Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
24-Apr-2019 07:02:46 |
68 |
1730.0000 |
XLON |
11002110000001548-E0dlWGuuCi9h20190424 |
24-Apr-2019 07:03:09 |
769 |
1732.5000 |
XLON |
11002110000001606-E0dlWGuuCiYU20190424 |
24-Apr-2019 07:03:09 |
1150 |
1732.0000 |
XLON |
01002010000001602-E0dlWGuuCiYz20190424 |
24-Apr-2019 07:03:19 |
469 |
1732.0000 |
XLON |
11002110000001678-E0dlWGuuCin920190424 |
24-Apr-2019 07:03:19 |
521 |
1732.0000 |
XLON |
11002110000001678-E0dlWGuuCin520190424 |
24-Apr-2019 07:03:19 |
1043 |
1732.0000 |
XLON |
11002110000001678-E0dlWGuuCin020190424 |
24-Apr-2019 07:03:29 |
232 |
1731.0000 |
XLON |
11002110000001658-E0dlWGuuCixK20190424 |
24-Apr-2019 07:04:33 |
559 |
1730.5000 |
XLON |
11002110000001974-E0dlWGuuCjwi20190424 |
24-Apr-2019 07:04:57 |
560 |
1729.5000 |
XLON |
01002010000001985-E0dlWGuuCkGa20190424 |
24-Apr-2019 07:06:32 |
275 |
1729.5000 |
XLON |
01002010000002686-E0dlWGuuCm2T20190424 |
24-Apr-2019 07:06:32 |
740 |
1729.5000 |
XLON |
01002010000002686-E0dlWGuuCm2W20190424 |
24-Apr-2019 07:06:32 |
888 |
1729.5000 |
XLON |
11002110000002683-E0dlWGuuCm2Y20190424 |
24-Apr-2019 07:06:36 |
396 |
1728.5000 |
XLON |
01002010000002656-E0dlWGuuCm7l20190424 |
24-Apr-2019 07:06:36 |
1481 |
1728.5000 |
XLON |
01002010000002656-E0dlWGuuCm7o20190424 |
24-Apr-2019 07:08:12 |
90 |
1727.5000 |
XLON |
01002010000003666-E0dlWGuuCnsO20190424 |
24-Apr-2019 07:08:12 |
577 |
1727.5000 |
XLON |
01002010000003666-E0dlWGuuCnsM20190424 |
24-Apr-2019 07:08:42 |
734 |
1727.0000 |
XLON |
01002010000003465-E0dlWGuuCobr20190424 |
24-Apr-2019 07:09:47 |
189 |
1729.5000 |
XLON |
01002010000004339-E0dlWGuuCpfz20190424 |
24-Apr-2019 07:09:47 |
320 |
1729.5000 |
XLON |
01002010000004339-E0dlWGuuCpfx20190424 |
24-Apr-2019 07:09:59 |
998 |
1728.5000 |
XLON |
11002110000004300-E0dlWGuuCpyW20190424 |
24-Apr-2019 07:10:30 |
220 |
1728.0000 |
XLON |
11002110000004347-E0dlWGuuCqVX20190424 |
24-Apr-2019 07:10:44 |
105 |
1727.0000 |
XLON |
01002010000004470-E0dlWGuuCqnM20190424 |
24-Apr-2019 07:10:44 |
241 |
1727.0000 |
XLON |
01002010000004470-E0dlWGuuCqoL20190424 |
24-Apr-2019 07:10:56 |
1068 |
1726.0000 |
XLON |
11002110000004589-E0dlWGuuCqzT20190424 |
24-Apr-2019 07:12:38 |
229 |
1723.5000 |
XLON |
11002110000004936-E0dlWGuuCsVv20190424 |
24-Apr-2019 07:12:52 |
65 |
1723.5000 |
XLON |
11002110000004936-E0dlWGuuCsdi20190424 |
24-Apr-2019 07:12:55 |
136 |
1723.5000 |
XLON |
11002110000004936-E0dlWGuuCsjz20190424 |
24-Apr-2019 07:13:41 |
132 |
1722.5000 |
XLON |
01002010000004937-E0dlWGuuCtV820190424 |
24-Apr-2019 07:13:41 |
513 |
1722.5000 |
XLON |
01002010000004937-E0dlWGuuCtVB20190424 |
24-Apr-2019 07:14:23 |
297 |
1721.0000 |
XLON |
01002010000005337-E0dlWGuuCu7320190424 |
24-Apr-2019 07:14:23 |
766 |
1721.0000 |
XLON |
01002010000005337-E0dlWGuuCu7120190424 |
24-Apr-2019 07:15:46 |
841 |
1722.0000 |
XLON |
01002010000006011-E0dlWGuuCvHu20190424 |
24-Apr-2019 07:16:28 |
764 |
1723.5000 |
XLON |
11002110000006364-E0dlWGuuCvzn20190424 |
24-Apr-2019 07:18:00 |
259 |
1724.0000 |
XLON |
01002010000006620-E0dlWGuuCxZz20190424 |
24-Apr-2019 07:18:02 |
232 |
1724.0000 |
XLON |
01002010000006620-E0dlWGuuCxak20190424 |
24-Apr-2019 07:18:02 |
581 |
1724.0000 |
XLON |
01002010000006620-E0dlWGuuCxan20190424 |
24-Apr-2019 07:18:28 |
1250 |
1723.0000 |
XLON |
01002010000006584-E0dlWGuuCxt220190424 |
24-Apr-2019 07:19:40 |
652 |
1721.0000 |
XLON |
01002010000007048-E0dlWGuuCyof20190424 |
24-Apr-2019 07:21:57 |
138 |
1720.0000 |
XLON |
01002010000007641-E0dlWGuuD0cz20190424 |
24-Apr-2019 07:21:57 |
804 |
1720.0000 |
XLON |
01002010000007641-E0dlWGuuD0cx20190424 |
24-Apr-2019 07:23:44 |
2 |
1722.0000 |
XLON |
01002010000008265-E0dlWGuuD1wF20190424 |
24-Apr-2019 07:23:44 |
735 |
1722.0000 |
XLON |
01002010000008265-E0dlWGuuD1xG20190424 |
24-Apr-2019 07:23:44 |
958 |
1721.5000 |
XLON |
11002110000008169-E0dlWGuuD1xW20190424 |
24-Apr-2019 07:23:52 |
51 |
1721.0000 |
XLON |
11002110000008279-E0dlWGuuD21M20190424 |
24-Apr-2019 07:23:52 |
255 |
1721.0000 |
XLON |
11002110000008279-E0dlWGuuD21K20190424 |
24-Apr-2019 07:27:53 |
883 |
1719.0000 |
XLON |
11002110000009414-E0dlWGuuD55l20190424 |
24-Apr-2019 07:28:27 |
1060 |
1719.0000 |
XLON |
01002010000009586-E0dlWGuuD5Qz20190424 |
24-Apr-2019 07:28:38 |
1148 |
1718.5000 |
XLON |
01002010000009391-E0dlWGuuD5bW20190424 |
24-Apr-2019 07:29:01 |
721 |
1718.0000 |
XLON |
11002110000009472-E0dlWGuuD5rN20190424 |
24-Apr-2019 07:31:37 |
24 |
1722.0000 |
XLON |
11002110000010960-E0dlWGuuD7rn20190424 |
24-Apr-2019 07:31:56 |
36 |
1721.5000 |
XLON |
11002110000011104-E0dlWGuuD8J120190424 |
24-Apr-2019 07:32:21 |
87 |
1723.0000 |
XLON |
01002010000011393-E0dlWGuuD8oM20190424 |
24-Apr-2019 07:32:35 |
820 |
1722.5000 |
XLON |
11002110000011427-E0dlWGuuD90V20190424 |
24-Apr-2019 07:32:36 |
500 |
1722.5000 |
XLON |
01002010000011467-E0dlWGuuD91Q20190424 |
24-Apr-2019 07:32:49 |
49 |
1721.0000 |
XLON |
11002110000011485-E0dlWGuuD9Le20190424 |
24-Apr-2019 07:32:49 |
496 |
1721.0000 |
XLON |
11002110000011515-E0dlWGuuD9Lg20190424 |
24-Apr-2019 07:36:30 |
243 |
1722.5000 |
XLON |
11002110000012897-E0dlWGuuDDB520190424 |
24-Apr-2019 07:36:30 |
482 |
1722.5000 |
XLON |
11002110000012886-E0dlWGuuDDB320190424 |
24-Apr-2019 07:36:30 |
510 |
1722.5000 |
XLON |
01002010000012906-E0dlWGuuDDB920190424 |
24-Apr-2019 07:36:30 |
588 |
1722.5000 |
XLON |
01002010000012895-E0dlWGuuDDB720190424 |
24-Apr-2019 07:36:30 |
845 |
1722.5000 |
XLON |
11002110000012924-E0dlWGuuDDBB20190424 |
24-Apr-2019 07:38:53 |
585 |
1720.0000 |
XLON |
01002010000013688-E0dlWGuuDFue20190424 |
24-Apr-2019 07:38:53 |
794 |
1720.0000 |
XLON |
01002010000013908-E0dlWGuuDFuk20190424 |
24-Apr-2019 07:38:53 |
794 |
1720.0000 |
XLON |
01002010000013909-E0dlWGuuDFum20190424 |
24-Apr-2019 07:38:53 |
1162 |
1720.0000 |
XLON |
01002010000013688-E0dlWGuuDFui20190424 |
24-Apr-2019 07:40:11 |
1 |
1720.5000 |
XLON |
11002110000014384-E0dlWGuuDGno20190424 |
24-Apr-2019 07:40:20 |
107 |
1720.5000 |
XLON |
11002110000014446-E0dlWGuuDGy220190424 |
24-Apr-2019 07:40:20 |
484 |
1720.5000 |
XLON |
11002110000014446-E0dlWGuuDGxz20190424 |
24-Apr-2019 07:40:20 |
688 |
1720.5000 |
XLON |
01002010000014459-E0dlWGuuDGxv20190424 |
24-Apr-2019 07:40:20 |
916 |
1720.5000 |
XLON |
01002010000014459-E0dlWGuuDGxx20190424 |
24-Apr-2019 07:47:04 |
49 |
1722.5000 |
XLON |
01002010000017240-E0dlWGuuDNZ320190424 |
24-Apr-2019 07:47:10 |
37 |
1722.5000 |
XLON |
01002010000017240-E0dlWGuuDNkX20190424 |
24-Apr-2019 07:47:14 |
89 |
1722.5000 |
XLON |
01002010000017551-E0dlWGuuDNnx20190424 |
24-Apr-2019 07:47:14 |
451 |
1722.5000 |
XLON |
01002010000017290-E0dlWGuuDNnv20190424 |
24-Apr-2019 07:47:14 |
452 |
1722.5000 |
XLON |
11002110000017918-E0dlWGuuDNoH20190424 |
24-Apr-2019 07:48:02 |
648 |
1722.5000 |
XLON |
11002110000018287-E0dlWGuuDOHZ20190424 |
24-Apr-2019 07:48:08 |
34 |
1722.5000 |
XLON |
11002110000018287-E0dlWGuuDOJC20190424 |
24-Apr-2019 07:48:11 |
120 |
1722.5000 |
XLON |
11002110000018287-E0dlWGuuDOK220190424 |
24-Apr-2019 07:48:17 |
1 |
1722.5000 |
XLON |
11002110000018287-E0dlWGuuDOLD20190424 |
24-Apr-2019 07:48:17 |
32 |
1722.5000 |
XLON |
01002010000018284-E0dlWGuuDOLF20190424 |
24-Apr-2019 07:48:23 |
34 |
1722.5000 |
XLON |
01002010000018284-E0dlWGuuDON720190424 |
24-Apr-2019 07:49:03 |
220 |
1723.0000 |
XLON |
11002110000018886-E0dlWGuuDP2Y20190424 |
24-Apr-2019 07:49:03 |
500 |
1723.0000 |
XLON |
11002110000018886-E0dlWGuuDP2W20190424 |
24-Apr-2019 07:51:35 |
139 |
1724.0000 |
XLON |
11002110000019777-E0dlWGuuDRHa20190424 |
24-Apr-2019 07:51:35 |
500 |
1724.0000 |
XLON |
11002110000019777-E0dlWGuuDRHY20190424 |
24-Apr-2019 07:52:28 |
150 |
1723.0000 |
XLON |
11002110000020172-E0dlWGuuDS3m20190424 |
24-Apr-2019 07:52:29 |
1174 |
1723.0000 |
XLON |
11002110000020172-E0dlWGuuDS4e20190424 |
24-Apr-2019 07:55:01 |
197 |
1724.0000 |
XLON |
11002110000020985-E0dlWGuuDTWz20190424 |
24-Apr-2019 07:55:01 |
485 |
1724.0000 |
XLON |
11002110000020978-E0dlWGuuDTWs20190424 |
24-Apr-2019 07:55:01 |
552 |
1724.0000 |
XLON |
11002110000020985-E0dlWGuuDTWu20190424 |
24-Apr-2019 07:56:05 |
200 |
1725.5000 |
XLON |
11002110000021249-E0dlWGuuDUHk20190424 |
24-Apr-2019 07:56:19 |
115 |
1725.5000 |
XLON |
01002010000021256-E0dlWGuuDUNh20190424 |
24-Apr-2019 07:56:19 |
711 |
1725.5000 |
XLON |
01002010000021256-E0dlWGuuDUNj20190424 |
24-Apr-2019 07:57:23 |
1 |
1726.0000 |
XLON |
01002010000021511-E0dlWGuuDUyH20190424 |
24-Apr-2019 07:57:23 |
1 |
1726.0000 |
XLON |
01002010000021511-E0dlWGuuDUyF20190424 |
24-Apr-2019 07:57:23 |
100 |
1726.0000 |
XLON |
01002010000021511-E0dlWGuuDUyB20190424 |
24-Apr-2019 07:57:23 |
190 |
1726.0000 |
XLON |
01002010000021511-E0dlWGuuDUy920190424 |
24-Apr-2019 07:57:23 |
208 |
1726.0000 |
XLON |
01002010000021511-E0dlWGuuDUyD20190424 |
24-Apr-2019 07:57:30 |
445 |
1726.0000 |
XLON |
01002010000021520-E0dlWGuuDV2e20190424 |
24-Apr-2019 07:58:42 |
158 |
1727.0000 |
XLON |
01002010000021966-E0dlWGuuDVxu20190424 |
24-Apr-2019 07:58:57 |
44 |
1727.0000 |
XLON |
01002010000021966-E0dlWGuuDW9i20190424 |
24-Apr-2019 07:59:00 |
748 |
1727.0000 |
XLON |
01002010000021966-E0dlWGuuDWBf20190424 |
24-Apr-2019 08:00:03 |
397 |
1728.0000 |
XLON |
11002110000022469-E0dlWGuuDXaB20190424 |
24-Apr-2019 08:00:03 |
543 |
1728.0000 |
XLON |
11002110000022469-E0dlWGuuDXaD20190424 |
24-Apr-2019 08:01:05 |
431 |
1726.0000 |
XLON |
11002110000022848-E0dlWGuuDZjG20190424 |
24-Apr-2019 08:01:58 |
102 |
1725.5000 |
XLON |
11002110000023295-E0dlWGuuDb0Q20190424 |
24-Apr-2019 08:01:58 |
234 |
1725.5000 |
XLON |
11002110000023295-E0dlWGuuDb0S20190424 |
24-Apr-2019 08:01:58 |
292 |
1725.5000 |
XLON |
11002110000023295-E0dlWGuuDb0O20190424 |
24-Apr-2019 08:01:58 |
500 |
1725.5000 |
XLON |
11002110000023295-E0dlWGuuDb0M20190424 |
24-Apr-2019 08:02:52 |
903 |
1727.0000 |
XLON |
11002110000023695-E0dlWGuuDcIU20190424 |
24-Apr-2019 08:03:51 |
205 |
1728.5000 |
XLON |
11002110000024201-E0dlWGuuDdLL20190424 |
24-Apr-2019 08:03:51 |
277 |
1728.5000 |
XLON |
11002110000024201-E0dlWGuuDdLN20190424 |
24-Apr-2019 08:03:57 |
190 |
1728.0000 |
XLON |
01002010000024168-E0dlWGuuDdU620190424 |
24-Apr-2019 08:03:57 |
563 |
1728.0000 |
XLON |
01002010000024168-E0dlWGuuDdU820190424 |
24-Apr-2019 08:05:46 |
319 |
1730.0000 |
XLON |
11002110000025004-E0dlWGuuDf3q20190424 |
24-Apr-2019 08:07:20 |
1012 |
1728.5000 |
XLON |
11002110000025806-E0dlWGuuDgjC20190424 |
24-Apr-2019 08:08:45 |
179 |
1726.5000 |
XLON |
01002010000026213-E0dlWGuuDiRq20190424 |
24-Apr-2019 08:08:45 |
236 |
1726.5000 |
XLON |
01002010000026213-E0dlWGuuDiRm20190424 |
24-Apr-2019 08:08:45 |
500 |
1726.5000 |
XLON |
01002010000026213-E0dlWGuuDiRk20190424 |
24-Apr-2019 08:08:45 |
500 |
1726.5000 |
XLON |
01002010000026213-E0dlWGuuDiRo20190424 |
24-Apr-2019 08:10:20 |
472 |
1727.0000 |
XLON |
11002110000026737-E0dlWGuuDjkX20190424 |
24-Apr-2019 08:11:11 |
87 |
1727.5000 |
XLON |
11002110000027064-E0dlWGuuDkKZ20190424 |
24-Apr-2019 08:11:19 |
72 |
1728.0000 |
XLON |
11002110000027155-E0dlWGuuDkR220190424 |
24-Apr-2019 08:11:19 |
500 |
1728.0000 |
XLON |
11002110000027155-E0dlWGuuDkR420190424 |
24-Apr-2019 08:11:19 |
500 |
1728.0000 |
XLON |
11002110000027155-E0dlWGuuDkR620190424 |
24-Apr-2019 08:11:34 |
116 |
1728.0000 |
XLON |
01002010000027242-E0dlWGuuDkYw20190424 |
24-Apr-2019 08:11:34 |
148 |
1728.0000 |
XLON |
01002010000027242-E0dlWGuuDkYs20190424 |
24-Apr-2019 08:11:34 |
500 |
1728.0000 |
XLON |
01002010000027242-E0dlWGuuDkYu20190424 |
24-Apr-2019 08:12:33 |
1028 |
1727.5000 |
XLON |
11002110000027648-E0dlWGuuDlCZ20190424 |
24-Apr-2019 08:13:37 |
430 |
1727.5000 |
XLON |
11002110000028003-E0dlWGuuDmFr20190424 |
24-Apr-2019 08:14:51 |
2 |
1727.5000 |
XLON |
01002010000028538-E0dlWGuuDnIy20190424 |
24-Apr-2019 08:14:51 |
191 |
1727.5000 |
XLON |
01002010000028538-E0dlWGuuDnJ220190424 |
24-Apr-2019 08:14:51 |
500 |
1727.5000 |
XLON |
01002010000028538-E0dlWGuuDnJ020190424 |
24-Apr-2019 08:15:29 |
464 |
1726.5000 |
XLON |
01002010000028643-E0dlWGuuDniI20190424 |
24-Apr-2019 08:15:29 |
705 |
1726.5000 |
XLON |
01002010000028643-E0dlWGuuDniL20190424 |
24-Apr-2019 08:18:32 |
116 |
1728.0000 |
XLON |
11002110000029809-E0dlWGuuDqFC20190424 |
24-Apr-2019 08:18:32 |
474 |
1728.0000 |
XLON |
11002110000030027-E0dlWGuuDqFL20190424 |
24-Apr-2019 08:18:32 |
988 |
1728.0000 |
XLON |
11002110000029809-E0dlWGuuDqFF20190424 |
24-Apr-2019 08:19:45 |
135 |
1728.0000 |
XLON |
01002010000030603-E0dlWGuuDrF620190424 |
24-Apr-2019 08:19:53 |
37 |
1728.0000 |
XLON |
01002010000030603-E0dlWGuuDrO020190424 |
24-Apr-2019 08:19:58 |
258 |
1728.0000 |
XLON |
01002010000030603-E0dlWGuuDrRu20190424 |
24-Apr-2019 08:24:14 |
156 |
1729.5000 |
XLON |
11002110000032083-E0dlWGuuDuJK20190424 |
24-Apr-2019 08:24:14 |
301 |
1729.5000 |
XLON |
11002110000032083-E0dlWGuuDuJI20190424 |
24-Apr-2019 08:24:14 |
430 |
1729.5000 |
XLON |
11002110000032085-E0dlWGuuDuJO20190424 |
24-Apr-2019 08:24:14 |
452 |
1729.5000 |
XLON |
01002010000032092-E0dlWGuuDuJM20190424 |
24-Apr-2019 08:24:14 |
464 |
1729.5000 |
XLON |
01002010000032091-E0dlWGuuDuJG20190424 |
24-Apr-2019 08:24:14 |
490 |
1729.5000 |
XLON |
01002010000032238-E0dlWGuuDuJU20190424 |
24-Apr-2019 08:25:07 |
213 |
1728.0000 |
XLON |
01002010000032621-E0dlWGuuDv1l20190424 |
24-Apr-2019 08:25:07 |
300 |
1728.0000 |
XLON |
01002010000032621-E0dlWGuuDv1j20190424 |
24-Apr-2019 08:25:07 |
500 |
1728.0000 |
XLON |
01002010000032621-E0dlWGuuDv1h20190424 |
24-Apr-2019 08:26:27 |
368 |
1728.5000 |
XLON |
01002010000032700-E0dlWGuuDvtk20190424 |
24-Apr-2019 08:26:27 |
553 |
1728.5000 |
XLON |
01002010000032700-E0dlWGuuDvtn20190424 |
24-Apr-2019 08:27:15 |
480 |
1727.5000 |
XLON |
11002110000033202-E0dlWGuuDwKC20190424 |
24-Apr-2019 08:31:36 |
63 |
1728.5000 |
XLON |
11002110000034824-E0dlWGuuDzH220190424 |
24-Apr-2019 08:31:36 |
76 |
1728.5000 |
XLON |
11002110000034824-E0dlWGuuDzH720190424 |
24-Apr-2019 08:31:36 |
186 |
1728.5000 |
XLON |
01002010000034487-E0dlWGuuDzGk20190424 |
24-Apr-2019 08:31:36 |
250 |
1728.5000 |
XLON |
01002010000034487-E0dlWGuuDzGc20190424 |
24-Apr-2019 08:31:36 |
357 |
1728.5000 |
XLON |
11002110000034824-E0dlWGuuDzGx20190424 |
24-Apr-2019 08:31:36 |
430 |
1728.5000 |
XLON |
01002010000034409-E0dlWGuuDzGa20190424 |
24-Apr-2019 08:31:36 |
431 |
1728.5000 |
XLON |
01002010000034660-E0dlWGuuDzGm20190424 |
24-Apr-2019 08:31:36 |
431 |
1728.5000 |
XLON |
11002110000034299-E0dlWGuuDzGY20190424 |
24-Apr-2019 08:31:36 |
433 |
1728.5000 |
XLON |
11002110000034690-E0dlWGuuDzGo20190424 |
24-Apr-2019 08:31:36 |
457 |
1728.5000 |
XLON |
01002010000034757-E0dlWGuuDzGv20190424 |
24-Apr-2019 08:33:16 |
130 |
1728.0000 |
XLON |
01002010000035389-E0dlWGuuE0VS20190424 |
24-Apr-2019 08:33:16 |
299 |
1728.0000 |
XLON |
01002010000035389-E0dlWGuuE0VU20190424 |
24-Apr-2019 08:35:33 |
232 |
1729.0000 |
XLON |
11002110000036416-E0dlWGuuE25120190424 |
24-Apr-2019 08:35:33 |
300 |
1729.0000 |
XLON |
01002010000036383-E0dlWGuuE24t20190424 |
24-Apr-2019 08:35:33 |
435 |
1729.0000 |
XLON |
01002010000036374-E0dlWGuuE24r20190424 |
24-Apr-2019 08:35:34 |
129 |
1729.0000 |
XLON |
01002010000036451-E0dlWGuuE25320190424 |
24-Apr-2019 08:35:34 |
240 |
1729.0000 |
XLON |
01002010000036457-E0dlWGuuE25920190424 |
24-Apr-2019 08:35:34 |
314 |
1729.0000 |
XLON |
11002110000036424-E0dlWGuuE25720190424 |
24-Apr-2019 08:35:34 |
442 |
1729.0000 |
XLON |
11002110000036347-E0dlWGuuE24v20190424 |
24-Apr-2019 08:35:34 |
447 |
1729.0000 |
XLON |
01002010000036451-E0dlWGuuE25520190424 |
24-Apr-2019 08:35:34 |
470 |
1729.0000 |
XLON |
01002010000036439-E0dlWGuuE24z20190424 |
24-Apr-2019 08:35:34 |
470 |
1729.0000 |
XLON |
11002110000036426-E0dlWGuuE25B20190424 |
24-Apr-2019 08:35:34 |
842 |
1729.0000 |
XLON |
11002110000036355-E0dlWGuuE24x20190424 |
24-Apr-2019 08:36:15 |
557 |
1729.0000 |
XLON |
11002110000036557-E0dlWGuuE2SV20190424 |
24-Apr-2019 08:37:40 |
702 |
1728.0000 |
XLON |
11002110000036427-E0dlWGuuE3Ly20190424 |
24-Apr-2019 08:37:50 |
237 |
1727.5000 |
XLON |
01002010000037020-E0dlWGuuE3VS20190424 |
24-Apr-2019 08:37:50 |
500 |
1727.5000 |
XLON |
01002010000037020-E0dlWGuuE3VQ20190424 |
24-Apr-2019 08:39:02 |
297 |
1726.5000 |
XLON |
11002110000036990-E0dlWGuuE4Pe20190424 |
24-Apr-2019 08:39:02 |
316 |
1726.5000 |
XLON |
11002110000036990-E0dlWGuuE4Ph20190424 |
24-Apr-2019 08:40:09 |
513 |
1726.5000 |
XLON |
11002110000037438-E0dlWGuuE5JP20190424 |
24-Apr-2019 08:40:09 |
783 |
1726.5000 |
XLON |
11002110000037438-E0dlWGuuE5JR20190424 |
24-Apr-2019 08:41:19 |
1080 |
1726.0000 |
XLON |
01002010000037429-E0dlWGuuE67p20190424 |
24-Apr-2019 08:41:20 |
85 |
1725.5000 |
XLON |
11002110000037937-E0dlWGuuE6AE20190424 |
24-Apr-2019 08:41:20 |
672 |
1725.5000 |
XLON |
11002110000037937-E0dlWGuuE6AH20190424 |
24-Apr-2019 08:44:09 |
894 |
1727.0000 |
XLON |
01002010000038411-E0dlWGuuE80Y20190424 |
24-Apr-2019 08:46:19 |
99 |
1727.0000 |
XLON |
01002010000038905-E0dlWGuuE96n20190424 |
24-Apr-2019 08:46:44 |
473 |
1727.5000 |
XLON |
11002110000038935-E0dlWGuuE9LN20190424 |
24-Apr-2019 08:50:16 |
74 |
1728.5000 |
XLON |
01002010000039557-E0dlWGuuEBCu20190424 |
24-Apr-2019 08:50:16 |
357 |
1728.5000 |
XLON |
01002010000039557-E0dlWGuuEBCs20190424 |
24-Apr-2019 08:50:16 |
446 |
1728.5000 |
XLON |
01002010000039549-E0dlWGuuEBCm20190424 |
24-Apr-2019 08:52:48 |
420 |
1728.5000 |
XLON |
01002010000040111-E0dlWGuuECOI20190424 |
24-Apr-2019 08:52:48 |
438 |
1728.5000 |
XLON |
11002110000040254-E0dlWGuuECOO20190424 |
24-Apr-2019 08:52:48 |
479 |
1728.5000 |
XLON |
01002010000040111-E0dlWGuuECOG20190424 |
24-Apr-2019 08:53:47 |
899 |
1728.5000 |
XLON |
11002110000040527-E0dlWGuuECsU20190424 |
24-Apr-2019 08:55:08 |
217 |
1728.5000 |
XLON |
01002010000040867-E0dlWGuuEDUF20190424 |
24-Apr-2019 08:55:12 |
200 |
1728.5000 |
XLON |
01002010000040867-E0dlWGuuEDXW20190424 |
24-Apr-2019 08:56:25 |
76 |
1729.5000 |
XLON |
01002010000041027-E0dlWGuuEEIY20190424 |
24-Apr-2019 08:57:29 |
254 |
1730.0000 |
XLON |
11002110000041448-E0dlWGuuEEqI20190424 |
24-Apr-2019 08:57:29 |
278 |
1730.0000 |
XLON |
11002110000041448-E0dlWGuuEEqG20190424 |
24-Apr-2019 08:57:29 |
386 |
1730.0000 |
XLON |
11002110000041448-E0dlWGuuEEqE20190424 |
24-Apr-2019 08:57:29 |
500 |
1730.0000 |
XLON |
11002110000041448-E0dlWGuuEEqK20190424 |
24-Apr-2019 08:57:32 |
11 |
1730.0000 |
XLON |
01002010000041508-E0dlWGuuEEtt20190424 |
24-Apr-2019 08:57:32 |
500 |
1730.0000 |
XLON |
01002010000041508-E0dlWGuuEEtr20190424 |
24-Apr-2019 08:59:45 |
193 |
1729.0000 |
XLON |
01002010000042124-E0dlWGuuEG1e20190424 |
24-Apr-2019 08:59:45 |
240 |
1729.0000 |
XLON |
01002010000042124-E0dlWGuuEG1c20190424 |
24-Apr-2019 08:59:45 |
437 |
1729.0000 |
XLON |
01002010000042225-E0dlWGuuEG1k20190424 |
24-Apr-2019 08:59:45 |
460 |
1729.0000 |
XLON |
11002110000042174-E0dlWGuuEG1m20190424 |
24-Apr-2019 08:59:45 |
512 |
1729.0000 |
XLON |
11002110000042196-E0dlWGuuEG1u20190424 |
24-Apr-2019 09:01:02 |
369 |
1728.0000 |
XLON |
01002010000042601-E0dlWGuuEH4h20190424 |
24-Apr-2019 09:01:25 |
156 |
1728.5000 |
XLON |
01002010000042675-E0dlWGuuEHCc20190424 |
24-Apr-2019 09:02:17 |
51 |
1730.0000 |
XLON |
11002110000042981-E0dlWGuuEHZv20190424 |
24-Apr-2019 09:02:37 |
441 |
1730.0000 |
XLON |
11002110000043098-E0dlWGuuEHjy20190424 |
24-Apr-2019 09:02:37 |
600 |
1730.0000 |
XLON |
11002110000043098-E0dlWGuuEHjw20190424 |
24-Apr-2019 09:02:42 |
23 |
1730.0000 |
XLON |
01002010000043206-E0dlWGuuEHnX20190424 |
24-Apr-2019 09:02:42 |
500 |
1730.0000 |
XLON |
01002010000043206-E0dlWGuuEHnV20190424 |
24-Apr-2019 09:04:38 |
17 |
1730.0000 |
XLON |
11002110000043670-E0dlWGuuEIc820190424 |
24-Apr-2019 09:04:38 |
500 |
1730.0000 |
XLON |
11002110000043670-E0dlWGuuEIc620190424 |
24-Apr-2019 09:06:00 |
10 |
1728.5000 |
XLON |
01002010000044051-E0dlWGuuEJsW20190424 |
24-Apr-2019 09:06:00 |
396 |
1728.5000 |
XLON |
11002110000043998-E0dlWGuuEJsS20190424 |
24-Apr-2019 09:06:00 |
899 |
1728.5000 |
XLON |
11002110000044002-E0dlWGuuEJsU20190424 |
24-Apr-2019 09:06:00 |
935 |
1728.5000 |
XLON |
11002110000043998-E0dlWGuuEJsP20190424 |
24-Apr-2019 09:06:06 |
1 |
1728.5000 |
XLON |
11002110000044031-E0dlWGuuEJxE20190424 |
24-Apr-2019 09:06:06 |
250 |
1728.5000 |
XLON |
11002110000044031-E0dlWGuuEJxI20190424 |
24-Apr-2019 09:06:06 |
254 |
1728.5000 |
XLON |
11002110000044031-E0dlWGuuEJxK20190424 |
24-Apr-2019 09:06:06 |
255 |
1728.5000 |
XLON |
11002110000044031-E0dlWGuuEJxG20190424 |
24-Apr-2019 09:07:42 |
500 |
1728.5000 |
XLON |
01002010000044739-E0dlWGuuEKj520190424 |
24-Apr-2019 09:07:42 |
759 |
1728.5000 |
XLON |
01002010000044739-E0dlWGuuEKj320190424 |
24-Apr-2019 09:09:21 |
633 |
1728.0000 |
XLON |
11002110000044021-E0dlWGuuELRv20190424 |
24-Apr-2019 09:09:56 |
1354 |
1730.0000 |
XLON |
01002010000045698-E0dlWGuuEM6k20190424 |
24-Apr-2019 09:10:44 |
175 |
1729.5000 |
XLON |
01002010000045994-E0dlWGuuEMXl20190424 |
24-Apr-2019 09:10:44 |
298 |
1729.5000 |
XLON |
01002010000045994-E0dlWGuuEMXn20190424 |
24-Apr-2019 09:12:14 |
139 |
1729.5000 |
XLON |
01002010000046316-E0dlWGuuENkL20190424 |
24-Apr-2019 09:12:14 |
334 |
1729.5000 |
XLON |
01002010000046316-E0dlWGuuENkN20190424 |
24-Apr-2019 09:16:25 |
101 |
1729.5000 |
XLON |
01002010000047720-E0dlWGuuEQOw20190424 |
24-Apr-2019 09:16:25 |
131 |
1729.5000 |
XLON |
01002010000047720-E0dlWGuuEQOu20190424 |
24-Apr-2019 09:16:25 |
198 |
1729.5000 |
XLON |
01002010000047720-E0dlWGuuEQOs20190424 |
24-Apr-2019 09:19:19 |
129 |
1730.5000 |
XLON |
01002010000048110-E0dlWGuuERX720190424 |
24-Apr-2019 09:19:19 |
130 |
1730.5000 |
XLON |
11002110000048095-E0dlWGuuERXC20190424 |
24-Apr-2019 09:19:19 |
300 |
1730.5000 |
XLON |
11002110000048095-E0dlWGuuERX920190424 |
24-Apr-2019 09:19:19 |
430 |
1730.5000 |
XLON |
11002110000048028-E0dlWGuuERX320190424 |
24-Apr-2019 09:19:19 |
440 |
1730.5000 |
XLON |
11002110000048249-E0dlWGuuERXG20190424 |
24-Apr-2019 09:20:31 |
20 |
1731.5000 |
XLON |
11002110000048541-E0dlWGuuESGB20190424 |
24-Apr-2019 09:20:31 |
851 |
1731.5000 |
XLON |
11002110000048541-E0dlWGuuESGF20190424 |
24-Apr-2019 09:21:32 |
250 |
1731.5000 |
XLON |
01002010000048939-E0dlWGuuESpM20190424 |
24-Apr-2019 09:21:32 |
626 |
1731.5000 |
XLON |
01002010000048939-E0dlWGuuESpO20190424 |
24-Apr-2019 09:23:03 |
193 |
1732.0000 |
XLON |
11002110000049163-E0dlWGuuETpp20190424 |
24-Apr-2019 09:23:03 |
250 |
1732.0000 |
XLON |
11002110000049163-E0dlWGuuETpr20190424 |
24-Apr-2019 09:23:03 |
500 |
1732.0000 |
XLON |
11002110000049163-E0dlWGuuETpt20190424 |
24-Apr-2019 09:24:21 |
100 |
1732.5000 |
XLON |
11002110000049386-E0dlWGuuEUcI20190424 |
24-Apr-2019 09:24:21 |
167 |
1732.5000 |
XLON |
11002110000049386-E0dlWGuuEUcG20190424 |
24-Apr-2019 09:24:24 |
105 |
1732.5000 |
XLON |
11002110000049394-E0dlWGuuEUeR20190424 |
24-Apr-2019 09:24:24 |
500 |
1732.5000 |
XLON |
11002110000049394-E0dlWGuuEUeP20190424 |
24-Apr-2019 09:25:42 |
500 |
1732.5000 |
XLON |
01002010000049633-E0dlWGuuEV9g20190424 |
24-Apr-2019 09:25:42 |
810 |
1732.5000 |
XLON |
01002010000049633-E0dlWGuuEV9i20190424 |
24-Apr-2019 09:28:19 |
500 |
1734.0000 |
XLON |
11002110000050147-E0dlWGuuEWes20190424 |
24-Apr-2019 09:28:23 |
805 |
1734.0000 |
XLON |
11002110000050152-E0dlWGuuEWgt20190424 |
24-Apr-2019 09:29:38 |
369 |
1734.0000 |
XLON |
01002010000050613-E0dlWGuuEXKW20190424 |
24-Apr-2019 09:29:38 |
500 |
1734.0000 |
XLON |
01002010000050613-E0dlWGuuEXKU20190424 |
24-Apr-2019 09:31:05 |
363 |
1734.5000 |
XLON |
11002110000051086-E0dlWGuuEYOu20190424 |
24-Apr-2019 09:31:05 |
500 |
1734.5000 |
XLON |
11002110000051086-E0dlWGuuEYOs20190424 |
24-Apr-2019 09:32:25 |
866 |
1734.0000 |
XLON |
11002110000051608-E0dlWGuuEZ0y20190424 |
24-Apr-2019 09:33:54 |
158 |
1736.0000 |
XLON |
11002110000052257-E0dlWGuuEaDC20190424 |
24-Apr-2019 09:33:55 |
137 |
1736.0000 |
XLON |
01002010000052316-E0dlWGuuEaFl20190424 |
24-Apr-2019 09:33:55 |
251 |
1736.0000 |
XLON |
01002010000052316-E0dlWGuuEaFh20190424 |
24-Apr-2019 09:33:55 |
500 |
1736.0000 |
XLON |
01002010000052316-E0dlWGuuEaFj20190424 |
24-Apr-2019 09:35:17 |
277 |
1736.0000 |
XLON |
01002010000052679-E0dlWGuuEbxz20190424 |
24-Apr-2019 09:35:17 |
500 |
1736.0000 |
XLON |
01002010000052679-E0dlWGuuEbxx20190424 |
24-Apr-2019 09:36:02 |
146 |
1735.0000 |
XLON |
11002110000052801-E0dlWGuuEcHu20190424 |
24-Apr-2019 09:36:46 |
284 |
1735.5000 |
XLON |
01002010000053041-E0dlWGuuEccx20190424 |
24-Apr-2019 09:36:46 |
572 |
1735.5000 |
XLON |
11002110000052989-E0dlWGuuEccv20190424 |
24-Apr-2019 09:38:46 |
344 |
1736.5000 |
XLON |
01002010000053818-E0dlWGuuEdqV20190424 |
24-Apr-2019 09:38:46 |
370 |
1736.5000 |
XLON |
01002010000053818-E0dlWGuuEdqX20190424 |
24-Apr-2019 09:38:49 |
494 |
1736.5000 |
XLON |
11002110000053778-E0dlWGuuEdru20190424 |
24-Apr-2019 09:40:13 |
200 |
1736.5000 |
XLON |
11002110000054479-E0dlWGuuEeki20190424 |
24-Apr-2019 09:40:13 |
500 |
1736.5000 |
XLON |
11002110000054479-E0dlWGuuEekg20190424 |
24-Apr-2019 09:41:11 |
646 |
1736.5000 |
XLON |
11002110000054908-E0dlWGuuEfAp20190424 |
24-Apr-2019 09:42:31 |
225 |
1736.5000 |
XLON |
11002110000055368-E0dlWGuuEfcW20190424 |
24-Apr-2019 09:42:40 |
115 |
1736.5000 |
XLON |
11002110000055368-E0dlWGuuEfe720190424 |
24-Apr-2019 09:42:59 |
638 |
1736.5000 |
XLON |
11002110000055368-E0dlWGuuEfjW20190424 |
24-Apr-2019 09:45:06 |
640 |
1737.5000 |
XLON |
01002010000055890-E0dlWGuuEgrg20190424 |
24-Apr-2019 09:45:06 |
652 |
1737.5000 |
XLON |
11002110000055832-E0dlWGuuEgre20190424 |
24-Apr-2019 09:46:02 |
601 |
1737.0000 |
XLON |
11002110000056012-E0dlWGuuEhKF20190424 |
24-Apr-2019 09:47:23 |
852 |
1737.0000 |
XLON |
01002010000056489-E0dlWGuuEibg20190424 |
24-Apr-2019 09:47:52 |
695 |
1736.5000 |
XLON |
11002110000055964-E0dlWGuuEis520190424 |
24-Apr-2019 09:49:48 |
146 |
1737.5000 |
XLON |
11002110000056775-E0dlWGuuEjuN20190424 |
24-Apr-2019 09:49:48 |
500 |
1737.5000 |
XLON |
11002110000056775-E0dlWGuuEjuL20190424 |
24-Apr-2019 09:50:43 |
198 |
1737.5000 |
XLON |
11002110000056922-E0dlWGuuEkVk20190424 |
24-Apr-2019 09:50:43 |
207 |
1737.5000 |
XLON |
11002110000056922-E0dlWGuuEkVm20190424 |
24-Apr-2019 09:51:10 |
222 |
1737.5000 |
XLON |
11002110000057021-E0dlWGuuEkjw20190424 |
24-Apr-2019 09:51:10 |
375 |
1737.5000 |
XLON |
01002010000057074-E0dlWGuuEkjy20190424 |
24-Apr-2019 09:51:10 |
397 |
1737.5000 |
XLON |
11002110000057021-E0dlWGuuEkju20190424 |
24-Apr-2019 09:51:10 |
845 |
1737.5000 |
XLON |
01002010000056998-E0dlWGuuEkjq20190424 |
24-Apr-2019 09:52:55 |
380 |
1736.5000 |
XLON |
11002110000057289-E0dlWGuuElfi20190424 |
24-Apr-2019 09:52:55 |
650 |
1736.5000 |
XLON |
11002110000057289-E0dlWGuuElfV20190424 |
24-Apr-2019 09:54:22 |
382 |
1736.5000 |
XLON |
11002110000057608-E0dlWGuuEmOg20190424 |
24-Apr-2019 09:54:22 |
500 |
1736.5000 |
XLON |
11002110000057608-E0dlWGuuEmOi20190424 |
24-Apr-2019 09:54:26 |
646 |
1736.0000 |
XLON |
01002010000057156-E0dlWGuuEmRt20190424 |
24-Apr-2019 09:54:33 |
298 |
1735.5000 |
XLON |
01002010000057416-E0dlWGuuEmb520190424 |
24-Apr-2019 09:54:33 |
603 |
1735.5000 |
XLON |
01002010000057497-E0dlWGuuEmb720190424 |
24-Apr-2019 09:56:47 |
22 |
1736.0000 |
XLON |
01002010000057875-E0dlWGuuEnd420190424 |
24-Apr-2019 09:56:47 |
513 |
1736.0000 |
XLON |
01002010000057875-E0dlWGuuEndB20190424 |
24-Apr-2019 09:56:47 |
620 |
1736.0000 |
XLON |
01002010000057875-E0dlWGuuEnd820190424 |
24-Apr-2019 09:56:47 |
1051 |
1736.0000 |
XLON |
01002010000057844-E0dlWGuuEnd220190424 |
24-Apr-2019 10:00:11 |
100 |
1736.0000 |
XLON |
11002110000058471-E0dlWGuuEpor20190424 |
24-Apr-2019 10:00:11 |
269 |
1736.0000 |
XLON |
11002110000058471-E0dlWGuuEpot20190424 |
24-Apr-2019 10:00:11 |
500 |
1736.0000 |
XLON |
11002110000058471-E0dlWGuuEpop20190424 |
24-Apr-2019 10:00:37 |
473 |
1735.5000 |
XLON |
11002110000058360-E0dlWGuuEpze20190424 |
24-Apr-2019 10:00:37 |
498 |
1735.5000 |
XLON |
01002010000058517-E0dlWGuuEpzg20190424 |
24-Apr-2019 10:00:45 |
607 |
1735.0000 |
XLON |
11002110000058472-E0dlWGuuEq4i20190424 |
24-Apr-2019 10:03:13 |
344 |
1734.5000 |
XLON |
11002110000059252-E0dlWGuuErgP20190424 |
24-Apr-2019 10:03:58 |
45 |
1734.5000 |
XLON |
11002110000059325-E0dlWGuuEsGo20190424 |
24-Apr-2019 10:03:58 |
210 |
1734.5000 |
XLON |
11002110000059325-E0dlWGuuEsGs20190424 |
24-Apr-2019 10:04:00 |
448 |
1734.5000 |
XLON |
11002110000059325-E0dlWGuuEsHA20190424 |
24-Apr-2019 10:04:14 |
510 |
1734.0000 |
XLON |
01002010000059315-E0dlWGuuEsTM20190424 |
24-Apr-2019 10:06:44 |
1584 |
1734.5000 |
XLON |
01002010000060214-E0dlWGuuEtmb20190424 |
24-Apr-2019 10:07:48 |
776 |
1734.0000 |
XLON |
11002110000059666-E0dlWGuuEuBx20190424 |
24-Apr-2019 10:09:22 |
30 |
1734.0000 |
XLON |
01002010000061187-E0dlWGuuEvMI20190424 |
24-Apr-2019 10:11:00 |
46 |
1734.5000 |
XLON |
01002010000061414-E0dlWGuuEwg620190424 |
24-Apr-2019 10:11:00 |
793 |
1734.5000 |
XLON |
01002010000061568-E0dlWGuuEwgA20190424 |
24-Apr-2019 10:11:00 |
1144 |
1734.5000 |
XLON |
01002010000061414-E0dlWGuuEwg820190424 |
24-Apr-2019 10:12:30 |
456 |
1736.5000 |
XLON |
11002110000061954-E0dlWGuuExeg20190424 |
24-Apr-2019 10:16:02 |
500 |
1736.0000 |
XLON |
11002110000063743-E0dlWGuuEzKt20190424 |
24-Apr-2019 10:16:43 |
645 |
1735.5000 |
XLON |
01002010000063801-E0dlWGuuEzZ820190424 |
24-Apr-2019 10:18:36 |
1440 |
1736.0000 |
XLON |
11002110000064295-E0dlWGuuF0cv20190424 |
24-Apr-2019 10:19:17 |
9 |
1735.5000 |
XLON |
11002110000064121-E0dlWGuuF12820190424 |
24-Apr-2019 10:19:53 |
1284 |
1735.5000 |
XLON |
11002110000064582-E0dlWGuuF1IJ20190424 |
24-Apr-2019 10:19:53 |
1405 |
1735.5000 |
XLON |
11002110000064121-E0dlWGuuF1I920190424 |
24-Apr-2019 10:19:53 |
1412 |
1735.5000 |
XLON |
11002110000064704-E0dlWGuuF1IN20190424 |
24-Apr-2019 10:24:55 |
123 |
1736.5000 |
XLON |
11002110000066493-E0dlWGuuF4Em20190424 |
24-Apr-2019 10:26:05 |
431 |
1737.5000 |
XLON |
01002010000066931-E0dlWGuuF4l020190424 |
24-Apr-2019 10:27:52 |
463 |
1737.5000 |
XLON |
01002010000067655-E0dlWGuuF5ct20190424 |
24-Apr-2019 10:30:52 |
314 |
1739.5000 |
XLON |
01002010000069566-E0dlWGuuF7MX20190424 |
24-Apr-2019 10:30:52 |
500 |
1739.5000 |
XLON |
01002010000069566-E0dlWGuuF7MV20190424 |
24-Apr-2019 10:31:54 |
65 |
1739.5000 |
XLON |
11002110000070089-E0dlWGuuF7l720190424 |
24-Apr-2019 10:32:00 |
30 |
1739.5000 |
XLON |
11002110000070089-E0dlWGuuF7nx20190424 |
24-Apr-2019 10:32:11 |
52 |
1739.5000 |
XLON |
11002110000070089-E0dlWGuuF7tF20190424 |
24-Apr-2019 10:32:15 |
506 |
1739.5000 |
XLON |
11002110000070089-E0dlWGuuF7to20190424 |
24-Apr-2019 10:32:19 |
166 |
1740.0000 |
XLON |
11002110000070569-E0dlWGuuF7uu20190424 |
24-Apr-2019 10:34:33 |
300 |
1741.0000 |
XLON |
01002010000071979-E0dlWGuuF8r520190424 |
24-Apr-2019 10:34:33 |
500 |
1741.0000 |
XLON |
01002010000071979-E0dlWGuuF8r320190424 |
24-Apr-2019 10:34:33 |
960 |
1741.0000 |
XLON |
01002010000071979-E0dlWGuuF8r120190424 |
24-Apr-2019 10:36:45 |
84 |
1740.0000 |
XLON |
01002010000073095-E0dlWGuuF9tS20190424 |
24-Apr-2019 10:36:45 |
200 |
1740.0000 |
XLON |
01002010000073085-E0dlWGuuF9sx20190424 |
24-Apr-2019 10:36:45 |
407 |
1740.0000 |
XLON |
01002010000073085-E0dlWGuuF9tO20190424 |
24-Apr-2019 10:36:45 |
530 |
1740.0000 |
XLON |
01002010000073095-E0dlWGuuF9tQ20190424 |
24-Apr-2019 10:38:04 |
388 |
1740.0000 |
XLON |
11002110000073713-E0dlWGuuFAaq20190424 |
24-Apr-2019 10:38:04 |
500 |
1740.0000 |
XLON |
11002110000073713-E0dlWGuuFAao20190424 |
24-Apr-2019 10:38:23 |
807 |
1739.5000 |
XLON |
01002010000073778-E0dlWGuuFAoX20190424 |
24-Apr-2019 10:38:42 |
117 |
1739.0000 |
XLON |
01002010000073890-E0dlWGuuFB5w20190424 |
24-Apr-2019 10:38:42 |
609 |
1739.0000 |
XLON |
01002010000073890-E0dlWGuuFB5u20190424 |
24-Apr-2019 10:39:51 |
363 |
1739.5000 |
XLON |
01002010000074473-E0dlWGuuFBnr20190424 |
24-Apr-2019 10:39:51 |
777 |
1739.5000 |
XLON |
01002010000074473-E0dlWGuuFBnp20190424 |
24-Apr-2019 10:41:47 |
121 |
1740.5000 |
XLON |
01002010000075458-E0dlWGuuFCZQ20190424 |
24-Apr-2019 10:42:57 |
145 |
1740.5000 |
XLON |
01002010000076310-E0dlWGuuFD9w20190424 |
24-Apr-2019 10:42:57 |
500 |
1740.5000 |
XLON |
01002010000076310-E0dlWGuuFD9u20190424 |
24-Apr-2019 10:43:54 |
474 |
1740.0000 |
XLON |
11002110000075324-E0dlWGuuFDeL20190424 |
24-Apr-2019 10:44:15 |
166 |
1739.5000 |
XLON |
01002010000075395-E0dlWGuuFDrJ20190424 |
24-Apr-2019 10:46:51 |
198 |
1740.5000 |
XLON |
11002110000077968-E0dlWGuuFFtD20190424 |
24-Apr-2019 10:46:51 |
600 |
1740.5000 |
XLON |
11002110000077968-E0dlWGuuFFtB20190424 |
24-Apr-2019 10:47:40 |
200 |
1740.5000 |
XLON |
11002110000078616-E0dlWGuuFGXo20190424 |
24-Apr-2019 10:47:40 |
228 |
1740.5000 |
XLON |
11002110000078616-E0dlWGuuFGXs20190424 |
24-Apr-2019 10:47:40 |
378 |
1740.5000 |
XLON |
11002110000078616-E0dlWGuuFGXq20190424 |
24-Apr-2019 10:48:02 |
807 |
1741.0000 |
XLON |
11002110000078630-E0dlWGuuFGhi20190424 |
24-Apr-2019 10:49:20 |
162 |
1741.0000 |
XLON |
01002010000079090-E0dlWGuuFHX720190424 |
24-Apr-2019 10:49:20 |
354 |
1741.0000 |
XLON |
01002010000079090-E0dlWGuuFHX520190424 |
24-Apr-2019 10:50:36 |
516 |
1740.5000 |
XLON |
11002110000079019-E0dlWGuuFIMk20190424 |
24-Apr-2019 10:51:49 |
49 |
1741.0000 |
XLON |
11002110000079942-E0dlWGuuFJ5e20190424 |
24-Apr-2019 10:51:49 |
702 |
1741.0000 |
XLON |
11002110000079942-E0dlWGuuFJ5c20190424 |
24-Apr-2019 10:52:57 |
438 |
1741.0000 |
XLON |
11002110000080291-E0dlWGuuFJwS20190424 |
24-Apr-2019 10:53:54 |
199 |
1741.5000 |
XLON |
11002110000080617-E0dlWGuuFKQO20190424 |
24-Apr-2019 10:53:54 |
500 |
1741.5000 |
XLON |
11002110000080617-E0dlWGuuFKQQ20190424 |
24-Apr-2019 10:55:02 |
383 |
1741.0000 |
XLON |
11002110000081013-E0dlWGuuFKz620190424 |
24-Apr-2019 10:55:02 |
417 |
1741.0000 |
XLON |
11002110000081013-E0dlWGuuFKz420190424 |
24-Apr-2019 10:56:07 |
318 |
1741.5000 |
XLON |
01002010000081359-E0dlWGuuFLe720190424 |
24-Apr-2019 10:56:07 |
368 |
1741.5000 |
XLON |
01002010000081359-E0dlWGuuFLe120190424 |
24-Apr-2019 10:57:05 |
145 |
1745.0000 |
XLON |
11002110000081591-E0dlWGuuFMZN20190424 |
24-Apr-2019 10:57:05 |
500 |
1745.0000 |
XLON |
11002110000081591-E0dlWGuuFMZL20190424 |
24-Apr-2019 10:57:21 |
221 |
1744.0000 |
XLON |
01002010000081469-E0dlWGuuFMm120190424 |
24-Apr-2019 10:57:21 |
500 |
1744.0000 |
XLON |
01002010000081469-E0dlWGuuFMm320190424 |
24-Apr-2019 10:59:47 |
548 |
1742.0000 |
XLON |
01002010000082434-E0dlWGuuFOUY20190424 |
24-Apr-2019 11:03:09 |
20 |
1743.5000 |
XLON |
01002010000083680-E0dlWGuuFRpg20190424 |
24-Apr-2019 11:03:09 |
265 |
1743.5000 |
XLON |
11002110000083555-E0dlWGuuFRpU20190424 |
24-Apr-2019 11:03:09 |
297 |
1743.5000 |
XLON |
01002010000083626-E0dlWGuuFRpY20190424 |
24-Apr-2019 11:03:09 |
397 |
1743.5000 |
XLON |
11002110000083573-E0dlWGuuFRpc20190424 |
24-Apr-2019 11:03:09 |
706 |
1743.5000 |
XLON |
11002110000083555-E0dlWGuuFRpR20190424 |
24-Apr-2019 11:03:09 |
886 |
1743.5000 |
XLON |
01002010000083626-E0dlWGuuFRpa20190424 |
24-Apr-2019 11:03:09 |
961 |
1743.5000 |
XLON |
01002010000083615-E0dlWGuuFRpW20190424 |
24-Apr-2019 11:03:09 |
1032 |
1743.5000 |
XLON |
11002110000083608-E0dlWGuuFRpe20190424 |
24-Apr-2019 11:04:55 |
200 |
1743.0000 |
XLON |
01002010000084688-E0dlWGuuFT8z20190424 |
24-Apr-2019 11:04:58 |
5 |
1743.0000 |
XLON |
01002010000084688-E0dlWGuuFT9M20190424 |
24-Apr-2019 11:04:58 |
666 |
1743.0000 |
XLON |
01002010000084688-E0dlWGuuFT9P20190424 |
24-Apr-2019 11:05:08 |
481 |
1742.5000 |
XLON |
01002010000084751-E0dlWGuuFTFT20190424 |
24-Apr-2019 11:06:45 |
59 |
1741.0000 |
XLON |
11002110000085152-E0dlWGuuFTwZ20190424 |
24-Apr-2019 11:07:09 |
876 |
1741.5000 |
XLON |
01002010000085304-E0dlWGuuFUAi20190424 |
24-Apr-2019 11:07:32 |
695 |
1741.0000 |
XLON |
11002110000085152-E0dlWGuuFUOu20190424 |
24-Apr-2019 11:10:39 |
697 |
1741.5000 |
XLON |
01002010000085705-E0dlWGuuFWRu20190424 |
24-Apr-2019 11:10:42 |
697 |
1741.0000 |
XLON |
01002010000085682-E0dlWGuuFWXL20190424 |
24-Apr-2019 11:10:51 |
314 |
1740.5000 |
XLON |
01002010000085646-E0dlWGuuFWeZ20190424 |
24-Apr-2019 11:10:51 |
662 |
1740.5000 |
XLON |
01002010000085646-E0dlWGuuFWeW20190424 |
24-Apr-2019 11:15:03 |
327 |
1740.0000 |
XLON |
01002010000086900-E0dlWGuuFZcP20190424 |
24-Apr-2019 11:15:03 |
417 |
1740.0000 |
XLON |
01002010000086900-E0dlWGuuFZcR20190424 |
24-Apr-2019 11:17:02 |
978 |
1740.5000 |
XLON |
01002010000087204-E0dlWGuuFao620190424 |
24-Apr-2019 11:17:51 |
485 |
1740.0000 |
XLON |
01002010000087427-E0dlWGuuFbDi20190424 |
24-Apr-2019 11:19:18 |
278 |
1738.0000 |
XLON |
01002010000087763-E0dlWGuuFcPL20190424 |
24-Apr-2019 11:19:18 |
576 |
1738.0000 |
XLON |
01002010000087763-E0dlWGuuFcPF20190424 |
24-Apr-2019 11:19:18 |
723 |
1738.0000 |
XLON |
01002010000087763-E0dlWGuuFcPI20190424 |
24-Apr-2019 11:21:59 |
468 |
1738.5000 |
XLON |
11002110000088326-E0dlWGuuFdsH20190424 |
24-Apr-2019 11:21:59 |
500 |
1738.5000 |
XLON |
11002110000088326-E0dlWGuuFdsJ20190424 |
24-Apr-2019 11:22:23 |
298 |
1738.5000 |
XLON |
11002110000088383-E0dlWGuuFe3g20190424 |
24-Apr-2019 11:22:23 |
500 |
1738.5000 |
XLON |
11002110000088383-E0dlWGuuFe3e20190424 |
24-Apr-2019 11:24:03 |
242 |
1738.5000 |
XLON |
01002010000088758-E0dlWGuuFeqH20190424 |
24-Apr-2019 11:24:03 |
318 |
1738.5000 |
XLON |
01002010000088758-E0dlWGuuFeqF20190424 |
24-Apr-2019 11:24:19 |
559 |
1738.0000 |
XLON |
11002110000088694-E0dlWGuuFf0b20190424 |
24-Apr-2019 11:25:50 |
516 |
1737.5000 |
XLON |
01002010000089180-E0dlWGuuFg2l20190424 |
24-Apr-2019 11:27:36 |
100 |
1737.5000 |
XLON |
01002010000090014-E0dlWGuuFgzI20190424 |
24-Apr-2019 11:27:36 |
500 |
1737.5000 |
XLON |
01002010000090014-E0dlWGuuFgzG20190424 |
24-Apr-2019 11:28:41 |
573 |
1738.0000 |
XLON |
01002010000090218-E0dlWGuuFhi320190424 |
24-Apr-2019 11:29:19 |
100 |
1738.0000 |
XLON |
01002010000090539-E0dlWGuuFhtZ20190424 |
24-Apr-2019 11:29:19 |
315 |
1738.0000 |
XLON |
01002010000090539-E0dlWGuuFhtb20190424 |
24-Apr-2019 11:32:26 |
456 |
1738.0000 |
XLON |
01002010000091425-E0dlWGuuFjuD20190424 |
24-Apr-2019 11:34:37 |
823 |
1738.5000 |
XLON |
01002010000091961-E0dlWGuuFl3U20190424 |
24-Apr-2019 11:36:03 |
133 |
1738.5000 |
XLON |
01002010000092278-E0dlWGuuFlnk20190424 |
24-Apr-2019 11:36:03 |
500 |
1738.5000 |
XLON |
01002010000092278-E0dlWGuuFlnm20190424 |
24-Apr-2019 11:37:13 |
71 |
1739.0000 |
XLON |
11002110000092495-E0dlWGuuFmJl20190424 |
24-Apr-2019 11:37:13 |
392 |
1739.0000 |
XLON |
11002110000092495-E0dlWGuuFmJn20190424 |
24-Apr-2019 11:37:23 |
109 |
1739.0000 |
XLON |
01002010000092623-E0dlWGuuFmQE20190424 |
24-Apr-2019 11:37:23 |
166 |
1739.0000 |
XLON |
01002010000092623-E0dlWGuuFmQG20190424 |
24-Apr-2019 11:37:23 |
185 |
1739.0000 |
XLON |
01002010000092623-E0dlWGuuFmQC20190424 |
24-Apr-2019 11:39:06 |
494 |
1739.0000 |
XLON |
01002010000093006-E0dlWGuuFnJT20190424 |
24-Apr-2019 11:39:54 |
104 |
1738.5000 |
XLON |
11002110000093185-E0dlWGuuFnov20190424 |
24-Apr-2019 11:39:54 |
185 |
1738.5000 |
XLON |
11002110000093185-E0dlWGuuFnot20190424 |
24-Apr-2019 11:39:54 |
471 |
1738.5000 |
XLON |
11002110000093185-E0dlWGuuFnor20190424 |
24-Apr-2019 11:42:35 |
40 |
1740.5000 |
XLON |
01002010000094352-E0dlWGuuFpMx20190424 |
24-Apr-2019 11:42:35 |
256 |
1740.5000 |
XLON |
01002010000094352-E0dlWGuuFpN520190424 |
24-Apr-2019 11:42:35 |
334 |
1740.5000 |
XLON |
01002010000094352-E0dlWGuuFpN120190424 |
24-Apr-2019 11:42:35 |
500 |
1740.5000 |
XLON |
01002010000094352-E0dlWGuuFpN320190424 |
24-Apr-2019 11:42:35 |
588 |
1740.5000 |
XLON |
01002010000094352-E0dlWGuuFpMz20190424 |
24-Apr-2019 11:44:33 |
1446 |
1738.0000 |
XLON |
11002110000094673-E0dlWGuuFqQ420190424 |
24-Apr-2019 11:45:12 |
879 |
1737.0000 |
XLON |
01002010000094748-E0dlWGuuFqmH20190424 |
24-Apr-2019 11:48:53 |
79 |
1737.0000 |
XLON |
01002010000095928-E0dlWGuuFsYU20190424 |
24-Apr-2019 11:48:53 |
245 |
1737.0000 |
XLON |
01002010000095928-E0dlWGuuFsYW20190424 |
24-Apr-2019 11:48:53 |
496 |
1737.0000 |
XLON |
01002010000095928-E0dlWGuuFsYa20190424 |
24-Apr-2019 11:50:32 |
473 |
1738.0000 |
XLON |
11002110000096255-E0dlWGuuFtb820190424 |
24-Apr-2019 11:54:03 |
200 |
1737.5000 |
XLON |
11002110000097209-E0dlWGuuFvGU20190424 |
24-Apr-2019 11:54:03 |
500 |
1737.5000 |
XLON |
11002110000097209-E0dlWGuuFvGS20190424 |
24-Apr-2019 11:55:29 |
400 |
1737.5000 |
XLON |
01002010000097742-E0dlWGuuFvvF20190424 |
24-Apr-2019 11:55:29 |
500 |
1737.5000 |
XLON |
01002010000097742-E0dlWGuuFvvD20190424 |
24-Apr-2019 11:56:23 |
663 |
1737.0000 |
XLON |
01002010000097299-E0dlWGuuFwUd20190424 |
24-Apr-2019 11:57:39 |
153 |
1737.0000 |
XLON |
01002010000098371-E0dlWGuuFxDQ20190424 |
24-Apr-2019 11:57:39 |
500 |
1737.0000 |
XLON |
01002010000098371-E0dlWGuuFxDS20190424 |
24-Apr-2019 11:57:54 |
235 |
1737.0000 |
XLON |
11002110000098334-E0dlWGuuFxSB20190424 |
24-Apr-2019 11:57:54 |
500 |
1737.0000 |
XLON |
11002110000098334-E0dlWGuuFxS920190424 |
24-Apr-2019 11:59:34 |
314 |
1737.0000 |
XLON |
01002010000098918-E0dlWGuuFy9b20190424 |
24-Apr-2019 11:59:34 |
475 |
1737.0000 |
XLON |
01002010000098918-E0dlWGuuFy9Z20190424 |
24-Apr-2019 11:59:34 |
500 |
1737.0000 |
XLON |
01002010000098918-E0dlWGuuFy9V20190424 |
24-Apr-2019 11:59:34 |
600 |
1737.0000 |
XLON |
01002010000098918-E0dlWGuuFy9X20190424 |
24-Apr-2019 12:00:04 |
1804 |
1736.5000 |
XLON |
01002010000098292-E0dlWGuuFySk20190424 |
24-Apr-2019 12:03:32 |
433 |
1736.5000 |
XLON |
11002110000099675-E0dlWGuuG0BB20190424 |
24-Apr-2019 12:03:32 |
562 |
1736.5000 |
XLON |
01002010000100045-E0dlWGuuG0BF20190424 |
24-Apr-2019 12:04:17 |
628 |
1736.0000 |
XLON |
11002110000100220-E0dlWGuuG0YI20190424 |
24-Apr-2019 12:04:33 |
725 |
1735.0000 |
XLON |
01002010000100327-E0dlWGuuG0l220190424 |
24-Apr-2019 12:07:10 |
153 |
1734.0000 |
XLON |
11002110000100608-E0dlWGuuG21P20190424 |
24-Apr-2019 12:07:10 |
620 |
1734.0000 |
XLON |
11002110000100608-E0dlWGuuG21M20190424 |
24-Apr-2019 12:07:12 |
9 |
1733.5000 |
XLON |
01002010000100711-E0dlWGuuG22v20190424 |
24-Apr-2019 12:08:29 |
32 |
1732.5000 |
XLON |
01002010000101160-E0dlWGuuG2mb20190424 |
24-Apr-2019 12:08:42 |
576 |
1732.5000 |
XLON |
01002010000101160-E0dlWGuuG2xS20190424 |
24-Apr-2019 12:10:47 |
306 |
1733.0000 |
XLON |
11002110000101700-E0dlWGuuG3xd20190424 |
24-Apr-2019 12:10:47 |
688 |
1733.0000 |
XLON |
11002110000101700-E0dlWGuuG3xf20190424 |
24-Apr-2019 12:11:03 |
284 |
1732.5000 |
XLON |
11002110000101668-E0dlWGuuG44320190424 |
24-Apr-2019 12:11:03 |
620 |
1732.5000 |
XLON |
11002110000101668-E0dlWGuuG44120190424 |
24-Apr-2019 12:11:24 |
801 |
1732.0000 |
XLON |
11002110000101069-E0dlWGuuG4LG20190424 |
24-Apr-2019 12:14:02 |
475 |
1731.0000 |
XLON |
11002110000101970-E0dlWGuuG5i320190424 |
24-Apr-2019 12:14:04 |
61 |
1730.5000 |
XLON |
11002110000102263-E0dlWGuuG5jW20190424 |
24-Apr-2019 12:14:14 |
29 |
1730.5000 |
XLON |
11002110000102263-E0dlWGuuG5oS20190424 |
24-Apr-2019 12:15:14 |
372 |
1730.5000 |
XLON |
11002110000102263-E0dlWGuuG6Gx20190424 |
24-Apr-2019 12:16:30 |
103 |
1729.5000 |
XLON |
11002110000103080-E0dlWGuuG6sn20190424 |
24-Apr-2019 12:16:30 |
420 |
1729.5000 |
XLON |
11002110000103080-E0dlWGuuG6sp20190424 |
24-Apr-2019 12:18:14 |
459 |
1729.5000 |
XLON |
11002110000104461-E0dlWGuuG7qG20190424 |
24-Apr-2019 12:18:14 |
620 |
1729.5000 |
XLON |
11002110000104461-E0dlWGuuG7qE20190424 |
24-Apr-2019 12:19:19 |
1055 |
1730.0000 |
XLON |
01002010000105259-E0dlWGuuG8Iy20190424 |
24-Apr-2019 12:20:50 |
359 |
1730.0000 |
XLON |
01002010000105702-E0dlWGuuG8ze20190424 |
24-Apr-2019 12:20:50 |
500 |
1730.0000 |
XLON |
01002010000105702-E0dlWGuuG8zc20190424 |
24-Apr-2019 12:22:23 |
149 |
1730.5000 |
XLON |
11002110000105942-E0dlWGuuG9sY20190424 |
24-Apr-2019 12:22:23 |
497 |
1730.5000 |
XLON |
11002110000105942-E0dlWGuuG9sa20190424 |
24-Apr-2019 12:28:05 |
754 |
1731.5000 |
XLON |
11002110000107627-E0dlWGuuGCRv20190424 |
24-Apr-2019 12:28:51 |
784 |
1731.5000 |
XLON |
01002010000108125-E0dlWGuuGD6s20190424 |
24-Apr-2019 12:30:25 |
49 |
1732.0000 |
XLON |
01002010000108569-E0dlWGuuGDsN20190424 |
24-Apr-2019 12:30:25 |
430 |
1732.0000 |
XLON |
01002010000108597-E0dlWGuuGDsR20190424 |
24-Apr-2019 12:30:25 |
434 |
1732.0000 |
XLON |
11002110000108501-E0dlWGuuGDsT20190424 |
24-Apr-2019 12:30:25 |
1005 |
1732.0000 |
XLON |
01002010000108569-E0dlWGuuGDsP20190424 |
24-Apr-2019 12:32:36 |
11 |
1732.5000 |
XLON |
11002110000109342-E0dlWGuuGEvM20190424 |
24-Apr-2019 12:32:36 |
432 |
1732.5000 |
XLON |
11002110000109342-E0dlWGuuGEvO20190424 |
24-Apr-2019 12:32:50 |
517 |
1732.0000 |
XLON |
11002110000109231-E0dlWGuuGExS20190424 |
24-Apr-2019 12:34:03 |
441 |
1731.0000 |
XLON |
11002110000109894-E0dlWGuuGFnN20190424 |
24-Apr-2019 12:34:03 |
451 |
1731.0000 |
XLON |
11002110000109894-E0dlWGuuGFnR20190424 |
24-Apr-2019 12:34:03 |
764 |
1731.0000 |
XLON |
11002110000109894-E0dlWGuuGFnP20190424 |
24-Apr-2019 12:35:43 |
1310 |
1731.0000 |
XLON |
11002110000110658-E0dlWGuuGGkQ20190424 |
24-Apr-2019 12:37:23 |
609 |
1731.0000 |
XLON |
01002010000111359-E0dlWGuuGHqq20190424 |
24-Apr-2019 12:37:23 |
752 |
1731.0000 |
XLON |
01002010000111359-E0dlWGuuGHqo20190424 |
24-Apr-2019 12:37:50 |
1301 |
1730.5000 |
XLON |
01002010000109998-E0dlWGuuGI3P20190424 |
24-Apr-2019 12:37:50 |
1370 |
1730.0000 |
XLON |
01002010000110763-E0dlWGuuGI4H20190424 |
24-Apr-2019 12:40:58 |
755 |
1730.0000 |
XLON |
01002010000112571-E0dlWGuuGKK220190424 |
24-Apr-2019 12:42:30 |
130 |
1730.0000 |
XLON |
01002010000113217-E0dlWGuuGL4h20190424 |
24-Apr-2019 12:42:30 |
511 |
1730.0000 |
XLON |
01002010000113217-E0dlWGuuGL4f20190424 |
24-Apr-2019 12:42:40 |
923 |
1729.5000 |
XLON |
01002010000113180-E0dlWGuuGLB420190424 |
24-Apr-2019 12:42:40 |
1108 |
1729.5000 |
XLON |
11002110000113088-E0dlWGuuGLB620190424 |
24-Apr-2019 12:45:59 |
500 |
1730.0000 |
XLON |
01002010000114218-E0dlWGuuGN7Q20190424 |
24-Apr-2019 12:48:14 |
6 |
1731.5000 |
XLON |
11002110000114951-E0dlWGuuGOXF20190424 |
24-Apr-2019 12:48:14 |
467 |
1731.5000 |
XLON |
11002110000114951-E0dlWGuuGOXD20190424 |
24-Apr-2019 12:50:43 |
24 |
1731.5000 |
XLON |
11002110000115443-E0dlWGuuGPw720190424 |
24-Apr-2019 12:50:46 |
250 |
1731.5000 |
XLON |
11002110000115451-E0dlWGuuGPxR20190424 |
24-Apr-2019 12:50:46 |
278 |
1731.5000 |
XLON |
11002110000115451-E0dlWGuuGPxM20190424 |
24-Apr-2019 12:53:26 |
500 |
1732.0000 |
XLON |
11002110000116392-E0dlWGuuGRKE20190424 |
24-Apr-2019 12:53:27 |
500 |
1732.0000 |
XLON |
11002110000116400-E0dlWGuuGRLu20190424 |
24-Apr-2019 12:53:28 |
500 |
1732.0000 |
XLON |
11002110000116408-E0dlWGuuGRMO20190424 |
24-Apr-2019 12:54:07 |
495 |
1732.0000 |
XLON |
01002010000116798-E0dlWGuuGRmr20190424 |
24-Apr-2019 12:54:07 |
500 |
1732.0000 |
XLON |
01002010000116798-E0dlWGuuGRmp20190424 |
24-Apr-2019 12:54:40 |
1524 |
1731.5000 |
XLON |
01002010000116554-E0dlWGuuGS6n20190424 |
24-Apr-2019 12:57:03 |
745 |
1731.5000 |
XLON |
01002010000117500-E0dlWGuuGTj320190424 |
24-Apr-2019 12:57:03 |
746 |
1731.5000 |
XLON |
11002110000117353-E0dlWGuuGTj120190424 |
24-Apr-2019 12:57:03 |
1065 |
1731.5000 |
XLON |
01002010000117529-E0dlWGuuGTj520190424 |
24-Apr-2019 12:58:46 |
33 |
1731.0000 |
XLON |
01002010000117814-E0dlWGuuGUls20190424 |
24-Apr-2019 12:58:46 |
264 |
1731.0000 |
XLON |
01002010000117814-E0dlWGuuGUlv20190424 |
24-Apr-2019 12:58:46 |
292 |
1731.0000 |
XLON |
01002010000117814-E0dlWGuuGUlo20190424 |
24-Apr-2019 12:58:46 |
634 |
1731.0000 |
XLON |
01002010000117760-E0dlWGuuGUlk20190424 |
24-Apr-2019 12:59:07 |
585 |
1731.0000 |
XLON |
01002010000118092-E0dlWGuuGV5q20190424 |
24-Apr-2019 13:02:47 |
782 |
1731.5000 |
XLON |
11002110000119716-E0dlWGuuGXS820190424 |
24-Apr-2019 13:02:47 |
1067 |
1731.5000 |
XLON |
11002110000119688-E0dlWGuuGXS620190424 |
24-Apr-2019 13:04:03 |
473 |
1731.5000 |
XLON |
11002110000120312-E0dlWGuuGYAP20190424 |
24-Apr-2019 13:05:37 |
951 |
1730.5000 |
XLON |
01002010000119997-E0dlWGuuGYyi20190424 |
24-Apr-2019 13:06:00 |
821 |
1730.5000 |
XLON |
11002110000121488-E0dlWGuuGZAj20190424 |
24-Apr-2019 13:06:34 |
808 |
1730.0000 |
XLON |
01002010000121613-E0dlWGuuGZVh20190424 |
24-Apr-2019 13:07:38 |
691 |
1730.0000 |
XLON |
01002010000122672-E0dlWGuuGa9B20190424 |
24-Apr-2019 13:10:02 |
1063 |
1730.5000 |
XLON |
11002110000123286-E0dlWGuuGbZH20190424 |
24-Apr-2019 13:11:06 |
1824 |
1730.5000 |
XLON |
01002010000123533-E0dlWGuuGcFt20190424 |
24-Apr-2019 13:12:41 |
110 |
1731.5000 |
XLON |
01002010000124763-E0dlWGuuGdDi20190424 |
24-Apr-2019 13:16:24 |
432 |
1733.0000 |
XLON |
01002010000126309-E0dlWGuuGfSK20190424 |
24-Apr-2019 13:16:24 |
693 |
1733.0000 |
XLON |
11002110000126168-E0dlWGuuGfSI20190424 |
24-Apr-2019 13:17:08 |
180 |
1733.0000 |
XLON |
11002110000126341-E0dlWGuuGfqe20190424 |
24-Apr-2019 13:17:08 |
500 |
1733.0000 |
XLON |
11002110000126341-E0dlWGuuGfqc20190424 |
24-Apr-2019 13:18:03 |
233 |
1733.0000 |
XLON |
01002010000126759-E0dlWGuuGgRM20190424 |
24-Apr-2019 13:18:03 |
447 |
1733.0000 |
XLON |
01002010000126759-E0dlWGuuGgRK20190424 |
24-Apr-2019 13:18:58 |
125 |
1732.5000 |
XLON |
11002110000126796-E0dlWGuuGh0l20190424 |
24-Apr-2019 13:18:58 |
313 |
1732.5000 |
XLON |
11002110000126796-E0dlWGuuGh0j20190424 |
24-Apr-2019 13:18:58 |
500 |
1732.5000 |
XLON |
11002110000126796-E0dlWGuuGh0h20190424 |
24-Apr-2019 13:20:20 |
406 |
1733.0000 |
XLON |
11002110000127395-E0dlWGuuGi0Y20190424 |
24-Apr-2019 13:20:20 |
471 |
1733.0000 |
XLON |
01002010000127041-E0dlWGuuGi0U20190424 |
24-Apr-2019 13:23:05 |
28 |
1734.0000 |
XLON |
11002110000128752-E0dlWGuuGjg720190424 |
24-Apr-2019 13:23:05 |
275 |
1734.0000 |
XLON |
11002110000128752-E0dlWGuuGjg920190424 |
24-Apr-2019 13:23:06 |
500 |
1734.0000 |
XLON |
01002010000128905-E0dlWGuuGjhh20190424 |
24-Apr-2019 13:23:07 |
500 |
1734.0000 |
XLON |
01002010000128913-E0dlWGuuGji820190424 |
24-Apr-2019 13:23:08 |
714 |
1734.0000 |
XLON |
11002110000128787-E0dlWGuuGjj120190424 |
24-Apr-2019 13:24:12 |
676 |
1734.0000 |
XLON |
11002110000129162-E0dlWGuuGkM320190424 |
24-Apr-2019 13:24:51 |
271 |
1734.0000 |
XLON |
11002110000129455-E0dlWGuuGkmQ20190424 |
24-Apr-2019 13:25:01 |
67 |
1734.0000 |
XLON |
11002110000129455-E0dlWGuuGkv720190424 |
24-Apr-2019 13:25:01 |
344 |
1734.0000 |
XLON |
11002110000129455-E0dlWGuuGkv320190424 |
24-Apr-2019 13:25:52 |
63 |
1735.0000 |
XLON |
11002110000129981-E0dlWGuuGlOv20190424 |
24-Apr-2019 13:25:52 |
462 |
1735.0000 |
XLON |
11002110000129981-E0dlWGuuGlOt20190424 |
24-Apr-2019 13:26:18 |
250 |
1735.0000 |
XLON |
01002010000130395-E0dlWGuuGlb020190424 |
24-Apr-2019 13:26:18 |
429 |
1735.0000 |
XLON |
01002010000130395-E0dlWGuuGlb220190424 |
24-Apr-2019 13:27:09 |
674 |
1735.0000 |
XLON |
11002110000130550-E0dlWGuuGm9g20190424 |
24-Apr-2019 13:27:24 |
430 |
1734.0000 |
XLON |
11002110000130751-E0dlWGuuGmUO20190424 |
24-Apr-2019 13:28:19 |
111 |
1734.5000 |
XLON |
01002010000131405-E0dlWGuuGnEn20190424 |
24-Apr-2019 13:28:42 |
836 |
1735.0000 |
XLON |
01002010000131599-E0dlWGuuGnQl20190424 |
24-Apr-2019 13:29:21 |
66 |
1735.0000 |
XLON |
11002110000131727-E0dlWGuuGntK20190424 |
24-Apr-2019 13:29:21 |
127 |
1735.0000 |
XLON |
11002110000131719-E0dlWGuuGntC20190424 |
24-Apr-2019 13:29:21 |
331 |
1735.0000 |
XLON |
11002110000131736-E0dlWGuuGntO20190424 |
24-Apr-2019 13:29:21 |
356 |
1735.0000 |
XLON |
11002110000131727-E0dlWGuuGntG20190424 |
24-Apr-2019 13:29:21 |
399 |
1735.0000 |
XLON |
11002110000131727-E0dlWGuuGntI20190424 |
24-Apr-2019 13:29:21 |
517 |
1735.0000 |
XLON |
11002110000131719-E0dlWGuuGntE20190424 |
24-Apr-2019 13:29:21 |
579 |
1735.0000 |
XLON |
11002110000131668-E0dlWGuuGnsl20190424 |
24-Apr-2019 13:31:27 |
360 |
1735.0000 |
XLON |
01002010000132768-E0dlWGuuGpkJ20190424 |
24-Apr-2019 13:31:27 |
493 |
1735.0000 |
XLON |
01002010000132768-E0dlWGuuGpkR20190424 |
24-Apr-2019 13:31:27 |
500 |
1735.0000 |
XLON |
01002010000132768-E0dlWGuuGpkP20190424 |
24-Apr-2019 13:31:27 |
500 |
1735.0000 |
XLON |
01002010000132768-E0dlWGuuGpkN20190424 |
24-Apr-2019 13:31:27 |
540 |
1735.0000 |
XLON |
01002010000132768-E0dlWGuuGpkL20190424 |
24-Apr-2019 13:32:23 |
292 |
1735.0000 |
XLON |
11002110000133034-E0dlWGuuGqqU20190424 |
24-Apr-2019 13:32:23 |
481 |
1735.0000 |
XLON |
11002110000133034-E0dlWGuuGqqS20190424 |
24-Apr-2019 13:33:37 |
10 |
1735.5000 |
XLON |
11002110000133303-E0dlWGuuGsK120190424 |
24-Apr-2019 13:33:40 |
489 |
1735.5000 |
XLON |
11002110000133303-E0dlWGuuGsP720190424 |
24-Apr-2019 13:34:01 |
424 |
1735.0000 |
XLON |
11002110000133656-E0dlWGuuGsj020190424 |
24-Apr-2019 13:34:01 |
451 |
1735.0000 |
XLON |
11002110000133656-E0dlWGuuGsii20190424 |
24-Apr-2019 13:34:41 |
501 |
1735.5000 |
XLON |
01002010000134557-E0dlWGuuGtPX20190424 |
24-Apr-2019 13:34:41 |
876 |
1735.5000 |
XLON |
01002010000134557-E0dlWGuuGtPZ20190424 |
24-Apr-2019 13:37:03 |
710 |
1735.5000 |
XLON |
01002010000135900-E0dlWGuuGvk620190424 |
24-Apr-2019 13:37:03 |
903 |
1735.5000 |
XLON |
11002110000135617-E0dlWGuuGvk220190424 |
24-Apr-2019 13:37:53 |
500 |
1736.0000 |
XLON |
11002110000136317-E0dlWGuuGwS820190424 |
24-Apr-2019 13:37:53 |
500 |
1736.0000 |
XLON |
11002110000136317-E0dlWGuuGwS620190424 |
24-Apr-2019 13:40:34 |
434 |
1737.0000 |
XLON |
11002110000137804-E0dlWGuuGzGx20190424 |
24-Apr-2019 13:40:34 |
435 |
1737.0000 |
XLON |
01002010000137919-E0dlWGuuGzGv20190424 |
24-Apr-2019 13:41:10 |
665 |
1738.0000 |
XLON |
01002010000138210-E0dlWGuuH04j20190424 |
24-Apr-2019 13:41:41 |
661 |
1737.5000 |
XLON |
11002110000138659-E0dlWGuuH0rD20190424 |
24-Apr-2019 13:42:35 |
660 |
1737.0000 |
XLON |
01002010000139199-E0dlWGuuH1Xg20190424 |
24-Apr-2019 13:42:35 |
735 |
1737.0000 |
XLON |
01002010000139336-E0dlWGuuH1Xi20190424 |
24-Apr-2019 13:43:49 |
100 |
1736.0000 |
XLON |
01002010000140066-E0dlWGuuH31d20190424 |
24-Apr-2019 13:43:49 |
100 |
1736.0000 |
XLON |
01002010000140066-E0dlWGuuH31j20190424 |
24-Apr-2019 13:43:49 |
167 |
1736.0000 |
XLON |
01002010000140066-E0dlWGuuH31Y20190424 |
24-Apr-2019 13:44:02 |
295 |
1736.0000 |
XLON |
01002010000140066-E0dlWGuuH3Ec20190424 |
24-Apr-2019 13:44:30 |
661 |
1736.0000 |
XLON |
01002010000140449-E0dlWGuuH3hc20190424 |
24-Apr-2019 13:45:10 |
842 |
1736.0000 |
XLON |
11002110000140811-E0dlWGuuH4gG20190424 |
24-Apr-2019 13:46:05 |
223 |
1736.5000 |
XLON |
11002110000141587-E0dlWGuuH5pG20190424 |
24-Apr-2019 13:46:05 |
234 |
1736.5000 |
XLON |
11002110000141587-E0dlWGuuH5pK20190424 |
24-Apr-2019 13:46:05 |
247 |
1736.5000 |
XLON |
11002110000141587-E0dlWGuuH5pI20190424 |
24-Apr-2019 13:46:32 |
230 |
1736.0000 |
XLON |
01002010000141670-E0dlWGuuH6GA20190424 |
24-Apr-2019 13:46:39 |
38 |
1736.0000 |
XLON |
01002010000141670-E0dlWGuuH6Ov20190424 |
24-Apr-2019 13:47:16 |
1 |
1738.0000 |
XLON |
01002010000142325-E0dlWGuuH70f20190424 |
24-Apr-2019 13:48:39 |
438 |
1739.0000 |
XLON |
01002010000142907-E0dlWGuuH8Sk20190424 |
24-Apr-2019 13:48:39 |
439 |
1739.0000 |
XLON |
11002110000142790-E0dlWGuuH8Si20190424 |
24-Apr-2019 13:48:39 |
1005 |
1739.0000 |
XLON |
01002010000142906-E0dlWGuuH8Sg20190424 |
24-Apr-2019 13:48:52 |
47 |
1739.5000 |
XLON |
01002010000143183-E0dlWGuuH8gu20190424 |
24-Apr-2019 13:48:52 |
598 |
1739.5000 |
XLON |
01002010000143183-E0dlWGuuH8gw20190424 |
24-Apr-2019 13:49:37 |
311 |
1739.0000 |
XLON |
01002010000143721-E0dlWGuuH9et20190424 |
24-Apr-2019 13:49:37 |
427 |
1739.0000 |
XLON |
01002010000143721-E0dlWGuuH9f120190424 |
24-Apr-2019 13:50:12 |
46 |
1739.0000 |
XLON |
11002110000144087-E0dlWGuuHA3Y20190424 |
24-Apr-2019 13:50:12 |
251 |
1739.0000 |
XLON |
11002110000144087-E0dlWGuuHA3c20190424 |
24-Apr-2019 13:50:12 |
343 |
1739.0000 |
XLON |
11002110000144087-E0dlWGuuHA3a20190424 |
24-Apr-2019 13:50:49 |
188 |
1738.5000 |
XLON |
11002110000144459-E0dlWGuuHAkh20190424 |
24-Apr-2019 13:50:49 |
277 |
1738.5000 |
XLON |
11002110000144459-E0dlWGuuHAkl20190424 |
24-Apr-2019 13:50:49 |
500 |
1738.5000 |
XLON |
11002110000144459-E0dlWGuuHAkj20190424 |
24-Apr-2019 13:50:57 |
965 |
1738.0000 |
XLON |
01002010000144587-E0dlWGuuHAph20190424 |
24-Apr-2019 13:52:58 |
89 |
1740.0000 |
XLON |
11002110000145515-E0dlWGuuHD2i20190424 |
24-Apr-2019 13:52:58 |
314 |
1740.0000 |
XLON |
11002110000145515-E0dlWGuuHD2k20190424 |
24-Apr-2019 13:52:58 |
637 |
1740.0000 |
XLON |
11002110000145515-E0dlWGuuHD2g20190424 |
24-Apr-2019 13:53:11 |
1304 |
1739.5000 |
XLON |
11002110000145501-E0dlWGuuHDFZ20190424 |
24-Apr-2019 13:54:58 |
500 |
1740.5000 |
XLON |
01002010000146681-E0dlWGuuHFIQ20190424 |
24-Apr-2019 13:55:03 |
1098 |
1740.0000 |
XLON |
11002110000146524-E0dlWGuuHFPu20190424 |
24-Apr-2019 13:56:23 |
100 |
1739.5000 |
XLON |
01002010000147217-E0dlWGuuHGq120190424 |
24-Apr-2019 13:56:23 |
115 |
1739.5000 |
XLON |
01002010000147217-E0dlWGuuHGq320190424 |
24-Apr-2019 13:56:23 |
121 |
1739.5000 |
XLON |
01002010000147217-E0dlWGuuHGq520190424 |
24-Apr-2019 13:56:23 |
500 |
1739.5000 |
XLON |
01002010000147217-E0dlWGuuHGpz20190424 |
24-Apr-2019 13:57:11 |
88 |
1740.0000 |
XLON |
01002010000147565-E0dlWGuuHHai20190424 |
24-Apr-2019 13:57:11 |
558 |
1740.0000 |
XLON |
01002010000147565-E0dlWGuuHHag20190424 |
24-Apr-2019 13:57:23 |
9 |
1740.0000 |
XLON |
11002110000147513-E0dlWGuuHHit20190424 |
24-Apr-2019 13:57:23 |
507 |
1740.0000 |
XLON |
11002110000147513-E0dlWGuuHHir20190424 |
24-Apr-2019 13:58:17 |
500 |
1740.0000 |
XLON |
01002010000148172-E0dlWGuuHIZv20190424 |
24-Apr-2019 13:59:02 |
695 |
1741.0000 |
XLON |
01002010000148478-E0dlWGuuHJGk20190424 |
24-Apr-2019 13:59:26 |
282 |
1740.5000 |
XLON |
01002010000148663-E0dlWGuuHJlU20190424 |
24-Apr-2019 13:59:26 |
416 |
1740.5000 |
XLON |
01002010000148663-E0dlWGuuHJlW20190424 |
24-Apr-2019 13:59:59 |
1461 |
1741.0000 |
XLON |
01002010000148871-E0dlWGuuHKM820190424 |
24-Apr-2019 14:11:33 |
1145 |
1734.5000 |
XLON |
11002110000153715-E0dlWGuuHVW620190424 |
24-Apr-2019 14:12:33 |
100 |
1735.0000 |
XLON |
01002010000154993-E0dlWGuuHWGg20190424 |
24-Apr-2019 14:12:33 |
1332 |
1735.0000 |
XLON |
01002010000154993-E0dlWGuuHWGj20190424 |
24-Apr-2019 14:13:37 |
136 |
1735.5000 |
XLON |
11002110000155434-E0dlWGuuHXGY20190424 |
24-Apr-2019 14:13:58 |
138 |
1736.0000 |
XLON |
11002110000155791-E0dlWGuuHXfW20190424 |
24-Apr-2019 14:14:04 |
706 |
1735.5000 |
XLON |
01002010000155784-E0dlWGuuHXoS20190424 |
24-Apr-2019 14:14:04 |
788 |
1735.5000 |
XLON |
01002010000155784-E0dlWGuuHXoQ20190424 |
24-Apr-2019 14:16:16 |
431 |
1735.5000 |
XLON |
01002010000156867-E0dlWGuuHZYa20190424 |
24-Apr-2019 14:18:03 |
110 |
1735.5000 |
XLON |
01002010000157766-E0dlWGuuHatm20190424 |
24-Apr-2019 14:18:03 |
226 |
1735.5000 |
XLON |
01002010000157759-E0dlWGuuHatk20190424 |
24-Apr-2019 14:18:03 |
468 |
1735.5000 |
XLON |
01002010000157766-E0dlWGuuHato20190424 |
24-Apr-2019 14:18:03 |
473 |
1735.5000 |
XLON |
01002010000157705-E0dlWGuuHati20190424 |
24-Apr-2019 14:18:03 |
791 |
1735.5000 |
XLON |
11002110000157517-E0dlWGuuHatg20190424 |
24-Apr-2019 14:20:26 |
18 |
1734.5000 |
XLON |
01002010000158657-E0dlWGuuHcvI20190424 |
24-Apr-2019 14:20:29 |
530 |
1734.5000 |
XLON |
11002110000158738-E0dlWGuuHd3I20190424 |
24-Apr-2019 14:20:29 |
617 |
1734.5000 |
XLON |
01002010000158788-E0dlWGuuHd3G20190424 |
24-Apr-2019 14:20:29 |
842 |
1734.5000 |
XLON |
01002010000158657-E0dlWGuuHd3320190424 |
24-Apr-2019 14:21:18 |
771 |
1735.0000 |
XLON |
01002010000159179-E0dlWGuuHdko20190424 |
24-Apr-2019 14:21:37 |
367 |
1735.0000 |
XLON |
01002010000159179-E0dlWGuuHdzd20190424 |
24-Apr-2019 14:21:52 |
284 |
1734.5000 |
XLON |
11002110000159053-E0dlWGuuHe8S20190424 |
24-Apr-2019 14:21:52 |
474 |
1734.5000 |
XLON |
11002110000159216-E0dlWGuuHe8W20190424 |
24-Apr-2019 14:21:52 |
948 |
1734.5000 |
XLON |
11002110000159026-E0dlWGuuHe8O20190424 |
24-Apr-2019 14:22:33 |
63 |
1734.5000 |
XLON |
01002010000159649-E0dlWGuuHeZr20190424 |
24-Apr-2019 14:22:33 |
600 |
1734.5000 |
XLON |
01002010000159649-E0dlWGuuHeZp20190424 |
24-Apr-2019 14:23:57 |
724 |
1734.0000 |
XLON |
11002110000159504-E0dlWGuuHfpt20190424 |
24-Apr-2019 14:24:27 |
175 |
1733.5000 |
XLON |
11002110000160221-E0dlWGuuHgFr20190424 |
24-Apr-2019 14:24:27 |
295 |
1733.5000 |
XLON |
11002110000160221-E0dlWGuuHgFo20190424 |
24-Apr-2019 14:24:27 |
502 |
1733.5000 |
XLON |
11002110000160104-E0dlWGuuHgFm20190424 |
24-Apr-2019 14:26:40 |
600 |
1734.5000 |
XLON |
01002010000161173-E0dlWGuuHiQc20190424 |
24-Apr-2019 14:29:07 |
272 |
1734.5000 |
XLON |
01002010000161727-E0dlWGuuHknB20190424 |
24-Apr-2019 14:29:07 |
393 |
1734.5000 |
XLON |
01002010000161727-E0dlWGuuHkn720190424 |
24-Apr-2019 14:29:24 |
367 |
1734.5000 |
XLON |
01002010000161727-E0dlWGuuHl4r20190424 |
24-Apr-2019 14:30:06 |
106 |
1734.0000 |
XLON |
01002010000162405-E0dlWGuuHlmU20190424 |
24-Apr-2019 14:30:08 |
100 |
1733.5000 |
XLON |
01002010000162553-E0dlWGuuHloF20190424 |
24-Apr-2019 14:30:16 |
603 |
1733.5000 |
XLON |
01002010000162553-E0dlWGuuHlxg20190424 |
24-Apr-2019 14:30:43 |
330 |
1733.5000 |
XLON |
01002010000163002-E0dlWGuuHmRi20190424 |
24-Apr-2019 14:30:43 |
598 |
1733.5000 |
XLON |
01002010000163002-E0dlWGuuHmRl20190424 |
24-Apr-2019 14:30:51 |
241 |
1733.5000 |
XLON |
01002010000163002-E0dlWGuuHmds20190424 |
24-Apr-2019 14:31:38 |
71 |
1733.0000 |
XLON |
11002110000162904-E0dlWGuuHnTH20190424 |
24-Apr-2019 14:31:39 |
100 |
1733.0000 |
XLON |
11002110000162904-E0dlWGuuHnTJ20190424 |
24-Apr-2019 14:31:39 |
1088 |
1733.0000 |
XLON |
11002110000162904-E0dlWGuuHnTL20190424 |
24-Apr-2019 14:33:20 |
100 |
1734.5000 |
XLON |
01002010000163878-E0dlWGuuHp1c20190424 |
24-Apr-2019 14:33:20 |
100 |
1734.5000 |
XLON |
01002010000163878-E0dlWGuuHp1e20190424 |
24-Apr-2019 14:33:20 |
391 |
1734.0000 |
XLON |
11002110000163630-E0dlWGuuHp2M20190424 |
24-Apr-2019 14:33:20 |
559 |
1734.5000 |
XLON |
01002010000163878-E0dlWGuuHp1g20190424 |
24-Apr-2019 14:33:20 |
594 |
1734.0000 |
XLON |
11002110000163630-E0dlWGuuHp2O20190424 |
24-Apr-2019 14:34:13 |
100 |
1734.5000 |
XLON |
01002010000164799-E0dlWGuuHpnh20190424 |
24-Apr-2019 14:34:13 |
500 |
1734.5000 |
XLON |
01002010000164799-E0dlWGuuHpnl20190424 |
24-Apr-2019 14:34:15 |
132 |
1734.5000 |
XLON |
01002010000164799-E0dlWGuuHprE20190424 |
24-Apr-2019 14:34:15 |
300 |
1734.5000 |
XLON |
01002010000164799-E0dlWGuuHprB20190424 |
24-Apr-2019 14:36:43 |
1089 |
1734.5000 |
XLON |
01002010000165383-E0dlWGuuHrgV20190424 |
24-Apr-2019 14:36:46 |
1204 |
1734.0000 |
XLON |
11002110000164631-E0dlWGuuHrj620190424 |
24-Apr-2019 14:37:44 |
202 |
1734.0000 |
XLON |
11002110000165913-E0dlWGuuHsTJ20190424 |
24-Apr-2019 14:37:44 |
610 |
1734.0000 |
XLON |
11002110000165913-E0dlWGuuHsTH20190424 |
24-Apr-2019 14:39:22 |
338 |
1733.5000 |
XLON |
01002010000166016-E0dlWGuuHthe20190424 |
24-Apr-2019 14:39:22 |
610 |
1733.5000 |
XLON |
01002010000166016-E0dlWGuuHthc20190424 |
24-Apr-2019 14:39:23 |
273 |
1733.0000 |
XLON |
11002110000166431-E0dlWGuuHtkq20190424 |
24-Apr-2019 14:39:23 |
400 |
1733.0000 |
XLON |
11002110000166431-E0dlWGuuHtkw20190424 |
24-Apr-2019 14:39:25 |
276 |
1733.0000 |
XLON |
11002110000166431-E0dlWGuuHtlz20190424 |
24-Apr-2019 14:41:26 |
500 |
1733.5000 |
XLON |
11002110000167352-E0dlWGuuHvMg20190424 |
24-Apr-2019 14:41:28 |
51 |
1733.5000 |
XLON |
11002110000167352-E0dlWGuuHvNX20190424 |
24-Apr-2019 14:42:43 |
430 |
1733.5000 |
XLON |
01002010000168230-E0dlWGuuHw9820190424 |
24-Apr-2019 14:43:00 |
620 |
1733.0000 |
XLON |
01002010000167289-E0dlWGuuHwMN20190424 |
24-Apr-2019 14:44:25 |
559 |
1732.5000 |
XLON |
01002010000168846-E0dlWGuuHxgj20190424 |
24-Apr-2019 14:44:56 |
139 |
1733.5000 |
XLON |
11002110000169070-E0dlWGuuHy4E20190424 |
24-Apr-2019 15:00:44 |
100 |
1735.5000 |
XLON |
01002010000173217-E0dlWGuuICOK20190424 |
24-Apr-2019 15:00:58 |
70 |
1735.5000 |
XLON |
01002010000173250-E0dlWGuuICVs20190424 |
24-Apr-2019 15:00:58 |
91 |
1735.5000 |
XLON |
01002010000173248-E0dlWGuuICVo20190424 |
24-Apr-2019 15:00:58 |
365 |
1735.5000 |
XLON |
01002010000173252-E0dlWGuuICVu20190424 |
24-Apr-2019 15:00:58 |
461 |
1735.5000 |
XLON |
01002010000173248-E0dlWGuuICVq20190424 |
24-Apr-2019 15:00:58 |
762 |
1735.5000 |
XLON |
01002010000173255-E0dlWGuuICVw20190424 |
24-Apr-2019 15:01:39 |
559 |
1735.5000 |
XLON |
01002010000173351-E0dlWGuuID8o20190424 |
24-Apr-2019 15:01:53 |
440 |
1735.5000 |
XLON |
01002010000173375-E0dlWGuuIDJG20190424 |
24-Apr-2019 15:02:06 |
145 |
1735.5000 |
XLON |
01002010000173395-E0dlWGuuIDa520190424 |
24-Apr-2019 15:02:06 |
500 |
1735.5000 |
XLON |
01002010000173395-E0dlWGuuIDa320190424 |
24-Apr-2019 15:02:23 |
161 |
1735.5000 |
XLON |
11002110000173276-E0dlWGuuIDhM20190424 |
24-Apr-2019 15:02:23 |
355 |
1735.5000 |
XLON |
11002110000173276-E0dlWGuuIDhK20190424 |
24-Apr-2019 15:02:38 |
263 |
1735.5000 |
XLON |
01002010000173474-E0dlWGuuIDmZ20190424 |
24-Apr-2019 15:02:38 |
339 |
1735.5000 |
XLON |
01002010000173474-E0dlWGuuIDmX20190424 |
24-Apr-2019 15:02:54 |
431 |
1735.5000 |
XLON |
11002110000173360-E0dlWGuuIDxL20190424 |
24-Apr-2019 15:02:55 |
6 |
1735.5000 |
XLON |
11002110000173362-E0dlWGuuIDxT20190424 |
24-Apr-2019 15:02:55 |
124 |
1735.5000 |
XLON |
11002110000173362-E0dlWGuuIDxX20190424 |
24-Apr-2019 15:02:55 |
500 |
1735.5000 |
XLON |
11002110000173362-E0dlWGuuIDxV20190424 |
24-Apr-2019 15:08:56 |
1 |
1733.5000 |
XLON |
11002110000174076-E0dlWGuuIIUT20190424 |
24-Apr-2019 15:08:56 |
2 |
1733.5000 |
XLON |
11002110000174076-E0dlWGuuIIUV20190424 |
