:37:44 BST 2019 |
1029 |
337.50 |
CHIX |
19113XJsogz |
Tue 23 Apr 11:37:44 BST 2019 |
641 |
337.50 |
CHIX |
19113XJsoh0 |
Tue 23 Apr 11:37:44 BST 2019 |
2109 |
337.50 |
XLON |
19113XJsoh1 |
Tue 23 Apr 11:37:44 BST 2019 |
193 |
337.50 |
BATE |
19113XJsoh2 |
Tue 23 Apr 11:38:40 BST 2019 |
189 |
337.50 |
BATE |
19113XJsokq |
Tue 23 Apr 11:38:40 BST 2019 |
1008 |
337.50 |
CHIX |
19113XJsokr |
Tue 23 Apr 11:38:40 BST 2019 |
425 |
337.50 |
CHIX |
19113XJsoks |
Tue 23 Apr 11:38:40 BST 2019 |
2067 |
337.50 |
XLON |
19113XJsokt |
Tue 23 Apr 11:39:20 BST 2019 |
287 |
337.45 |
XLON |
19113XJsom9 |
Tue 23 Apr 11:39:21 BST 2019 |
452 |
337.45 |
XLON |
19113XJsoma |
Tue 23 Apr 11:39:47 BST 2019 |
636 |
337.45 |
XLON |
19113XJsonq |
Tue 23 Apr 11:40:02 BST 2019 |
672 |
337.50 |
CHIX |
19113XJsool |
Tue 23 Apr 11:40:02 BST 2019 |
1501 |
337.50 |
XLON |
19113XJsoom |
Tue 23 Apr 11:40:09 BST 2019 |
3781 |
337.45 |
XLON |
19113XJsoov |
Tue 23 Apr 11:40:09 BST 2019 |
984 |
337.45 |
CHIX |
19113XJsooz |
Tue 23 Apr 11:40:09 BST 2019 |
556 |
337.45 |
CHIX |
19113XJsoow |
Tue 23 Apr 11:40:09 BST 2019 |
615 |
337.45 |
CHIX |
19113XJsooy |
Tue 23 Apr 11:40:09 BST 2019 |
345 |
337.45 |
BATE |
19113XJsoox |
Tue 23 Apr 11:40:09 BST 2019 |
860 |
337.45 |
CHIX |
19113XJsop0 |
Tue 23 Apr 11:43:24 BST 2019 |
211 |
337.45 |
BATE |
19113XJsoxv |
Tue 23 Apr 11:43:24 BST 2019 |
1129 |
337.45 |
CHIX |
19113XJsoxw |
Tue 23 Apr 11:43:24 BST 2019 |
2313 |
337.45 |
XLON |
19113XJsoxx |
Tue 23 Apr 11:43:42 BST 2019 |
61 |
337.25 |
BATE |
19113XJsoyh |
Tue 23 Apr 11:43:42 BST 2019 |
193 |
337.25 |
BATE |
19113XJsoyi |
Tue 23 Apr 11:43:42 BST 2019 |
340 |
337.25 |
CHIX |
19113XJsoyo |
Tue 23 Apr 11:43:42 BST 2019 |
1355 |
337.25 |
CHIX |
19113XJsoyj |
Tue 23 Apr 11:43:42 BST 2019 |
2780 |
337.25 |
XLON |
19113XJsoyl |
Tue 23 Apr 11:45:53 BST 2019 |
335 |
337.10 |
CHIX |
19113XJsp4t |
Tue 23 Apr 11:46:09 BST 2019 |
464 |
337.05 |
CHIX |
19113XJsp64 |
Tue 23 Apr 11:46:09 BST 2019 |
464 |
337.05 |
CHIX |
19113XJsp65 |
Tue 23 Apr 11:46:09 BST 2019 |
464 |
337.05 |
CHIX |
19113XJsp66 |
Tue 23 Apr 11:46:09 BST 2019 |
464 |
337.05 |
CHIX |
19113XJsp67 |
Tue 23 Apr 11:46:09 BST 2019 |
490 |
337.05 |
XLON |
19113XJsp6a |
Tue 23 Apr 11:46:09 BST 2019 |
354 |
337.05 |
XLON |
19113XJsp6b |
Tue 23 Apr 11:46:09 BST 2019 |
517 |
337.05 |
XLON |
19113XJsp68 |
Tue 23 Apr 11:46:09 BST 2019 |
538 |
337.05 |
XLON |
19113XJsp69 |
Tue 23 Apr 11:47:28 BST 2019 |
833 |
337.00 |
CHIX |
19113XJsp9g |
Tue 23 Apr 11:47:28 BST 2019 |
1860 |
337.00 |
XLON |
19113XJsp9h |
Tue 23 Apr 11:47:28 BST 2019 |
467 |
337.00 |
XLON |
19113XJsp9i |
Tue 23 Apr 11:47:28 BST 2019 |
464 |
337.00 |
CHIX |
19113XJsp9k |
Tue 23 Apr 11:47:28 BST 2019 |
277 |
337.00 |
CHIX |
19113XJsp9l |
Tue 23 Apr 11:47:28 BST 2019 |
477 |
337.00 |
CHIX |
19113XJsp9j |
Tue 23 Apr 11:53:06 BST 2019 |
833 |
337.30 |
XLON |
19113XJspok |
Tue 23 Apr 11:53:06 BST 2019 |
2198 |
337.30 |
XLON |
19113XJspol |
Tue 23 Apr 11:53:06 BST 2019 |
364 |
337.30 |
XLON |
19113XJspom |
Tue 23 Apr 11:53:06 BST 2019 |
400 |
337.30 |
XLON |
19113XJspon |
Tue 23 Apr 11:53:06 BST 2019 |
687 |
337.30 |
XLON |
19113XJspoo |
Tue 23 Apr 11:53:06 BST 2019 |
2485 |
337.30 |
CHIX |
19113XJspoq |
Tue 23 Apr 11:53:06 BST 2019 |
726 |
337.30 |
CHIX |
19113XJspop |
Tue 23 Apr 11:53:06 BST 2019 |
1878 |
337.30 |
BATE |
19113XJspor |
Tue 23 Apr 11:53:59 BST 2019 |
180 |
337.35 |
BATE |
19113XJsprl |
Tue 23 Apr 11:53:59 BST 2019 |
489 |
337.35 |
CHIX |
19113XJsprk |
Tue 23 Apr 11:53:59 BST 2019 |
472 |
337.35 |
CHIX |
19113XJsprm |
Tue 23 Apr 11:53:59 BST 2019 |
209 |
337.35 |
CHIX |
19113XJsprn |
Tue 23 Apr 11:53:59 BST 2019 |
443 |
337.35 |
CHIX |
19113XJsprp |
Tue 23 Apr 11:53:59 BST 2019 |
1969 |
337.35 |
XLON |
19113XJspro |
Tue 23 Apr 11:54:22 BST 2019 |
184 |
337.35 |
BATE |
19113XJspsc |
Tue 23 Apr 11:55:27 BST 2019 |
2011 |
337.35 |
XLON |
19113XJspus |
Tue 23 Apr 11:55:27 BST 2019 |
94 |
337.35 |
XLON |
19113XJsput |
Tue 23 Apr 11:55:27 BST 2019 |
982 |
337.35 |
CHIX |
19113XJspuu |
Tue 23 Apr 11:55:27 BST 2019 |
357 |
337.35 |
CHIX |
19113XJspuv |
Tue 23 Apr 11:55:28 BST 2019 |
1214 |
337.30 |
CHIX |
19113XJspuw |
Tue 23 Apr 11:55:28 BST 2019 |
227 |
337.30 |
BATE |
19113XJspux |
Tue 23 Apr 11:55:28 BST 2019 |
2490 |
337.30 |
XLON |
19113XJspuy |
Tue 23 Apr 11:55:28 BST 2019 |
241 |
337.25 |
BATE |
19113XJspuz |
Tue 23 Apr 11:55:28 BST 2019 |
1288 |
337.25 |
CHIX |
19113XJspv0 |
Tue 23 Apr 11:55:28 BST 2019 |
556 |
337.25 |
CHIX |
19113XJspv1 |
Tue 23 Apr 11:55:28 BST 2019 |
179 |
337.25 |
CHIX |
19113XJspv3 |
Tue 23 Apr 11:55:28 BST 2019 |
2639 |
337.25 |
XLON |
19113XJspv2 |
Tue 23 Apr 11:55:28 BST 2019 |
1241 |
337.25 |
XLON |
19113XJspv4 |
Tue 23 Apr 11:55:28 BST 2019 |
11 |
337.25 |
XLON |
19113XJspv5 |
Tue 23 Apr 11:55:29 BST 2019 |
503 |
337.20 |
CHIX |
19113XJspv6 |
Tue 23 Apr 11:55:29 BST 2019 |
1030 |
337.20 |
XLON |
19113XJspv7 |
Tue 23 Apr 11:56:53 BST 2019 |
1948 |
337.00 |
XLON |
19113XJsq0d |
Tue 23 Apr 11:56:53 BST 2019 |
6 |
337.00 |
XLON |
19113XJsq0f |
Tue 23 Apr 11:56:53 BST 2019 |
3 |
337.00 |
BATE |
19113XJsq0e |
Tue 23 Apr 11:56:53 BST 2019 |
175 |
337.00 |
BATE |
19113XJsq0g |
Tue 23 Apr 11:56:53 BST 2019 |
951 |
337.00 |
CHIX |
19113XJsq0h |
Tue 23 Apr 11:56:56 BST 2019 |
1494 |
336.95 |
CHIX |
19113XJsq0n |
Tue 23 Apr 11:56:56 BST 2019 |
279 |
336.95 |
BATE |
19113XJsq0o |
Tue 23 Apr 11:56:56 BST 2019 |
787 |
336.95 |
XLON |
19113XJsq0p |
Tue 23 Apr 11:56:56 BST 2019 |
2275 |
336.95 |
XLON |
19113XJsq0q |
Tue 23 Apr 12:02:48 BST 2019 |
212 |
337.60 |
CHIX |
19113XJsql6 |
Tue 23 Apr 12:02:57 BST 2019 |
276 |
337.60 |
CHIX |
19113XJsqlg |
Tue 23 Apr 12:03:02 BST 2019 |
1000 |
337.60 |
CHIX |
19113XJsqlp |
Tue 23 Apr 12:03:36 BST 2019 |
540 |
337.60 |
XLON |
19113XJsqnb |
Tue 23 Apr 12:03:36 BST 2019 |
1000 |
337.60 |
CHIX |
19113XJsqnc |
Tue 23 Apr 12:04:02 BST 2019 |
1000 |
337.70 |
CHIX |
19113XJsqpp |
Tue 23 Apr 12:04:02 BST 2019 |
750 |
337.70 |
BATE |
19113XJsqpq |
Tue 23 Apr 12:05:07 BST 2019 |
750 |
337.75 |
BATE |
19113XJsqtd |
Tue 23 Apr 12:05:31 BST 2019 |
177 |
337.70 |
BATE |
19113XJsqux |
Tue 23 Apr 12:05:31 BST 2019 |
464 |
337.70 |
CHIX |
19113XJsquw |
Tue 23 Apr 12:05:31 BST 2019 |
494 |
337.70 |
CHIX |
19113XJsquy |
Tue 23 Apr 12:05:31 BST 2019 |
452 |
337.70 |
CHIX |
19113XJsqv0 |
Tue 23 Apr 12:05:31 BST 2019 |
233 |
337.70 |
CHIX |
19113XJsqv2 |
Tue 23 Apr 12:05:31 BST 2019 |
494 |
337.70 |
CHIX |
19113XJsqv5 |
Tue 23 Apr 12:05:31 BST 2019 |
494 |
337.70 |
XLON |
19113XJsquz |
Tue 23 Apr 12:05:31 BST 2019 |
1937 |
337.70 |
XLON |
19113XJsqv1 |
Tue 23 Apr 12:05:31 BST 2019 |
88 |
337.70 |
XLON |
19113XJsqv3 |
Tue 23 Apr 12:05:31 BST 2019 |
12 |
337.70 |
XLON |
19113XJsqv4 |
Tue 23 Apr 12:05:31 BST 2019 |
1446 |
337.65 |
CHIX |
19113XJsqv6 |
Tue 23 Apr 12:05:31 BST 2019 |
270 |
337.65 |
BATE |
19113XJsqv7 |
Tue 23 Apr 12:05:31 BST 2019 |
2966 |
337.65 |
XLON |
19113XJsqv8 |
Tue 23 Apr 12:05:31 BST 2019 |
4600 |
337.70 |
CHIX |
19113XJsqva |
Tue 23 Apr 12:05:31 BST 2019 |
386 |
337.70 |
CHIX |
19113XJsqvc |
Tue 23 Apr 12:05:31 BST 2019 |
586 |
337.65 |
CHIX |
19113XJsqv9 |
Tue 23 Apr 12:05:31 BST 2019 |
293 |
337.70 |
BATE |
19113XJsqvb |
Tue 23 Apr 12:05:31 BST 2019 |
460 |
337.70 |
CHIX |
19113XJsqvd |
Tue 23 Apr 12:07:28 BST 2019 |
899 |
337.55 |
CHIX |
19113XJsr1g |
Tue 23 Apr 12:07:28 BST 2019 |
2012 |
337.55 |
XLON |
19113XJsr1h |
Tue 23 Apr 12:08:34 BST 2019 |
3136 |
337.50 |
XLON |
19113XJsr3v |
Tue 23 Apr 12:08:34 BST 2019 |
1530 |
337.50 |
CHIX |
19113XJsr3x |
Tue 23 Apr 12:08:34 BST 2019 |
286 |
337.50 |
BATE |
19113XJsr3y |
Tue 23 Apr 12:08:34 BST 2019 |
830 |
337.45 |
CHIX |
19113XJsr40 |
Tue 23 Apr 12:08:34 BST 2019 |
464 |
337.45 |
CHIX |
19113XJsr3z |
Tue 23 Apr 12:08:34 BST 2019 |
301 |
337.45 |
XLON |
19113XJsr41 |
Tue 23 Apr 12:08:34 BST 2019 |
1857 |
337.45 |
XLON |
19113XJsr42 |
Tue 23 Apr 12:12:11 BST 2019 |
464 |
337.55 |
CHIX |
19113XJsrf2 |
Tue 23 Apr 12:12:11 BST 2019 |
590 |
337.55 |
XLON |
19113XJsrf3 |
Tue 23 Apr 12:13:54 BST 2019 |
313 |
337.60 |
XLON |
19113XJsrks |
Tue 23 Apr 12:13:54 BST 2019 |
464 |
337.60 |
CHIX |
19113XJsrkt |
Tue 23 Apr 12:13:54 BST 2019 |
724 |
337.60 |
CHIX |
19113XJsrku |
Tue 23 Apr 12:14:59 BST 2019 |
782 |
337.60 |
XLON |
19113XJsrmo |
Tue 23 Apr 12:14:59 BST 2019 |
464 |
337.60 |
CHIX |
19113XJsrmp |
Tue 23 Apr 12:15:10 BST 2019 |
25 |
337.55 |
XLON |
19113XJsrna |
Tue 23 Apr 12:15:10 BST 2019 |
638 |
337.55 |
XLON |
19113XJsrnb |
Tue 23 Apr 12:15:10 BST 2019 |
1683 |
337.55 |
XLON |
19113XJsrn9 |
Tue 23 Apr 12:15:10 BST 2019 |
188 |
337.55 |
CHIX |
19113XJsrng |
Tue 23 Apr 12:15:10 BST 2019 |
752 |
337.55 |
CHIX |
19113XJsrnc |
Tue 23 Apr 12:15:10 BST 2019 |
464 |
337.55 |
CHIX |
19113XJsrnd |
Tue 23 Apr 12:15:10 BST 2019 |
586 |
337.55 |
CHIX |
19113XJsrne |
Tue 23 Apr 12:15:57 BST 2019 |
391 |
337.65 |
XLON |
19113XJsrq3 |
Tue 23 Apr 12:15:57 BST 2019 |
464 |
337.65 |
CHIX |
19113XJsrq4 |
Tue 23 Apr 12:16:23 BST 2019 |
540 |
337.60 |
CHIX |
19113XJsrr5 |
Tue 23 Apr 12:17:00 BST 2019 |
299 |
337.60 |
XLON |
19113XJsrsn |
Tue 23 Apr 12:17:00 BST 2019 |
537 |
337.60 |
CHIX |
19113XJsrso |
Tue 23 Apr 12:17:00 BST 2019 |
570 |
337.60 |
CHIX |
19113XJsrsp |
Tue 23 Apr 12:17:28 BST 2019 |
627 |
337.60 |
CHIX |
19113XJsru3 |
Tue 23 Apr 12:17:28 BST 2019 |
1350 |
337.60 |
XLON |
19113XJsru4 |
Tue 23 Apr 12:17:28 BST 2019 |
51 |
337.60 |
XLON |
19113XJsru5 |
Tue 23 Apr 12:18:27 BST 2019 |
600 |
337.60 |
CHIX |
19113XJsrww |
Tue 23 Apr 12:18:28 BST 2019 |
1000 |
337.60 |
CHIX |
19113XJsrwx |
Tue 23 Apr 12:18:28 BST 2019 |
1000 |
337.60 |
CHIX |
19113XJsrwy |
Tue 23 Apr 12:19:35 BST 2019 |
464 |
337.60 |
CHIX |
19113XJss37 |
Tue 23 Apr 12:19:35 BST 2019 |
436 |
337.60 |
CHIX |
19113XJss38 |
Tue 23 Apr 12:19:35 BST 2019 |
586 |
337.60 |
CHIX |
19113XJss3c |
Tue 23 Apr 12:19:35 BST 2019 |
218 |
337.60 |
CHIX |
19113XJss3a |
Tue 23 Apr 12:19:35 BST 2019 |
1309 |
337.60 |
XLON |
19113XJss3b |
Tue 23 Apr 12:19:35 BST 2019 |
896 |
337.60 |
XLON |
19113XJss39 |
Tue 23 Apr 12:20:23 BST 2019 |
1496 |
337.65 |
XLON |
19113XJss9s |
Tue 23 Apr 12:20:23 BST 2019 |
669 |
337.65 |
CHIX |
19113XJss9t |
Tue 23 Apr 12:21:00 BST 2019 |
82 |
337.65 |
XLON |
19113XJsscj |
Tue 23 Apr 12:21:00 BST 2019 |
500 |
337.65 |
XLON |
19113XJssck |
Tue 23 Apr 12:21:00 BST 2019 |
1513 |
337.65 |
XLON |
19113XJssci |
Tue 23 Apr 12:21:00 BST 2019 |
1000 |
337.65 |
CHIX |
19113XJsscl |
Tue 23 Apr 12:21:00 BST 2019 |
1345 |
337.65 |
BATE |
19113XJsscm |
Tue 23 Apr 12:22:09 BST 2019 |
197 |
337.65 |
CHIX |
19113XJssg4 |
Tue 23 Apr 12:22:36 BST 2019 |
1687 |
337.60 |
XLON |
19113XJssha |
Tue 23 Apr 12:22:36 BST 2019 |
1747 |
337.60 |
XLON |
19113XJsshb |
Tue 23 Apr 12:22:36 BST 2019 |
755 |
337.60 |
CHIX |
19113XJsshc |
Tue 23 Apr 12:22:36 BST 2019 |
782 |
337.60 |
CHIX |
19113XJsshd |
Tue 23 Apr 12:22:36 BST 2019 |
257 |
337.60 |
CHIX |
19113XJsshe |
Tue 23 Apr 12:22:36 BST 2019 |
268 |
337.60 |
CHIX |
19113XJsshg |
Tue 23 Apr 12:22:49 BST 2019 |
1976 |
337.50 |
XLON |
19113XJssii |
Tue 23 Apr 12:22:49 BST 2019 |
369 |
337.50 |
XLON |
19113XJssij |
Tue 23 Apr 12:22:49 BST 2019 |
885 |
337.50 |
XLON |
19113XJssik |
Tue 23 Apr 12:22:49 BST 2019 |
180 |
337.50 |
BATE |
19113XJssil |
Tue 23 Apr 12:22:49 BST 2019 |
462 |
337.50 |
CHIX |
19113XJssir |
Tue 23 Apr 12:22:49 BST 2019 |
964 |
337.50 |
CHIX |
19113XJssin |
Tue 23 Apr 12:22:49 BST 2019 |
561 |
337.50 |
CHIX |
19113XJssio |
Tue 23 Apr 12:24:00 BST 2019 |
100 |
337.45 |
CHIX |
19113XJssox |
Tue 23 Apr 12:24:13 BST 2019 |
908 |
337.40 |
CHIX |
19113XJsspi |
Tue 23 Apr 12:24:13 BST 2019 |
434 |
337.40 |
CHIX |
19113XJsspj |
Tue 23 Apr 12:24:13 BST 2019 |
2029 |
337.40 |
XLON |
19113XJsspk |
Tue 23 Apr 12:24:13 BST 2019 |
35 |
337.40 |
XLON |
19113XJsspl |
Tue 23 Apr 12:24:13 BST 2019 |
395 |
337.40 |
XLON |
19113XJsspm |
Tue 23 Apr 12:24:13 BST 2019 |
464 |
337.40 |
CHIX |
19113XJsspo |
Tue 23 Apr 12:24:13 BST 2019 |
507 |
337.40 |
CHIX |
19113XJsspn |
Tue 23 Apr 12:24:18 BST 2019 |
748 |
337.35 |
CHIX |
19113XJssqw |
Tue 23 Apr 12:24:18 BST 2019 |
298 |
337.35 |
XLON |
19113XJssqv |
Tue 23 Apr 12:25:12 BST 2019 |
334 |
337.30 |
XLON |
19113XJssv0 |
Tue 23 Apr 12:25:12 BST 2019 |
1275 |
337.30 |
XLON |
19113XJssv1 |
Tue 23 Apr 12:25:12 BST 2019 |
464 |
337.30 |
CHIX |
19113XJssv2 |
Tue 23 Apr 12:25:12 BST 2019 |
572 |
337.30 |
CHIX |
19113XJssv3 |
Tue 23 Apr 12:29:00 BST 2019 |
2180 |
337.55 |
XLON |
19113XJst7u |
Tue 23 Apr 12:29:00 BST 2019 |
1902 |
337.55 |
XLON |
19113XJst7v |
Tue 23 Apr 12:29:16 BST 2019 |
189 |
337.45 |
BATE |
19113XJst9o |
Tue 23 Apr 12:29:16 BST 2019 |
197 |
337.50 |
BATE |
19113XJst9m |
Tue 23 Apr 12:29:16 BST 2019 |
1051 |
337.50 |
CHIX |
19113XJst9p |
Tue 23 Apr 12:29:16 BST 2019 |
1009 |
337.45 |
CHIX |
19113XJst9q |
Tue 23 Apr 12:29:16 BST 2019 |
382 |
337.45 |
CHIX |
19113XJst9r |
Tue 23 Apr 12:29:16 BST 2019 |
737 |
337.50 |
CHIX |
19113XJst9n |
Tue 23 Apr 12:29:16 BST 2019 |
691 |
337.45 |
CHIX |
19113XJst9u |
Tue 23 Apr 12:29:16 BST 2019 |
1648 |
337.50 |
XLON |
19113XJst9s |
Tue 23 Apr 12:29:16 BST 2019 |
2155 |
337.50 |
XLON |
19113XJst9v |
Tue 23 Apr 12:29:16 BST 2019 |
2068 |
337.45 |
XLON |
19113XJst9w |
Tue 23 Apr 12:29:16 BST 2019 |
141 |
337.45 |
XLON |
19113XJst9x |
Tue 23 Apr 12:29:16 BST 2019 |
14 |
337.45 |
XLON |
19113XJst9y |
Tue 23 Apr 12:29:16 BST 2019 |
104 |
337.45 |
XLON |
19113XJst9z |
Tue 23 Apr 12:29:16 BST 2019 |
1067 |
337.40 |
XLON |
19113XJsta0 |
Tue 23 Apr 12:29:16 BST 2019 |
1172 |
337.40 |
CHIX |
19113XJsta3 |
Tue 23 Apr 12:29:16 BST 2019 |
464 |
337.40 |
CHIX |
19113XJsta5 |
Tue 23 Apr 12:29:16 BST 2019 |
219 |
337.40 |
BATE |
19113XJsta2 |
Tue 23 Apr 12:29:16 BST 2019 |
633 |
337.40 |
XLON |
19113XJsta1 |
Tue 23 Apr 12:29:16 BST 2019 |
702 |
337.40 |
XLON |
19113XJsta4 |
Tue 23 Apr 12:29:16 BST 2019 |
660 |
337.40 |
XLON |
19113XJsta6 |
Tue 23 Apr 12:32:56 BST 2019 |
1622 |
337.15 |
CHIX |
19113XJstno |
Tue 23 Apr 12:32:56 BST 2019 |
303 |
337.15 |
BATE |
19113XJstnp |
Tue 23 Apr 12:32:56 BST 2019 |
3327 |
337.15 |
XLON |
19113XJstnq |
Tue 23 Apr 12:36:50 BST 2019 |
270 |
337.20 |
CHIX |
19113XJsu34 |
Tue 23 Apr 12:37:25 BST 2019 |
506 |
337.20 |
CHIX |
19113XJsu3y |
Tue 23 Apr 12:37:25 BST 2019 |
876 |
337.20 |
CHIX |
19113XJsu3z |
Tue 23 Apr 12:37:25 BST 2019 |
740 |
337.20 |
XLON |
19113XJsu40 |
Tue 23 Apr 12:37:25 BST 2019 |
1216 |
337.20 |
XLON |
19113XJsu41 |
Tue 23 Apr 12:37:25 BST 2019 |
440 |
337.20 |
CHIX |
19113XJsu42 |
Tue 23 Apr 12:37:56 BST 2019 |
464 |
337.20 |
CHIX |
19113XJsu5i |
Tue 23 Apr 12:37:56 BST 2019 |
318 |
337.20 |
XLON |
19113XJsu5j |
Tue 23 Apr 12:38:20 BST 2019 |
4368 |
337.15 |
XLON |
19113XJsu63 |
Tue 23 Apr 12:38:20 BST 2019 |
162 |
337.15 |
XLON |
19113XJsu66 |
Tue 23 Apr 12:38:20 BST 2019 |
682 |
337.15 |
XLON |
19113XJsu68 |
Tue 23 Apr 12:38:20 BST 2019 |
398 |
337.15 |
BATE |
19113XJsu65 |
Tue 23 Apr 12:38:20 BST 2019 |
2129 |
337.15 |
CHIX |
19113XJsu64 |
Tue 23 Apr 12:38:20 BST 2019 |
464 |
337.15 |
CHIX |
19113XJsu67 |
Tue 23 Apr 12:39:38 BST 2019 |
812 |
337.00 |
XLON |
19113XJsu8n |
Tue 23 Apr 12:39:47 BST 2019 |
5 |
337.00 |
XLON |
19113XJsu8w |
Tue 23 Apr 12:39:47 BST 2019 |
571 |
337.00 |
XLON |
19113XJsu8r |
Tue 23 Apr 12:39:47 BST 2019 |
28 |
337.00 |
XLON |
19113XJsu8s |
Tue 23 Apr 12:39:47 BST 2019 |
7 |
337.00 |
XLON |
19113XJsu8t |
Tue 23 Apr 12:39:47 BST 2019 |
1696 |
337.00 |
XLON |
19113XJsu8y |
Tue 23 Apr 12:39:47 BST 2019 |
574 |
337.00 |
CHIX |
19113XJsu8u |
Tue 23 Apr 12:39:47 BST 2019 |
45 |
337.00 |
CHIX |
19113XJsu8v |
Tue 23 Apr 12:39:47 BST 2019 |
374 |
337.00 |
CHIX |
19113XJsu8x |
Tue 23 Apr 12:39:47 BST 2019 |
758 |
337.00 |
CHIX |
19113XJsu8z |
Tue 23 Apr 12:39:47 BST 2019 |
1469 |
336.95 |
XLON |
19113XJsu90 |
Tue 23 Apr 12:39:47 BST 2019 |
658 |
336.95 |
CHIX |
19113XJsu91 |
Tue 23 Apr 12:43:06 BST 2019 |
1243 |
337.00 |
XLON |
19113XJsuj6 |
Tue 23 Apr 12:43:06 BST 2019 |
556 |
337.00 |
CHIX |
19113XJsuj7 |
Tue 23 Apr 12:43:06 BST 2019 |
701 |
336.95 |
XLON |
19113XJsujb |
Tue 23 Apr 12:43:06 BST 2019 |
194 |
336.95 |
XLON |
19113XJsuj8 |
Tue 23 Apr 12:43:06 BST 2019 |
465 |
336.95 |
CHIX |
19113XJsujc |
Tue 23 Apr 12:43:06 BST 2019 |
539 |
336.95 |
CHIX |
19113XJsuj9 |
Tue 23 Apr 12:44:21 BST 2019 |
694 |
336.90 |
CHIX |
19113XJsums |
Tue 23 Apr 12:44:21 BST 2019 |
615 |
336.90 |
CHIX |
19113XJsumo |
Tue 23 Apr 12:44:21 BST 2019 |
843 |
336.90 |
CHIX |
19113XJsump |
Tue 23 Apr 12:44:21 BST 2019 |
1552 |
336.90 |
XLON |
19113XJsumu |
Tue 23 Apr 12:44:21 BST 2019 |
1883 |
336.90 |
XLON |
19113XJsumq |
Tue 23 Apr 12:44:21 BST 2019 |
55 |
336.85 |
BATE |
19113XJsumv |
Tue 23 Apr 12:44:21 BST 2019 |
205 |
336.85 |
BATE |
19113XJsumw |
Tue 23 Apr 12:44:21 BST 2019 |
25 |
336.85 |
BATE |
19113XJsun0 |
Tue 23 Apr 12:44:21 BST 2019 |
612 |
336.85 |
CHIX |
19113XJsun1 |
Tue 23 Apr 12:44:21 BST 2019 |
905 |
336.85 |
CHIX |
19113XJsun2 |
Tue 23 Apr 12:44:21 BST 2019 |
619 |
336.85 |
CHIX |
19113XJsun4 |
Tue 23 Apr 12:44:21 BST 2019 |
368 |
336.85 |
CHIX |
19113XJsun5 |
Tue 23 Apr 12:44:21 BST 2019 |
3127 |
336.85 |
XLON |
19113XJsun6 |
Tue 23 Apr 12:44:21 BST 2019 |
1500 |
336.90 |
XLON |
19113XJsun7 |
Tue 23 Apr 12:44:21 BST 2019 |
872 |
336.90 |
XLON |
19113XJsun8 |
Tue 23 Apr 12:44:21 BST 2019 |
217 |
336.90 |
BATE |
19113XJsunb |
Tue 23 Apr 12:44:21 BST 2019 |
171 |
336.90 |
CHIX |
19113XJsunc |
Tue 23 Apr 12:44:21 BST 2019 |
987 |
336.85 |
CHIX |
19113XJsun9 |
Tue 23 Apr 12:44:22 BST 2019 |
22 |
336.80 |
CHIX |
19113XJsune |
Tue 23 Apr 12:44:22 BST 2019 |
2797 |
336.80 |
XLON |
19113XJsunh |
Tue 23 Apr 12:44:22 BST 2019 |
255 |
336.80 |
BATE |
19113XJsunj |
Tue 23 Apr 12:44:22 BST 2019 |
1343 |
336.80 |
CHIX |
19113XJsuni |
Tue 23 Apr 12:48:10 BST 2019 |
463 |
336.40 |
XLON |
19113XJsuyd |
Tue 23 Apr 12:48:10 BST 2019 |
465 |
336.40 |
CHIX |
19113XJsuye |
Tue 23 Apr 12:50:39 BST 2019 |
1228 |
336.15 |
CHIX |
19113XJsv6e |
Tue 23 Apr 12:50:39 BST 2019 |
230 |
336.15 |
BATE |
19113XJsv6f |
Tue 23 Apr 12:50:39 BST 2019 |
2517 |
336.15 |
XLON |
19113XJsv6g |
Tue 23 Apr 12:50:48 BST 2019 |
425 |
336.15 |
XLON |
19113XJsv73 |
Tue 23 Apr 12:50:48 BST 2019 |
466 |
336.15 |
CHIX |
19113XJsv74 |
Tue 23 Apr 12:51:46 BST 2019 |
466 |
336.10 |
CHIX |
19113XJsv90 |
Tue 23 Apr 12:51:46 BST 2019 |
520 |
336.10 |
XLON |
19113XJsv91 |
Tue 23 Apr 12:51:46 BST 2019 |
260 |
336.05 |
BATE |
19113XJsv92 |
Tue 23 Apr 12:54:50 BST 2019 |
432 |
336.25 |
XLON |
19113XJsvgs |
Tue 23 Apr 12:54:50 BST 2019 |
524 |
336.25 |
XLON |
19113XJsvgr |
Tue 23 Apr 12:54:50 BST 2019 |
466 |
336.25 |
CHIX |
19113XJsvgt |
Tue 23 Apr 12:54:50 BST 2019 |
111 |
336.25 |
CHIX |
19113XJsvgv |
Tue 23 Apr 12:54:50 BST 2019 |
590 |
336.25 |
XLON |
19113XJsvgu |
Tue 23 Apr 12:55:21 BST 2019 |
465 |
336.30 |
CHIX |
19113XJsvii |
Tue 23 Apr 12:55:21 BST 2019 |
127 |
336.30 |
XLON |
19113XJsvij |
Tue 23 Apr 12:55:21 BST 2019 |
335 |
336.30 |
XLON |
19113XJsvih |
Tue 23 Apr 12:56:00 BST 2019 |
1528 |
336.40 |
XLON |
19113XJsvjw |
Tue 23 Apr 12:56:00 BST 2019 |
152 |
336.40 |
XLON |
19113XJsvjy |
Tue 23 Apr 12:56:00 BST 2019 |
600 |
336.40 |
CHIX |
19113XJsvk0 |
Tue 23 Apr 12:56:41 BST 2019 |
1046 |
336.35 |
XLON |
19113XJsvml |
Tue 23 Apr 12:56:41 BST 2019 |
510 |
336.35 |
CHIX |
19113XJsvmm |
Tue 23 Apr 12:56:41 BST 2019 |
234 |
336.35 |
CHIX |
19113XJsvmn |
Tue 23 Apr 12:56:41 BST 2019 |
422 |
336.35 |
CHIX |
19113XJsvmo |
Tue 23 Apr 12:57:10 BST 2019 |
160 |
336.25 |
XLON |
19113XJsvnb |
Tue 23 Apr 12:57:10 BST 2019 |
285 |
336.25 |
XLON |
19113XJsvnc |
Tue 23 Apr 12:59:16 BST 2019 |
103 |
336.25 |
XLON |
19113XJsvss |
Tue 23 Apr 12:59:16 BST 2019 |
61 |
336.25 |
XLON |
19113XJsvsu |
Tue 23 Apr 12:59:16 BST 2019 |
1029 |
336.25 |
XLON |
19113XJsvsv |
Tue 23 Apr 12:59:16 BST 2019 |
1083 |
336.25 |
XLON |
19113XJsvsr |
Tue 23 Apr 12:59:16 BST 2019 |
227 |
336.25 |
CHIX |
19113XJsvsw |
Tue 23 Apr 12:59:16 BST 2019 |
612 |
336.25 |
CHIX |
19113XJsvsx |
Tue 23 Apr 12:59:16 BST 2019 |
227 |
336.25 |
CHIX |
19113XJsvst |
Tue 23 Apr 12:59:16 BST 2019 |
312 |
336.25 |
CHIX |
19113XJsvsy |
Tue 23 Apr 12:59:16 BST 2019 |
502 |
336.25 |
CHIX |
19113XJsvsz |
Tue 23 Apr 12:59:16 BST 2019 |
1000 |
336.25 |
CHIX |
19113XJsvt0 |
Tue 23 Apr 12:59:30 BST 2019 |
494 |
336.20 |
CHIX |
19113XJsvti |
Tue 23 Apr 12:59:30 BST 2019 |
371 |
336.20 |
CHIX |
19113XJsvtj |
Tue 23 Apr 12:59:30 BST 2019 |
90 |
336.20 |
CHIX |
19113XJsvtk |
Tue 23 Apr 12:59:30 BST 2019 |
466 |
336.20 |
CHIX |
19113XJsvtg |
Tue 23 Apr 12:59:30 BST 2019 |
257 |
336.20 |
CHIX |
19113XJsvtl |
Tue 23 Apr 12:59:30 BST 2019 |
421 |
336.20 |
CHIX |
19113XJsvtm |
Tue 23 Apr 12:59:30 BST 2019 |
451 |
336.20 |
CHIX |
19113XJsvtn |
Tue 23 Apr 12:59:30 BST 2019 |
845 |
336.20 |
XLON |
19113XJsvth |
Tue 23 Apr 13:00:13 BST 2019 |
530 |
336.30 |
CHIX |
19113XJsvvp |
Tue 23 Apr 13:01:08 BST 2019 |
1461 |
336.40 |
XLON |
19113XJsvxl |
Tue 23 Apr 13:01:08 BST 2019 |
1499 |
336.40 |
XLON |
19113XJsvxh |
Tue 23 Apr 13:01:08 BST 2019 |
100 |
336.40 |
XLON |
19113XJsvxi |
Tue 23 Apr 13:01:08 BST 2019 |
733 |
336.40 |
XLON |
19113XJsvxj |
Tue 23 Apr 13:01:08 BST 2019 |
989 |
336.40 |
XLON |
19113XJsvxk |
Tue 23 Apr 13:01:08 BST 2019 |
551 |
336.40 |
CHIX |
19113XJsvxm |
Tue 23 Apr 13:01:08 BST 2019 |
1098 |
336.40 |
CHIX |
19113XJsvxn |
Tue 23 Apr 13:01:08 BST 2019 |
1532 |
336.40 |
CHIX |
19113XJsvxt |
Tue 23 Apr 13:01:08 BST 2019 |
2522 |
336.40 |
CHIX |
19113XJsvxp |
Tue 23 Apr 13:01:08 BST 2019 |
1784 |
336.40 |
CHIX |
19113XJsvxs |
Tue 23 Apr 13:01:08 BST 2019 |
654 |
336.40 |
BATE |
19113XJsvxo |
Tue 23 Apr 13:01:08 BST 2019 |
703 |
336.40 |
BATE |
19113XJsvxq |
Tue 23 Apr 13:01:08 BST 2019 |
910 |
336.40 |
BATE |
19113XJsvxr |
Tue 23 Apr 13:02:37 BST 2019 |
466 |
336.15 |
CHIX |
19113XJsw1z |
Tue 23 Apr 13:02:37 BST 2019 |
797 |
336.15 |
CHIX |
19113XJsw25 |
Tue 23 Apr 13:02:37 BST 2019 |
466 |
336.15 |
CHIX |
19113XJsw21 |
Tue 23 Apr 13:02:37 BST 2019 |
227 |
336.15 |
CHIX |
19113XJsw23 |
Tue 23 Apr 13:02:37 BST 2019 |
557 |
336.15 |
XLON |
19113XJsw20 |
Tue 23 Apr 13:02:37 BST 2019 |
665 |
336.15 |
XLON |
19113XJsw22 |
Tue 23 Apr 13:02:37 BST 2019 |
1784 |
336.15 |
XLON |
19113XJsw24 |
Tue 23 Apr 13:03:02 BST 2019 |
1096 |
336.10 |
XLON |
19113XJsw2z |
Tue 23 Apr 13:03:02 BST 2019 |
534 |
336.10 |
CHIX |
19113XJsw30 |
Tue 23 Apr 13:06:50 BST 2019 |
861 |
336.25 |
XLON |
19113XJswdy |
Tue 23 Apr 13:06:50 BST 2019 |
466 |
336.25 |
CHIX |
19113XJswdz |
Tue 23 Apr 13:07:52 BST 2019 |
950 |
336.40 |
XLON |
19113XJswh1 |
Tue 23 Apr 13:07:52 BST 2019 |
354 |
336.40 |
CHIX |
19113XJswh3 |
Tue 23 Apr 13:07:52 BST 2019 |
465 |
336.40 |
CHIX |
19113XJswh2 |
Tue 23 Apr 13:09:01 BST 2019 |
1000 |
336.45 |
CHIX |
19113XJswku |
Tue 23 Apr 13:09:18 BST 2019 |
456 |
336.40 |
CHIX |
19113XJswlf |
Tue 23 Apr 13:09:18 BST 2019 |
1500 |
336.45 |
XLON |
19113XJswlg |
Tue 23 Apr 13:09:18 BST 2019 |
1500 |
336.45 |
XLON |
19113XJswlh |
Tue 23 Apr 13:09:18 BST 2019 |
2414 |
336.45 |
XLON |
19113XJswli |
Tue 23 Apr 13:09:18 BST 2019 |
1000 |
336.45 |
CHIX |
19113XJswlk |
Tue 23 Apr 13:09:18 BST 2019 |
1539 |
336.45 |
CHIX |
19113XJswll |
Tue 23 Apr 13:09:18 BST 2019 |
1000 |
336.45 |
CHIX |
19113XJswlj |
Tue 23 Apr 13:10:21 BST 2019 |
1166 |
336.45 |
XLON |
19113XJswoj |
Tue 23 Apr 13:10:21 BST 2019 |
903 |
336.45 |
XLON |
19113XJswok |
Tue 23 Apr 13:10:21 BST 2019 |
465 |
336.45 |
CHIX |
19113XJswon |
Tue 23 Apr 13:10:21 BST 2019 |
620 |
336.45 |
CHIX |
19113XJswoo |
Tue 23 Apr 13:10:21 BST 2019 |
321 |
336.45 |
CHIX |
19113XJswop |
Tue 23 Apr 13:10:21 BST 2019 |
533 |
336.45 |
CHIX |
19113XJswol |
Tue 23 Apr 13:10:21 BST 2019 |
365 |
336.45 |
CHIX |
19113XJswom |
Tue 23 Apr 13:10:42 BST 2019 |
2594 |
336.35 |
XLON |
19113XJswoz |
Tue 23 Apr 13:10:42 BST 2019 |
1265 |
336.35 |
CHIX |
19113XJswp1 |
Tue 23 Apr 13:10:42 BST 2019 |
195 |
336.35 |
CHIX |
19113XJswp2 |
Tue 23 Apr 13:10:42 BST 2019 |
237 |
336.35 |
BATE |
19113XJswp0 |
Tue 23 Apr 13:10:42 BST 2019 |
465 |
336.30 |
CHIX |
19113XJswp3 |
Tue 23 Apr 13:10:42 BST 2019 |
637 |
336.30 |
CHIX |
19113XJswp4 |
Tue 23 Apr 13:10:43 BST 2019 |
645 |
336.30 |
XLON |
19113XJswp7 |
Tue 23 Apr 13:10:43 BST 2019 |
1426 |
336.30 |
XLON |
19113XJswp8 |
Tue 23 Apr 13:11:49 BST 2019 |
640 |
336.20 |
XLON |
19113XJswqx |
Tue 23 Apr 13:11:49 BST 2019 |
466 |
336.20 |
CHIX |
19113XJswr0 |
Tue 23 Apr 13:11:49 BST 2019 |
524 |
336.20 |
CHIX |
19113XJswqy |
Tue 23 Apr 13:11:49 BST 2019 |
708 |
336.20 |
CHIX |
19113XJswqz |
Tue 23 Apr 13:12:25 BST 2019 |
243 |
336.15 |
CHIX |
19113XJswso |
Tue 23 Apr 13:15:07 BST 2019 |
437 |
336.30 |
XLON |
19113XJswy5 |
Tue 23 Apr 13:15:07 BST 2019 |
152 |
336.30 |
CHIX |
19113XJswy9 |
Tue 23 Apr 13:15:07 BST 2019 |
508 |
336.30 |
CHIX |
19113XJswy6 |
Tue 23 Apr 13:15:07 BST 2019 |
155 |
336.30 |
CHIX |
19113XJswya |
Tue 23 Apr 13:15:07 BST 2019 |
367 |
336.30 |
CHIX |
19113XJswyb |
Tue 23 Apr 13:15:07 BST 2019 |
175 |
336.30 |
CHIX |
19113XJswyc |
Tue 23 Apr 13:15:07 BST 2019 |
10 |
336.30 |
XLON |
19113XJswy8 |
Tue 23 Apr 13:15:07 BST 2019 |
605 |
336.30 |
XLON |
19113XJswy7 |
Tue 23 Apr 13:15:07 BST 2019 |
327 |
336.30 |
BATE |
19113XJswyd |
Tue 23 Apr 13:15:24 BST 2019 |
719 |
336.25 |
XLON |
19113XJswyx |
Tue 23 Apr 13:15:24 BST 2019 |
544 |
336.25 |
XLON |
19113XJswyz |
Tue 23 Apr 13:15:24 BST 2019 |
1525 |
336.25 |
XLON |
19113XJswyw |
Tue 23 Apr 13:15:24 BST 2019 |
682 |
336.25 |
CHIX |
19113XJswyy |
Tue 23 Apr 13:15:24 BST 2019 |
466 |
336.25 |
CHIX |
19113XJswz0 |
Tue 23 Apr 13:15:24 BST 2019 |
466 |
336.25 |
CHIX |
19113XJswz1 |
Tue 23 Apr 13:15:30 BST 2019 |
1250 |
336.20 |
CHIX |
19113XJswz6 |
Tue 23 Apr 13:15:30 BST 2019 |
234 |
336.20 |
BATE |
19113XJswz5 |
Tue 23 Apr 13:15:30 BST 2019 |
2562 |
336.20 |
XLON |
19113XJswz7 |
Tue 23 Apr 13:15:43 BST 2019 |
265 |
336.10 |
XLON |
19113XJswzj |
Tue 23 Apr 13:17:11 BST 2019 |
1793 |
336.05 |
XLON |
19113XJsx62 |
Tue 23 Apr 13:17:11 BST 2019 |
802 |
336.05 |
CHIX |
19113XJsx63 |
Tue 23 Apr 13:17:11 BST 2019 |
110 |
336.00 |
XLON |
19113XJsx64 |
Tue 23 Apr 13:17:17 BST 2019 |
1338 |
336.00 |
XLON |
19113XJsx6b |
Tue 23 Apr 13:17:17 BST 2019 |
1949 |
336.00 |
XLON |
19113XJsx6c |
Tue 23 Apr 13:17:17 BST 2019 |
649 |
336.00 |
CHIX |
19113XJsx6d |
Tue 23 Apr 13:17:17 BST 2019 |
872 |
336.00 |
CHIX |
19113XJsx6e |
Tue 23 Apr 13:17:17 BST 2019 |
262 |
336.00 |
CHIX |
19113XJsx6f |
Tue 23 Apr 13:17:50 BST 2019 |
1114 |
335.95 |
XLON |
19113XJsx8d |
Tue 23 Apr 13:17:52 BST 2019 |
396 |
335.95 |
CHIX |
19113XJsx8n |
Tue 23 Apr 13:17:52 BST 2019 |
138 |
335.95 |
CHIX |
19113XJsx8o |
Tue 23 Apr 13:18:10 BST 2019 |
437 |
335.95 |
CHIX |
19113XJsxad |
Tue 23 Apr 13:18:20 BST 2019 |
612 |
335.95 |
XLON |
19113XJsxak |
Tue 23 Apr 13:18:44 BST 2019 |
707 |
335.95 |
XLON |
19113XJsxb2 |
Tue 23 Apr 13:18:44 BST 2019 |
591 |
335.95 |
CHIX |
19113XJsxb3 |
Tue 23 Apr 13:20:08 BST 2019 |
849 |
336.10 |
CHIX |
19113XJsxhl |
Tue 23 Apr 13:20:08 BST 2019 |
1900 |
336.10 |
XLON |
19113XJsxhm |
Tue 23 Apr 13:21:11 BST 2019 |
518 |
336.05 |
CHIX |
19113XJsxmi |
Tue 23 Apr 13:21:11 BST 2019 |
1063 |
336.05 |
XLON |
19113XJsxmj |
Tue 23 Apr 13:23:20 BST 2019 |
551 |
336.15 |
CHIX |
19113XJsxqs |
Tue 23 Apr 13:23:20 BST 2019 |
466 |
336.15 |
CHIX |
19113XJsxqt |
Tue 23 Apr 13:23:40 BST 2019 |
1230 |
336.15 |
XLON |
19113XJsxsi |
Tue 23 Apr 13:23:40 BST 2019 |
802 |
336.15 |
XLON |
19113XJsxsl |
Tue 23 Apr 13:23:40 BST 2019 |
22 |
336.15 |
CHIX |
19113XJsxsm |
Tue 23 Apr 13:25:10 BST 2019 |
648 |
336.15 |
XLON |
19113XJsxw2 |
Tue 23 Apr 13:25:10 BST 2019 |
348 |
336.15 |
XLON |
19113XJsxw3 |
Tue 23 Apr 13:25:10 BST 2019 |
466 |
336.15 |
CHIX |
19113XJsxw6 |
Tue 23 Apr 13:25:10 BST 2019 |
466 |
336.15 |
CHIX |
19113XJsxw4 |
Tue 23 Apr 13:25:10 BST 2019 |
336 |
336.15 |
XLON |
19113XJsxw5 |
Tue 23 Apr 13:26:03 BST 2019 |
23 |
336.15 |
XLON |
19113XJsxyo |
Tue 23 Apr 13:26:03 BST 2019 |
189 |
336.15 |
CHIX |
19113XJsxys |
Tue 23 Apr 13:26:03 BST 2019 |
274 |
336.15 |
CHIX |
19113XJsxyp |
Tue 23 Apr 13:26:03 BST 2019 |
701 |
336.15 |
CHIX |
19113XJsxyq |
Tue 23 Apr 13:26:03 BST 2019 |
364 |
336.15 |
CHIX |
19113XJsxyr |
Tue 23 Apr 13:26:03 BST 2019 |
900 |
336.15 |
CHIX |
19113XJsxyt |
Tue 23 Apr 13:26:14 BST 2019 |
466 |
336.20 |
CHIX |
19113XJsxza |
Tue 23 Apr 13:26:27 BST 2019 |
1000 |
336.20 |
CHIX |
19113XJsxzj |
Tue 23 Apr 13:26:32 BST 2019 |
213 |
336.15 |
CHIX |
19113XJsxzm |
Tue 23 Apr 13:26:47 BST 2019 |
1353 |
336.15 |
XLON |
19113XJsy0r |
Tue 23 Apr 13:26:47 BST 2019 |
538 |
336.15 |
CHIX |
19113XJsy0q |
Tue 23 Apr 13:26:47 BST 2019 |
393 |
336.15 |
CHIX |
19113XJsy0m |
Tue 23 Apr 13:26:47 BST 2019 |
484 |
336.15 |
CHIX |
19113XJsy0p |
Tue 23 Apr 13:26:47 BST 2019 |
217 |
336.20 |
XLON |
19113XJsy10 |
Tue 23 Apr 13:26:47 BST 2019 |
552 |
336.20 |
XLON |
19113XJsy0s |
Tue 23 Apr 13:26:47 BST 2019 |
476 |
336.20 |
XLON |
19113XJsy0v |
Tue 23 Apr 13:26:47 BST 2019 |
1145 |
336.20 |
XLON |
19113XJsy0x |
Tue 23 Apr 13:26:47 BST 2019 |
1221 |
336.20 |
CHIX |
19113XJsy12 |
Tue 23 Apr 13:26:47 BST 2019 |
2207 |
336.20 |
CHIX |
19113XJsy13 |
Tue 23 Apr 13:26:47 BST 2019 |
384 |
336.20 |
CHIX |
19113XJsy14 |
Tue 23 Apr 13:26:47 BST 2019 |
415 |
336.20 |
CHIX |
19113XJsy11 |
Tue 23 Apr 13:27:16 BST 2019 |
240 |
336.25 |
BATE |
19113XJsy20 |
Tue 23 Apr 13:27:16 BST 2019 |
1285 |
336.25 |
CHIX |
19113XJsy21 |
Tue 23 Apr 13:27:16 BST 2019 |
2633 |
336.25 |
XLON |
19113XJsy22 |
Tue 23 Apr 13:27:16 BST 2019 |
860 |
336.20 |
CHIX |
19113XJsy23 |
Tue 23 Apr 13:27:16 BST 2019 |
848 |
336.20 |
XLON |
19113XJsy24 |
Tue 23 Apr 13:27:16 BST 2019 |
1074 |
336.20 |
XLON |
19113XJsy25 |
Tue 23 Apr 13:29:48 BST 2019 |
356 |
336.10 |
CHIX |
19113XJsy93 |
Tue 23 Apr 13:29:48 BST 2019 |
468 |
336.10 |
CHIX |
19113XJsy91 |
Tue 23 Apr 13:29:48 BST 2019 |
420 |
336.10 |
CHIX |
19113XJsy8y |
Tue 23 Apr 13:29:48 BST 2019 |
466 |
336.10 |
CHIX |
19113XJsy8z |
Tue 23 Apr 13:29:48 BST 2019 |
508 |
336.10 |
CHIX |
19113XJsy8w |
Tue 23 Apr 13:29:48 BST 2019 |
690 |
336.10 |
CHIX |
19113XJsy8x |
Tue 23 Apr 13:29:48 BST 2019 |
1041 |
336.10 |
XLON |
19113XJsy92 |
Tue 23 Apr 13:29:48 BST 2019 |
294 |
336.10 |
XLON |
19113XJsy94 |
Tue 23 Apr 13:29:48 BST 2019 |
882 |
336.10 |
XLON |
19113XJsy90 |
Tue 23 Apr 13:31:08 BST 2019 |
465 |
336.30 |
CHIX |
19113XJsyf5 |
Tue 23 Apr 13:31:08 BST 2019 |
761 |
336.30 |
CHIX |
19113XJsyf6 |
Tue 23 Apr 13:32:15 BST 2019 |
208 |
336.35 |
BATE |
19113XJsyjy |
Tue 23 Apr 13:32:15 BST 2019 |
1113 |
336.35 |
CHIX |
19113XJsyjz |
Tue 23 Apr 13:32:15 BST 2019 |
2284 |
336.35 |
XLON |
19113XJsyk0 |
Tue 23 Apr 13:32:43 BST 2019 |
465 |
336.35 |
CHIX |
19113XJsyl3 |
Tue 23 Apr 13:32:43 BST 2019 |
472 |
336.35 |
XLON |
19113XJsyl2 |
Tue 23 Apr 13:32:43 BST 2019 |
6 |
336.35 |
XLON |
19113XJsyl4 |
Tue 23 Apr 13:32:43 BST 2019 |
1331 |
336.30 |
XLON |
19113XJsyl5 |
Tue 23 Apr 13:32:43 BST 2019 |
596 |
336.30 |
CHIX |
19113XJsyl6 |
Tue 23 Apr 13:33:15 BST 2019 |
2377 |
336.30 |
XLON |
19113XJsymy |
Tue 23 Apr 13:33:15 BST 2019 |
1 |
336.30 |
CHIX |
19113XJsymz |
Tue 23 Apr 13:33:15 BST 2019 |
1160 |
336.30 |
CHIX |
19113XJsyn0 |
Tue 23 Apr 13:33:15 BST 2019 |
217 |
336.30 |
BATE |
19113XJsyn1 |
Tue 23 Apr 13:33:15 BST 2019 |
1871 |
336.25 |
XLON |
19113XJsyn2 |
Tue 23 Apr 13:33:15 BST 2019 |
160 |
336.25 |
XLON |
19113XJsyn3 |
Tue 23 Apr 13:33:15 BST 2019 |
838 |
336.25 |
CHIX |
19113XJsyn4 |
Tue 23 Apr 13:33:15 BST 2019 |
328 |
336.25 |
CHIX |
19113XJsyn5 |
Tue 23 Apr 13:33:15 BST 2019 |
256 |
336.25 |
CHIX |
19113XJsyn6 |
Tue 23 Apr 13:33:22 BST 2019 |
619 |
336.15 |
XLON |
19113XJsyoc |
Tue 23 Apr 13:33:22 BST 2019 |
466 |
336.15 |
CHIX |
19113XJsyod |
Tue 23 Apr 13:36:18 BST 2019 |
1949 |
336.20 |
XLON |
19113XJsz0u |
Tue 23 Apr 13:36:19 BST 2019 |
872 |
336.20 |
CHIX |
19113XJsz0y |
Tue 23 Apr 13:36:19 BST 2019 |
342 |
336.20 |
CHIX |
19113XJsz0z |
Tue 23 Apr 13:36:19 BST 2019 |
637 |
336.20 |
CHIX |
19113XJsz10 |
Tue 23 Apr 13:36:25 BST 2019 |
75 |
336.15 |
BATE |
19113XJsz14 |
Tue 23 Apr 13:36:39 BST 2019 |
232 |
336.15 |
BATE |
19113XJsz1k |
Tue 23 Apr 13:36:39 BST 2019 |
1246 |
336.15 |
CHIX |
19113XJsz1l |
Tue 23 Apr 13:36:39 BST 2019 |
396 |
336.15 |
CHIX |
19113XJsz1m |
Tue 23 Apr 13:36:39 BST 2019 |
3369 |
336.15 |
XLON |
19113XJsz1n |
Tue 23 Apr 13:38:22 BST 2019 |
827 |
336.25 |
CHIX |
19113XJsz9e |
Tue 23 Apr 13:38:50 BST 2019 |
466 |
336.25 |
CHIX |
19113XJsz9z |
Tue 23 Apr 13:38:50 BST 2019 |
436 |
336.25 |
XLON |
19113XJsza1 |
Tue 23 Apr 13:38:50 BST 2019 |
1849 |
336.25 |
XLON |
19113XJsza0 |
Tue 23 Apr 13:39:06 BST 2019 |
569 |
336.25 |
CHIX |
19113XJszan |
Tue 23 Apr 13:39:28 BST 2019 |
466 |
336.25 |
CHIX |
19113XJszcx |
Tue 23 Apr 13:39:28 BST 2019 |
692 |
336.25 |
CHIX |
19113XJszcy |
Tue 23 Apr 13:39:28 BST 2019 |
580 |
336.25 |
CHIX |
19113XJszcz |
Tue 23 Apr 13:39:28 BST 2019 |
929 |
336.25 |
XLON |
19113XJszd0 |
Tue 23 Apr 13:39:28 BST 2019 |
1295 |
336.25 |
XLON |
19113XJszd1 |
Tue 23 Apr 13:40:11 BST 2019 |
1119 |
336.20 |
CHIX |
19113XJszfb |
Tue 23 Apr 13:40:11 BST 2019 |
466 |
336.20 |
CHIX |
19113XJszfc |
Tue 23 Apr 13:40:11 BST 2019 |
209 |
336.20 |
BATE |
19113XJszff |
Tue 23 Apr 13:40:11 BST 2019 |
395 |
336.20 |
XLON |
19113XJszfg |
Tue 23 Apr 13:40:11 BST 2019 |
2295 |
336.20 |
XLON |
19113XJszfe |
Tue 23 Apr 13:40:21 BST 2019 |
938 |
336.15 |
XLON |
19113XJszfq |
Tue 23 Apr 13:40:21 BST 2019 |
915 |
336.15 |
XLON |
19113XJszfr |
Tue 23 Apr 13:40:21 BST 2019 |
629 |
336.15 |
XLON |
19113XJszfs |
Tue 23 Apr 13:40:21 BST 2019 |
829 |
336.15 |
CHIX |
19113XJszft |
Tue 23 Apr 13:40:21 BST 2019 |
466 |
336.15 |
CHIX |
19113XJszfu |
Tue 23 Apr 13:41:39 BST 2019 |
279 |
336.05 |
CHIX |
19113XJszjh |
Tue 23 Apr 13:41:39 BST 2019 |
354 |
336.00 |
XLON |
19113XJszjl |
Tue 23 Apr 13:41:39 BST 2019 |
1484 |
336.00 |
XLON |
19113XJszji |
Tue 23 Apr 13:41:39 BST 2019 |
805 |
336.00 |
XLON |
19113XJszjn |
Tue 23 Apr 13:41:39 BST 2019 |
771 |
336.00 |
XLON |
19113XJszjp |
Tue 23 Apr 13:41:39 BST 2019 |
663 |
336.00 |
CHIX |
19113XJszjj |
Tue 23 Apr 13:41:39 BST 2019 |
466 |
336.00 |
CHIX |
19113XJszjk |
Tue 23 Apr 13:41:39 BST 2019 |
466 |
336.00 |
CHIX |
19113XJszjm |
Tue 23 Apr 13:41:39 BST 2019 |
196 |
336.00 |
CHIX |
19113XJszjo |
Tue 23 Apr 13:41:39 BST 2019 |
466 |
336.00 |
CHIX |
19113XJszjq |
Tue 23 Apr 13:43:40 BST 2019 |
801 |
335.50 |
CHIX |
19113XJszoa |
Tue 23 Apr 13:43:40 BST 2019 |
1791 |
335.50 |
XLON |
19113XJszob |
Tue 23 Apr 13:43:49 BST 2019 |
14 |
335.45 |
BATE |
19113XJszov |
Tue 23 Apr 13:43:49 BST 2019 |
168 |
335.45 |
BATE |
19113XJszox |
Tue 23 Apr 13:43:49 BST 2019 |
975 |
335.45 |
CHIX |
19113XJszow |
Tue 23 Apr 13:43:49 BST 2019 |
1998 |
335.45 |
XLON |
19113XJszoy |
Tue 23 Apr 13:44:47 BST 2019 |
2509 |
335.30 |
XLON |
19113XJszr0 |
Tue 23 Apr 13:44:47 BST 2019 |
1224 |
335.30 |
CHIX |
19113XJszr1 |
Tue 23 Apr 13:44:47 BST 2019 |
229 |
335.30 |
BATE |
19113XJszr2 |
Tue 23 Apr 13:45:44 BST 2019 |
1326 |
335.20 |
CHIX |
19113XJsztf |
Tue 23 Apr 13:45:44 BST 2019 |
248 |
335.20 |
BATE |
19113XJsztg |
Tue 23 Apr 13:45:44 BST 2019 |
2718 |
335.20 |
XLON |
19113XJszth |
Tue 23 Apr 13:47:06 BST 2019 |
1518 |
335.20 |
XLON |
19113XJszvq |
Tue 23 Apr 13:47:06 BST 2019 |
477 |
335.20 |
CHIX |
19113XJszvr |
Tue 23 Apr 13:47:06 BST 2019 |
202 |
335.20 |
CHIX |
19113XJszvs |
Tue 23 Apr 13:48:56 BST 2019 |
6031 |
335.30 |
XLON |
19113XJt02h |
Tue 23 Apr 13:48:56 BST 2019 |
2938 |
335.30 |
CHIX |
19113XJt02i |
Tue 23 Apr 13:48:56 BST 2019 |
549 |
335.30 |
BATE |
19113XJt02j |
Tue 23 Apr 13:48:56 BST 2019 |
1 |
335.30 |
CHIX |
19113XJt02k |
Tue 23 Apr 13:49:04 BST 2019 |
1809 |
335.20 |
CHIX |
19113XJt02q |
Tue 23 Apr 13:49:04 BST 2019 |
338 |
335.20 |
BATE |
19113XJt02r |
Tue 23 Apr 13:49:04 BST 2019 |
3710 |
335.20 |
XLON |
19113XJt02s |
Tue 23 Apr 13:51:29 BST 2019 |
435 |
335.30 |
CHIX |
19113XJt0eb |
Tue 23 Apr 13:52:40 BST 2019 |
3513 |
335.40 |
XLON |
19113XJt0h1 |
Tue 23 Apr 13:52:40 BST 2019 |
1713 |
335.40 |
CHIX |
19113XJt0h2 |
Tue 23 Apr 13:52:40 BST 2019 |
320 |
335.40 |
BATE |
19113XJt0h3 |
Tue 23 Apr 13:55:03 BST 2019 |
285 |
335.40 |
BATE |
19113XJt0ou |
Tue 23 Apr 13:55:03 BST 2019 |
1524 |
335.40 |
CHIX |
19113XJt0oy |
Tue 23 Apr 13:55:03 BST 2019 |
467 |
335.40 |
CHIX |
19113XJt0p4 |
Tue 23 Apr 13:55:03 BST 2019 |
2709 |
335.40 |
XLON |
19113XJt0ow |
Tue 23 Apr 13:55:03 BST 2019 |
420 |
335.40 |
XLON |
19113XJt0p7 |
Tue 23 Apr 13:55:03 BST 2019 |
418 |
335.40 |
XLON |
19113XJt0p0 |
Tue 23 Apr 13:56:23 BST 2019 |
1554 |
335.35 |
XLON |
19113XJt0se |
Tue 23 Apr 13:56:23 BST 2019 |
695 |
335.35 |
CHIX |
19113XJt0sf |
Tue 23 Apr 13:58:00 BST 2019 |
273 |
335.35 |
CHIX |
19113XJt0xf |
Tue 23 Apr 13:59:25 BST 2019 |
1062 |
335.65 |
XLON |
19113XJt12s |
Tue 23 Apr 13:59:30 BST 2019 |
750 |
335.65 |
BATE |
19113XJt130 |
Tue 23 Apr 13:59:30 BST 2019 |
1000 |
335.65 |
CHIX |
19113XJt131 |
Tue 23 Apr 13:59:44 BST 2019 |
917 |
335.60 |
CHIX |
19113XJt13c |
Tue 23 Apr 13:59:44 BST 2019 |
1880 |
335.60 |
XLON |
19113XJt13d |
Tue 23 Apr 13:59:44 BST 2019 |
172 |
335.60 |
BATE |
19113XJt13e |
Tue 23 Apr 14:00:01 BST 2019 |
157 |
335.65 |
CHIX |
19113XJt144 |
Tue 23 Apr 14:00:01 BST 2019 |
370 |
335.65 |
CHIX |
19113XJt146 |
Tue 23 Apr 14:00:01 BST 2019 |
300 |
335.65 |
XLON |
19113XJt145 |
Tue 23 Apr 14:00:01 BST 2019 |
780 |
335.65 |
XLON |
19113XJt147 |
Tue 23 Apr 14:00:14 BST 2019 |
466 |
335.60 |
CHIX |
19113XJt15a |
Tue 23 Apr 14:00:14 BST 2019 |
435 |
335.60 |
XLON |
19113XJt15b |
Tue 23 Apr 14:01:22 BST 2019 |
559 |
335.70 |
CHIX |
19113XJt19n |
Tue 23 Apr 14:01:22 BST 2019 |
494 |
335.70 |
CHIX |
19113XJt19l |
Tue 23 Apr 14:01:22 BST 2019 |
1248 |
335.70 |
XLON |
19113XJt19m |
Tue 23 Apr 14:01:22 BST 2019 |
1013 |
335.70 |
XLON |
19113XJt19k |
Tue 23 Apr 14:01:22 BST 2019 |
390 |
335.65 |
XLON |
19113XJt19p |
Tue 23 Apr 14:01:22 BST 2019 |
2293 |
335.65 |
XLON |
19113XJt19o |
Tue 23 Apr 14:01:22 BST 2019 |
1119 |
335.65 |
CHIX |
19113XJt19q |
Tue 23 Apr 14:01:22 BST 2019 |
466 |
335.65 |
CHIX |
19113XJt19s |
Tue 23 Apr 14:01:22 BST 2019 |
209 |
335.65 |
BATE |
19113XJt19r |
Tue 23 Apr 14:01:39 BST 2019 |
194 |
335.65 |
BATE |
19113XJt1bp |
Tue 23 Apr 14:01:39 BST 2019 |
1036 |
335.65 |
CHIX |
19113XJt1bq |
Tue 23 Apr 14:01:39 BST 2019 |
2124 |
335.65 |
XLON |
19113XJt1bs |
Tue 23 Apr 14:02:10 BST 2019 |
378 |
335.60 |
CHIX |
19113XJt1en |
Tue 23 Apr 14:02:10 BST 2019 |
435 |
335.60 |
CHIX |
19113XJt1em |
Tue 23 Apr 14:02:10 BST 2019 |
318 |
335.60 |
CHIX |
19113XJt1el |
Tue 23 Apr 14:02:10 BST 2019 |
539 |
335.60 |
CHIX |
19113XJt1ek |
Tue 23 Apr 14:02:10 BST 2019 |
301 |
335.60 |
CHIX |
19113XJt1eo |
Tue 23 Apr 14:02:10 BST 2019 |
50 |
335.60 |
CHIX |
19113XJt1ep |
Tue 23 Apr 14:02:18 BST 2019 |
783 |
335.60 |
CHIX |
19113XJt1ev |
Tue 23 Apr 14:02:18 BST 2019 |
549 |
335.60 |
CHIX |
19113XJt1ew |
Tue 23 Apr 14:02:18 BST 2019 |
184 |
335.60 |
XLON |
19113XJt1ey |
Tue 23 Apr 14:02:18 BST 2019 |
1748 |
335.60 |
XLON |
19113XJt1ex |
Tue 23 Apr 14:02:31 BST 2019 |
1604 |
335.55 |
XLON |
19113XJt1fw |
Tue 23 Apr 14:02:31 BST 2019 |
115 |
335.55 |
BATE |
19113XJt1fx |
Tue 23 Apr 14:02:31 BST 2019 |
10 |
335.55 |
BATE |
19113XJt1fz |
Tue 23 Apr 14:02:31 BST 2019 |
126 |
335.55 |
BATE |
19113XJt1g0 |
Tue 23 Apr 14:02:31 BST 2019 |
1341 |
335.55 |
CHIX |
19113XJt1fy |
Tue 23 Apr 14:04:12 BST 2019 |
534 |
335.75 |
CHIX |
19113XJt1nk |
Tue 23 Apr 14:04:12 BST 2019 |
466 |
335.75 |
CHIX |
19113XJt1nl |
Tue 23 Apr 14:04:12 BST 2019 |
315 |
335.75 |
XLON |
19113XJt1nn |
Tue 23 Apr 14:04:12 BST 2019 |
1151 |
335.75 |
XLON |
19113XJt1nm |
Tue 23 Apr 14:05:23 BST 2019 |
413 |
335.90 |
XLON |
19113XJt1s1 |
Tue 23 Apr 14:05:37 BST 2019 |
87 |
335.90 |
XLON |
19113XJt1tq |
Tue 23 Apr 14:05:37 BST 2019 |
207 |
335.90 |
XLON |
19113XJt1tp |
Tue 23 Apr 14:05:37 BST 2019 |
46 |
335.90 |
XLON |
19113XJt1tr |
Tue 23 Apr 14:05:42 BST 2019 |
466 |
335.90 |
CHIX |
19113XJt1tu |
Tue 23 Apr 14:05:42 BST 2019 |
3 |
335.90 |
XLON |
19113XJt1tv |
Tue 23 Apr 14:07:54 BST 2019 |
260 |
336.00 |
BATE |
19113XJt27n |
Tue 23 Apr 14:07:54 BST 2019 |
1391 |
336.00 |
CHIX |
19113XJt27o |
Tue 23 Apr 14:07:54 BST 2019 |
1242 |
336.00 |
XLON |
19113XJt27p |
Tue 23 Apr 14:08:01 BST 2019 |
56 |
336.00 |
XLON |
19113XJt280 |
Tue 23 Apr 14:08:01 BST 2019 |
1610 |
336.00 |
XLON |
19113XJt281 |
Tue 23 Apr 14:08:06 BST 2019 |
114 |
336.00 |
CHIX |
19113XJt286 |
Tue 23 Apr 14:08:31 BST 2019 |
372 |
336.00 |
CHIX |
19113XJt29i |
Tue 23 Apr 14:08:31 BST 2019 |
466 |
336.00 |
CHIX |
19113XJt29j |
Tue 23 Apr 14:08:31 BST 2019 |
56 |
336.00 |
XLON |
19113XJt29l |
Tue 23 Apr 14:08:31 BST 2019 |
809 |
336.00 |
XLON |
19113XJt29k |
Tue 23 Apr 14:08:31 BST 2019 |
556 |
336.00 |
XLON |
19113XJt29p |
Tue 23 Apr 14:09:03 BST 2019 |
1229 |
336.05 |
CHIX |
19113XJt2c8 |
Tue 23 Apr 14:09:03 BST 2019 |
87 |
336.05 |
CHIX |
19113XJt2cb |
Tue 23 Apr 14:09:03 BST 2019 |
871 |
336.05 |
CHIX |
19113XJt2ca |
Tue 23 Apr 14:09:16 BST 2019 |
902 |
336.05 |
CHIX |
19113XJt2d3 |
Tue 23 Apr 14:09:16 BST 2019 |
2017 |
336.05 |
XLON |
19113XJt2d4 |
Tue 23 Apr 14:10:22 BST 2019 |
346 |
336.10 |
CHIX |
19113XJt2ha |
Tue 23 Apr 14:10:28 BST 2019 |
1500 |
336.10 |
XLON |
19113XJt2hl |
Tue 23 Apr 14:10:28 BST 2019 |
1700 |
336.10 |
XLON |
19113XJt2hk |
Tue 23 Apr 14:10:28 BST 2019 |
1000 |
336.10 |
CHIX |
19113XJt2hn |
Tue 23 Apr 14:10:28 BST 2019 |
1000 |
336.10 |
CHIX |
19113XJt2hm |
Tue 23 Apr 14:10:59 BST 2019 |
531 |
336.05 |
BATE |
19113XJt2jb |
Tue 23 Apr 14:10:59 BST 2019 |
539 |
336.05 |
BATE |
19113XJt2jc |
Tue 23 Apr 14:10:59 BST 2019 |
593 |
336.05 |
BATE |
19113XJt2j5 |
Tue 23 Apr 14:10:59 BST 2019 |
351 |
336.05 |
BATE |
19113XJt2j9 |
Tue 23 Apr 14:10:59 BST 2019 |
593 |
336.05 |
BATE |
19113XJt2j7 |
Tue 23 Apr 14:10:59 BST 2019 |
444 |
336.05 |
CHIX |
19113XJt2ja |
Tue 23 Apr 14:10:59 BST 2019 |
466 |
336.05 |
CHIX |
19113XJt2j8 |
Tue 23 Apr 14:10:59 BST 2019 |
257 |
336.05 |
XLON |
19113XJt2jd |
Tue 23 Apr 14:11:42 BST 2019 |
2137 |
336.05 |
XLON |
19113XJt2lp |
Tue 23 Apr 14:11:42 BST 2019 |
1043 |
336.05 |
CHIX |
19113XJt2lq |
Tue 23 Apr 14:11:42 BST 2019 |
60 |
336.05 |
BATE |
19113XJt2lr |
Tue 23 Apr 14:11:42 BST 2019 |
135 |
336.05 |
BATE |
19113XJt2ls |
Tue 23 Apr 14:11:42 BST 2019 |
374 |
336.00 |
CHIX |
19113XJt2lt |
Tue 23 Apr 14:11:57 BST 2019 |
154 |
336.00 |
BATE |
19113XJt2mm |
Tue 23 Apr 14:11:57 BST 2019 |
285 |
336.00 |
BATE |
19113XJt2mo |
Tue 23 Apr 14:11:57 BST 2019 |
154 |
336.00 |
BATE |
19113XJt2mp |
Tue 23 Apr 14:11:57 BST 2019 |
466 |
336.00 |
CHIX |
19113XJt2mq |
Tue 23 Apr 14:11:57 BST 2019 |
631 |
336.00 |
CHIX |
19113XJt2mn |
Tue 23 Apr 14:11:57 BST 2019 |
120 |
336.00 |
XLON |
19113XJt2mu |
Tue 23 Apr 14:11:57 BST 2019 |
12 |
336.00 |
XLON |
19113XJt2mt |
Tue 23 Apr 14:11:57 BST 2019 |
1409 |
336.00 |
XLON |
19113XJt2ms |
Tue 23 Apr 14:11:57 BST 2019 |
619 |
336.00 |
XLON |
19113XJt2mr |
Tue 23 Apr 14:12:00 BST 2019 |
593 |
335.95 |
BATE |
19113XJt2mz |
Tue 23 Apr 14:12:00 BST 2019 |
407 |
335.95 |
BATE |
19113XJt2n0 |
Tue 23 Apr 14:13:07 BST 2019 |
417 |
335.95 |
XLON |
19113XJt2rr |
Tue 23 Apr 14:13:15 BST 2019 |
424 |
335.95 |
XLON |
19113XJt2rz |
Tue 23 Apr 14:13:22 BST 2019 |
461 |
335.95 |
XLON |
19113XJt2s8 |
Tue 23 Apr 14:15:05 BST 2019 |
466 |
336.10 |
CHIX |
19113XJt2z2 |
Tue 23 Apr 14:15:05 BST 2019 |
466 |
336.10 |
CHIX |
19113XJt2z1 |
Tue 23 Apr 14:15:05 BST 2019 |
466 |
336.10 |
CHIX |
19113XJt2z5 |
Tue 23 Apr 14:15:05 BST 2019 |
312 |
336.10 |
CHIX |
19113XJt2z3 |
Tue 23 Apr 14:15:05 BST 2019 |
352 |
336.10 |
XLON |
19113XJt2z6 |
Tue 23 Apr 14:15:05 BST 2019 |
821 |
336.10 |
XLON |
19113XJt2z4 |
Tue 23 Apr 14:15:05 BST 2019 |
304 |
336.10 |
XLON |
19113XJt2z8 |
Tue 23 Apr 14:15:05 BST 2019 |
157 |
336.10 |
XLON |
19113XJt2z7 |
Tue 23 Apr 14:15:06 BST 2019 |
15 |
336.05 |
XLON |
19113XJt2zb |
Tue 23 Apr 14:15:06 BST 2019 |
749 |
336.05 |
XLON |
19113XJt2za |
Tue 23 Apr 14:15:06 BST 2019 |
466 |
336.05 |
CHIX |
19113XJt2zc |
Tue 23 Apr 14:15:11 BST 2019 |
1907 |
336.00 |
XLON |
19113XJt2zn |
Tue 23 Apr 14:15:11 BST 2019 |
853 |
336.00 |
CHIX |
19113XJt2zm |
Tue 23 Apr 14:15:12 BST 2019 |
26 |
335.95 |
BATE |
19113XJt2zt |
Tue 23 Apr 14:15:12 BST 2019 |
1 |
335.95 |
BATE |
19113XJt2zs |
Tue 23 Apr 14:15:12 BST 2019 |
191 |
335.95 |
BATE |
19113XJt2zv |
Tue 23 Apr 14:15:12 BST 2019 |
81 |
335.95 |
BATE |
19113XJt300 |
Tue 23 Apr 14:15:12 BST 2019 |
134 |
335.95 |
BATE |
19113XJt2zx |
Tue 23 Apr 14:15:12 BST 2019 |
92 |
335.95 |
BATE |
19113XJt303 |
Tue 23 Apr 14:15:12 BST 2019 |
900 |
335.95 |
CHIX |
19113XJt2zu |
Tue 23 Apr 14:15:12 BST 2019 |
268 |
335.95 |
CHIX |
19113XJt2zz |
Tue 23 Apr 14:15:12 BST 2019 |
313 |
335.95 |
CHIX |
19113XJt2zw |
Tue 23 Apr 14:15:12 BST 2019 |
802 |
335.95 |
CHIX |
19113XJt304 |
Tue 23 Apr 14:15:12 BST 2019 |
198 |
335.95 |
CHIX |
19113XJt301 |
Tue 23 Apr 14:15:12 BST 2019 |
1554 |
335.95 |
XLON |
19113XJt307 |
Tue 23 Apr 14:15:12 BST 2019 |
507 |
335.95 |
XLON |
19113XJt305 |
Tue 23 Apr 14:15:12 BST 2019 |
8 |
335.95 |
XLON |
19113XJt302 |
Tue 23 Apr 14:15:12 BST 2019 |
118 |
335.95 |
XLON |
19113XJt2zy |
Tue 23 Apr 14:15:12 BST 2019 |
122 |
335.95 |
CHIX |
19113XJt306 |
Tue 23 Apr 14:15:12 BST 2019 |
338 |
335.95 |
XLON |
19113XJt308 |
Tue 23 Apr 14:15:12 BST 2019 |
528 |
335.90 |
XLON |
19113XJt309 |
Tue 23 Apr 14:15:12 BST 2019 |
2730 |
335.90 |
XLON |
19113XJt30a |
Tue 23 Apr 14:17:04 BST 2019 |
1108 |
335.95 |
XLON |
19113XJt3ab |
Tue 23 Apr 14:17:04 BST 2019 |
534 |
335.95 |
CHIX |
19113XJt3ac |
Tue 23 Apr 14:18:32 BST 2019 |
50 |
336.05 |
XLON |
19113XJt3gn |
Tue 23 Apr 14:18:32 BST 2019 |
37 |
336.05 |
XLON |
19113XJt3gr |
Tue 23 Apr 14:18:32 BST 2019 |
531 |
336.05 |
XLON |
19113XJt3gp |
Tue 23 Apr 14:18:32 BST 2019 |
1208 |
336.05 |
XLON |
19113XJt3go |
Tue 23 Apr 14:18:32 BST 2019 |
563 |
336.05 |
CHIX |
19113XJt3gq |
Tue 23 Apr 14:18:32 BST 2019 |
465 |
336.05 |
CHIX |
19113XJt3gs |
Tue 23 Apr 14:19:16 BST 2019 |
613 |
336.15 |
CHIX |
19113XJt3jz |
Tue 23 Apr 14:19:16 BST 2019 |
1322 |
336.15 |
XLON |
19113XJt3k0 |
Tue 23 Apr 14:19:16 BST 2019 |
49 |
336.15 |
XLON |
19113XJt3k1 |
Tue 23 Apr 14:19:23 BST 2019 |
1294 |
336.10 |
XLON |
19113XJt3kn |
Tue 23 Apr 14:19:23 BST 2019 |
578 |
336.10 |
CHIX |
19113XJt3kp |
Tue 23 Apr 14:19:23 BST 2019 |
718 |
336.05 |
CHIX |
19113XJt3kr |
Tue 23 Apr 14:19:23 BST 2019 |
188 |
336.05 |
CHIX |
19113XJt3ks |
Tue 23 Apr 14:20:01 BST 2019 |
29 |
336.00 |
BATE |
19113XJt3mc |
Tue 23 Apr 14:20:01 BST 2019 |
17 |
336.00 |
BATE |
19113XJt3md |
Tue 23 Apr 14:20:01 BST 2019 |
89 |
336.00 |
BATE |
19113XJt3me |
Tue 23 Apr 14:20:01 BST 2019 |
30 |
336.00 |
BATE |
19113XJt3mg |
Tue 23 Apr 14:20:01 BST 2019 |
51 |
336.00 |
XLON |
19113XJt3mf |
Tue 23 Apr 14:20:01 BST 2019 |
93 |
336.00 |
BATE |
19113XJt3mh |
Tue 23 Apr 14:20:01 BST 2019 |
172 |
336.00 |
BATE |
19113XJt3mj |
Tue 23 Apr 14:20:01 BST 2019 |
1377 |
336.00 |
CHIX |
19113XJt3mi |
Tue 23 Apr 14:20:01 BST 2019 |
1889 |
336.00 |
XLON |
19113XJt3ml |
Tue 23 Apr 14:20:01 BST 2019 |
2773 |
336.00 |
XLON |
19113XJt3mk |
Tue 23 Apr 14:20:01 BST 2019 |
921 |
336.00 |
CHIX |
19113XJt3mm |
Tue 23 Apr 14:20:11 BST 2019 |
18 |
335.95 |
XLON |
19113XJt3mx |
Tue 23 Apr 14:20:39 BST 2019 |
489 |
335.90 |
XLON |
19113XJt3oc |
Tue 23 Apr 14:21:11 BST 2019 |
500 |
335.90 |
XLON |
19113XJt3pr |
Tue 23 Apr 14:21:11 BST 2019 |
1768 |
335.90 |
CHIX |
19113XJt3ps |
Tue 23 Apr 14:21:11 BST 2019 |
2637 |
335.90 |
XLON |
19113XJt3pt |
Tue 23 Apr 14:21:11 BST 2019 |
331 |
335.90 |
BATE |
19113XJt3pu |
Tue 23 Apr 14:22:32 BST 2019 |
637 |
335.85 |
CHIX |
19113XJt3vx |
Tue 23 Apr 14:22:32 BST 2019 |
833 |
335.85 |
CHIX |
19113XJt3vw |
Tue 23 Apr 14:22:32 BST 2019 |
287 |
335.85 |
CHIX |
19113XJt3vy |
Tue 23 Apr 14:22:33 BST 2019 |
1864 |
335.85 |
XLON |
19113XJt3wb |
Tue 23 Apr 14:22:33 BST 2019 |
619 |
335.85 |
XLON |
19113XJt3wc |
Tue 23 Apr 14:22:33 BST 2019 |
142 |
335.85 |
XLON |
19113XJt3we |
Tue 23 Apr 14:22:33 BST 2019 |
802 |
335.85 |
XLON |
19113XJt3wd |
Tue 23 Apr 14:22:34 BST 2019 |
203 |
335.80 |
BATE |
19113XJt3wi |
Tue 23 Apr 14:22:34 BST 2019 |
21 |
335.80 |
BATE |
19113XJt3wj |
Tue 23 Apr 14:22:49 BST 2019 |
1394 |
335.70 |
XLON |
19113XJt3xg |
Tue 23 Apr 14:22:49 BST 2019 |
624 |
335.70 |
CHIX |
19113XJt3xh |
Tue 23 Apr 14:24:17 BST 2019 |
466 |
335.60 |
CHIX |
19113XJt438 |
Tue 23 Apr 14:24:17 BST 2019 |
496 |
335.60 |
XLON |
19113XJt439 |
Tue 23 Apr 14:24:48 BST 2019 |
3759 |
335.55 |
XLON |
19113XJt454 |
Tue 23 Apr 14:24:48 BST 2019 |
1832 |
335.55 |
CHIX |
19113XJt453 |
Tue 23 Apr 14:24:48 BST 2019 |
80 |
335.55 |
BATE |
19113XJt455 |
Tue 23 Apr 14:24:48 BST 2019 |
75 |
335.55 |
BATE |
19113XJt456 |
Tue 23 Apr 14:24:48 BST 2019 |
32 |
335.55 |
BATE |
19113XJt457 |
Tue 23 Apr 14:24:48 BST 2019 |
21 |
335.55 |
BATE |
19113XJt458 |
Tue 23 Apr 14:24:48 BST 2019 |
30 |
335.55 |
BATE |
19113XJt459 |
Tue 23 Apr 14:24:48 BST 2019 |
3 |
335.55 |
BATE |
19113XJt45a |
Tue 23 Apr 14:24:48 BST 2019 |
94 |
335.55 |
BATE |
19113XJt45b |
Tue 23 Apr 14:24:48 BST 2019 |
7 |
335.55 |
BATE |
19113XJt45c |
Tue 23 Apr 14:26:59 BST 2019 |
503 |
335.60 |
CHIX |
19113XJt4e9 |
Tue 23 Apr 14:26:59 BST 2019 |
466 |
335.60 |
CHIX |
19113XJt4e8 |
Tue 23 Apr 14:26:59 BST 2019 |
1030 |
335.60 |
XLON |
19113XJt4eb |
Tue 23 Apr 14:26:59 BST 2019 |
741 |
335.60 |
XLON |
19113XJt4ea |
Tue 23 Apr 14:27:21 BST 2019 |
466 |
335.60 |
CHIX |
19113XJt4he |
Tue 23 Apr 14:27:21 BST 2019 |
681 |
335.60 |
CHIX |
19113XJt4hd |
Tue 23 Apr 14:27:21 BST 2019 |
1520 |
335.60 |
XLON |
19113XJt4hf |
Tue 23 Apr 14:27:21 BST 2019 |
298 |
335.60 |
XLON |
19113XJt4hg |
Tue 23 Apr 14:28:38 BST 2019 |
426 |
335.60 |
XLON |
19113XJt4qj |
Tue 23 Apr 14:29:31 BST 2019 |
594 |
335.65 |
XLON |
19113XJt4uk |
Tue 23 Apr 14:29:31 BST 2019 |
1173 |
335.65 |
XLON |
19113XJt4uj |
Tue 23 Apr 14:29:31 BST 2019 |
991 |
335.65 |
XLON |
19113XJt4ul |
Tue 23 Apr 14:29:57 BST 2019 |
39 |
335.65 |
BATE |
19113XJt4wg |
Tue 23 Apr 14:29:57 BST 2019 |
534 |
335.65 |
CHIX |
19113XJt4wi |
Tue 23 Apr 14:29:57 BST 2019 |
466 |
335.65 |
CHIX |
19113XJt4wf |
Tue 23 Apr 14:29:57 BST 2019 |
330 |
335.65 |
CHIX |
19113XJt4wm |
Tue 23 Apr 14:29:57 BST 2019 |
655 |
335.65 |
CHIX |
19113XJt4wk |
Tue 23 Apr 14:29:57 BST 2019 |
1171 |
335.65 |
CHIX |
19113XJt4wp |
Tue 23 Apr 14:29:57 BST 2019 |
219 |
335.65 |
CHIX |
19113XJt4wo |
Tue 23 Apr 14:29:57 BST 2019 |
11 |
335.65 |
BATE |
19113XJt4wh |
Tue 23 Apr 14:29:57 BST 2019 |
169 |
335.65 |
BATE |
19113XJt4wj |
Tue 23 Apr 14:29:57 BST 2019 |
475 |
335.65 |
XLON |
19113XJt4wl |
Tue 23 Apr 14:29:57 BST 2019 |
1500 |
335.65 |
XLON |
19113XJt4wq |
Tue 23 Apr 14:29:57 BST 2019 |
117 |
335.65 |
XLON |
19113XJt4wn |
Tue 23 Apr 14:29:57 BST 2019 |
900 |
335.65 |
XLON |
19113XJt4wr |
Tue 23 Apr 14:29:57 BST 2019 |
589 |
335.60 |
CHIX |
19113XJt4wu |
Tue 23 Apr 14:29:57 BST 2019 |
517 |
335.60 |
CHIX |
19113XJt4wt |
Tue 23 Apr 14:29:57 BST 2019 |
549 |
335.60 |
CHIX |
19113XJt4ws |
Tue 23 Apr 14:29:57 BST 2019 |
170 |
335.60 |
XLON |
19113XJt4wx |
Tue 23 Apr 14:29:57 BST 2019 |
1059 |
335.60 |
XLON |
19113XJt4ww |
Tue 23 Apr 14:29:57 BST 2019 |
800 |
335.60 |
XLON |
19113XJt4wv |
Tue 23 Apr 14:30:05 BST 2019 |
446 |
335.45 |
CHIX |
19113XJt4xt |
Tue 23 Apr 14:30:05 BST 2019 |
869 |
335.40 |
CHIX |
19113XJt4xu |
Tue 23 Apr 14:30:05 BST 2019 |
1943 |
335.40 |
XLON |
19113XJt4xv |
Tue 23 Apr 14:30:59 BST 2019 |
117 |
335.45 |
BATE |
19113XJt53n |
Tue 23 Apr 14:30:59 BST 2019 |
1330 |
335.45 |
CHIX |
19113XJt53m |
Tue 23 Apr 14:30:59 BST 2019 |
132 |
335.45 |
BATE |
19113XJt53o |
Tue 23 Apr 14:31:03 BST 2019 |
66 |
335.40 |
XLON |
19113XJt55h |
Tue 23 Apr 14:31:03 BST 2019 |
239 |
335.40 |
CHIX |
19113XJt55j |
Tue 23 Apr 14:32:01 BST 2019 |
1868 |
335.45 |
CHIX |
19113XJt5aj |
Tue 23 Apr 14:32:01 BST 2019 |
12 |
335.40 |
BATE |
19113XJt5al |
Tue 23 Apr 14:32:01 BST 2019 |
1223 |
335.40 |
CHIX |
19113XJt5ak |
Tue 23 Apr 14:32:01 BST 2019 |
223 |
335.40 |
BATE |
19113XJt5an |
Tue 23 Apr 14:32:01 BST 2019 |
2574 |
335.40 |
XLON |
19113XJt5ao |
Tue 23 Apr 14:32:01 BST 2019 |
691 |
335.40 |
CHIX |
19113XJt5ar |
Tue 23 Apr 14:32:01 BST 2019 |
32 |
335.40 |
CHIX |
19113XJt5aq |
Tue 23 Apr 14:32:11 BST 2019 |
30 |
335.35 |
XLON |
19113XJt5br |
Tue 23 Apr 14:32:11 BST 2019 |
2911 |
335.35 |
XLON |
19113XJt5bq |
Tue 23 Apr 14:32:11 BST 2019 |
1420 |
335.35 |
CHIX |
19113XJt5bs |
Tue 23 Apr 14:32:11 BST 2019 |
454 |
335.35 |
CHIX |
19113XJt5bu |
Tue 23 Apr 14:32:11 BST 2019 |
266 |
335.35 |
BATE |
19113XJt5bt |
Tue 23 Apr 14:32:33 BST 2019 |
2185 |
335.25 |
CHIX |
19113XJt5d5 |
Tue 23 Apr 14:32:33 BST 2019 |
408 |
335.25 |
BATE |
19113XJt5d6 |
Tue 23 Apr 14:32:33 BST 2019 |
4482 |
335.25 |
XLON |
19113XJt5d7 |
Tue 23 Apr 14:34:08 BST 2019 |
687 |
335.25 |
CHIX |
19113XJt5lv |
Tue 23 Apr 14:34:08 BST 2019 |
1534 |
335.25 |
XLON |
19113XJt5lw |
Tue 23 Apr 14:35:21 BST 2019 |
230 |
335.30 |
BATE |
19113XJt5vo |
Tue 23 Apr 14:35:21 BST 2019 |
243 |
335.30 |
CHIX |
19113XJt5vr |
Tue 23 Apr 14:35:21 BST 2019 |
1228 |
335.30 |
CHIX |
19113XJt5vp |
Tue 23 Apr 14:35:21 BST 2019 |
467 |
335.30 |
CHIX |
19113XJt5vt |
Tue 23 Apr 14:35:21 BST 2019 |
308 |
335.30 |
XLON |
19113XJt5vs |
Tue 23 Apr 14:35:21 BST 2019 |
2518 |
335.30 |
XLON |
19113XJt5vq |
Tue 23 Apr 14:35:36 BST 2019 |
498 |
335.20 |
CHIX |
19113XJt5xi |
Tue 23 Apr 14:35:36 BST 2019 |
851 |
335.20 |
CHIX |
19113XJt5xg |
Tue 23 Apr 14:35:36 BST 2019 |
467 |
335.20 |
CHIX |
19113XJt5xk |
Tue 23 Apr 14:35:36 BST 2019 |
1902 |
335.20 |
XLON |
19113XJt5xh |
Tue 23 Apr 14:35:36 BST 2019 |
527 |
335.20 |
XLON |
19113XJt5xl |
Tue 23 Apr 14:35:36 BST 2019 |
1022 |
335.20 |
XLON |
19113XJt5xj |
Tue 23 Apr 14:36:27 BST 2019 |
820 |
335.10 |
XLON |
19113XJt62p |
Tue 23 Apr 14:36:27 BST 2019 |
2561 |
335.10 |
XLON |
19113XJt62q |
Tue 23 Apr 14:36:27 BST 2019 |
308 |
335.10 |
BATE |
19113XJt62r |
Tue 23 Apr 14:36:27 BST 2019 |
1649 |
335.10 |
CHIX |
19113XJt62s |
Tue 23 Apr 14:36:27 BST 2019 |
1889 |
335.05 |
XLON |
19113XJt62t |
Tue 23 Apr 14:36:34 BST 2019 |
1433 |
335.05 |
CHIX |
19113XJt63g |
Tue 23 Apr 14:36:46 BST 2019 |
10 |
335.05 |
BATE |
19113XJt64a |
Tue 23 Apr 14:36:46 BST 2019 |
258 |
335.05 |
BATE |
19113XJt64c |
Tue 23 Apr 14:36:46 BST 2019 |
304 |
335.05 |
XLON |
19113XJt64b |
Tue 23 Apr 14:36:46 BST 2019 |
745 |
335.05 |
XLON |
19113XJt64d |
Tue 23 Apr 14:37:08 BST 2019 |
966 |
334.95 |
XLON |
19113XJt65x |
Tue 23 Apr 14:37:08 BST 2019 |
471 |
334.95 |
CHIX |
19113XJt65y |
Tue 23 Apr 14:38:36 BST 2019 |
399 |
335.40 |
XLON |
19113XJt6f1 |
Tue 23 Apr 14:38:36 BST 2019 |
1079 |
335.40 |
XLON |
19113XJt6f2 |
Tue 23 Apr 14:38:36 BST 2019 |
9 |
335.40 |
XLON |
19113XJt6f3 |
Tue 23 Apr 14:38:36 BST 2019 |
290 |
335.40 |
CHIX |
19113XJt6f5 |
Tue 23 Apr 14:38:36 BST 2019 |
661 |
335.40 |
CHIX |
19113XJt6f4 |
Tue 23 Apr 14:39:33 BST 2019 |
466 |
335.70 |
CHIX |
19113XJt6le |
Tue 23 Apr 14:39:33 BST 2019 |
953 |
335.70 |
XLON |
19113XJt6lf |
Tue 23 Apr 14:39:33 BST 2019 |
466 |
335.60 |
CHIX |
19113XJt6lg |
Tue 23 Apr 14:39:44 BST 2019 |
883 |
335.60 |
XLON |
19113XJt6m1 |
Tue 23 Apr 14:39:44 BST 2019 |
967 |
335.60 |
XLON |
19113XJt6m5 |
Tue 23 Apr 14:39:44 BST 2019 |
715 |
335.60 |
XLON |
19113XJt6m2 |
Tue 23 Apr 14:39:44 BST 2019 |
466 |
335.60 |
CHIX |
19113XJt6m4 |
Tue 23 Apr 14:39:44 BST 2019 |
472 |
335.60 |
CHIX |
19113XJt6m6 |
Tue 23 Apr 14:40:13 BST 2019 |
2446 |
335.55 |
XLON |
19113XJt6om |
Tue 23 Apr 14:40:13 BST 2019 |
213 |
335.55 |
BATE |
19113XJt6oo |
Tue 23 Apr 14:40:13 BST 2019 |
10 |
335.55 |
BATE |
19113XJt6oq |
Tue 23 Apr 14:40:13 BST 2019 |
1193 |
335.55 |
CHIX |
19113XJt6ot |
Tue 23 Apr 14:40:13 BST 2019 |
591 |
335.50 |
XLON |
19113XJt6ow |
Tue 23 Apr 14:40:13 BST 2019 |
156 |
335.50 |
XLON |
19113XJt6ox |
Tue 23 Apr 14:40:13 BST 2019 |
467 |
335.50 |
CHIX |
19113XJt6oz |
Tue 23 Apr 14:40:13 BST 2019 |
199 |
335.55 |
CHIX |
19113XJt6p0 |
Tue 23 Apr 14:40:14 BST 2019 |
33 |
335.55 |
XLON |
19113XJt6p3 |
Tue 23 Apr 14:40:57 BST 2019 |
717 |
335.50 |
CHIX |
19113XJt6t8 |
Tue 23 Apr 14:41:18 BST 2019 |
467 |
335.50 |
CHIX |
19113XJt6vo |
Tue 23 Apr 14:41:18 BST 2019 |
550 |
335.50 |
XLON |
19113XJt6vn |
Tue 23 Apr 14:41:18 BST 2019 |
138 |
335.50 |
XLON |
19113XJt6vq |
Tue 23 Apr 14:41:18 BST 2019 |
139 |
335.50 |
XLON |
19113XJt6vp |
Tue 23 Apr 14:41:22 BST 2019 |
1038 |
335.45 |
XLON |
19113XJt6wg |
Tue 23 Apr 14:41:22 BST 2019 |
260 |
335.45 |
XLON |
19113XJt6wf |
Tue 23 Apr 14:41:22 BST 2019 |
175 |
335.45 |
CHIX |
19113XJt6wi |
Tue 23 Apr 14:41:22 BST 2019 |
494 |
335.45 |
CHIX |
19113XJt6wh |
Tue 23 Apr 14:41:22 BST 2019 |
506 |
335.45 |
CHIX |
19113XJt6wj |
Tue 23 Apr 14:41:22 BST 2019 |
190 |
335.45 |
CHIX |
19113XJt6wk |
Tue 23 Apr 14:41:22 BST 2019 |
610 |
335.45 |
BATE |
19113XJt6wl |
Tue 23 Apr 14:41:22 BST 2019 |
467 |
335.40 |
CHIX |
19113XJt6wn |
Tue 23 Apr 14:41:22 BST 2019 |
850 |
335.40 |
CHIX |
19113XJt6wm |
Tue 23 Apr 14:41:55 BST 2019 |
542 |
335.50 |
CHIX |
19113XJt6yg |
Tue 23 Apr 14:42:00 BST 2019 |
11 |
335.50 |
XLON |
19113XJt6yv |
Tue 23 Apr 14:42:12 BST 2019 |
171 |
335.45 |
XLON |
19113XJt6zr |
Tue 23 Apr 14:42:12 BST 2019 |
407 |
335.45 |
XLON |
19113XJt6zu |
Tue 23 Apr 14:42:12 BST 2019 |
141 |
335.45 |
XLON |
19113XJt6zt |
Tue 23 Apr 14:42:12 BST 2019 |
136 |
335.45 |
XLON |
19113XJt6zs |
Tue 23 Apr 14:42:12 BST 2019 |
535 |
335.45 |
CHIX |
19113XJt6zz |
Tue 23 Apr 14:42:12 BST 2019 |
467 |
335.45 |
CHIX |
19113XJt6zy |
Tue 23 Apr 14:42:12 BST 2019 |
252 |
335.45 |
CHIX |
19113XJt6zx |
Tue 23 Apr 14:42:12 BST 2019 |
707 |
335.45 |
CHIX |
19113XJt6zw |
Tue 23 Apr 14:42:12 BST 2019 |
1122 |
335.45 |
XLON |
19113XJt6zv |
Tue 23 Apr 14:43:41 BST 2019 |
467 |
335.45 |
CHIX |
19113XJt76t |
Tue 23 Apr 14:43:45 BST 2019 |
1093 |
335.50 |
XLON |
19113XJt778 |
Tue 23 Apr 14:43:45 BST 2019 |
1500 |
335.50 |
XLON |
19113XJt776 |
Tue 23 Apr 14:43:45 BST 2019 |
1500 |
335.50 |
XLON |
19113XJt775 |
Tue 23 Apr 14:43:45 BST 2019 |
1395 |
335.50 |
XLON |
19113XJt774 |
Tue 23 Apr 14:43:45 BST 2019 |
178 |
335.50 |
XLON |
19113XJt773 |
Tue 23 Apr 14:43:45 BST 2019 |
809 |
335.50 |
CHIX |
19113XJt77a |
Tue 23 Apr 14:43:45 BST 2019 |
2064 |
335.50 |
CHIX |
19113XJt77c |
Tue 23 Apr 14:43:45 BST 2019 |
2144 |
335.50 |
CHIX |
19113XJt777 |
Tue 23 Apr 14:43:45 BST 2019 |
1301 |
335.50 |
BATE |
19113XJt77b |
Tue 23 Apr 14:43:45 BST 2019 |
750 |
335.50 |
BATE |
19113XJt779 |
Tue 23 Apr 14:44:00 BST 2019 |
642 |
335.45 |
CHIX |
19113XJt791 |
Tue 23 Apr 14:44:10 BST 2019 |
499 |
335.45 |
CHIX |
19113XJt7ap |
Tue 23 Apr 14:44:10 BST 2019 |
552 |
335.45 |
CHIX |
19113XJt7ao |
Tue 23 Apr 14:44:10 BST 2019 |
502 |
335.45 |
CHIX |
19113XJt7ar |
Tue 23 Apr 14:44:10 BST 2019 |
476 |
335.45 |
CHIX |
19113XJt7aq |
Tue 23 Apr 14:44:10 BST 2019 |
253 |
335.45 |
XLON |
19113XJt7at |
Tue 23 Apr 14:44:10 BST 2019 |
1234 |
335.45 |
XLON |
19113XJt7as |
Tue 23 Apr 14:44:10 BST 2019 |
16 |
335.45 |
XLON |
19113XJt7au |
Tue 23 Apr 14:44:20 BST 2019 |
322 |
335.45 |
XLON |
19113XJt7bc |
Tue 23 Apr 14:44:28 BST 2019 |
1383 |
335.45 |
XLON |
19113XJt7br |
Tue 23 Apr 14:44:28 BST 2019 |
467 |
335.45 |
CHIX |
19113XJt7bt |
Tue 23 Apr 14:44:28 BST 2019 |
619 |
335.45 |
CHIX |
19113XJt7bv |
Tue 23 Apr 14:44:28 BST 2019 |
72 |
335.45 |
XLON |
19113XJt7bw |
Tue 23 Apr 14:45:03 BST 2019 |
80 |
335.35 |
BATE |
19113XJt7dl |
Tue 23 Apr 14:45:03 BST 2019 |
238 |
335.35 |
BATE |
19113XJt7dm |
Tue 23 Apr 14:45:03 BST 2019 |
1699 |
335.35 |
CHIX |
19113XJt7dn |
Tue 23 Apr 14:45:03 BST 2019 |
505 |
335.35 |
CHIX |
19113XJt7dr |
Tue 23 Apr 14:45:03 BST 2019 |
223 |
335.35 |
CHIX |
19113XJt7dq |
Tue 23 Apr 14:45:03 BST 2019 |
1823 |
335.35 |
XLON |
19113XJt7dp |
Tue 23 Apr 14:45:03 BST 2019 |
1663 |
335.35 |
XLON |
19113XJt7ds |
Tue 23 Apr 14:45:03 BST 2019 |
38 |
335.35 |
XLON |
19113XJt7dt |
Tue 23 Apr 14:46:23 BST 2019 |
645 |
335.35 |
CHIX |
19113XJt7lk |
Tue 23 Apr 14:46:23 BST 2019 |
467 |
335.35 |
CHIX |
19113XJt7lj |
Tue 23 Apr 14:46:23 BST 2019 |
463 |
335.35 |
XLON |
19113XJt7ll |
Tue 23 Apr 14:46:59 BST 2019 |
374 |
335.45 |
CHIX |
19113XJt7pu |
Tue 23 Apr 14:47:19 BST 2019 |
2 |
335.45 |
XLON |
19113XJt7s2 |
Tue 23 Apr 14:47:19 BST 2019 |
311 |
335.45 |
XLON |
19113XJt7s0 |
Tue 23 Apr 14:47:19 BST 2019 |
467 |
335.45 |
CHIX |
19113XJt7s1 |
Tue 23 Apr 14:47:43 BST 2019 |
336 |
335.35 |
XLON |
19113XJt7to |
Tue 23 Apr 14:47:43 BST 2019 |
612 |
335.35 |
XLON |
19113XJt7tn |
Tue 23 Apr 14:47:43 BST 2019 |
1979 |
335.35 |
XLON |
19113XJt7tm |
Tue 23 Apr 14:47:44 BST 2019 |
680 |
335.35 |
CHIX |
19113XJt7tp |
Tue 23 Apr 14:47:53 BST 2019 |
467 |
335.35 |
CHIX |
19113XJt7ub |
Tue 23 Apr 14:47:53 BST 2019 |
467 |
335.35 |
CHIX |
19113XJt7ua |
Tue 23 Apr 14:47:53 BST 2019 |
205 |
335.35 |
CHIX |
19113XJt7u8 |
Tue 23 Apr 14:47:53 BST 2019 |
609 |
335.35 |
CHIX |
19113XJt7u9 |
Tue 23 Apr 14:47:53 BST 2019 |
458 |
335.35 |
CHIX |
19113XJt7uc |
Tue 23 Apr 14:48:25 BST 2019 |
594 |
335.40 |
CHIX |
19113XJt7w5 |
Tue 23 Apr 14:49:00 BST 2019 |
861 |
335.50 |
XLON |
19113XJt7xs |
Tue 23 Apr 14:49:00 BST 2019 |
2952 |
335.50 |
XLON |
19113XJt7xr |
Tue 23 Apr 14:49:00 BST 2019 |
693 |
335.50 |
XLON |
19113XJt7xq |
Tue 23 Apr 14:49:00 BST 2019 |
739 |
335.50 |
XLON |
19113XJt7xt |
Tue 23 Apr 14:49:00 BST 2019 |
1528 |
335.50 |
CHIX |
19113XJt7xx |
Tue 23 Apr 14:49:00 BST 2019 |
957 |
335.50 |
CHIX |
19113XJt7xw |
Tue 23 Apr 14:49:00 BST 2019 |
1403 |
335.50 |
CHIX |
19113XJt7xv |
Tue 23 Apr 14:49:00 BST 2019 |
1966 |
335.50 |
CHIX |
19113XJt7xu |
Tue 23 Apr 14:49:11 BST 2019 |
1099 |
335.55 |
XLON |
19113XJt7yw |
Tue 23 Apr 14:49:11 BST 2019 |
206 |
335.55 |
BATE |
19113XJt7yx |
Tue 23 Apr 14:49:11 BST 2019 |
229 |
335.55 |
XLON |
19113XJt7yy |
Tue 23 Apr 14:49:42 BST 2019 |
466 |
335.60 |
CHIX |
19113XJt824 |
Tue 23 Apr 14:49:42 BST 2019 |
466 |
335.60 |
CHIX |
19113XJt823 |
Tue 23 Apr 14:49:42 BST 2019 |
466 |
335.60 |
CHIX |
19113XJt825 |
Tue 23 Apr 14:49:42 BST 2019 |
540 |
335.60 |
XLON |
19113XJt828 |
Tue 23 Apr 14:49:42 BST 2019 |
414 |
335.60 |
XLON |
19113XJt827 |
Tue 23 Apr 14:49:42 BST 2019 |
29 |
335.60 |
XLON |
19113XJt826 |
Tue 23 Apr 14:49:42 BST 2019 |
515 |
335.60 |
XLON |
19113XJt829 |
Tue 23 Apr 14:49:42 BST 2019 |
303 |
335.55 |
CHIX |
19113XJt82a |
Tue 23 Apr 14:50:01 BST 2019 |
208 |
335.50 |
CHIX |
19113XJt83y |
Tue 23 Apr 14:50:01 BST 2019 |
472 |
335.50 |
CHIX |
19113XJt83w |
Tue 23 Apr 14:50:01 BST 2019 |
851 |
335.50 |
CHIX |
19113XJt83v |
Tue 23 Apr 14:50:01 BST 2019 |
145 |
335.50 |
CHIX |
19113XJt83z |
Tue 23 Apr 14:50:01 BST 2019 |
722 |
335.50 |
XLON |
19113XJt83x |
Tue 23 Apr 14:50:12 BST 2019 |
854 |
335.50 |
XLON |
19113XJt84y |
Tue 23 Apr 14:50:12 BST 2019 |
74 |
335.50 |
XLON |
19113XJt851 |
Tue 23 Apr 14:50:12 BST 2019 |
467 |
335.50 |
CHIX |
19113XJt850 |
Tue 23 Apr 14:50:13 BST 2019 |
846 |
335.45 |
XLON |
19113XJt85a |
Tue 23 Apr 14:50:13 BST 2019 |
62 |
335.45 |
BATE |
19113XJt85b |
Tue 23 Apr 14:50:13 BST 2019 |
41 |
335.45 |
BATE |
19113XJt85c |
Tue 23 Apr 14:50:13 BST 2019 |
117 |
335.45 |
BATE |
19113XJt85i |
Tue 23 Apr 14:50:13 BST 2019 |
369 |
335.45 |
CHIX |
19113XJt85j |
Tue 23 Apr 14:50:13 BST 2019 |
467 |
335.45 |
CHIX |
19113XJt85o |
Tue 23 Apr 14:50:13 BST 2019 |
565 |
335.45 |
CHIX |
19113XJt85m |
Tue 23 Apr 14:50:13 BST 2019 |
1174 |
335.45 |
CHIX |
19113XJt85l |
Tue 23 Apr 14:50:13 BST 2019 |
1225 |
335.45 |
XLON |
19113XJt85k |
Tue 23 Apr 14:50:13 BST 2019 |
335 |
335.45 |
XLON |
19113XJt85n |
Tue 23 Apr 14:50:13 BST 2019 |
784 |
335.45 |
XLON |
19113XJt85q |
Tue 23 Apr 14:50:13 BST 2019 |
1262 |
335.45 |
XLON |
19113XJt85p |
Tue 23 Apr 14:51:22 BST 2019 |
1329 |
335.40 |
XLON |
19113XJt8cu |
Tue 23 Apr 14:51:22 BST 2019 |
2012 |
335.40 |
XLON |
19113XJt8cv |
Tue 23 Apr 14:51:22 BST 2019 |
981 |
335.40 |
CHIX |
19113XJt8cy |
Tue 23 Apr 14:51:22 BST 2019 |
593 |
335.40 |
CHIX |
19113XJt8cw |
Tue 23 Apr 14:51:22 BST 2019 |
184 |
335.40 |
BATE |
19113XJt8cx |
Tue 23 Apr 14:51:22 BST 2019 |
1443 |
335.35 |
XLON |
19113XJt8cz |
Tue 23 Apr 14:51:22 BST 2019 |
646 |
335.35 |
CHIX |
19113XJt8d0 |
Tue 23 Apr 14:52:42 BST 2019 |
307 |
335.30 |
CHIX |
19113XJt8lv |
Tue 23 Apr 14:52:42 BST 2019 |
750 |
335.30 |
BATE |
19113XJt8lw |
Tue 23 Apr 14:52:44 BST 2019 |
610 |
335.25 |
CHIX |
19113XJt8m3 |
Tue 23 Apr 14:52:44 BST 2019 |
699 |
335.25 |
CHIX |
19113XJt8m1 |
Tue 23 Apr 14:52:44 BST 2019 |
418 |
335.25 |
CHIX |
19113XJt8m6 |
Tue 23 Apr 14:52:45 BST 2019 |
29 |
335.25 |
XLON |
19113XJt8ml |
Tue 23 Apr 14:52:45 BST 2019 |
1563 |
335.25 |
XLON |
19113XJt8mg |
Tue 23 Apr 14:52:45 BST 2019 |
127 |
335.25 |
XLON |
19113XJt8mj |
Tue 23 Apr 14:52:45 BST 2019 |
468 |
335.25 |
XLON |
19113XJt8mi |
Tue 23 Apr 14:52:45 BST 2019 |
1363 |
335.25 |
XLON |
19113XJt8mh |
Tue 23 Apr 14:52:45 BST 2019 |
356 |
335.25 |
CHIX |
19113XJt8mn |
Tue 23 Apr 14:52:45 BST 2019 |
49 |
335.25 |
CHIX |
19113XJt8mm |
Tue 23 Apr 14:52:45 BST 2019 |
422 |
335.25 |
CHIX |
19113XJt8mp |
Tue 23 Apr 14:53:50 BST 2019 |
405 |
335.35 |
CHIX |
19113XJt8q4 |
Tue 23 Apr 14:53:50 BST 2019 |
535 |
335.30 |
CHIX |
19113XJt8q5 |
Tue 23 Apr 14:53:50 BST 2019 |
1103 |
335.30 |
XLON |
19113XJt8q6 |
Tue 23 Apr 14:53:50 BST 2019 |
502 |
335.30 |
CHIX |
19113XJt8q7 |
Tue 23 Apr 14:54:25 BST 2019 |
210 |
335.35 |
BATE |
19113XJt8sm |
Tue 23 Apr 14:54:38 BST 2019 |
541 |
335.40 |
CHIX |
19113XJt8tf |
Tue 23 Apr 14:54:47 BST 2019 |
527 |
335.35 |
CHIX |
19113XJt8u7 |
Tue 23 Apr 14:54:47 BST 2019 |
223 |
335.35 |
CHIX |
19113XJt8u9 |
Tue 23 Apr 14:54:47 BST 2019 |
1122 |
335.35 |
CHIX |
19113XJt8u8 |
Tue 23 Apr 14:54:47 BST 2019 |
467 |
335.35 |
CHIX |
19113XJt8uc |
Tue 23 Apr 14:54:47 BST 2019 |
592 |
335.35 |
CHIX |
19113XJt8ub |
Tue 23 Apr 14:54:47 BST 2019 |
276 |
335.35 |
CHIX |
19113XJt8ua |
Tue 23 Apr 14:54:47 BST 2019 |
490 |
335.35 |
XLON |
19113XJt8ug |
Tue 23 Apr 14:54:47 BST 2019 |
2299 |
335.35 |
XLON |
19113XJt8uf |
Tue 23 Apr 14:54:47 BST 2019 |
1324 |
335.35 |
XLON |
19113XJt8ue |
Tue 23 Apr 14:54:47 BST 2019 |
1082 |
335.35 |
XLON |
19113XJt8ud |
Tue 23 Apr 14:55:33 BST 2019 |
661 |
335.50 |
XLON |
19113XJt8ym |
Tue 23 Apr 14:55:33 BST 2019 |
467 |
335.50 |
CHIX |
19113XJt8yn |
Tue 23 Apr 14:55:33 BST 2019 |
150 |
335.50 |
BATE |
19113XJt8yo |
Tue 23 Apr 14:56:10 BST 2019 |
861 |
335.40 |
XLON |
19113XJt91r |
Tue 23 Apr 14:56:10 BST 2019 |
1825 |
335.40 |
XLON |
19113XJt91t |
Tue 23 Apr 14:56:10 BST 2019 |
1059 |
335.40 |
XLON |
19113XJt91s |
Tue 23 Apr 14:56:10 BST 2019 |
373 |
335.40 |
CHIX |
19113XJt91v |
Tue 23 Apr 14:56:10 BST 2019 |
467 |
335.40 |
CHIX |
19113XJt91u |
Tue 23 Apr 14:56:10 BST 2019 |
192 |
335.40 |
CHIX |
19113XJt91y |
Tue 23 Apr 14:56:10 BST 2019 |
816 |
335.40 |
CHIX |
19113XJt91x |
Tue 23 Apr 14:56:10 BST 2019 |
517 |
335.40 |
CHIX |
19113XJt91w |
Tue 23 Apr 14:56:10 BST 2019 |
2047 |
335.35 |
CHIX |
19113XJt920 |
Tue 23 Apr 14:56:10 BST 2019 |
528 |
335.35 |
CHIX |
19113XJt91z |
Tue 23 Apr 14:56:10 BST 2019 |
383 |
335.35 |
BATE |
19113XJt921 |
Tue 23 Apr 14:56:10 BST 2019 |
4198 |
335.35 |
XLON |
19113XJt923 |
Tue 23 Apr 14:56:10 BST 2019 |
1082 |
335.35 |
XLON |
19113XJt922 |
Tue 23 Apr 14:56:16 BST 2019 |
26 |
335.30 |
BATE |
19113XJt92n |
Tue 23 Apr 14:56:16 BST 2019 |
151 |
335.30 |
BATE |
19113XJt92o |
Tue 23 Apr 14:56:16 BST 2019 |
26 |
335.30 |
BATE |
19113XJt92p |
Tue 23 Apr 14:56:16 BST 2019 |
1083 |
335.30 |
CHIX |
19113XJt92r |
Tue 23 Apr 14:56:16 BST 2019 |
756 |
335.30 |
CHIX |
19113XJt92q |
Tue 23 Apr 14:56:16 BST 2019 |
1688 |
335.30 |
XLON |
19113XJt92s |
Tue 23 Apr 14:56:16 BST 2019 |
2220 |
335.30 |
XLON |
19113XJt92t |
Tue 23 Apr 14:56:52 BST 2019 |
488 |
335.20 |
XLON |
19113XJt95e |
Tue 23 Apr 14:56:52 BST 2019 |
1444 |
335.20 |
XLON |
19113XJt95d |
Tue 23 Apr 14:56:52 BST 2019 |
697 |
335.20 |
XLON |
19113XJt95f |
Tue 23 Apr 14:56:52 BST 2019 |
781 |
335.20 |
XLON |
19113XJt95g |
Tue 23 Apr 14:56:52 BST 2019 |
37 |
335.20 |
XLON |
19113XJt95j |
Tue 23 Apr 14:56:52 BST 2019 |
178 |
335.20 |
XLON |
19113XJt95h |
Tue 23 Apr 14:56:52 BST 2019 |
647 |
335.20 |
CHIX |
19113XJt95i |
Tue 23 Apr 14:56:52 BST 2019 |
435 |
335.20 |
CHIX |
19113XJt95n |
Tue 23 Apr 14:56:52 BST 2019 |
467 |
335.20 |
CHIX |
19113XJt95m |
Tue 23 Apr 14:56:52 BST 2019 |
241 |
335.20 |
CHIX |
19113XJt95l |
Tue 23 Apr 14:56:52 BST 2019 |
535 |
335.20 |
CHIX |
19113XJt95k |
Tue 23 Apr 14:57:57 BST 2019 |
445 |
335.05 |
BATE |
19113XJt996 |
Tue 23 Apr 14:57:57 BST 2019 |
793 |
335.05 |
CHIX |
19113XJt997 |
Tue 23 Apr 14:57:57 BST 2019 |
1587 |
335.05 |
CHIX |
19113XJt998 |
Tue 23 Apr 14:59:51 BST 2019 |
688 |
335.20 |
CHIX |
19113XJt9hx |
Tue 23 Apr 14:59:51 BST 2019 |
191 |
335.20 |
BATE |
19113XJt9hy |
Tue 23 Apr 14:59:51 BST 2019 |
331 |
335.20 |
CHIX |
19113XJt9hz |
Tue 23 Apr 14:59:51 BST 2019 |
362 |
335.20 |
CHIX |
19113XJt9i0 |
Tue 23 Apr 14:59:51 BST 2019 |
321 |
335.20 |
CHIX |
19113XJt9i2 |
Tue 23 Apr 14:59:51 BST 2019 |
50 |
335.20 |
CHIX |
19113XJt9i1 |
Tue 23 Apr 14:59:51 BST 2019 |
2090 |
335.20 |
XLON |
19113XJt9i3 |
Tue 23 Apr 15:00:15 BST 2019 |
467 |
335.25 |
XLON |
19113XJt9lg |
Tue 23 Apr 15:00:31 BST 2019 |
467 |
335.25 |
CHIX |
19113XJt9mz |
Tue 23 Apr 15:00:31 BST 2019 |
1 |
335.25 |
XLON |
19113XJt9n3 |
Tue 23 Apr 15:00:31 BST 2019 |
98 |
335.25 |
XLON |
19113XJt9n2 |
Tue 23 Apr 15:00:31 BST 2019 |
14 |
335.25 |
XLON |
19113XJt9n1 |
Tue 23 Apr 15:00:31 BST 2019 |
386 |
335.25 |
XLON |
19113XJt9n0 |
Tue 23 Apr 15:00:33 BST 2019 |
384 |
335.20 |
CHIX |
19113XJt9n5 |
Tue 23 Apr 15:00:33 BST 2019 |
674 |
335.20 |
CHIX |
19113XJt9n4 |
Tue 23 Apr 15:00:33 BST 2019 |
467 |
335.15 |
CHIX |
19113XJt9n6 |
Tue 23 Apr 15:00:33 BST 2019 |
145 |
335.15 |
XLON |
19113XJt9n7 |
Tue 23 Apr 15:02:13 BST 2019 |
467 |
335.40 |
CHIX |
19113XJt9ss |
Tue 23 Apr 15:02:13 BST 2019 |
467 |
335.40 |
CHIX |
19113XJt9sr |
Tue 23 Apr 15:02:13 BST 2019 |
241 |
335.40 |
CHIX |
19113XJt9sx |
Tue 23 Apr 15:02:13 BST 2019 |
236 |
335.40 |
CHIX |
19113XJt9sv |
Tue 23 Apr 15:02:13 BST 2019 |
302 |
335.40 |
XLON |
19113XJt9st |
Tue 23 Apr 15:02:13 BST 2019 |
560 |
335.40 |
XLON |
19113XJt9su |
Tue 23 Apr 15:02:13 BST 2019 |
5 |
335.40 |
XLON |
19113XJt9t0 |
Tue 23 Apr 15:02:13 BST 2019 |
10 |
335.40 |
XLON |
19113XJt9sw |
Tue 23 Apr 15:02:13 BST 2019 |
23 |
335.40 |
XLON |
19113XJt9sz |
Tue 23 Apr 15:02:15 BST 2019 |
888 |
335.35 |
XLON |
19113XJt9t7 |
Tue 23 Apr 15:02:15 BST 2019 |
762 |
335.35 |
CHIX |
19113XJt9t9 |
Tue 23 Apr 15:02:15 BST 2019 |
153 |
335.35 |
CHIX |
19113XJt9ta |
Tue 23 Apr 15:02:15 BST 2019 |
1160 |
335.35 |
XLON |
19113XJt9t8 |
Tue 23 Apr 15:02:37 BST 2019 |
513 |
335.35 |
XLON |
19113XJt9vg |
Tue 23 Apr 15:02:37 BST 2019 |
467 |
335.35 |
CHIX |
19113XJt9vk |
Tue 23 Apr 15:02:37 BST 2019 |
467 |
335.35 |
CHIX |
19113XJt9vj |
Tue 23 Apr 15:02:37 BST 2019 |
928 |
335.35 |
XLON |
19113XJt9vi |
Tue 23 Apr 15:04:00 BST 2019 |
6 |
335.55 |
CHIX |
19113XJta35 |
Tue 23 Apr 15:04:00 BST 2019 |
937 |
335.55 |
BATE |
19113XJta36 |
Tue 23 Apr 15:04:16 BST 2019 |
520 |
335.50 |
CHIX |
19113XJta4r |
Tue 23 Apr 15:04:16 BST 2019 |
600 |
335.50 |
CHIX |
19113XJta4s |
Tue 23 Apr 15:04:16 BST 2019 |
507 |
335.50 |
CHIX |
19113XJta4w |
Tue 23 Apr 15:04:16 BST 2019 |
84 |
335.50 |
CHIX |
19113XJta4t |
Tue 23 Apr 15:04:16 BST 2019 |
1040 |
335.50 |
XLON |
19113XJta4u |
Tue 23 Apr 15:04:34 BST 2019 |
721 |
335.60 |
CHIX |
19113XJta6d |
Tue 23 Apr 15:04:37 BST 2019 |
106 |
335.60 |
XLON |
19113XJta6l |
Tue 23 Apr 15:04:49 BST 2019 |
31 |
335.60 |
XLON |
19113XJta77 |
Tue 23 Apr 15:04:56 BST 2019 |
31 |
335.60 |
XLON |
19113XJta7r |
Tue 23 Apr 15:05:05 BST 2019 |
60 |
335.55 |
BATE |
19113XJta8f |
Tue 23 Apr 15:05:05 BST 2019 |
151 |
335.55 |
BATE |
19113XJta8h |
Tue 23 Apr 15:05:05 BST 2019 |
24 |
335.55 |
BATE |
19113XJta8m |
Tue 23 Apr 15:05:05 BST 2019 |
290 |
335.55 |
CHIX |
19113XJta8g |
Tue 23 Apr 15:05:05 BST 2019 |
327 |
335.55 |
BATE |
19113XJta8o |
Tue 23 Apr 15:05:05 BST 2019 |
54 |
335.55 |
BATE |
19113XJta8p |
Tue 23 Apr 15:05:05 BST 2019 |
1483 |
335.55 |
CHIX |
19113XJta8k |
Tue 23 Apr 15:05:05 BST 2019 |
170 |
335.55 |
BATE |
19113XJta8q |
Tue 23 Apr 15:05:05 BST 2019 |
140 |
335.55 |
BATE |
19113XJta8r |
Tue 23 Apr 15:05:05 BST 2019 |
1887 |
335.55 |
CHIX |
19113XJta8n |
Tue 23 Apr 15:05:05 BST 2019 |
63 |
335.55 |
BATE |
19113XJta8s |
Tue 23 Apr 15:05:05 BST 2019 |
67 |
335.55 |
BATE |
19113XJta8t |
Tue 23 Apr 15:05:11 BST 2019 |
2836 |
335.55 |
CHIX |
19113XJta9h |
Tue 23 Apr 15:05:11 BST 2019 |
158 |
335.55 |
BATE |
19113XJta9i |
Tue 23 Apr 15:05:11 BST 2019 |
13335 |
335.55 |
XLON |
19113XJta9j |
Tue 23 Apr 15:05:11 BST 2019 |
467 |
335.45 |
CHIX |
19113XJta9m |
Tue 23 Apr 15:05:11 BST 2019 |
658 |
335.45 |
XLON |
19113XJta9n |
Tue 23 Apr 15:05:17 BST 2019 |
1365 |
335.40 |
XLON |
19113XJtaa1 |
Tue 23 Apr 15:05:17 BST 2019 |
33 |
335.40 |
XLON |
19113XJtaa2 |
Tue 23 Apr 15:06:01 BST 2019 |
342 |
335.45 |
CHIX |
19113XJtae5 |
Tue 23 Apr 15:07:01 BST 2019 |
226 |
335.50 |
CHIX |
19113XJtaic |
Tue 23 Apr 15:07:01 BST 2019 |
654 |
335.50 |
CHIX |
19113XJtaid |
Tue 23 Apr 15:07:01 BST 2019 |
467 |
335.50 |
CHIX |
19113XJtaia |
Tue 23 Apr 15:07:01 BST 2019 |
649 |
335.50 |
CHIX |
19113XJtaib |
Tue 23 Apr 15:07:01 BST 2019 |
781 |
335.50 |
XLON |
19113XJtaie |
Tue 23 Apr 15:07:01 BST 2019 |
1450 |
335.50 |
XLON |
19113XJtaif |
Tue 23 Apr 15:07:01 BST 2019 |
131 |
335.50 |
XLON |
19113XJtaig |
Tue 23 Apr 15:07:07 BST 2019 |
467 |
335.40 |
CHIX |
19113XJtain |
Tue 23 Apr 15:07:07 BST 2019 |
467 |
335.40 |
CHIX |
19113XJtaio |
Tue 23 Apr 15:07:07 BST 2019 |
646 |
335.40 |
CHIX |
19113XJtaiq |
Tue 23 Apr 15:07:07 BST 2019 |
336 |
335.40 |
XLON |
19113XJtaip |
Tue 23 Apr 15:07:07 BST 2019 |
356 |
335.40 |
XLON |
19113XJtair |
Tue 23 Apr 15:07:23 BST 2019 |
1998 |
335.35 |
XLON |
19113XJtajw |
Tue 23 Apr 15:07:23 BST 2019 |
893 |
335.35 |
CHIX |
19113XJtajy |
Tue 23 Apr 15:07:23 BST 2019 |
279 |
335.35 |
CHIX |
19113XJtajz |
Tue 23 Apr 15:07:23 BST 2019 |
64 |
335.35 |
CHIX |
19113XJtak1 |
Tue 23 Apr 15:07:23 BST 2019 |
544 |
335.35 |
XLON |
19113XJtak2 |
Tue 23 Apr 15:07:45 BST 2019 |
467 |
335.35 |
XLON |
19113XJtaks |
Tue 23 Apr 15:07:47 BST 2019 |
9 |
335.35 |
XLON |
19113XJtakt |
Tue 23 Apr 15:08:01 BST 2019 |
89 |
335.30 |
XLON |
19113XJtalr |
Tue 23 Apr 15:08:01 BST 2019 |
700 |
335.30 |
XLON |
19113XJtals |
Tue 23 Apr 15:08:01 BST 2019 |
2853 |
335.30 |
XLON |
19113XJtalt |
Tue 23 Apr 15:08:01 BST 2019 |
1565 |
335.30 |
XLON |
19113XJtalu |
Tue 23 Apr 15:08:01 BST 2019 |
38 |
335.30 |
CHIX |
19113XJtalv |
Tue 23 Apr 15:08:01 BST 2019 |
233 |
335.30 |
CHIX |
19113XJtam1 |
Tue 23 Apr 15:08:01 BST 2019 |
195 |
335.30 |
CHIX |
19113XJtam2 |
Tue 23 Apr 15:08:01 BST 2019 |
700 |
335.30 |
CHIX |
19113XJtam3 |
Tue 23 Apr 15:08:01 BST 2019 |
60 |
335.30 |
CHIX |
19113XJtam4 |
Tue 23 Apr 15:08:01 BST 2019 |
429 |
335.30 |
CHIX |
19113XJtalx |
Tue 23 Apr 15:08:01 BST 2019 |
1392 |
335.30 |
CHIX |
19113XJtaly |
Tue 23 Apr 15:08:01 BST 2019 |
529 |
335.30 |
CHIX |
19113XJtalz |
Tue 23 Apr 15:08:01 BST 2019 |
260 |
335.30 |
BATE |
19113XJtalw |
Tue 23 Apr 15:08:01 BST 2019 |
770 |
335.25 |
CHIX |
19113XJtam5 |
Tue 23 Apr 15:08:01 BST 2019 |
646 |
335.25 |
CHIX |
19113XJtam6 |
Tue 23 Apr 15:08:01 BST 2019 |
1721 |
335.25 |
XLON |
19113XJtam0 |
Tue 23 Apr 15:09:05 BST 2019 |
323 |
335.35 |
XLON |
19113XJtapt |
Tue 23 Apr 15:10:21 BST 2019 |
119 |
335.55 |
XLON |
19113XJtav4 |
Tue 23 Apr 15:11:30 BST 2019 |
253 |
335.65 |
BATE |
19113XJtb10 |
Tue 23 Apr 15:11:30 BST 2019 |
261 |
335.65 |
CHIX |
19113XJtb0x |
Tue 23 Apr 15:11:30 BST 2019 |
1094 |
335.65 |
CHIX |
19113XJtb0z |
Tue 23 Apr 15:11:30 BST 2019 |
647 |
335.65 |
XLON |
19113XJtb0y |
Tue 23 Apr 15:11:30 BST 2019 |
2131 |
335.65 |
XLON |
19113XJtb11 |
Tue 23 Apr 15:12:05 BST 2019 |
1091 |
335.75 |
XLON |
19113XJtb62 |
Tue 23 Apr 15:12:05 BST 2019 |
1100 |
335.75 |
XLON |
19113XJtb63 |
Tue 23 Apr 15:12:05 BST 2019 |
1105 |
335.75 |
XLON |
19113XJtb64 |
Tue 23 Apr 15:12:05 BST 2019 |
1500 |
335.75 |
XLON |
19113XJtb66 |
Tue 23 Apr 15:12:05 BST 2019 |
1222 |
335.75 |
CHIX |
19113XJtb67 |
Tue 23 Apr 15:12:05 BST 2019 |
4243 |
335.75 |
CHIX |
19113XJtb68 |
Tue 23 Apr 15:12:05 BST 2019 |
644 |
335.75 |
BATE |
19113XJtb69 |
Tue 23 Apr 15:12:15 BST 2019 |
68 |
335.75 |
BATE |
19113XJtb7h |
Tue 23 Apr 15:12:15 BST 2019 |
238 |
335.75 |
BATE |
19113XJtb7i |
Tue 23 Apr 15:12:15 BST 2019 |
1636 |
335.75 |
CHIX |
19113XJtb7j |
Tue 23 Apr 15:12:15 BST 2019 |
3354 |
335.75 |
XLON |
19113XJtb7k |
Tue 23 Apr 15:12:17 BST 2019 |
682 |
335.70 |
XLON |
19113XJtb7n |
Tue 23 Apr 15:12:18 BST 2019 |
363 |
335.70 |
CHIX |
19113XJtb7q |
Tue 23 Apr 15:12:19 BST 2019 |
1232 |
335.70 |
XLON |
19113XJtb7w |
Tue 23 Apr 15:12:19 BST 2019 |
175 |
335.70 |
BATE |
19113XJtb7v |
Tue 23 Apr 15:12:19 BST 2019 |
571 |
335.70 |
CHIX |
19113XJtb7u |
Tue 23 Apr 15:12:51 BST 2019 |
2858 |
335.75 |
XLON |
19113XJtbad |
Tue 23 Apr 15:13:11 BST 2019 |
466 |
335.85 |
CHIX |
19113XJtbc0 |
Tue 23 Apr 15:13:11 BST 2019 |
826 |
335.85 |
XLON |
19113XJtbc1 |
Tue 23 Apr 15:13:46 BST 2019 |
1242 |
335.70 |
XLON |
19113XJtbef |
Tue 23 Apr 15:13:46 BST 2019 |
1557 |
335.70 |
XLON |
19113XJtbeg |
Tue 23 Apr 15:13:46 BST 2019 |
608 |
335.70 |
XLON |
19113XJtbeh |
Tue 23 Apr 15:13:46 BST 2019 |
556 |
335.70 |
CHIX |
19113XJtbei |
Tue 23 Apr 15:13:46 BST 2019 |
696 |
335.70 |
CHIX |
19113XJtbej |
Tue 23 Apr 15:13:46 BST 2019 |
466 |
335.70 |
CHIX |
19113XJtbek |
Tue 23 Apr 15:13:48 BST 2019 |
1618 |
335.65 |
CHIX |
19113XJtben |
Tue 23 Apr 15:13:48 BST 2019 |
430 |
335.65 |
CHIX |
19113XJtbeo |
Tue 23 Apr 15:13:48 BST 2019 |
534 |
335.65 |
CHIX |
19113XJtbem |
Tue 23 Apr 15:13:48 BST 2019 |
1188 |
335.65 |
XLON |
19113XJtbep |
Tue 23 Apr 15:13:48 BST 2019 |
160 |
335.65 |
XLON |
19113XJtbeq |
Tue 23 Apr 15:13:48 BST 2019 |
3320 |
335.65 |
XLON |
19113XJtbes |
Tue 23 Apr 15:13:48 BST 2019 |
303 |
335.65 |
BATE |
19113XJtber |
Tue 23 Apr 15:14:50 BST 2019 |
801 |
335.60 |
CHIX |
19113XJtbix |
Tue 23 Apr 15:14:53 BST 2019 |
1792 |
335.60 |
XLON |
19113XJtbj2 |
Tue 23 Apr 15:16:39 BST 2019 |
466 |
335.85 |
CHIX |
19113XJtbr5 |
Tue 23 Apr 15:16:39 BST 2019 |
474 |
335.85 |
XLON |
19113XJtbr6 |
Tue 23 Apr 15:17:46 BST 2019 |
1851 |
335.85 |
XLON |
19113XJtbw2 |
Tue 23 Apr 15:17:46 BST 2019 |
520 |
335.85 |
CHIX |
19113XJtbw3 |
Tue 23 Apr 15:17:46 BST 2019 |
440 |
335.85 |
CHIX |
19113XJtbw8 |
Tue 23 Apr 15:17:46 BST 2019 |
259 |
335.85 |
CHIX |
19113XJtbw4 |
Tue 23 Apr 15:17:46 BST 2019 |
456 |
335.85 |
CHIX |
19113XJtbw5 |
Tue 23 Apr 15:17:46 BST 2019 |
828 |
335.85 |
CHIX |
19113XJtbw6 |
Tue 23 Apr 15:17:46 BST 2019 |
429 |
335.85 |
CHIX |
19113XJtbw7 |
Tue 23 Apr 15:18:07 BST 2019 |
466 |
335.80 |
CHIX |
19113XJtbxw |
Tue 23 Apr 15:18:07 BST 2019 |
332 |
335.80 |
XLON |
19113XJtbxx |
Tue 23 Apr 15:18:15 BST 2019 |
129 |
335.80 |
XLON |
19113XJtbyd |
Tue 23 Apr 15:18:15 BST 2019 |
164 |
335.80 |
CHIX |
19113XJtbye |
Tue 23 Apr 15:18:31 BST 2019 |
155 |
335.75 |
BATE |
19113XJtbzg |
Tue 23 Apr 15:18:31 BST 2019 |
121 |
335.75 |
BATE |
19113XJtbzh |
Tue 23 Apr 15:18:39 BST 2019 |
272 |
335.75 |
CHIX |
19113XJtc08 |
Tue 23 Apr 15:18:39 BST 2019 |
287 |
335.75 |
CHIX |
19113XJtc09 |
Tue 23 Apr 15:18:39 BST 2019 |
1474 |
335.75 |
CHIX |
19113XJtc06 |
Tue 23 Apr 15:18:39 BST 2019 |
3022 |
335.75 |
XLON |
19113XJtc07 |
Tue 23 Apr 15:18:50 BST 2019 |
478 |
335.70 |
CHIX |
19113XJtc1b |
Tue 23 Apr 15:19:05 BST 2019 |
86 |
335.70 |
XLON |
19113XJtc1t |
Tue 23 Apr 15:19:05 BST 2019 |
333 |
335.70 |
CHIX |
19113XJtc1u |
Tue 23 Apr 15:19:05 BST 2019 |
251 |
335.70 |
CHIX |
19113XJtc1v |
Tue 23 Apr 15:19:05 BST 2019 |
705 |
335.70 |
CHIX |
19113XJtc1w |
Tue 23 Apr 15:19:05 BST 2019 |
517 |
335.65 |
CHIX |
19113XJtc1y |
Tue 23 Apr 15:19:05 BST 2019 |
466 |
335.65 |
CHIX |
19113XJtc1x |
Tue 23 Apr 15:19:05 BST 2019 |
854 |
335.65 |
CHIX |
19113XJtc1z |
Tue 23 Apr 15:19:05 BST 2019 |
256 |
335.65 |
BATE |
19113XJtc20 |
Tue 23 Apr 15:19:07 BST 2019 |
2743 |
335.65 |
XLON |
19113XJtc22 |
Tue 23 Apr 15:19:07 BST 2019 |
560 |
335.65 |
XLON |
19113XJtc21 |
Tue 23 Apr 15:19:07 BST 2019 |
68 |
335.65 |
XLON |
19113XJtc23 |
Tue 23 Apr 15:19:19 BST 2019 |
127 |
335.60 |
CHIX |
19113XJtc3k |
Tue 23 Apr 15:19:50 BST 2019 |
309 |
335.60 |
XLON |
19113XJtc5q |
Tue 23 Apr 15:19:54 BST 2019 |
466 |
335.60 |
CHIX |
19113XJtc61 |
Tue 23 Apr 15:19:54 BST 2019 |
781 |
335.60 |
XLON |
19113XJtc63 |
Tue 23 Apr 15:19:54 BST 2019 |
466 |
335.60 |
CHIX |
19113XJtc65 |
Tue 23 Apr 15:20:22 BST 2019 |
205 |
335.60 |
CHIX |
19113XJtc89 |
Tue 23 Apr 15:20:22 BST 2019 |
647 |
335.60 |
CHIX |
19113XJtc86 |
Tue 23 Apr 15:20:30 BST 2019 |
428 |
335.65 |
CHIX |
19113XJtc8r |
Tue 23 Apr 15:20:30 BST 2019 |
137 |
335.65 |
CHIX |
19113XJtc8s |
Tue 23 Apr 15:20:30 BST 2019 |
964 |
335.65 |
XLON |
19113XJtc8t |
Tue 23 Apr 15:20:30 BST 2019 |
299 |
335.65 |
XLON |
19113XJtc8u |
Tue 23 Apr 15:20:47 BST 2019 |
243 |
335.60 |
BATE |
19113XJtca0 |
Tue 23 Apr 15:20:47 BST 2019 |
261 |
335.60 |
CHIX |
19113XJtc9z |
Tue 23 Apr 15:20:47 BST 2019 |
1297 |
335.60 |
CHIX |
19113XJtca1 |
Tue 23 Apr 15:20:47 BST 2019 |
1447 |
335.60 |
XLON |
19113XJtca2 |
Tue 23 Apr 15:20:47 BST 2019 |
656 |
335.60 |
XLON |
19113XJtca4 |
Tue 23 Apr 15:20:47 BST 2019 |
2659 |
335.60 |
XLON |
19113XJtca5 |
Tue 23 Apr 15:20:58 BST 2019 |
75 |
335.55 |
XLON |
19113XJtcb6 |
Tue 23 Apr 15:20:58 BST 2019 |
1438 |
335.55 |
XLON |
19113XJtcb7 |
Tue 23 Apr 15:20:58 BST 2019 |
275 |
335.55 |
XLON |
19113XJtcb4 |
Tue 23 Apr 15:20:58 BST 2019 |
367 |
335.55 |
XLON |
19113XJtcb5 |
Tue 23 Apr 15:20:58 BST 2019 |
468 |
335.55 |
CHIX |
19113XJtcbb |
Tue 23 Apr 15:20:58 BST 2019 |
239 |
335.55 |
CHIX |
19113XJtcbc |
Tue 23 Apr 15:20:58 BST 2019 |
493 |
335.55 |
CHIX |
19113XJtcbd |
Tue 23 Apr 15:20:58 BST 2019 |
644 |
335.55 |
CHIX |
19113XJtcba |
Tue 23 Apr 15:20:58 BST 2019 |
483 |
335.55 |
CHIX |
19113XJtcb8 |
Tue 23 Apr 15:20:58 BST 2019 |
466 |
335.55 |
CHIX |
19113XJtcb9 |
Tue 23 Apr 15:22:17 BST 2019 |
545 |
335.65 |
CHIX |
19113XJtci1 |
Tue 23 Apr 15:22:17 BST 2019 |
1175 |
335.65 |
XLON |
19113XJtci4 |
Tue 23 Apr 15:22:17 BST 2019 |
42 |
335.65 |
CHIX |
19113XJtci6 |
Tue 23 Apr 15:23:43 BST 2019 |
965 |
335.90 |
XLON |
19113XJtcpy |
Tue 23 Apr 15:24:15 BST 2019 |
504 |
336.00 |
CHIX |
19113XJtctl |
Tue 23 Apr 15:24:15 BST 2019 |
466 |
336.00 |
CHIX |
19113XJtcth |
Tue 23 Apr 15:24:15 BST 2019 |
576 |
336.00 |
CHIX |
19113XJtcti |
Tue 23 Apr 15:24:15 BST 2019 |
537 |
336.00 |
CHIX |
19113XJtctj |
Tue 23 Apr 15:24:15 BST 2019 |
1033 |
336.00 |
XLON |
19113XJtctm |
Tue 23 Apr 15:24:15 BST 2019 |
918 |
336.00 |
XLON |
19113XJtctk |
Tue 23 Apr 15:24:58 BST 2019 |
749 |
336.10 |
CHIX |
19113XJtcyd |
Tue 23 Apr 15:24:58 BST 2019 |
237 |
336.10 |
XLON |
19113XJtcye |
Tue 23 Apr 15:24:58 BST 2019 |
49 |
336.10 |
XLON |
19113XJtcyk |
Tue 23 Apr 15:24:58 BST 2019 |
1435 |
336.10 |
XLON |
19113XJtcyf |
Tue 23 Apr 15:25:05 BST 2019 |
133 |
336.05 |
BATE |
19113XJtczh |
Tue 23 Apr 15:25:05 BST 2019 |
30 |
336.05 |
BATE |
19113XJtczj |
Tue 23 Apr 15:25:05 BST 2019 |
74 |
336.05 |
BATE |
19113XJtczm |
Tue 23 Apr 15:25:05 BST 2019 |
1266 |
336.05 |
CHIX |
19113XJtczl |
Tue 23 Apr 15:25:05 BST 2019 |
466 |
336.05 |
CHIX |
19113XJtczi |
Tue 23 Apr 15:25:15 BST 2019 |
466 |
336.05 |
CHIX |
19113XJtd12 |
Tue 23 Apr 15:25:15 BST 2019 |
454 |
336.05 |
CHIX |
19113XJtd14 |
Tue 23 Apr 15:25:15 BST 2019 |
837 |
336.05 |
XLON |
19113XJtd13 |
Tue 23 Apr 15:25:15 BST 2019 |
18 |
336.05 |
XLON |
19113XJtd15 |
Tue 23 Apr 15:25:15 BST 2019 |
2596 |
336.05 |
XLON |
19113XJtd16 |
Tue 23 Apr 15:25:15 BST 2019 |
876 |
336.05 |
XLON |
19113XJtd17 |
Tue 23 Apr 15:25:44 BST 2019 |
1534 |
336.00 |
XLON |
19113XJtd4a |
Tue 23 Apr 15:25:44 BST 2019 |
531 |
336.00 |
XLON |
19113XJtd49 |
Tue 23 Apr 15:25:44 BST 2019 |
687 |
336.00 |
CHIX |
19113XJtd4c |
Tue 23 Apr 15:25:44 BST 2019 |
174 |
336.00 |
CHIX |
19113XJtd4d |
Tue 23 Apr 15:25:44 BST 2019 |
466 |
336.00 |
CHIX |
19113XJtd4b |
Tue 23 Apr 15:25:45 BST 2019 |
466 |
336.00 |
CHIX |
19113XJtd4g |
Tue 23 Apr 15:26:13 BST 2019 |
495 |
336.00 |
CHIX |
19113XJtd7j |
Tue 23 Apr 15:26:13 BST 2019 |
316 |
336.00 |
XLON |
19113XJtd7k |
Tue 23 Apr 15:26:13 BST 2019 |
1014 |
336.00 |
XLON |
19113XJtd7l |
Tue 23 Apr 15:26:15 BST 2019 |
1254 |
335.95 |
XLON |
19113XJtd7n |
Tue 23 Apr 15:26:15 BST 2019 |
750 |
335.95 |
XLON |
19113XJtd7m |
Tue 23 Apr 15:26:15 BST 2019 |
466 |
335.95 |
CHIX |
19113XJtd7o |
Tue 23 Apr 15:26:15 BST 2019 |
839 |
335.95 |
CHIX |
19113XJtd7p |
Tue 23 Apr 15:26:51 BST 2019 |
500 |
336.05 |
CHIX |
19113XJtdar |
Tue 23 Apr 15:28:18 BST 2019 |
465 |
336.35 |
CHIX |
19113XJtdq3 |
Tue 23 Apr 15:28:18 BST 2019 |
796 |
336.35 |
XLON |
19113XJtdq4 |
Tue 23 Apr 15:28:57 BST 2019 |
1000 |
336.50 |
CHIX |
19113XJtdxb |
Tue 23 Apr 15:28:57 BST 2019 |
1000 |
336.50 |
CHIX |
19113XJtdxe |
Tue 23 Apr 15:28:57 BST 2019 |
1871 |
336.50 |
CHIX |
19113XJtdxf |
Tue 23 Apr 15:29:18 BST 2019 |
473 |
336.50 |
CHIX |
19113XJtdza |
Tue 23 Apr 15:29:18 BST 2019 |
1328 |
336.50 |
XLON |
19113XJtdzc |
Tue 23 Apr 15:29:18 BST 2019 |
121 |
336.50 |
CHIX |
19113XJtdzb |
Tue 23 Apr 15:29:18 BST 2019 |
458 |
336.50 |
CHIX |
19113XJtdzd |
Tue 23 Apr 15:29:24 BST 2019 |
1172 |
336.45 |
CHIX |
19113XJte0c |
Tue 23 Apr 15:29:24 BST 2019 |
219 |
336.45 |
BATE |
19113XJte0e |
Tue 23 Apr 15:29:24 BST 2019 |
2405 |
336.45 |
XLON |
19113XJte0f |
Tue 23 Apr 15:29:24 BST 2019 |
895 |
336.45 |
XLON |
19113XJte0l |
Tue 23 Apr 15:29:24 BST 2019 |
1000 |
336.45 |
CHIX |
19113XJte0m |
Tue 23 Apr 15:29:32 BST 2019 |
2244 |
336.40 |
XLON |
19113XJte18 |
Tue 23 Apr 15:29:32 BST 2019 |
527 |
336.40 |
XLON |
19113XJte19 |
Tue 23 Apr 15:29:32 BST 2019 |
321 |
336.40 |
CHIX |
19113XJte1c |
Tue 23 Apr 15:29:32 BST 2019 |
1095 |
336.40 |
CHIX |
19113XJte1b |
Tue 23 Apr 15:29:32 BST 2019 |
186 |
336.40 |
BATE |
19113XJte1a |
Tue 23 Apr 15:29:32 BST 2019 |
144 |
336.40 |
CHIX |
19113XJte1d |
Tue 23 Apr 15:29:32 BST 2019 |
19 |
336.40 |
CHIX |
19113XJte1e |
Tue 23 Apr 15:30:12 BST 2019 |
465 |
336.40 |
CHIX |
19113XJte5g |
Tue 23 Apr 15:30:12 BST 2019 |
379 |
336.40 |
CHIX |
19113XJte5h |
Tue 23 Apr 15:30:15 BST 2019 |
391 |
336.40 |
CHIX |
19113XJte5t |
Tue 23 Apr 15:30:15 BST 2019 |
471 |
336.40 |
CHIX |
19113XJte5u |
Tue 23 Apr 15:30:15 BST 2019 |
332 |
336.40 |
XLON |
19113XJte5v |
Tue 23 Apr 15:30:15 BST 2019 |
57 |
336.40 |
XLON |
19113XJte5w |
Tue 23 Apr 15:30:15 BST 2019 |
133 |
336.40 |
XLON |
19113XJte5x |
Tue 23 Apr 15:30:15 BST 2019 |
289 |
336.40 |
XLON |
19113XJte5y |
Tue 23 Apr 15:30:17 BST 2019 |
1106 |
336.35 |
XLON |
19113XJte60 |
Tue 23 Apr 15:30:17 BST 2019 |
52 |
336.35 |
XLON |
19113XJte61 |
Tue 23 Apr 15:30:17 BST 2019 |
1436 |
336.35 |
XLON |
19113XJte62 |
Tue 23 Apr 15:30:17 BST 2019 |
642 |
336.35 |
CHIX |
19113XJte64 |
Tue 23 Apr 15:30:17 BST 2019 |
503 |
336.35 |
CHIX |
19113XJte65 |
Tue 23 Apr 15:30:17 BST 2019 |
533 |
336.35 |
CHIX |
19113XJte63 |
Tue 23 Apr 15:30:27 BST 2019 |
179 |
336.30 |
CHIX |
19113XJte70 |
Tue 23 Apr 15:30:27 BST 2019 |
319 |
336.30 |
CHIX |
19113XJte71 |
Tue 23 Apr 15:30:27 BST 2019 |
149 |
336.30 |
CHIX |
19113XJte72 |
Tue 23 Apr 15:30:40 BST 2019 |
160 |
336.25 |
CHIX |
19113XJte8i |
Tue 23 Apr 15:30:58 BST 2019 |
209 |
336.25 |
CHIX |
19113XJteax |
Tue 23 Apr 15:31:07 BST 2019 |
510 |
336.25 |
CHIX |
19113XJtec5 |
Tue 23 Apr 15:31:07 BST 2019 |
355 |
336.25 |
CHIX |
19113XJtec6 |
Tue 23 Apr 15:31:07 BST 2019 |
634 |
336.25 |
CHIX |
19113XJtec7 |
Tue 23 Apr 15:31:07 BST 2019 |
516 |
336.25 |
CHIX |
19113XJtec8 |
Tue 23 Apr 15:31:07 BST 2019 |
1415 |
336.25 |
XLON |
19113XJteca |
Tue 23 Apr 15:31:07 BST 2019 |
1059 |
336.25 |
XLON |
19113XJtecb |
Tue 23 Apr 15:31:07 BST 2019 |
1967 |
336.25 |
XLON |
19113XJtec9 |
Tue 23 Apr 15:31:07 BST 2019 |
611 |
336.25 |
CHIX |
19113XJtecc |
Tue 23 Apr 15:31:37 BST 2019 |
303 |
336.20 |
CHIX |
19113XJteft |
Tue 23 Apr 15:31:44 BST 2019 |
1081 |
336.20 |
XLON |
19113XJtega |
Tue 23 Apr 15:31:44 BST 2019 |
146 |
336.20 |
XLON |
19113XJtegb |
Tue 23 Apr 15:31:44 BST 2019 |
339 |
336.20 |
XLON |
19113XJtegc |
Tue 23 Apr 15:31:44 BST 2019 |
240 |
336.20 |
CHIX |
19113XJtege |
Tue 23 Apr 15:31:44 BST 2019 |
466 |
336.20 |
CHIX |
19113XJtegf |
Tue 23 Apr 15:31:44 BST 2019 |
299 |
336.20 |
CHIX |
19113XJtegg |
Tue 23 Apr 15:31:44 BST 2019 |
224 |
336.20 |
CHIX |
19113XJtegd |
Tue 23 Apr 15:32:23 BST 2019 |
1252 |
336.30 |
XLON |
19113XJtek1 |
Tue 23 Apr 15:32:23 BST 2019 |
19 |
336.30 |
XLON |
19113XJtek0 |
Tue 23 Apr 15:32:23 BST 2019 |
659 |
336.30 |
CHIX |
19113XJtek2 |
Tue 23 Apr 15:32:23 BST 2019 |
561 |
336.30 |
CHIX |
19113XJtek3 |
Tue 23 Apr 15:32:57 BST 2019 |
573 |
336.35 |
CHIX |
19113XJteo0 |
Tue 23 Apr 15:32:57 BST 2019 |
339 |
336.35 |
CHIX |
19113XJteo1 |
Tue 23 Apr 15:32:57 BST 2019 |
465 |
336.35 |
CHIX |
19113XJteo2 |
Tue 23 Apr 15:32:57 BST 2019 |
533 |
336.35 |
CHIX |
19113XJteo3 |
Tue 23 Apr 15:32:57 BST 2019 |
655 |
336.35 |
CHIX |
19113XJteo4 |
Tue 23 Apr 15:32:57 BST 2019 |
631 |
336.35 |
XLON |
19113XJteo5 |
Tue 23 Apr 15:32:57 BST 2019 |
1134 |
336.35 |
XLON |
19113XJteo6 |
Tue 23 Apr 15:33:08 BST 2019 |
595 |
336.30 |
XLON |
19113XJtepo |
Tue 23 Apr 15:33:08 BST 2019 |
993 |
336.30 |
XLON |
19113XJtepp |
Tue 23 Apr 15:33:16 BST 2019 |
1303 |
336.25 |
XLON |
19113XJteqe |
Tue 23 Apr 15:33:16 BST 2019 |
791 |
336.25 |
XLON |
19113XJteqf |
Tue 23 Apr 15:33:16 BST 2019 |
584 |
336.25 |
CHIX |
19113XJteqg |
Tue 23 Apr 15:33:16 BST 2019 |
466 |
336.25 |
CHIX |
19113XJteqh |
Tue 23 Apr 15:33:17 BST 2019 |
1816 |
336.20 |
CHIX |
19113XJteqm |
Tue 23 Apr 15:33:17 BST 2019 |
353 |
336.20 |
CHIX |
19113XJteqn |
Tue 23 Apr 15:33:18 BST 2019 |
3725 |
336.20 |
XLON |
19113XJteqq |
Tue 23 Apr 15:33:18 BST 2019 |
339 |
336.20 |
BATE |
19113XJteqr |
Tue 23 Apr 15:33:55 BST 2019 |
182 |
336.20 |
CHIX |
19113XJtesz |
Tue 23 Apr 15:34:21 BST 2019 |
1274 |
336.20 |
CHIX |
19113XJtew0 |
Tue 23 Apr 15:34:21 BST 2019 |
541 |
336.20 |
CHIX |
19113XJtew1 |
Tue 23 Apr 15:34:21 BST 2019 |
440 |
336.20 |
CHIX |
19113XJtew3 |
Tue 23 Apr 15:34:21 BST 2019 |
238 |
336.20 |
BATE |
19113XJtew2 |
Tue 23 Apr 15:34:21 BST 2019 |
2615 |
336.20 |
XLON |
19113XJtew4 |
Tue 23 Apr 15:34:21 BST 2019 |
334 |
336.20 |
CHIX |
19113XJtew5 |
Tue 23 Apr 15:34:22 BST 2019 |
705 |
336.15 |
CHIX |
19113XJtewb |
Tue 23 Apr 15:34:22 BST 2019 |
851 |
336.15 |
CHIX |
19113XJtewc |
Tue 23 Apr 15:34:22 BST 2019 |
911 |
336.15 |
CHIX |
19113XJtew9 |
Tue 23 Apr 15:34:22 BST 2019 |
2038 |
336.15 |
XLON |
19113XJtewa |
Tue 23 Apr 15:34:22 BST 2019 |
1901 |
336.15 |
XLON |
19113XJtewd |
Tue 23 Apr 15:34:25 BST 2019 |
1736 |
336.10 |
XLON |
19113XJtewk |
Tue 23 Apr 15:34:25 BST 2019 |
744 |
336.10 |
XLON |
19113XJtewl |
Tue 23 Apr 15:34:25 BST 2019 |
777 |
336.10 |
CHIX |
19113XJtewm |
Tue 23 Apr 15:34:25 BST 2019 |
466 |
336.10 |
CHIX |
19113XJtewn |
Tue 23 Apr 15:34:30 BST 2019 |
2601 |
336.00 |
XLON |
19113XJtewz |
Tue 23 Apr 15:34:30 BST 2019 |
1269 |
336.00 |
CHIX |
19113XJtex0 |
Tue 23 Apr 15:34:30 BST 2019 |
237 |
336.00 |
BATE |
19113XJtex1 |
Tue 23 Apr 15:36:08 BST 2019 |
296 |
335.80 |
BATE |
19113XJtf86 |
Tue 23 Apr 15:36:08 BST 2019 |
3246 |
335.80 |
XLON |
19113XJtf87 |
Tue 23 Apr 15:36:08 BST 2019 |
83 |
335.80 |
CHIX |
19113XJtf88 |
Tue 23 Apr 15:36:08 BST 2019 |
1500 |
335.80 |
XLON |
19113XJtf89 |
Tue 23 Apr 15:36:13 BST 2019 |
1119 |
335.75 |
CHIX |
19113XJtf99 |
Tue 23 Apr 15:36:15 BST 2019 |
3091 |
335.75 |
XLON |
19113XJtf9f |
Tue 23 Apr 15:36:15 BST 2019 |
388 |
335.75 |
CHIX |
19113XJtf9h |
Tue 23 Apr 15:36:15 BST 2019 |
282 |
335.75 |
BATE |
19113XJtf9g |
Tue 23 Apr 15:39:18 BST 2019 |
592 |
336.15 |
CHIX |
19113XJtfp2 |
Tue 23 Apr 15:39:18 BST 2019 |
609 |
336.15 |
CHIX |
19113XJtfp4 |
Tue 23 Apr 15:39:18 BST 2019 |
1321 |
336.15 |
XLON |
19113XJtfp1 |
Tue 23 Apr 15:39:18 BST 2019 |
1360 |
336.15 |
XLON |
19113XJtfp3 |
Tue 23 Apr 15:39:32 BST 2019 |
982 |
336.10 |
XLON |
19113XJtfr1 |
Tue 23 Apr 15:39:32 BST 2019 |
143 |
336.10 |
XLON |
19113XJtfr2 |
Tue 23 Apr 15:39:32 BST 2019 |
32 |
336.10 |
XLON |
19113XJtfr4 |
Tue 23 Apr 15:39:32 BST 2019 |
479 |
336.10 |
CHIX |
19113XJtfr5 |
Tue 23 Apr 15:39:47 BST 2019 |
466 |
336.10 |
CHIX |
19113XJtfsp |
Tue 23 Apr 15:39:47 BST 2019 |
466 |
336.10 |
CHIX |
19113XJtfsn |
Tue 23 Apr 15:39:47 BST 2019 |
517 |
336.10 |
CHIX |
19113XJtfso |
Tue 23 Apr 15:39:47 BST 2019 |
481 |
336.10 |
CHIX |
19113XJtfsq |
Tue 23 Apr 15:40:05 BST 2019 |
261 |
336.15 |
CHIX |
19113XJtfu7 |
Tue 23 Apr 15:40:05 BST 2019 |
241 |
336.15 |
CHIX |
19113XJtfu8 |
Tue 23 Apr 15:40:05 BST 2019 |
5 |
336.15 |
XLON |
19113XJtfua |
Tue 23 Apr 15:40:05 BST 2019 |
247 |
336.15 |
XLON |
19113XJtfu9 |
Tue 23 Apr 15:40:05 BST 2019 |
508 |
336.10 |
XLON |
19113XJtfub |
Tue 23 Apr 15:40:05 BST 2019 |
712 |
336.10 |
XLON |
19113XJtfuc |
Tue 23 Apr 15:40:05 BST 2019 |
466 |
336.10 |
XLON |
19113XJtfud |
Tue 23 Apr 15:40:09 BST 2019 |
435 |
336.05 |
CHIX |
19113XJtfv8 |
Tue 23 Apr 15:40:09 BST 2019 |
1383 |
336.05 |
CHIX |
19113XJtfv9 |
Tue 23 Apr 15:40:09 BST 2019 |
2836 |
336.05 |
XLON |
19113XJtfva |
Tue 23 Apr 15:40:09 BST 2019 |
259 |
336.05 |
BATE |
19113XJtfvb |
Tue 23 Apr 15:40:28 BST 2019 |
3912 |
336.00 |
XLON |
19113XJtfwn |
Tue 23 Apr 15:40:28 BST 2019 |
1906 |
336.00 |
CHIX |
19113XJtfwp |
Tue 23 Apr 15:40:28 BST 2019 |
356 |
336.00 |
BATE |
19113XJtfwo |
Tue 23 Apr 15:41:07 BST 2019 |
2967 |
335.95 |
XLON |
19113XJtg0c |
Tue 23 Apr 15:41:07 BST 2019 |
1447 |
335.95 |
CHIX |
19113XJtg0d |
Tue 23 Apr 15:41:07 BST 2019 |
271 |
335.95 |
BATE |
19113XJtg0e |
Tue 23 Apr 15:44:07 BST 2019 |
549 |
336.20 |
CHIX |
19113XJtghd |
Tue 23 Apr 15:44:07 BST 2019 |
1225 |
336.20 |
XLON |
19113XJtghe |
Tue 23 Apr 15:44:45 BST 2019 |
134 |
336.30 |
BATE |
19113XJtgml |
Tue 23 Apr 15:44:45 BST 2019 |
152 |
336.30 |
BATE |
19113XJtgmm |
Tue 23 Apr 15:44:45 BST 2019 |
1531 |
336.30 |
CHIX |
19113XJtgmn |
Tue 23 Apr 15:44:45 BST 2019 |
3142 |
336.30 |
XLON |
19113XJtgmo |
Tue 23 Apr 15:45:19 BST 2019 |
465 |
336.40 |
CHIX |
19113XJtgsh |
Tue 23 Apr 15:45:19 BST 2019 |
924 |
336.40 |
XLON |
19113XJtgsi |
Tue 23 Apr 15:45:29 BST 2019 |
405 |
336.35 |
CHIX |
19113XJtgux |
Tue 23 Apr 15:45:29 BST 2019 |
231 |
336.35 |
BATE |
19113XJtguw |
Tue 23 Apr 15:45:29 BST 2019 |
20 |
336.35 |
BATE |
19113XJtguz |
Tue 23 Apr 15:45:29 BST 2019 |
559 |
336.35 |
CHIX |
19113XJtgv2 |
Tue 23 Apr 15:45:29 BST 2019 |
460 |
336.35 |
CHIX |
19113XJtgv3 |
Tue 23 Apr 15:45:29 BST 2019 |
238 |
336.35 |
CHIX |
19113XJtgv5 |
Tue 23 Apr 15:45:29 BST 2019 |
936 |
336.35 |
CHIX |
19113XJtgv0 |
Tue 23 Apr 15:45:29 BST 2019 |
579 |
336.35 |
CHIX |
19113XJtgv6 |
Tue 23 Apr 15:45:29 BST 2019 |
2748 |
336.35 |
XLON |
19113XJtguy |
Tue 23 Apr 15:45:29 BST 2019 |
1250 |
336.35 |
XLON |
19113XJtgv1 |
Tue 23 Apr 15:45:29 BST 2019 |
1294 |
336.35 |
XLON |
19113XJtgv4 |
Tue 23 Apr 15:46:01 BST 2019 |
456 |
336.30 |
CHIX |
19113XJtgyg |
Tue 23 Apr 15:46:01 BST 2019 |
592 |
336.30 |
CHIX |
19113XJtgyb |
Tue 23 Apr 15:46:01 BST 2019 |
34 |
336.30 |
CHIX |
19113XJtgyi |
Tue 23 Apr 15:46:01 BST 2019 |
398 |
336.30 |
CHIX |
19113XJtgyj |
Tue 23 Apr 15:46:01 BST 2019 |
1323 |
336.30 |
XLON |
19113XJtgye |
Tue 23 Apr 15:46:01 BST 2019 |
81 |
336.30 |
XLON |
19113XJtgyh |
Tue 23 Apr 15:46:01 BST 2019 |
466 |
336.25 |
CHIX |
19113XJtgyn |
Tue 23 Apr 15:46:01 BST 2019 |
645 |
336.25 |
CHIX |
19113XJtgyo |
Tue 23 Apr 15:46:01 BST 2019 |
1721 |
336.25 |
CHIX |
19113XJtgyk |
Tue 23 Apr 15:46:01 BST 2019 |
466 |
336.25 |
CHIX |
19113XJtgyl |
Tue 23 Apr 15:46:01 BST 2019 |
322 |
336.25 |
BATE |
19113XJtgym |
Tue 23 Apr 15:46:48 BST 2019 |
391 |
336.35 |
BATE |
19113XJth5c |
Tue 23 Apr 15:46:48 BST 2019 |
2094 |
336.35 |
CHIX |
19113XJth5d |
Tue 23 Apr 15:46:48 BST 2019 |
507 |
336.35 |
CHIX |
19113XJth5f |
Tue 23 Apr 15:46:48 BST 2019 |
1040 |
336.35 |
XLON |
19113XJth5h |
Tue 23 Apr 15:46:48 BST 2019 |
4295 |
336.35 |
XLON |
19113XJth5g |
Tue 23 Apr 15:47:53 BST 2019 |
1966 |
336.40 |
XLON |
19113XJthef |
Tue 23 Apr 15:47:53 BST 2019 |
643 |
336.40 |
XLON |
19113XJtheg |
Tue 23 Apr 15:47:53 BST 2019 |
1273 |
336.40 |
CHIX |
19113XJtheh |
Tue 23 Apr 15:47:53 BST 2019 |
238 |
336.40 |
BATE |
19113XJthei |
Tue 23 Apr 15:48:17 BST 2019 |
199 |
336.45 |
CHIX |
19113XJthiz |
Tue 23 Apr 15:48:40 BST 2019 |
909 |
336.40 |
CHIX |
19113XJthkz |
Tue 23 Apr 15:48:40 BST 2019 |
622 |
336.40 |
CHIX |
19113XJthky |
Tue 23 Apr 15:48:40 BST 2019 |
520 |
336.40 |
CHIX |
19113XJthl1 |
Tue 23 Apr 15:48:40 BST 2019 |
669 |
336.40 |
CHIX |
19113XJthl3 |
Tue 23 Apr 15:48:40 BST 2019 |
350 |
336.40 |
CHIX |
19113XJthl5 |
Tue 23 Apr 15:48:40 BST 2019 |
1391 |
336.40 |
XLON |
19113XJthl0 |
Tue 23 Apr 15:48:40 BST 2019 |
11 |
336.40 |
XLON |
19113XJthl2 |
Tue 23 Apr 15:48:40 BST 2019 |
1672 |
336.40 |
XLON |
19113XJthl4 |
Tue 23 Apr 15:48:40 BST 2019 |
187 |
336.40 |
CHIX |
19113XJthl6 |
Tue 23 Apr 15:48:40 BST 2019 |
360 |
336.40 |
XLON |
19113XJthl7 |
Tue 23 Apr 15:48:40 BST 2019 |
1067 |
336.40 |
XLON |
19113XJthl8 |
Tue 23 Apr 15:48:49 BST 2019 |
465 |
336.30 |
CHIX |
19113XJthme |
Tue 23 Apr 15:48:49 BST 2019 |
278 |
336.30 |
XLON |
19113XJthmf |
Tue 23 Apr 15:48:51 BST 2019 |
1278 |
336.25 |
XLON |
19113XJthmk |
Tue 23 Apr 15:50:07 BST 2019 |
1594 |
336.35 |
XLON |
19113XJthvo |
Tue 23 Apr 15:50:07 BST 2019 |
17 |
336.35 |
XLON |
19113XJthvp |
Tue 23 Apr 15:50:07 BST 2019 |
712 |
336.35 |
CHIX |
19113XJthvq |
Tue 23 Apr 15:50:08 BST 2019 |
2102 |
336.30 |
CHIX |
19113XJthvy |
Tue 23 Apr 15:50:08 BST 2019 |
351 |
336.30 |
CHIX |
19113XJthvz |
Tue 23 Apr 15:50:24 BST 2019 |
393 |
336.30 |
BATE |
19113XJthxb |
Tue 23 Apr 15:50:24 BST 2019 |
4310 |
336.30 |
XLON |
19113XJthxd |
Tue 23 Apr 15:51:15 BST 2019 |
2856 |
336.45 |
XLON |
19113XJti36 |
Tue 23 Apr 15:51:15 BST 2019 |
1992 |
336.45 |
XLON |
19113XJti34 |
Tue 23 Apr 15:51:15 BST 2019 |
1392 |
336.45 |
CHIX |
19113XJti35 |
Tue 23 Apr 15:51:15 BST 2019 |
359 |
336.45 |
CHIX |
19113XJti37 |
Tue 23 Apr 15:51:15 BST 2019 |
891 |
336.45 |
CHIX |
19113XJti32 |
Tue 23 Apr 15:51:15 BST 2019 |
260 |
336.45 |
BATE |
19113XJti33 |
Tue 23 Apr 15:51:19 BST 2019 |
2734 |
336.35 |
XLON |
19113XJti3j |
Tue 23 Apr 15:51:19 BST 2019 |
3479 |
336.35 |
XLON |
19113XJti3l |
Tue 23 Apr 15:51:19 BST 2019 |
727 |
336.35 |
BATE |
19113XJti3k |
Tue 23 Apr 15:51:19 BST 2019 |
3893 |
336.35 |
CHIX |
19113XJti3n |
Tue 23 Apr 15:51:19 BST 2019 |
1775 |
336.35 |
XLON |
19113XJti3m |
Tue 23 Apr 15:51:28 BST 2019 |
323 |
336.25 |
XLON |
19113XJti5g |
Tue 23 Apr 15:51:28 BST 2019 |
1441 |
336.25 |
XLON |
19113XJti5h |
Tue 23 Apr 15:51:28 BST 2019 |
2250 |
336.25 |
XLON |
19113XJti5e |
Tue 23 Apr 15:51:28 BST 2019 |
531 |
336.25 |
XLON |
19113XJti5f |
Tue 23 Apr 15:55:21 BST 2019 |
770 |
336.60 |
CHIX |
19113XJtirn |
Tue 23 Apr 15:55:52 BST 2019 |
401 |
336.75 |
CHIX |
19113XJtiuc |
Tue 23 Apr 15:55:52 BST 2019 |
1301 |
336.75 |
XLON |
19113XJtiud |
Tue 23 Apr 15:55:52 BST 2019 |
182 |
336.75 |
CHIX |
19113XJtiue |
Tue 23 Apr 15:56:44 BST 2019 |
25 |
336.75 |
XLON |
19113XJtizd |
Tue 23 Apr 15:56:44 BST 2019 |
2127 |
336.75 |
XLON |
19113XJtiza |
Tue 23 Apr 15:56:44 BST 2019 |
2222 |
336.75 |
XLON |
19113XJtizb |
Tue 23 Apr 15:56:44 BST 2019 |
3349 |
336.75 |
XLON |
19113XJtizc |
Tue 23 Apr 15:56:44 BST 2019 |
1632 |
336.75 |
CHIX |
19113XJtizi |
Tue 23 Apr 15:56:44 BST 2019 |
1038 |
336.75 |
CHIX |
19113XJtize |
Tue 23 Apr 15:56:44 BST 2019 |
1084 |
336.75 |
CHIX |
19113XJtizg |
Tue 23 Apr 15:56:44 BST 2019 |
203 |
336.75 |
BATE |
19113XJtizh |
Tue 23 Apr 15:56:44 BST 2019 |
305 |
336.75 |
BATE |
19113XJtizj |
Tue 23 Apr 15:56:44 BST 2019 |
194 |
336.75 |
BATE |
19113XJtizf |
Tue 23 Apr 15:56:44 BST 2019 |
1289 |
336.70 |
XLON |
19113XJtizl |
Tue 23 Apr 15:56:44 BST 2019 |
2266 |
336.70 |
XLON |
19113XJtizm |
Tue 23 Apr 15:56:44 BST 2019 |
366 |
336.70 |
XLON |
19113XJtizn |
Tue 23 Apr 15:56:44 BST 2019 |
53 |
336.70 |
XLON |
19113XJtizo |
Tue 23 Apr 15:56:44 BST 2019 |
1276 |
336.70 |
XLON |
19113XJtizk |
Tue 23 Apr 15:56:45 BST 2019 |
465 |
336.70 |
CHIX |
19113XJtizu |
Tue 23 Apr 15:56:45 BST 2019 |
413 |
336.70 |
CHIX |
19113XJtizv |
Tue 23 Apr 15:56:45 BST 2019 |
571 |
336.70 |
CHIX |
19113XJtizp |
Tue 23 Apr 15:56:45 BST 2019 |
577 |
336.70 |
CHIX |
19113XJtizq |
Tue 23 Apr 15:56:45 BST 2019 |
232 |
336.70 |
CHIX |
19113XJtizr |
Tue 23 Apr 15:56:45 BST 2019 |
1105 |
336.70 |
CHIX |
19113XJtizs |
Tue 23 Apr 15:56:45 BST 2019 |
54 |
336.70 |
BATE |
19113XJtizt |
Tue 23 Apr 15:57:10 BST 2019 |
273 |
336.65 |
CHIX |
19113XJtj1p |
Tue 23 Apr 15:57:10 BST 2019 |
620 |
336.65 |
CHIX |
19113XJtj1q |
Tue 23 Apr 15:57:10 BST 2019 |
1386 |
336.65 |
XLON |
19113XJtj1r |
Tue 23 Apr 15:57:11 BST 2019 |
636 |
336.60 |
CHIX |
19113XJtj23 |
Tue 23 Apr 15:57:11 BST 2019 |
208 |
336.60 |
CHIX |
19113XJtj21 |
Tue 23 Apr 15:57:11 BST 2019 |
183 |
336.60 |
BATE |
19113XJtj24 |
Tue 23 Apr 15:57:11 BST 2019 |
1800 |
336.60 |
XLON |
19113XJtj22 |
Tue 23 Apr 15:57:15 BST 2019 |
204 |
336.60 |
XLON |
19113XJtj29 |
Tue 23 Apr 15:57:15 BST 2019 |
86 |
336.60 |
CHIX |
19113XJtj2a |
Tue 23 Apr 15:57:15 BST 2019 |
132 |
336.60 |
CHIX |
19113XJtj2b |
Tue 23 Apr 15:57:18 BST 2019 |
2145 |
336.55 |
XLON |
19113XJtj2f |
Tue 23 Apr 15:57:18 BST 2019 |
3807 |
336.55 |
XLON |
19113XJtj2h |
Tue 23 Apr 15:57:18 BST 2019 |
266 |
336.55 |
CHIX |
19113XJtj2j |
Tue 23 Apr 15:57:18 BST 2019 |
34 |
336.55 |
BATE |
19113XJtj2n |
Tue 23 Apr 15:57:18 BST 2019 |
108 |
336.55 |
BATE |
19113XJtj2q |
Tue 23 Apr 15:57:18 BST 2019 |
347 |
336.55 |
BATE |
19113XJtj2u |
Tue 23 Apr 15:57:18 BST 2019 |
54 |
336.55 |
BATE |
19113XJtj2r |
Tue 23 Apr 15:57:18 BST 2019 |
1080 |
336.55 |
CHIX |
19113XJtj2s |
Tue 23 Apr 15:57:18 BST 2019 |
781 |
336.55 |
CHIX |
19113XJtj2p |
Tue 23 Apr 15:57:18 BST 2019 |
776 |
336.55 |
CHIX |
19113XJtj2t |
Tue 23 Apr 15:59:54 BST 2019 |
2274 |
336.75 |
XLON |
19113XJtjep |
Tue 23 Apr 16:01:52 BST 2019 |
202 |
337.00 |
BATE |
19113XJtjt9 |
Tue 23 Apr 16:01:52 BST 2019 |
301 |
337.00 |
CHIX |
19113XJtjtf |
Tue 23 Apr 16:01:52 BST 2019 |
910 |
337.00 |
CHIX |
19113XJtjtb |
Tue 23 Apr 16:01:52 BST 2019 |
1833 |
337.00 |
XLON |
19113XJtjtd |
Tue 23 Apr 16:03:03 BST 2019 |
268 |
337.20 |
BATE |
19113XJtjza |
Tue 23 Apr 16:03:03 BST 2019 |
123 |
337.20 |
CHIX |
19113XJtjz9 |
Tue 23 Apr 16:03:03 BST 2019 |
643 |
337.20 |
CHIX |
19113XJtjzb |
Tue 23 Apr 16:03:03 BST 2019 |
668 |
337.20 |
CHIX |
19113XJtjzc |
Tue 23 Apr 16:03:03 BST 2019 |
101 |
337.20 |
XLON |
19113XJtjzd |
Tue 23 Apr 16:03:03 BST 2019 |
934 |
337.20 |
XLON |
19113XJtjze |
Tue 23 Apr 16:03:03 BST 2019 |
2009 |
337.20 |
XLON |
19113XJtjzf |
Tue 23 Apr 16:03:07 BST 2019 |
8 |
337.20 |
XLON |
19113XJtjzo |
Tue 23 Apr 16:03:17 BST 2019 |
1087 |
337.20 |
XLON |
19113XJtk09 |
Tue 23 Apr 16:03:17 BST 2019 |
532 |
337.20 |
CHIX |
19113XJtk0a |
Tue 23 Apr 16:03:17 BST 2019 |
528 |
337.20 |
CHIX |
19113XJtk0b |
Tue 23 Apr 16:03:17 BST 2019 |
287 |
337.20 |
CHIX |
19113XJtk0d |
Tue 23 Apr 16:03:17 BST 2019 |
1821 |
337.20 |
XLON |
19113XJtk0c |
Tue 23 Apr 16:03:25 BST 2019 |
642 |
337.15 |
XLON |
19113XJtk0x |
Tue 23 Apr 16:03:25 BST 2019 |
3088 |
337.15 |
XLON |
19113XJtk0y |
Tue 23 Apr 16:03:25 BST 2019 |
142 |
337.15 |
XLON |
19113XJtk0z |
Tue 23 Apr 16:03:44 BST 2019 |
1395 |
337.15 |
XLON |
19113XJtk1q |
Tue 23 Apr 16:03:44 BST 2019 |
180 |
337.15 |
XLON |
19113XJtk1p |
Tue 23 Apr 16:03:44 BST 2019 |
126 |
337.15 |
BATE |
19113XJtk1r |
Tue 23 Apr 16:03:44 BST 2019 |
140 |
337.15 |
BATE |
19113XJtk1s |
Tue 23 Apr 16:03:44 BST 2019 |
16 |
337.15 |
BATE |
19113XJtk1u |
Tue 23 Apr 16:03:44 BST 2019 |
26 |
337.15 |
XLON |
19113XJtk1t |
Tue 23 Apr 16:03:44 BST 2019 |
293 |
337.15 |
CHIX |
19113XJtk1y |
Tue 23 Apr 16:03:44 BST 2019 |
624 |
337.15 |
CHIX |
19113XJtk1z |
Tue 23 Apr 16:03:44 BST 2019 |
464 |
337.15 |
CHIX |
19113XJtk1v |
Tue 23 Apr 16:03:44 BST 2019 |
1507 |
337.15 |
CHIX |
19113XJtk1w |
Tue 23 Apr 16:03:44 BST 2019 |
464 |
337.15 |
CHIX |
19113XJtk1x |
Tue 23 Apr 16:03:44 BST 2019 |
643 |
337.15 |
CHIX |
19113XJtk20 |
Tue 23 Apr 16:03:58 BST 2019 |
810 |
337.15 |
CHIX |
19113XJtk2m |
Tue 23 Apr 16:03:58 BST 2019 |
1811 |
337.15 |
XLON |
19113XJtk2n |
Tue 23 Apr 16:03:58 BST 2019 |
4 |
337.15 |
XLON |
19113XJtk2o |
Tue 23 Apr 16:04:21 BST 2019 |
722 |
337.20 |
CHIX |
19113XJtk5g |
Tue 23 Apr 16:04:31 BST 2019 |
1448 |
337.20 |
XLON |
19113XJtk69 |
Tue 23 Apr 16:04:31 BST 2019 |
1447 |
337.20 |
XLON |
19113XJtk6a |
Tue 23 Apr 16:04:31 BST 2019 |
20 |
337.20 |
XLON |
19113XJtk6c |
Tue 23 Apr 16:04:31 BST 2019 |
647 |
337.20 |
CHIX |
19113XJtk6b |
Tue 23 Apr 16:04:31 BST 2019 |
647 |
337.20 |
CHIX |
19113XJtk6d |
Tue 23 Apr 16:04:31 BST 2019 |
464 |
337.15 |
CHIX |
19113XJtk6n |
Tue 23 Apr 16:04:31 BST 2019 |
532 |
337.15 |
CHIX |
19113XJtk6o |
Tue 23 Apr 16:04:31 BST 2019 |
175 |
337.15 |
CHIX |
19113XJtk6p |
Tue 23 Apr 16:04:31 BST 2019 |
342 |
337.15 |
CHIX |
19113XJtk6q |
Tue 23 Apr 16:04:31 BST 2019 |
817 |
337.15 |
XLON |
19113XJtk6r |
Tue 23 Apr 16:04:31 BST 2019 |
1188 |
337.15 |
XLON |
19113XJtk6s |
Tue 23 Apr 16:04:31 BST 2019 |
1120 |
337.15 |
XLON |
19113XJtk6t |
Tue 23 Apr 16:04:32 BST 2019 |
957 |
337.10 |
XLON |
19113XJtk6x |
Tue 23 Apr 16:04:32 BST 2019 |
631 |
337.10 |
XLON |
19113XJtk6y |
Tue 23 Apr 16:04:32 BST 2019 |
2112 |
337.10 |
XLON |
19113XJtk6z |
Tue 23 Apr 16:04:46 BST 2019 |
421 |
337.10 |
XLON |
19113XJtk7u |
Tue 23 Apr 16:04:46 BST 2019 |
464 |
337.10 |
CHIX |
19113XJtk7w |
Tue 23 Apr 16:04:46 BST 2019 |
467 |
337.10 |
CHIX |
19113XJtk7v |
Tue 23 Apr 16:04:46 BST 2019 |
1815 |
337.10 |
CHIX |
19113XJtk80 |
Tue 23 Apr 16:04:46 BST 2019 |
42 |
337.10 |
BATE |
19113XJtk7y |
Tue 23 Apr 16:04:46 BST 2019 |
297 |
337.10 |
BATE |
19113XJtk7z |
Tue 23 Apr 16:04:46 BST 2019 |
1189 |
337.10 |
XLON |
19113XJtk7x |
Tue 23 Apr 16:06:06 BST 2019 |
113 |
337.20 |
BATE |
19113XJtkf2 |
Tue 23 Apr 16:06:06 BST 2019 |
73 |
337.20 |
BATE |
19113XJtkf4 |
Tue 23 Apr 16:06:06 BST 2019 |
996 |
337.20 |
CHIX |
19113XJtkf3 |
Tue 23 Apr 16:06:14 BST 2019 |
2948 |
337.15 |
CHIX |
19113XJtkfy |
Tue 23 Apr 16:06:14 BST 2019 |
585 |
337.15 |
CHIX |
19113XJtkfz |
Tue 23 Apr 16:06:14 BST 2019 |
551 |
337.15 |
BATE |
19113XJtkfs |
Tue 23 Apr 16:06:14 BST 2019 |
6051 |
337.15 |
XLON |
19113XJtkfw |
Tue 23 Apr 16:06:14 BST 2019 |
1308 |
337.15 |
XLON |
19113XJtkg0 |
Tue 23 Apr 16:06:19 BST 2019 |
464 |
337.05 |
CHIX |
19113XJtkgd |
Tue 23 Apr 16:06:19 BST 2019 |
425 |
337.05 |
CHIX |
19113XJtkge |
Tue 23 Apr 16:06:19 BST 2019 |
464 |
337.05 |
CHIX |
19113XJtkgg |
Tue 23 Apr 16:06:19 BST 2019 |
264 |
337.05 |
CHIX |
19113XJtkgi |
Tue 23 Apr 16:06:19 BST 2019 |
39 |
337.05 |
CHIX |
19113XJtkgf |
Tue 23 Apr 16:06:19 BST 2019 |
951 |
337.05 |
XLON |
19113XJtkgh |
Tue 23 Apr 16:06:19 BST 2019 |
339 |
337.05 |
XLON |
19113XJtkgj |
Tue 23 Apr 16:06:19 BST 2019 |
754 |
337.05 |
XLON |
19113XJtkgk |
Tue 23 Apr 16:06:19 BST 2019 |
464 |
337.00 |
CHIX |
19113XJtkgl |
Tue 23 Apr 16:06:19 BST 2019 |
217 |
337.00 |
CHIX |
19113XJtkgm |
Tue 23 Apr 16:08:25 BST 2019 |
489 |
337.15 |
XLON |
19113XJtkql |
Tue 23 Apr 16:08:37 BST 2019 |
521 |
337.15 |
BATE |
19113XJtkqv |
Tue 23 Apr 16:08:37 BST 2019 |
5236 |
337.15 |
XLON |
19113XJtkqw |
Tue 23 Apr 16:08:37 BST 2019 |
2790 |
337.15 |
CHIX |
19113XJtkqx |
Tue 23 Apr 16:08:52 BST 2019 |
740 |
337.00 |
XLON |
19113XJtks3 |
Tue 23 Apr 16:09:46 BST 2019 |
4338 |
337.05 |
XLON |
19113XJtkwg |
Tue 23 Apr 16:09:46 BST 2019 |
424 |
337.05 |
XLON |
19113XJtkwe |
Tue 23 Apr 16:09:46 BST 2019 |
464 |
337.05 |
CHIX |
19113XJtkwh |
Tue 23 Apr 16:09:46 BST 2019 |
2115 |
337.05 |
CHIX |
19113XJtkwf |
Tue 23 Apr 16:09:46 BST 2019 |
395 |
337.05 |
BATE |
19113XJtkwi |
Tue 23 Apr 16:12:24 BST 2019 |
516 |
337.10 |
CHIX |
19113XJtl9r |
Tue 23 Apr 16:12:24 BST 2019 |
362 |
337.10 |
BATE |
19113XJtl9t |
Tue 23 Apr 16:12:24 BST 2019 |
557 |
337.10 |
CHIX |
19113XJtl9x |
Tue 23 Apr 16:12:24 BST 2019 |
1938 |
337.10 |
CHIX |
19113XJtl9v |
Tue 23 Apr 16:12:24 BST 2019 |
1059 |
337.10 |
XLON |
19113XJtl9s |
Tue 23 Apr 16:12:24 BST 2019 |
3569 |
337.10 |
XLON |
19113XJtl9u |
Tue 23 Apr 16:12:24 BST 2019 |
408 |
337.10 |
XLON |
19113XJtl9w |
Tue 23 Apr 16:12:24 BST 2019 |
253 |
337.10 |
BATE |
19113XJtl9y |
Tue 23 Apr 16:13:13 BST 2019 |
31 |
337.15 |
XLON |
19113XJtlet |
Tue 23 Apr 16:13:13 BST 2019 |
4 |
337.15 |
XLON |
19113XJtlev |
Tue 23 Apr 16:13:13 BST 2019 |
1000 |
337.15 |
XLON |
19113XJtles |
Tue 23 Apr 16:13:13 BST 2019 |
487 |
337.15 |
CHIX |
19113XJtleu |
Tue 23 Apr 16:13:13 BST 2019 |
41 |
337.13 |
CHIX |
19113XJtlex |
Tue 23 Apr 16:13:13 BST 2019 |
1207 |
337.15 |
CHIX |
19113XJtlez |
Tue 23 Apr 16:13:56 BST 2019 |
484 |
337.15 |
XLON |
19113XJtlim |
Tue 23 Apr 16:14:03 BST 2019 |
558 |
337.15 |
XLON |
19113XJtlj6 |
Tue 23 Apr 16:14:45 BST 2019 |
760 |
337.15 |
XLON |
19113XJtlmm |
Tue 23 Apr 16:14:58 BST 2019 |
850 |
337.15 |
XLON |
19113XJtln2 |
Tue 23 Apr 16:15:07 BST 2019 |
532 |
337.20 |
CHIX |
19113XJtloa |
Tue 23 Apr 16:15:07 BST 2019 |
1099 |
337.20 |
XLON |
19113XJtlob |
Tue 23 Apr 16:15:07 BST 2019 |
41 |
337.20 |
XLON |
19113XJtloc |
Tue 23 Apr 16:15:07 BST 2019 |
1001 |
337.20 |
CHIX |
19113XJtlod |
Tue 23 Apr 16:15:07 BST 2019 |
892 |
337.20 |
XLON |
19113XJtloe |
Tue 23 Apr 16:15:07 BST 2019 |
829 |
337.20 |
XLON |
19113XJtlof |
Tue 23 Apr 16:15:07 BST 2019 |
1300 |
337.20 |
XLON |
19113XJtlog |
Tue 23 Apr 16:15:07 BST 2019 |
1304 |
337.20 |
XLON |
19113XJtloh |
Tue 23 Apr 16:15:07 BST 2019 |
131 |
337.20 |
CHIX |
19113XJtloi |
Tue 23 Apr 16:15:15 BST 2019 |
553 |
337.20 |
CHIX |
19113XJtlpc |
Tue 23 Apr 16:15:25 BST 2019 |
464 |
337.20 |
CHIX |
19113XJtlqs |
Tue 23 Apr 16:15:25 BST 2019 |
488 |
337.20 |
CHIX |
19113XJtlqt |
Tue 23 Apr 16:15:35 BST 2019 |
1337 |
337.15 |
XLON |
19113XJtlr4 |
Tue 23 Apr 16:15:35 BST 2019 |
278 |
337.15 |
CHIX |
19113XJtlr9 |
Tue 23 Apr 16:15:35 BST 2019 |
508 |
337.15 |
CHIX |
19113XJtlr5 |
Tue 23 Apr 16:15:35 BST 2019 |
204 |
337.15 |
CHIX |
19113XJtlr6 |
Tue 23 Apr 16:15:35 BST 2019 |
549 |
337.15 |
CHIX |
19113XJtlr7 |
Tue 23 Apr 16:15:35 BST 2019 |
175 |
337.15 |
CHIX |
19113XJtlr8 |
Tue 23 Apr 16:15:35 BST 2019 |
332 |
337.15 |
CHIX |
19113XJtlra |
Tue 23 Apr 16:15:35 BST 2019 |
599 |
337.15 |
CHIX |
19113XJtlrb |
Tue 23 Apr 16:15:49 BST 2019 |
720 |
337.15 |
XLON |
19113XJtlt3 |
Tue 23 Apr 16:15:55 BST 2019 |
927 |
337.15 |
XLON |
19113XJtlu9 |
Tue 23 Apr 16:15:55 BST 2019 |
464 |
337.15 |
CHIX |
19113XJtlud |
Tue 23 Apr 16:15:55 BST 2019 |
464 |
337.15 |
CHIX |
19113XJtlub |
Tue 23 Apr 16:16:09 BST 2019 |
4 |
337.10 |
XLON |
19113XJtlw6 |
Tue 23 Apr 16:16:09 BST 2019 |
1722 |
337.10 |
XLON |
19113XJtlw8 |
Tue 23 Apr 16:16:09 BST 2019 |
751 |
337.10 |
XLON |
19113XJtlw2 |
Tue 23 Apr 16:16:09 BST 2019 |
81 |
337.10 |
XLON |
19113XJtlw3 |
Tue 23 Apr 16:16:09 BST 2019 |
53 |
337.10 |
XLON |
19113XJtlw4 |
Tue 23 Apr 16:16:09 BST 2019 |
344 |
337.10 |
CHIX |
19113XJtlw7 |
Tue 23 Apr 16:16:09 BST 2019 |
464 |
337.10 |
CHIX |
19113XJtlw5 |
Tue 23 Apr 16:16:09 BST 2019 |
1240 |
337.10 |
CHIX |
19113XJtlwc |
Tue 23 Apr 16:16:09 BST 2019 |
661 |
337.10 |
CHIX |
19113XJtlwa |
Tue 23 Apr 16:16:09 BST 2019 |
363 |
337.10 |
XLON |
19113XJtlwb |
Tue 23 Apr 16:16:09 BST 2019 |
232 |
337.10 |
BATE |
19113XJtlw9 |
Tue 23 Apr 16:16:09 BST 2019 |
457 |
337.10 |
XLON |
19113XJtlwd |
Tue 23 Apr 16:16:28 BST 2019 |
1514 |
337.05 |
CHIX |
19113XJtlyh |
Tue 23 Apr 16:16:28 BST 2019 |
15 |
337.05 |
CHIX |
19113XJtlyl |
Tue 23 Apr 16:16:28 BST 2019 |
283 |
337.05 |
BATE |
19113XJtlyk |
Tue 23 Apr 16:16:30 BST 2019 |
3103 |
337.05 |
XLON |
19113XJtlyy |
Tue 23 Apr 16:16:30 BST 2019 |
1280 |
337.05 |
XLON |
19113XJtlz2 |
Tue 23 Apr 16:16:30 BST 2019 |
203 |
337.05 |
CHIX |
19113XJtlz9 |
Tue 23 Apr 16:16:30 BST 2019 |
558 |
337.05 |
CHIX |
19113XJtlz5 |
Tue 23 Apr 16:16:30 BST 2019 |
299 |
337.05 |
CHIX |
19113XJtlz8 |
Tue 23 Apr 16:16:30 BST 2019 |
115 |
337.05 |
XLON |
19113XJtlza |
Tue 23 Apr 16:17:31 BST 2019 |
570 |
337.15 |
XLON |
19113XJtm3y |
Tue 23 Apr 16:17:31 BST 2019 |
48 |
337.15 |
XLON |
19113XJtm3z |
Tue 23 Apr 16:17:31 BST 2019 |
1942 |
337.15 |
XLON |
19113XJtm3x |
Tue 23 Apr 16:17:31 BST 2019 |
869 |
337.15 |
CHIX |
19113XJtm40 |
Tue 23 Apr 16:17:31 BST 2019 |
464 |
337.15 |
CHIX |
19113XJtm41 |
Tue 23 Apr 16:17:36 BST 2019 |
2182 |
337.10 |
XLON |
19113XJtm4f |
Tue 23 Apr 16:17:36 BST 2019 |
1065 |
337.10 |
CHIX |
19113XJtm4h |
Tue 23 Apr 16:17:36 BST 2019 |
477 |
337.10 |
CHIX |
19113XJtm4i |
Tue 23 Apr 16:17:36 BST 2019 |
199 |
337.10 |
BATE |
19113XJtm4g |
Tue 23 Apr 16:17:36 BST 2019 |
181 |
337.10 |
CHIX |
19113XJtm4j |
Tue 23 Apr 16:17:37 BST 2019 |
252 |
337.10 |
XLON |
19113XJtm4l |
Tue 23 Apr 16:17:38 BST 2019 |
573 |
337.10 |
XLON |
19113XJtm4p |
Tue 23 Apr 16:17:38 BST 2019 |
464 |
337.10 |
CHIX |
19113XJtm4q |
Tue 23 Apr 16:17:59 BST 2019 |
410 |
337.05 |
XLON |
19113XJtm6l |
Tue 23 Apr 16:17:59 BST 2019 |
1262 |
337.05 |
XLON |
19113XJtm6i |
Tue 23 Apr 16:17:59 BST 2019 |
2034 |
337.05 |
XLON |
19113XJtm6j |
Tue 23 Apr 16:17:59 BST 2019 |
224 |
337.05 |
XLON |
19113XJtm6k |
Tue 23 Apr 16:17:59 BST 2019 |
671 |
337.05 |
XLON |
19113XJtm6m |
Tue 23 Apr 16:17:59 BST 2019 |
329 |
337.05 |
XLON |
19113XJtm6n |
Tue 23 Apr 16:19:00 BST 2019 |
868 |
337.10 |
XLON |
19113XJtmci |
Tue 23 Apr 16:19:00 BST 2019 |
713 |
337.10 |
XLON |
19113XJtmcj |
Tue 23 Apr 16:19:00 BST 2019 |
6277 |
337.10 |
XLON |
19113XJtmck |
Tue 23 Apr 16:19:00 BST 2019 |
968 |
337.15 |
XLON |
19113XJtmcg |
Tue 23 Apr 16:19:00 BST 2019 |
49 |
337.15 |
XLON |
19113XJtmch |
Tue 23 Apr 16:19:00 BST 2019 |
572 |
337.10 |
BATE |
19113XJtmcf |
Tue 23 Apr 16:19:00 BST 2019 |
539 |
337.15 |
CHIX |
19113XJtmcl |
Tue 23 Apr 16:19:00 BST 2019 |
528 |
337.10 |
CHIX |
19113XJtmcr |
Tue 23 Apr 16:19:00 BST 2019 |
472 |
337.15 |
CHIX |
19113XJtmcm |
Tue 23 Apr 16:19:00 BST 2019 |
359 |
337.15 |
CHIX |
19113XJtmcn |
Tue 23 Apr 16:19:00 BST 2019 |
464 |
337.10 |
CHIX |
19113XJtmco |
Tue 23 Apr 16:19:00 BST 2019 |
464 |
337.10 |
CHIX |
19113XJtmcp |
Tue 23 Apr 16:19:00 BST 2019 |
3059 |
337.10 |
CHIX |
19113XJtmcu |
Tue 23 Apr 16:19:04 BST 2019 |
60 |
337.05 |
XLON |
19113XJtmdg |
Tue 23 Apr 16:19:04 BST 2019 |
9 |
337.05 |
XLON |
19113XJtmdh |
Tue 23 Apr 16:19:04 BST 2019 |
2276 |
337.05 |
XLON |
19113XJtmdi |
Tue 23 Apr 16:19:05 BST 2019 |
341 |
337.05 |
XLON |
19113XJtmdr |
Tue 23 Apr 16:19:05 BST 2019 |
565 |
337.05 |
CHIX |
19113XJtmds |
Tue 23 Apr 16:19:05 BST 2019 |
910 |
337.05 |
CHIX |
19113XJtmdt |
Tue 23 Apr 16:19:05 BST 2019 |
517 |
337.05 |
CHIX |
19113XJtmdw |
Tue 23 Apr 16:19:05 BST 2019 |
527 |
337.05 |
CHIX |
19113XJtmdx |
Tue 23 Apr 16:19:05 BST 2019 |
464 |
337.05 |
CHIX |
19113XJtme0 |
Tue 23 Apr 16:19:05 BST 2019 |
1579 |
337.05 |
CHIX |
19113XJtme1 |
Tue 23 Apr 16:19:05 BST 2019 |
244 |
337.05 |
BATE |
19113XJtmdv |
Tue 23 Apr 16:19:05 BST 2019 |
621 |
337.05 |
XLON |
19113XJtmdz |
Tue 23 Apr 16:19:05 BST 2019 |
38 |
337.05 |
BATE |
19113XJtme2 |
Tue 23 Apr 16:19:05 BST 2019 |
13 |
337.05 |
BATE |
19113XJtme3 |
Tue 23 Apr 16:20:05 BST 2019 |
396 |
337.15 |
BATE |
19113XJtmli |
Tue 23 Apr 16:20:05 BST 2019 |
2117 |
337.15 |
CHIX |
19113XJtmlj |
Tue 23 Apr 16:20:05 BST 2019 |
4081 |
337.15 |
XLON |
19113XJtmlk |
Tue 23 Apr 16:20:05 BST 2019 |
260 |
337.15 |
XLON |
19113XJtmll |
Tue 23 Apr 16:20:26 BST 2019 |
131 |
337.10 |
BATE |
19113XJtmnj |
Tue 23 Apr 16:20:26 BST 2019 |
82 |
337.10 |
BATE |
19113XJtmnl |
Tue 23 Apr 16:20:26 BST 2019 |
1137 |
337.10 |
CHIX |
19113XJtmnk |
Tue 23 Apr 16:20:26 BST 2019 |
2330 |
337.10 |
XLON |
19113XJtmno |
Tue 23 Apr 16:20:37 BST 2019 |
1566 |
337.00 |
CHIX |
19113XJtmok |
Tue 23 Apr 16:20:39 BST 2019 |
2234 |
337.00 |
XLON |
19113XJtmoq |
Tue 23 Apr 16:20:42 BST 2019 |
163 |
337.00 |
XLON |
19113XJtmpa |
Tue 23 Apr 16:20:49 BST 2019 |
876 |
337.00 |
XLON |
19113XJtmpn |
Tue 23 Apr 16:20:49 BST 2019 |
29 |
337.00 |
CHIX |
19113XJtmpo |
Tue 23 Apr 16:20:49 BST 2019 |
298 |
337.00 |
XLON |
19113XJtmpp |
Tue 23 Apr 16:21:01 BST 2019 |
205 |
336.95 |
CHIX |
19113XJtmrm |
Tue 23 Apr 16:21:04 BST 2019 |
165 |
336.95 |
CHIX |
19113XJtmry |
Tue 23 Apr 16:21:11 BST 2019 |
1591 |
336.95 |
CHIX |
19113XJtmtb |
Tue 23 Apr 16:21:11 BST 2019 |
3261 |
336.95 |
XLON |
19113XJtmtc |
Tue 23 Apr 16:21:11 BST 2019 |
761 |
336.95 |
XLON |
19113XJtmtd |
Tue 23 Apr 16:21:12 BST 2019 |
481 |
336.90 |
CHIX |
19113XJtmte |
Tue 23 Apr 16:21:12 BST 2019 |
254 |
336.90 |
CHIX |
19113XJtmtf |
Tue 23 Apr 16:21:14 BST 2019 |
426 |
336.90 |
XLON |
19113XJtmti |
Tue 23 Apr 16:23:02 BST 2019 |
532 |
337.00 |
CHIX |
19113XJtn63 |
Tue 23 Apr 16:23:12 BST 2019 |
276 |
337.00 |
CHIX |
19113XJtn71 |
Tue 23 Apr 16:23:12 BST 2019 |
371 |
337.00 |
CHIX |
19113XJtn72 |
Tue 23 Apr 16:23:12 BST 2019 |
1124 |
337.00 |
XLON |
19113XJtn73 |
Tue 23 Apr 16:23:27 BST 2019 |
1844 |
336.95 |
XLON |
19113XJtn87 |
Tue 23 Apr 16:23:27 BST 2019 |
825 |
336.95 |
CHIX |
19113XJtn88 |
Tue 23 Apr 16:23:52 BST 2019 |
199 |
336.95 |
CHIX |
19113XJtna0 |
Tue 23 Apr 16:23:56 BST 2019 |
405 |
336.95 |
CHIX |
19113XJtna8 |
Tue 23 Apr 16:23:56 BST 2019 |
465 |
336.95 |
CHIX |
19113XJtna9 |
Tue 23 Apr 16:23:56 BST 2019 |
1348 |
336.95 |
XLON |
19113XJtnaa |
Tue 23 Apr 16:23:56 BST 2019 |
311 |
336.95 |
XLON |
19113XJtnab |
Tue 23 Apr 16:24:00 BST 2019 |
465 |
336.90 |
CHIX |
19113XJtnan |
Tue 23 Apr 16:24:00 BST 2019 |
456 |
336.90 |
CHIX |
19113XJtnap |
Tue 23 Apr 16:24:00 BST 2019 |
296 |
336.90 |
CHIX |
19113XJtnar |
Tue 23 Apr 16:24:00 BST 2019 |
337 |
336.90 |
CHIX |
19113XJtnat |
Tue 23 Apr 16:24:00 BST 2019 |
561 |
336.90 |
XLON |
19113XJtnao |
Tue 23 Apr 16:24:00 BST 2019 |
297 |
336.90 |
XLON |
19113XJtnaq |
Tue 23 Apr 16:24:00 BST 2019 |
73 |
336.90 |
XLON |
19113XJtnas |
Tue 23 Apr 16:24:30 BST 2019 |
1467 |
337.05 |
XLON |
19113XJtnep |
Tue 23 Apr 16:24:30 BST 2019 |
657 |
337.05 |
CHIX |
19113XJtneq |
Tue 23 Apr 16:24:44 BST 2019 |
376 |
337.00 |
BATE |
19113XJtng9 |
Tue 23 Apr 16:24:44 BST 2019 |
2011 |
337.00 |
CHIX |
19113XJtng8 |
Tue 23 Apr 16:24:44 BST 2019 |
18 |
337.00 |
CHIX |
19113XJtnga |
Tue 23 Apr 16:24:44 BST 2019 |
487 |
337.00 |
CHIX |
19113XJtngb |
Tue 23 Apr 16:24:44 BST 2019 |
2673 |
337.00 |
XLON |
19113XJtngc |
Tue 23 Apr 16:24:44 BST 2019 |
1452 |
337.00 |
XLON |
19113XJtngd |
Tue 23 Apr 16:24:44 BST 2019 |
1035 |
337.00 |
XLON |
19113XJtnge |
Tue 23 Apr 16:24:44 BST 2019 |
299 |
336.95 |
BATE |
19113XJtngf |
Tue 23 Apr 16:24:44 BST 2019 |
1601 |
336.95 |
CHIX |
19113XJtngg |
Tue 23 Apr 16:24:44 BST 2019 |
450 |
336.95 |
CHIX |
19113XJtngh |
Tue 23 Apr 16:24:44 BST 2019 |
3286 |
336.95 |
XLON |
19113XJtngi |
Tue 23 Apr 16:24:44 BST 2019 |
92 |
336.95 |
XLON |
19113XJtngj |
Tue 23 Apr 16:24:44 BST 2019 |
465 |
336.90 |
CHIX |
19113XJtngl |
Tue 23 Apr 16:24:44 BST 2019 |
318 |
336.90 |
CHIX |
19113XJtngm |
Tue 23 Apr 16:24:44 BST 2019 |
465 |
336.90 |
CHIX |
19113XJtngk |
Tue 23 Apr 16:24:44 BST 2019 |
19 |
336.90 |
XLON |
19113XJtngp |
Tue 23 Apr 16:24:44 BST 2019 |
681 |
336.90 |
XLON |
19113XJtngn |
Tue 23 Apr 16:24:44 BST 2019 |
954 |
336.90 |
XLON |
19113XJtngo |
Tue 23 Apr 16:25:48 BST 2019 |
445 |
337.00 |
CHIX |
19113XJtnkl |
Tue 23 Apr 16:25:49 BST 2019 |
898 |
336.95 |
XLON |
19113XJtnkn |
Tue 23 Apr 16:25:49 BST 2019 |
465 |
336.95 |
CHIX |
19113XJtnko |
Tue 23 Apr 16:26:01 BST 2019 |
465 |
336.90 |
CHIX |
19113XJtnlv |
Tue 23 Apr 16:26:01 BST 2019 |
1568 |
336.90 |
CHIX |
19113XJtnlx |
Tue 23 Apr 16:26:01 BST 2019 |
293 |
336.90 |
BATE |
19113XJtnlw |
Tue 23 Apr 16:26:01 BST 2019 |
748 |
336.90 |
XLON |
19113XJtnly |
Tue 23 Apr 16:26:01 BST 2019 |
3214 |
336.90 |
XLON |
19113XJtnlz |
Tue 23 Apr 16:26:01 BST 2019 |
3745 |
336.85 |
CHIX |
19113XJtnm0 |
Tue 23 Apr 16:26:01 BST 2019 |
700 |
336.85 |
BATE |
19113XJtnm1 |
Tue 23 Apr 16:26:07 BST 2019 |
7686 |
336.85 |
XLON |
19113XJtnmi |
Tue 23 Apr 16:26:55 BST 2019 |
1285 |
336.90 |
XLON |
19113XJtnpm |
Tue 23 Apr 16:26:55 BST 2019 |
576 |
336.90 |
CHIX |
19113XJtnpq |
Tue 23 Apr 16:28:02 BST 2019 |
310 |
336.90 |
CHIX |
19113XJtnwe |
Tue 23 Apr 16:28:02 BST 2019 |
4564 |
336.90 |
XLON |
19113XJtnwf |
Tue 23 Apr 16:28:02 BST 2019 |
455 |
336.90 |
BATE |
19113XJtnwg |
Tue 23 Apr 16:28:02 BST 2019 |
434 |
336.90 |
XLON |
19113XJtnwh |
Tue 23 Apr 16:28:02 BST 2019 |
206 |
336.90 |
BATE |
19113XJtnwi |
Tue 23 Apr 16:28:10 BST 2019 |
2435 |
336.90 |
CHIX |
19113XJtnwn |
Tue 23 Apr 16:28:10 BST 2019 |
859 |
336.90 |
CHIX |
19113XJtnwo |
Tue 23 Apr 16:28:18 BST 2019 |
1921 |
336.90 |
XLON |
19113XJtnx4 |
Tue 23 Apr 16:28:18 BST 2019 |
6 |
336.85 |
CHIX |
19113XJtnx5 |
Tue 23 Apr 16:28:31 BST 2019 |
483 |
336.85 |
CHIX |
19113XJtnyu |
Tue 23 Apr 16:28:34 BST 2019 |
326 |
336.80 |
XLON |
19113XJtnyz |
Tue 23 Apr 16:28:34 BST 2019 |
1453 |
336.80 |
XLON |
19113XJtnz4 |
Tue 23 Apr 16:28:34 BST 2019 |
651 |
336.80 |
CHIX |
19113XJtnz8 |
Tue 23 Apr 16:28:34 BST 2019 |
465 |
336.80 |
CHIX |
19113XJtnz6 |
Tue 23 Apr 16:29:10 BST 2019 |
282 |
336.90 |
CHIX |
19113XJto37 |
Tue 23 Apr 16:29:10 BST 2019 |
550 |
336.90 |
CHIX |
19113XJto3b |
Tue 23 Apr 16:29:30 BST 2019 |
1243 |
336.90 |
XLON |
19113XJto51 |
Tue 23 Apr 16:29:30 BST 2019 |
1878 |
336.90 |
XLON |
19113XJto50 |
Tue 23 Apr 16:29:30 BST 2019 |
917 |
336.90 |
CHIX |
19113XJto52 |
Tue 23 Apr 16:29:30 BST 2019 |
711 |
336.90 |
CHIX |
19113XJto53 |
Tue 23 Apr 16:29:45 BST 2019 |
646 |
336.90 |
XLON |
19113XJto6q |
Tue 23 Apr 16:29:50 BST 2019 |
1588 |
336.95 |
BATE |
19113XJto7t |
Tue 23 Apr 16:29:50 BST 2019 |
818 |
336.95 |
BATE |
19113XJto7w |
Tue 23 Apr 16:29:50 BST 2019 |
33 |
336.95 |
BATE |
19113XJto7y |
Tue 23 Apr 16:29:50 BST 2019 |
1503 |
336.95 |
BATE |
19113XJto80 |
Tue 23 Apr 16:29:59 BST 2019 |
3852 |
336.90 |
XLON |
19113XJtobv |
Tue 23 Apr 16:29:59 BST 2019 |
1000 |
336.90 |
CHIX |
19113XJtobw |
Tue 23 Apr 16:29:59 BST 2019 |
1100 |
336.90 |
CHIX |
19113XJtobx |
