Wed 24 Apr 08:00:33 BST 2019 |
257 |
335.40 |
CHIX |
19114XJtq37 |
Wed 24 Apr 08:01:01 BST 2019 |
166 |
334.85 |
XLON |
19114XJtq5b |
Wed 24 Apr 08:01:01 BST 2019 |
389 |
334.85 |
XLON |
19114XJtq5a |
Wed 24 Apr 08:01:01 BST 2019 |
467 |
334.85 |
CHIX |
19114XJtq5c |
Wed 24 Apr 08:02:37 BST 2019 |
620 |
335.30 |
XLON |
19114XJtq99 |
Wed 24 Apr 08:02:37 BST 2019 |
467 |
335.30 |
CHIX |
19114XJtq9a |
Wed 24 Apr 08:03:09 BST 2019 |
298 |
335.25 |
XLON |
19114XJtqbz |
Wed 24 Apr 08:03:09 BST 2019 |
467 |
335.25 |
CHIX |
19114XJtqc0 |
Wed 24 Apr 08:03:09 BST 2019 |
357 |
335.25 |
CHIX |
19114XJtqc1 |
Wed 24 Apr 08:03:21 BST 2019 |
138 |
335.00 |
XLON |
19114XJtqct |
Wed 24 Apr 08:04:22 BST 2019 |
504 |
335.00 |
CHIX |
19114XJtqgu |
Wed 24 Apr 08:04:22 BST 2019 |
134 |
335.00 |
XLON |
19114XJtqgv |
Wed 24 Apr 08:04:33 BST 2019 |
717 |
334.90 |
XLON |
19114XJtqht |
Wed 24 Apr 08:04:33 BST 2019 |
467 |
334.90 |
CHIX |
19114XJtqhu |
Wed 24 Apr 08:04:33 BST 2019 |
889 |
334.85 |
XLON |
19114XJtqhv |
Wed 24 Apr 08:04:33 BST 2019 |
467 |
334.85 |
CHIX |
19114XJtqhw |
Wed 24 Apr 08:04:33 BST 2019 |
198 |
334.85 |
CHIX |
19114XJtqhx |
Wed 24 Apr 08:04:45 BST 2019 |
72 |
334.75 |
XLON |
19114XJtqir |
Wed 24 Apr 08:04:45 BST 2019 |
1160 |
334.75 |
XLON |
19114XJtqis |
Wed 24 Apr 08:04:45 BST 2019 |
536 |
334.75 |
CHIX |
19114XJtqit |
Wed 24 Apr 08:05:29 BST 2019 |
520 |
334.70 |
CHIX |
19114XJtqlr |
Wed 24 Apr 08:06:49 BST 2019 |
17 |
335.20 |
XLON |
19114XJtqom |
Wed 24 Apr 08:06:49 BST 2019 |
523 |
335.20 |
CHIX |
19114XJtqon |
Wed 24 Apr 08:06:49 BST 2019 |
585 |
335.20 |
CHIX |
19114XJtqoo |
Wed 24 Apr 08:06:49 BST 2019 |
467 |
335.15 |
CHIX |
19114XJtqop |
Wed 24 Apr 08:06:49 BST 2019 |
467 |
335.15 |
CHIX |
19114XJtqoq |
Wed 24 Apr 08:06:49 BST 2019 |
1500 |
335.25 |
XLON |
19114XJtqor |
Wed 24 Apr 08:06:57 BST 2019 |
168 |
335.15 |
XLON |
19114XJtqpb |
Wed 24 Apr 08:06:57 BST 2019 |
463 |
335.15 |
CHIX |
19114XJtqpc |
Wed 24 Apr 08:07:32 BST 2019 |
556 |
335.15 |
CHIX |
19114XJtqrf |
Wed 24 Apr 08:07:50 BST 2019 |
154 |
335.10 |
XLON |
19114XJtqrz |
Wed 24 Apr 08:09:29 BST 2019 |
463 |
335.45 |
XLON |
19114XJtqv3 |
Wed 24 Apr 08:09:29 BST 2019 |
420 |
335.55 |
CHIX |
19114XJtqv2 |
Wed 24 Apr 08:09:29 BST 2019 |
467 |
335.45 |
CHIX |
19114XJtqv4 |
Wed 24 Apr 08:09:29 BST 2019 |
324 |
335.40 |
CHIX |
19114XJtqv5 |
Wed 24 Apr 08:09:29 BST 2019 |
467 |
335.40 |
CHIX |
19114XJtqv6 |
Wed 24 Apr 08:09:29 BST 2019 |
525 |
335.40 |
XLON |
19114XJtqv7 |
Wed 24 Apr 08:10:09 BST 2019 |
435 |
335.70 |
CHIX |
19114XJtqxr |
Wed 24 Apr 08:10:13 BST 2019 |
271 |
335.65 |
CHIX |
19114XJtqy6 |
Wed 24 Apr 08:10:13 BST 2019 |
3 |
335.65 |
XLON |
19114XJtqy7 |
Wed 24 Apr 08:10:21 BST 2019 |
466 |
335.60 |
CHIX |
19114XJtqyh |
Wed 24 Apr 08:10:21 BST 2019 |
952 |
335.60 |
XLON |
19114XJtqyi |
Wed 24 Apr 08:10:48 BST 2019 |
14 |
335.70 |
XLON |
19114XJtqzw |
Wed 24 Apr 08:10:48 BST 2019 |
67 |
335.70 |
XLON |
19114XJtqzx |
Wed 24 Apr 08:10:53 BST 2019 |
2065 |
335.70 |
XLON |
19114XJtr04 |
Wed 24 Apr 08:10:59 BST 2019 |
540 |
335.55 |
CHIX |
19114XJtr0c |
Wed 24 Apr 08:10:59 BST 2019 |
58 |
335.65 |
XLON |
19114XJtr0d |
Wed 24 Apr 08:10:59 BST 2019 |
750 |
335.65 |
XLON |
19114XJtr0e |
Wed 24 Apr 08:11:02 BST 2019 |
1500 |
335.65 |
XLON |
19114XJtr0j |
Wed 24 Apr 08:11:02 BST 2019 |
320 |
335.65 |
XLON |
19114XJtr0k |
Wed 24 Apr 08:11:02 BST 2019 |
1000 |
335.65 |
CHIX |
19114XJtr0l |
Wed 24 Apr 08:11:02 BST 2019 |
184 |
335.65 |
CHIX |
19114XJtr0m |
Wed 24 Apr 08:11:19 BST 2019 |
466 |
335.85 |
CHIX |
19114XJtr19 |
Wed 24 Apr 08:11:19 BST 2019 |
775 |
335.85 |
XLON |
19114XJtr1a |
Wed 24 Apr 08:12:01 BST 2019 |
2775 |
336.00 |
XLON |
19114XJtr31 |
Wed 24 Apr 08:12:41 BST 2019 |
706 |
335.95 |
CHIX |
19114XJtr4j |
Wed 24 Apr 08:12:41 BST 2019 |
466 |
335.90 |
CHIX |
19114XJtr4n |
Wed 24 Apr 08:12:41 BST 2019 |
435 |
335.95 |
CHIX |
19114XJtr4l |
Wed 24 Apr 08:12:41 BST 2019 |
126 |
335.95 |
XLON |
19114XJtr4k |
Wed 24 Apr 08:12:41 BST 2019 |
4 |
335.95 |
XLON |
19114XJtr4m |
Wed 24 Apr 08:12:41 BST 2019 |
512 |
335.90 |
XLON |
19114XJtr4o |
Wed 24 Apr 08:12:41 BST 2019 |
1500 |
335.95 |
XLON |
19114XJtr4p |
Wed 24 Apr 08:12:41 BST 2019 |
1000 |
336.00 |
CHIX |
19114XJtr4q |
Wed 24 Apr 08:12:41 BST 2019 |
210 |
336.00 |
BATE |
19114XJtr4r |
Wed 24 Apr 08:12:43 BST 2019 |
650 |
335.95 |
XLON |
19114XJtr4t |
Wed 24 Apr 08:12:43 BST 2019 |
300 |
335.95 |
XLON |
19114XJtr4v |
Wed 24 Apr 08:12:43 BST 2019 |
850 |
335.95 |
XLON |
19114XJtr4u |
Wed 24 Apr 08:12:45 BST 2019 |
405 |
335.95 |
XLON |
19114XJtr4w |
Wed 24 Apr 08:12:45 BST 2019 |
1500 |
335.95 |
XLON |
19114XJtr4x |
Wed 24 Apr 08:12:45 BST 2019 |
291 |
335.85 |
CHIX |
19114XJtr4z |
Wed 24 Apr 08:12:45 BST 2019 |
610 |
335.85 |
CHIX |
19114XJtr4y |
Wed 24 Apr 08:12:52 BST 2019 |
466 |
335.80 |
CHIX |
19114XJtr58 |
Wed 24 Apr 08:12:52 BST 2019 |
755 |
335.80 |
XLON |
19114XJtr59 |
Wed 24 Apr 08:12:52 BST 2019 |
8 |
335.80 |
XLON |
19114XJtr5a |
Wed 24 Apr 08:13:11 BST 2019 |
467 |
335.45 |
CHIX |
19114XJtr6h |
Wed 24 Apr 08:13:11 BST 2019 |
305 |
335.45 |
XLON |
19114XJtr6i |
Wed 24 Apr 08:13:24 BST 2019 |
270 |
335.65 |
XLON |
19114XJtr8n |
Wed 24 Apr 08:13:24 BST 2019 |
1500 |
335.65 |
XLON |
19114XJtr8l |
Wed 24 Apr 08:13:24 BST 2019 |
241 |
335.65 |
XLON |
19114XJtr8m |
Wed 24 Apr 08:13:24 BST 2019 |
1000 |
335.65 |
CHIX |
19114XJtr8o |
Wed 24 Apr 08:13:36 BST 2019 |
466 |
335.60 |
CHIX |
19114XJtr97 |
Wed 24 Apr 08:13:36 BST 2019 |
116 |
335.60 |
XLON |
19114XJtr98 |
Wed 24 Apr 08:13:46 BST 2019 |
197 |
335.60 |
CHIX |
19114XJtrav |
Wed 24 Apr 08:14:12 BST 2019 |
466 |
335.60 |
CHIX |
19114XJtrcj |
Wed 24 Apr 08:14:12 BST 2019 |
307 |
335.60 |
XLON |
19114XJtrck |
Wed 24 Apr 08:14:17 BST 2019 |
1000 |
335.60 |
CHIX |
19114XJtre3 |
Wed 24 Apr 08:14:21 BST 2019 |
374 |
335.55 |
XLON |
19114XJtrfu |
Wed 24 Apr 08:14:21 BST 2019 |
19 |
335.55 |
XLON |
19114XJtrfw |
Wed 24 Apr 08:14:21 BST 2019 |
466 |
335.55 |
CHIX |
19114XJtrfx |
Wed 24 Apr 08:14:21 BST 2019 |
238 |
335.55 |
CHIX |
19114XJtrfy |
Wed 24 Apr 08:14:25 BST 2019 |
645 |
335.40 |
CHIX |
19114XJtrh0 |
Wed 24 Apr 08:14:25 BST 2019 |
467 |
335.40 |
CHIX |
19114XJtrh1 |
Wed 24 Apr 08:14:25 BST 2019 |
1439 |
335.40 |
XLON |
19114XJtrh2 |
Wed 24 Apr 08:14:25 BST 2019 |
430 |
335.40 |
XLON |
19114XJtrh3 |
Wed 24 Apr 08:14:51 BST 2019 |
234 |
335.45 |
XLON |
19114XJtrlk |
Wed 24 Apr 08:14:51 BST 2019 |
405 |
335.45 |
XLON |
19114XJtrll |
Wed 24 Apr 08:15:00 BST 2019 |
520 |
335.40 |
CHIX |
19114XJtrme |
Wed 24 Apr 08:15:03 BST 2019 |
1650 |
335.30 |
XLON |
19114XJtrn0 |
Wed 24 Apr 08:15:03 BST 2019 |
381 |
335.35 |
CHIX |
19114XJtrn1 |
Wed 24 Apr 08:15:07 BST 2019 |
15 |
335.30 |
XLON |
19114XJtrnl |
Wed 24 Apr 08:15:07 BST 2019 |
169 |
335.30 |
XLON |
19114XJtrnj |
Wed 24 Apr 08:15:07 BST 2019 |
72 |
335.30 |
XLON |
19114XJtrni |
Wed 24 Apr 08:15:11 BST 2019 |
100 |
335.30 |
XLON |
19114XJtro8 |
Wed 24 Apr 08:15:11 BST 2019 |
1000 |
335.30 |
CHIX |
19114XJtro9 |
Wed 24 Apr 08:15:12 BST 2019 |
100 |
335.25 |
CHIX |
19114XJtroy |
Wed 24 Apr 08:15:12 BST 2019 |
1000 |
335.25 |
CHIX |
19114XJtrox |
Wed 24 Apr 08:15:15 BST 2019 |
641 |
335.15 |
XLON |
19114XJtrpj |
Wed 24 Apr 08:15:15 BST 2019 |
250 |
335.15 |
XLON |
19114XJtrpi |
Wed 24 Apr 08:15:15 BST 2019 |
467 |
335.15 |
CHIX |
19114XJtrpl |
Wed 24 Apr 08:15:15 BST 2019 |
502 |
335.15 |
CHIX |
19114XJtrpk |
Wed 24 Apr 08:15:15 BST 2019 |
100 |
335.15 |
CHIX |
19114XJtrpn |
Wed 24 Apr 08:15:15 BST 2019 |
1000 |
335.15 |
CHIX |
19114XJtrpm |
Wed 24 Apr 08:15:30 BST 2019 |
793 |
335.15 |
CHIX |
19114XJtrrg |
Wed 24 Apr 08:15:30 BST 2019 |
1136 |
335.15 |
XLON |
19114XJtrrh |
Wed 24 Apr 08:15:30 BST 2019 |
635 |
335.15 |
XLON |
19114XJtrri |
Wed 24 Apr 08:15:31 BST 2019 |
455 |
335.10 |
CHIX |
19114XJtrrj |
Wed 24 Apr 08:15:41 BST 2019 |
230 |
335.00 |
XLON |
19114XJtrta |
Wed 24 Apr 08:15:41 BST 2019 |
1543 |
335.00 |
XLON |
19114XJtrtb |
Wed 24 Apr 08:15:41 BST 2019 |
793 |
335.00 |
CHIX |
19114XJtrtc |
Wed 24 Apr 08:15:47 BST 2019 |
467 |
334.90 |
CHIX |
19114XJtrtx |
Wed 24 Apr 08:15:47 BST 2019 |
407 |
334.90 |
XLON |
19114XJtrty |
Wed 24 Apr 08:16:03 BST 2019 |
22 |
334.85 |
XLON |
19114XJtrvp |
Wed 24 Apr 08:16:15 BST 2019 |
536 |
334.65 |
CHIX |
19114XJtrwa |
Wed 24 Apr 08:16:15 BST 2019 |
183 |
334.65 |
CHIX |
19114XJtrwb |
Wed 24 Apr 08:16:15 BST 2019 |
1142 |
334.65 |
XLON |
19114XJtrwc |
Wed 24 Apr 08:16:15 BST 2019 |
1 |
334.65 |
XLON |
19114XJtrwd |
Wed 24 Apr 08:16:36 BST 2019 |
526 |
334.60 |
CHIX |
19114XJtrxj |
Wed 24 Apr 08:16:42 BST 2019 |
654 |
334.50 |
XLON |
19114XJtrxz |
Wed 24 Apr 08:16:42 BST 2019 |
468 |
334.50 |
CHIX |
19114XJtry0 |
Wed 24 Apr 08:16:46 BST 2019 |
490 |
334.40 |
CHIX |
19114XJtryf |
Wed 24 Apr 08:16:46 BST 2019 |
1005 |
334.40 |
XLON |
19114XJtryg |
Wed 24 Apr 08:16:50 BST 2019 |
434 |
334.35 |
XLON |
19114XJtryj |
Wed 24 Apr 08:16:50 BST 2019 |
468 |
334.35 |
CHIX |
19114XJtryl |
Wed 24 Apr 08:17:05 BST 2019 |
309 |
334.30 |
CHIX |
19114XJtrzf |
Wed 24 Apr 08:17:16 BST 2019 |
955 |
334.25 |
XLON |
19114XJts04 |
Wed 24 Apr 08:17:28 BST 2019 |
322 |
334.15 |
BATE |
19114XJts1p |
Wed 24 Apr 08:17:33 BST 2019 |
188 |
334.10 |
XLON |
19114XJts29 |
Wed 24 Apr 08:17:33 BST 2019 |
549 |
334.10 |
CHIX |
19114XJts2a |
Wed 24 Apr 08:17:53 BST 2019 |
296 |
334.00 |
CHIX |
19114XJts45 |
Wed 24 Apr 08:17:53 BST 2019 |
352 |
334.00 |
CHIX |
19114XJts46 |
Wed 24 Apr 08:17:53 BST 2019 |
469 |
334.00 |
CHIX |
19114XJts44 |
Wed 24 Apr 08:17:53 BST 2019 |
519 |
334.00 |
XLON |
19114XJts47 |
Wed 24 Apr 08:17:54 BST 2019 |
516 |
333.90 |
CHIX |
19114XJts48 |
Wed 24 Apr 08:17:54 BST 2019 |
234 |
333.90 |
XLON |
19114XJts49 |
Wed 24 Apr 08:18:24 BST 2019 |
1270 |
333.75 |
XLON |
19114XJts59 |
Wed 24 Apr 08:19:28 BST 2019 |
339 |
334.20 |
CHIX |
19114XJts9r |
Wed 24 Apr 08:19:31 BST 2019 |
2200 |
334.20 |
CHIX |
19114XJtsa1 |
Wed 24 Apr 08:19:32 BST 2019 |
454 |
334.20 |
CHIX |
19114XJtsa9 |
Wed 24 Apr 08:19:32 BST 2019 |
1920 |
334.15 |
XLON |
19114XJtsal |
Wed 24 Apr 08:19:32 BST 2019 |
860 |
334.15 |
CHIX |
19114XJtsam |
Wed 24 Apr 08:21:01 BST 2019 |
1500 |
334.40 |
XLON |
19114XJtsiu |
Wed 24 Apr 08:21:09 BST 2019 |
1500 |
334.40 |
XLON |
19114XJtsjb |
Wed 24 Apr 08:21:13 BST 2019 |
1500 |
334.40 |
XLON |
19114XJtskm |
Wed 24 Apr 08:21:22 BST 2019 |
1500 |
334.40 |
XLON |
19114XJtsl9 |
Wed 24 Apr 08:21:37 BST 2019 |
263 |
334.25 |
CHIX |
19114XJtsng |
Wed 24 Apr 08:21:37 BST 2019 |
1000 |
334.35 |
CHIX |
19114XJtsnk |
Wed 24 Apr 08:21:37 BST 2019 |
1000 |
334.30 |
CHIX |
19114XJtsni |
Wed 24 Apr 08:21:37 BST 2019 |
357 |
334.35 |
CHIX |
19114XJtsnn |
Wed 24 Apr 08:21:37 BST 2019 |
750 |
334.35 |
BATE |
19114XJtsno |
Wed 24 Apr 08:21:37 BST 2019 |
381 |
334.35 |
BATE |
19114XJtsnr |
Wed 24 Apr 08:21:37 BST 2019 |
327 |
334.30 |
XLON |
19114XJtsns |
Wed 24 Apr 08:21:56 BST 2019 |
1500 |
334.40 |
XLON |
19114XJtsp5 |
Wed 24 Apr 08:21:56 BST 2019 |
1000 |
334.40 |
CHIX |
19114XJtsp6 |
Wed 24 Apr 08:22:04 BST 2019 |
503 |
334.40 |
CHIX |
19114XJtsqc |
Wed 24 Apr 08:22:45 BST 2019 |
521 |
334.50 |
CHIX |
19114XJtsv5 |
Wed 24 Apr 08:22:45 BST 2019 |
50 |
334.55 |
XLON |
19114XJtsv6 |
Wed 24 Apr 08:22:52 BST 2019 |
300 |
334.55 |
XLON |
19114XJtsvz |
Wed 24 Apr 08:22:52 BST 2019 |
750 |
334.55 |
BATE |
19114XJtsw0 |
Wed 24 Apr 08:23:00 BST 2019 |
351 |
334.40 |
XLON |
19114XJtswd |
Wed 24 Apr 08:23:00 BST 2019 |
468 |
334.40 |
CHIX |
19114XJtswe |
Wed 24 Apr 08:23:00 BST 2019 |
112 |
334.45 |
XLON |
19114XJtswg |
Wed 24 Apr 08:23:00 BST 2019 |
50 |
334.45 |
XLON |
19114XJtswf |
Wed 24 Apr 08:23:00 BST 2019 |
1000 |
334.50 |
CHIX |
19114XJtswi |
Wed 24 Apr 08:23:00 BST 2019 |
397 |
334.45 |
CHIX |
19114XJtswh |
Wed 24 Apr 08:23:00 BST 2019 |
326 |
334.50 |
CHIX |
19114XJtswj |
Wed 24 Apr 08:23:00 BST 2019 |
315 |
334.45 |
BATE |
19114XJtswk |
Wed 24 Apr 08:23:00 BST 2019 |
3399 |
334.50 |
CHIX |
19114XJtswl |
Wed 24 Apr 08:23:05 BST 2019 |
468 |
334.40 |
CHIX |
19114XJtswu |
Wed 24 Apr 08:23:05 BST 2019 |
617 |
334.40 |
CHIX |
19114XJtsww |
Wed 24 Apr 08:23:05 BST 2019 |
463 |
334.40 |
XLON |
19114XJtswv |
Wed 24 Apr 08:23:29 BST 2019 |
94 |
334.20 |
XLON |
19114XJtt0d |
Wed 24 Apr 08:23:29 BST 2019 |
1000 |
334.20 |
XLON |
19114XJtt0c |
Wed 24 Apr 08:23:40 BST 2019 |
238 |
334.00 |
XLON |
19114XJtt1s |
Wed 24 Apr 08:23:40 BST 2019 |
513 |
334.00 |
CHIX |
19114XJtt1t |
Wed 24 Apr 08:23:40 BST 2019 |
80 |
334.00 |
XLON |
19114XJtt1u |
Wed 24 Apr 08:23:41 BST 2019 |
1600 |
334.00 |
XLON |
19114XJtt1v |
Wed 24 Apr 08:24:00 BST 2019 |
821 |
333.75 |
XLON |
19114XJtt3s |
Wed 24 Apr 08:24:00 BST 2019 |
469 |
333.75 |
CHIX |
19114XJtt3t |
Wed 24 Apr 08:24:09 BST 2019 |
76 |
333.65 |
XLON |
19114XJtt4j |
Wed 24 Apr 08:24:09 BST 2019 |
583 |
333.55 |
CHIX |
19114XJtt4k |
Wed 24 Apr 08:24:41 BST 2019 |
1500 |
333.75 |
XLON |
19114XJtt9s |
Wed 24 Apr 08:24:47 BST 2019 |
1500 |
333.75 |
XLON |
19114XJttb3 |
Wed 24 Apr 08:24:47 BST 2019 |
1500 |
333.75 |
XLON |
19114XJttb4 |
Wed 24 Apr 08:25:11 BST 2019 |
23 |
333.75 |
XLON |
19114XJttfn |
Wed 24 Apr 08:25:11 BST 2019 |
471 |
333.70 |
CHIX |
19114XJttfq |
Wed 24 Apr 08:25:11 BST 2019 |
390 |
333.70 |
CHIX |
19114XJttfo |
Wed 24 Apr 08:25:20 BST 2019 |
284 |
333.95 |
XLON |
19114XJtthh |
Wed 24 Apr 08:25:20 BST 2019 |
606 |
333.95 |
XLON |
19114XJtthg |
Wed 24 Apr 08:25:26 BST 2019 |
1200 |
333.95 |
XLON |
19114XJttih |
Wed 24 Apr 08:25:26 BST 2019 |
1000 |
333.95 |
CHIX |
19114XJttii |
Wed 24 Apr 08:26:10 BST 2019 |
264 |
334.05 |
XLON |
19114XJttn9 |
Wed 24 Apr 08:26:10 BST 2019 |
494 |
334.05 |
CHIX |
19114XJttna |
Wed 24 Apr 08:26:22 BST 2019 |
268 |
334.05 |
XLON |
19114XJttod |
Wed 24 Apr 08:26:33 BST 2019 |
498 |
333.95 |
CHIX |
19114XJttpe |
Wed 24 Apr 08:26:33 BST 2019 |
561 |
333.95 |
CHIX |
19114XJttpg |
Wed 24 Apr 08:26:33 BST 2019 |
337 |
333.95 |
CHIX |
19114XJttpf |
Wed 24 Apr 08:26:33 BST 2019 |
576 |
334.00 |
XLON |
19114XJttpi |
Wed 24 Apr 08:26:33 BST 2019 |
387 |
334.00 |
XLON |
19114XJttph |
Wed 24 Apr 08:26:33 BST 2019 |
237 |
334.05 |
CHIX |
19114XJttpk |
Wed 24 Apr 08:26:33 BST 2019 |
1000 |
334.05 |
CHIX |
19114XJttpj |
Wed 24 Apr 08:26:37 BST 2019 |
125 |
334.00 |
CHIX |
19114XJttq0 |
Wed 24 Apr 08:26:37 BST 2019 |
261 |
334.00 |
CHIX |
19114XJttq2 |
Wed 24 Apr 08:26:37 BST 2019 |
314 |
334.00 |
CHIX |
19114XJttq1 |
Wed 24 Apr 08:26:45 BST 2019 |
469 |
333.85 |
CHIX |
19114XJttqp |
Wed 24 Apr 08:26:45 BST 2019 |
159 |
333.85 |
XLON |
19114XJttqr |
Wed 24 Apr 08:26:45 BST 2019 |
67 |
333.85 |
XLON |
19114XJttqq |
Wed 24 Apr 08:27:01 BST 2019 |
100 |
334.00 |
CHIX |
19114XJttsk |
Wed 24 Apr 08:27:01 BST 2019 |
1000 |
334.00 |
CHIX |
19114XJttsj |
Wed 24 Apr 08:27:32 BST 2019 |
535 |
334.00 |
XLON |
19114XJttwq |
Wed 24 Apr 08:27:32 BST 2019 |
200 |
334.00 |
XLON |
19114XJttwp |
Wed 24 Apr 08:27:32 BST 2019 |
414 |
334.00 |
XLON |
19114XJttwo |
Wed 24 Apr 08:27:32 BST 2019 |
1182 |
334.00 |
CHIX |
19114XJttwr |
Wed 24 Apr 08:27:32 BST 2019 |
171 |
334.00 |
XLON |
19114XJttwt |
Wed 24 Apr 08:27:32 BST 2019 |
535 |
334.00 |
XLON |
19114XJttws |
Wed 24 Apr 08:27:32 BST 2019 |
1182 |
334.00 |
CHIX |
19114XJttwu |
Wed 24 Apr 08:28:38 BST 2019 |
572 |
334.35 |
XLON |
19114XJtu1z |
Wed 24 Apr 08:28:38 BST 2019 |
1500 |
334.35 |
XLON |
19114XJtu1y |
Wed 24 Apr 08:28:38 BST 2019 |
2168 |
334.35 |
XLON |
19114XJtu1x |
Wed 24 Apr 08:28:40 BST 2019 |
2168 |
334.35 |
XLON |
19114XJtu25 |
Wed 24 Apr 08:28:40 BST 2019 |
1500 |
334.35 |
XLON |
19114XJtu24 |
Wed 24 Apr 08:28:49 BST 2019 |
1000 |
334.30 |
CHIX |
19114XJtu2q |
Wed 24 Apr 08:29:55 BST 2019 |
1000 |
334.60 |
CHIX |
19114XJtu5g |
Wed 24 Apr 08:30:15 BST 2019 |
1142 |
334.65 |
XLON |
19114XJtu71 |
Wed 24 Apr 08:30:15 BST 2019 |
1500 |
334.65 |
XLON |
19114XJtu70 |
Wed 24 Apr 08:30:15 BST 2019 |
18600 |
334.65 |
XLON |
19114XJtu6z |
Wed 24 Apr 08:30:18 BST 2019 |
43 |
334.55 |
BATE |
19114XJtu79 |
Wed 24 Apr 08:30:18 BST 2019 |
101 |
334.55 |
BATE |
19114XJtu7b |
Wed 24 Apr 08:30:18 BST 2019 |
101 |
334.55 |
BATE |
19114XJtu7d |
Wed 24 Apr 08:30:18 BST 2019 |
461 |
334.55 |
CHIX |
19114XJtu7c |
Wed 24 Apr 08:30:18 BST 2019 |
1308 |
334.55 |
CHIX |
19114XJtu7a |
Wed 24 Apr 08:30:18 BST 2019 |
2681 |
334.55 |
XLON |
19114XJtu7e |
Wed 24 Apr 08:31:03 BST 2019 |
536 |
334.70 |
CHIX |
19114XJtua0 |
Wed 24 Apr 08:31:03 BST 2019 |
1129 |
334.70 |
XLON |
19114XJtua1 |
Wed 24 Apr 08:31:18 BST 2019 |
869 |
334.55 |
BATE |
19114XJtubf |
Wed 24 Apr 08:31:18 BST 2019 |
2086 |
334.55 |
BATE |
19114XJtube |
Wed 24 Apr 08:31:40 BST 2019 |
109 |
334.45 |
BATE |
19114XJtuct |
Wed 24 Apr 08:31:40 BST 2019 |
400 |
334.45 |
BATE |
19114XJtucw |
Wed 24 Apr 08:31:40 BST 2019 |
3380 |
334.45 |
CHIX |
19114XJtucv |
Wed 24 Apr 08:31:40 BST 2019 |
6935 |
334.45 |
XLON |
19114XJtucu |
Wed 24 Apr 08:31:40 BST 2019 |
123 |
334.45 |
BATE |
19114XJtucy |
Wed 24 Apr 08:31:40 BST 2019 |
1 |
334.45 |
XLON |
19114XJtucx |
Wed 24 Apr 08:32:44 BST 2019 |
28 |
334.15 |
XLON |
19114XJtug8 |
Wed 24 Apr 08:33:39 BST 2019 |
500 |
333.95 |
XLON |
19114XJtukb |
Wed 24 Apr 08:33:39 BST 2019 |
662 |
333.95 |
XLON |
19114XJtukc |
Wed 24 Apr 08:33:39 BST 2019 |
537 |
333.95 |
CHIX |
19114XJtukd |
Wed 24 Apr 08:35:03 BST 2019 |
971 |
333.95 |
XLON |
19114XJtus5 |
Wed 24 Apr 08:35:03 BST 2019 |
473 |
333.95 |
CHIX |
19114XJtus6 |
Wed 24 Apr 08:35:03 BST 2019 |
1424 |
333.90 |
XLON |
19114XJtus7 |
Wed 24 Apr 08:35:03 BST 2019 |
637 |
333.90 |
CHIX |
19114XJtus8 |
Wed 24 Apr 08:35:07 BST 2019 |
411 |
333.85 |
CHIX |
19114XJtusm |
Wed 24 Apr 08:35:09 BST 2019 |
60 |
333.80 |
BATE |
19114XJtusv |
Wed 24 Apr 08:35:09 BST 2019 |
1633 |
333.80 |
CHIX |
19114XJtut0 |
Wed 24 Apr 08:35:09 BST 2019 |
273 |
333.80 |
CHIX |
19114XJtut1 |
Wed 24 Apr 08:35:09 BST 2019 |
245 |
333.80 |
BATE |
19114XJtusy |
Wed 24 Apr 08:35:09 BST 2019 |
3352 |
333.80 |
XLON |
19114XJtusz |
Wed 24 Apr 08:35:43 BST 2019 |
281 |
333.85 |
CHIX |
19114XJtuuo |
Wed 24 Apr 08:36:28 BST 2019 |
412 |
333.70 |
CHIX |
19114XJtuwr |
Wed 24 Apr 08:36:28 BST 2019 |
878 |
333.70 |
CHIX |
19114XJtuwq |
Wed 24 Apr 08:36:28 BST 2019 |
1964 |
333.70 |
XLON |
19114XJtuws |
Wed 24 Apr 08:36:31 BST 2019 |
513 |
333.65 |
BATE |
19114XJtuxa |
Wed 24 Apr 08:36:31 BST 2019 |
469 |
333.65 |
CHIX |
19114XJtux8 |
Wed 24 Apr 08:36:31 BST 2019 |
2746 |
333.65 |
CHIX |
19114XJtux9 |
Wed 24 Apr 08:36:31 BST 2019 |
3053 |
333.65 |
XLON |
19114XJtuxc |
Wed 24 Apr 08:36:31 BST 2019 |
405 |
333.65 |
XLON |
19114XJtuxb |
Wed 24 Apr 08:36:31 BST 2019 |
1072 |
333.65 |
XLON |
19114XJtuxd |
Wed 24 Apr 08:36:31 BST 2019 |
1509 |
333.65 |
XLON |
19114XJtuxe |
Wed 24 Apr 08:38:25 BST 2019 |
543 |
333.05 |
XLON |
19114XJtvf7 |
Wed 24 Apr 08:38:26 BST 2019 |
470 |
333.05 |
CHIX |
19114XJtvfd |
Wed 24 Apr 08:38:36 BST 2019 |
145 |
333.00 |
CHIX |
19114XJtvgu |
Wed 24 Apr 08:38:36 BST 2019 |
470 |
333.00 |
CHIX |
19114XJtvgt |
Wed 24 Apr 08:38:36 BST 2019 |
1140 |
333.00 |
CHIX |
19114XJtvgv |
Wed 24 Apr 08:38:36 BST 2019 |
240 |
333.00 |
BATE |
19114XJtvgx |
Wed 24 Apr 08:38:36 BST 2019 |
670 |
333.00 |
XLON |
19114XJtvgy |
Wed 24 Apr 08:38:36 BST 2019 |
352 |
333.00 |
XLON |
19114XJtvgw |
Wed 24 Apr 08:38:36 BST 2019 |
1963 |
333.00 |
XLON |
19114XJtvgz |
Wed 24 Apr 08:39:38 BST 2019 |
1404 |
333.00 |
XLON |
19114XJtvla |
Wed 24 Apr 08:39:59 BST 2019 |
629 |
333.00 |
CHIX |
19114XJtvn4 |
Wed 24 Apr 08:40:20 BST 2019 |
2043 |
333.10 |
XLON |
19114XJtvpg |
Wed 24 Apr 08:40:20 BST 2019 |
996 |
333.10 |
CHIX |
19114XJtvph |
Wed 24 Apr 08:40:20 BST 2019 |
186 |
333.10 |
BATE |
19114XJtvpi |
Wed 24 Apr 08:41:12 BST 2019 |
1234 |
332.95 |
XLON |
19114XJtvuo |
Wed 24 Apr 08:41:12 BST 2019 |
553 |
332.95 |
CHIX |
19114XJtvup |
Wed 24 Apr 08:41:24 BST 2019 |
3843 |
333.00 |
XLON |
19114XJtvvt |
Wed 24 Apr 08:41:24 BST 2019 |
1874 |
333.00 |
CHIX |
19114XJtvvu |
Wed 24 Apr 08:41:24 BST 2019 |
350 |
333.00 |
BATE |
19114XJtvvv |
Wed 24 Apr 08:42:05 BST 2019 |
295 |
332.95 |
BATE |
19114XJtvy3 |
Wed 24 Apr 08:42:05 BST 2019 |
1580 |
332.95 |
CHIX |
19114XJtvy1 |
Wed 24 Apr 08:42:05 BST 2019 |
3241 |
332.95 |
XLON |
19114XJtvy2 |
Wed 24 Apr 08:43:20 BST 2019 |
1917 |
333.00 |
XLON |
19114XJtw4a |
Wed 24 Apr 08:43:20 BST 2019 |
564 |
333.00 |
XLON |
19114XJtw4b |
Wed 24 Apr 08:43:35 BST 2019 |
356 |
333.00 |
CHIX |
19114XJtw65 |
Wed 24 Apr 08:44:02 BST 2019 |
1425 |
332.85 |
XLON |
19114XJtw7t |
Wed 24 Apr 08:44:02 BST 2019 |
637 |
332.85 |
CHIX |
19114XJtw7u |
Wed 24 Apr 08:45:38 BST 2019 |
353 |
332.80 |
XLON |
19114XJtwi2 |
Wed 24 Apr 08:45:38 BST 2019 |
470 |
332.80 |
CHIX |
19114XJtwi3 |
Wed 24 Apr 08:45:46 BST 2019 |
683 |
332.80 |
CHIX |
19114XJtwj6 |
Wed 24 Apr 08:45:46 BST 2019 |
739 |
332.75 |
CHIX |
19114XJtwj8 |
Wed 24 Apr 08:47:19 BST 2019 |
1500 |
333.05 |
XLON |
19114XJtwrz |
Wed 24 Apr 08:47:22 BST 2019 |
580 |
333.05 |
CHIX |
19114XJtws1 |
Wed 24 Apr 08:49:02 BST 2019 |
621 |
333.20 |
XLON |
19114XJtwxo |
Wed 24 Apr 08:49:38 BST 2019 |
131 |
333.50 |
BATE |
19114XJtx1s |
Wed 24 Apr 08:49:38 BST 2019 |
152 |
333.50 |
BATE |
19114XJtx1v |
Wed 24 Apr 08:49:38 BST 2019 |
99 |
333.50 |
BATE |
19114XJtx1x |
Wed 24 Apr 08:49:38 BST 2019 |
522 |
333.50 |
BATE |
19114XJtx1y |
Wed 24 Apr 08:49:38 BST 2019 |
1495 |
333.50 |
CHIX |
19114XJtx1u |
Wed 24 Apr 08:49:38 BST 2019 |
3345 |
333.50 |
CHIX |
19114XJtx1w |
Wed 24 Apr 08:49:38 BST 2019 |
9952 |
333.50 |
XLON |
19114XJtx1z |
Wed 24 Apr 08:49:44 BST 2019 |
679 |
333.45 |
CHIX |
19114XJtx2n |
Wed 24 Apr 08:49:44 BST 2019 |
1469 |
333.45 |
XLON |
19114XJtx2o |
Wed 24 Apr 08:49:44 BST 2019 |
52 |
333.45 |
XLON |
19114XJtx2p |
Wed 24 Apr 08:50:06 BST 2019 |
1605 |
333.35 |
XLON |
19114XJtx4h |
Wed 24 Apr 08:50:06 BST 2019 |
693 |
333.35 |
CHIX |
19114XJtx4j |
Wed 24 Apr 08:50:06 BST 2019 |
719 |
333.35 |
CHIX |
19114XJtx4i |
Wed 24 Apr 08:50:06 BST 2019 |
1 |
333.35 |
CHIX |
19114XJtx4k |
Wed 24 Apr 08:51:32 BST 2019 |
302 |
333.30 |
XLON |
19114XJtxbq |
Wed 24 Apr 08:51:32 BST 2019 |
253 |
333.30 |
CHIX |
19114XJtxbs |
Wed 24 Apr 08:51:32 BST 2019 |
470 |
333.30 |
CHIX |
19114XJtxbr |
Wed 24 Apr 08:52:14 BST 2019 |
444 |
333.10 |
XLON |
19114XJtxge |
Wed 24 Apr 08:52:23 BST 2019 |
523 |
333.10 |
CHIX |
19114XJtxhj |
Wed 24 Apr 08:52:23 BST 2019 |
366 |
333.05 |
XLON |
19114XJtxhl |
Wed 24 Apr 08:52:23 BST 2019 |
775 |
333.05 |
XLON |
19114XJtxhp |
Wed 24 Apr 08:52:23 BST 2019 |
25 |
333.05 |
XLON |
19114XJtxho |
Wed 24 Apr 08:52:23 BST 2019 |
68 |
333.05 |
XLON |
19114XJtxhm |
Wed 24 Apr 08:52:23 BST 2019 |
470 |
333.05 |
CHIX |
19114XJtxhq |
Wed 24 Apr 08:52:23 BST 2019 |
470 |
333.05 |
CHIX |
19114XJtxhs |
Wed 24 Apr 08:52:23 BST 2019 |
486 |
333.05 |
CHIX |
19114XJtxhr |
Wed 24 Apr 08:54:34 BST 2019 |
824 |
333.30 |
XLON |
19114XJtxqw |
Wed 24 Apr 08:54:34 BST 2019 |
470 |
333.30 |
CHIX |
19114XJtxqx |
Wed 24 Apr 08:55:13 BST 2019 |
1000 |
333.40 |
CHIX |
19114XJtxtj |
Wed 24 Apr 08:55:58 BST 2019 |
672 |
333.35 |
CHIX |
19114XJtxvb |
Wed 24 Apr 08:55:58 BST 2019 |
1502 |
333.35 |
XLON |
19114XJtxvc |
Wed 24 Apr 08:55:58 BST 2019 |
83 |
333.35 |
XLON |
19114XJtxvf |
Wed 24 Apr 08:55:58 BST 2019 |
74 |
333.35 |
XLON |
19114XJtxve |
Wed 24 Apr 08:55:58 BST 2019 |
3 |
333.35 |
XLON |
19114XJtxvd |
Wed 24 Apr 08:56:03 BST 2019 |
409 |
333.30 |
XLON |
19114XJtxvr |
Wed 24 Apr 08:56:03 BST 2019 |
470 |
333.30 |
CHIX |
19114XJtxvs |
Wed 24 Apr 08:56:03 BST 2019 |
254 |
333.30 |
CHIX |
19114XJtxvt |
Wed 24 Apr 08:56:03 BST 2019 |
696 |
333.25 |
CHIX |
19114XJtxvu |
Wed 24 Apr 08:56:03 BST 2019 |
121 |
333.25 |
XLON |
19114XJtxvw |
Wed 24 Apr 08:56:03 BST 2019 |
1555 |
333.25 |
XLON |
19114XJtxvv |
Wed 24 Apr 08:56:03 BST 2019 |
15 |
333.30 |
BATE |
19114XJtxw0 |
Wed 24 Apr 08:56:03 BST 2019 |
315 |
333.30 |
BATE |
19114XJtxvz |
Wed 24 Apr 08:56:03 BST 2019 |
750 |
333.30 |
BATE |
19114XJtxvy |
Wed 24 Apr 08:56:03 BST 2019 |
295 |
333.25 |
BATE |
19114XJtxvx |
Wed 24 Apr 08:56:09 BST 2019 |
87 |
333.25 |
XLON |
19114XJtxwp |
Wed 24 Apr 08:56:09 BST 2019 |
129 |
333.25 |
XLON |
19114XJtxwr |
Wed 24 Apr 08:56:09 BST 2019 |
1225 |
333.25 |
XLON |
19114XJtxwq |
Wed 24 Apr 08:56:09 BST 2019 |
549 |
333.25 |
CHIX |
19114XJtxws |
Wed 24 Apr 08:56:21 BST 2019 |
484 |
333.25 |
CHIX |
19114XJtxxj |
Wed 24 Apr 08:56:21 BST 2019 |
280 |
333.25 |
XLON |
19114XJtxxk |
Wed 24 Apr 08:56:26 BST 2019 |
557 |
333.15 |
CHIX |
19114XJtxya |
Wed 24 Apr 08:56:26 BST 2019 |
744 |
333.15 |
CHIX |
19114XJtxyc |
Wed 24 Apr 08:56:26 BST 2019 |
180 |
333.15 |
XLON |
19114XJtxyb |
Wed 24 Apr 08:56:26 BST 2019 |
1665 |
333.15 |
XLON |
19114XJtxyd |
Wed 24 Apr 08:56:26 BST 2019 |
582 |
333.20 |
XLON |
19114XJtxye |
Wed 24 Apr 08:56:26 BST 2019 |
348 |
333.20 |
XLON |
19114XJtxyf |
Wed 24 Apr 08:56:42 BST 2019 |
279 |
333.05 |
CHIX |
19114XJtxzp |
Wed 24 Apr 08:56:42 BST 2019 |
470 |
333.05 |
CHIX |
19114XJtxzo |
Wed 24 Apr 08:56:42 BST 2019 |
470 |
333.05 |
CHIX |
19114XJtxzn |
Wed 24 Apr 08:56:42 BST 2019 |
925 |
333.05 |
XLON |
19114XJtxzs |
Wed 24 Apr 08:56:42 BST 2019 |
146 |
333.05 |
XLON |
19114XJtxzr |
Wed 24 Apr 08:56:42 BST 2019 |
778 |
333.05 |
XLON |
19114XJtxzq |
Wed 24 Apr 08:56:58 BST 2019 |
97 |
333.00 |
BATE |
19114XJty07 |
Wed 24 Apr 08:56:58 BST 2019 |
108 |
333.00 |
BATE |
19114XJty09 |
Wed 24 Apr 08:56:58 BST 2019 |
953 |
333.00 |
CHIX |
19114XJty08 |
Wed 24 Apr 08:56:58 BST 2019 |
109 |
333.00 |
CHIX |
19114XJty0b |
Wed 24 Apr 08:56:58 BST 2019 |
145 |
333.00 |
CHIX |
19114XJty0a |
Wed 24 Apr 08:56:59 BST 2019 |
534 |
333.00 |
CHIX |
19114XJty0c |
Wed 24 Apr 08:56:59 BST 2019 |
2251 |
333.00 |
XLON |
19114XJty0d |
Wed 24 Apr 08:58:04 BST 2019 |
1598 |
333.00 |
XLON |
19114XJty58 |
Wed 24 Apr 08:58:04 BST 2019 |
996 |
333.00 |
XLON |
19114XJty59 |
Wed 24 Apr 08:58:19 BST 2019 |
1266 |
333.00 |
CHIX |
19114XJty63 |
Wed 24 Apr 08:58:20 BST 2019 |
237 |
333.00 |
BATE |
19114XJty65 |
Wed 24 Apr 08:59:02 BST 2019 |
470 |
332.90 |
CHIX |
19114XJty7w |
Wed 24 Apr 08:59:02 BST 2019 |
747 |
332.90 |
XLON |
19114XJty7x |
Wed 24 Apr 08:59:15 BST 2019 |
735 |
332.85 |
CHIX |
19114XJty8m |
Wed 24 Apr 08:59:15 BST 2019 |
470 |
332.85 |
CHIX |
19114XJty8k |
Wed 24 Apr 08:59:15 BST 2019 |
470 |
332.85 |
CHIX |
19114XJty8j |
Wed 24 Apr 08:59:15 BST 2019 |
804 |
332.85 |
XLON |
19114XJty8n |
Wed 24 Apr 08:59:15 BST 2019 |
542 |
332.85 |
XLON |
19114XJty8l |
Wed 24 Apr 08:59:15 BST 2019 |
105 |
332.85 |
XLON |
19114XJty8o |
Wed 24 Apr 09:00:00 BST 2019 |
771 |
332.60 |
CHIX |
19114XJtyay |
Wed 24 Apr 09:00:00 BST 2019 |
1726 |
332.60 |
XLON |
19114XJtyaz |
Wed 24 Apr 09:00:09 BST 2019 |
401 |
332.65 |
XLON |
19114XJtycg |
Wed 24 Apr 09:00:10 BST 2019 |
605 |
332.65 |
XLON |
19114XJtyci |
Wed 24 Apr 09:00:15 BST 2019 |
165 |
332.60 |
XLON |
19114XJtydd |
Wed 24 Apr 09:00:28 BST 2019 |
1143 |
332.60 |
XLON |
19114XJtyff |
Wed 24 Apr 09:00:34 BST 2019 |
501 |
332.75 |
XLON |
19114XJtyg8 |
Wed 24 Apr 09:00:34 BST 2019 |
717 |
332.75 |
XLON |
19114XJtyg9 |
Wed 24 Apr 09:00:50 BST 2019 |
1200 |
332.70 |
XLON |
19114XJtyhg |
Wed 24 Apr 09:00:50 BST 2019 |
772 |
332.70 |
XLON |
19114XJtyhh |
Wed 24 Apr 09:00:50 BST 2019 |
1 |
332.70 |
BATE |
19114XJtyhi |
Wed 24 Apr 09:00:50 BST 2019 |
122 |
332.70 |
BATE |
19114XJtyhj |
Wed 24 Apr 09:00:50 BST 2019 |
57 |
332.70 |
BATE |
19114XJtyhl |
Wed 24 Apr 09:00:50 BST 2019 |
679 |
332.70 |
CHIX |
19114XJtyhm |
Wed 24 Apr 09:00:50 BST 2019 |
962 |
332.70 |
CHIX |
19114XJtyhk |
Wed 24 Apr 09:00:59 BST 2019 |
3055 |
332.55 |
XLON |
19114XJtyit |
Wed 24 Apr 09:00:59 BST 2019 |
137 |
332.55 |
BATE |
19114XJtyin |
Wed 24 Apr 09:00:59 BST 2019 |
1489 |
332.55 |
CHIX |
19114XJtyil |
Wed 24 Apr 09:00:59 BST 2019 |
142 |
332.55 |
BATE |
19114XJtyiq |
Wed 24 Apr 09:00:59 BST 2019 |
1958 |
332.50 |
XLON |
19114XJtyjb |
Wed 24 Apr 09:00:59 BST 2019 |
22 |
332.50 |
XLON |
19114XJtyjd |
Wed 24 Apr 09:00:59 BST 2019 |
875 |
332.50 |
CHIX |
19114XJtyj3 |
Wed 24 Apr 09:00:59 BST 2019 |
1909 |
332.45 |
XLON |
19114XJtyjx |
Wed 24 Apr 09:00:59 BST 2019 |
82 |
332.45 |
CHIX |
19114XJtyjk |
Wed 24 Apr 09:00:59 BST 2019 |
771 |
332.45 |
CHIX |
19114XJtyjt |
Wed 24 Apr 09:03:57 BST 2019 |
544 |
332.35 |
XLON |
19114XJtz9b |
Wed 24 Apr 09:03:57 BST 2019 |
471 |
332.35 |
CHIX |
19114XJtz9c |
Wed 24 Apr 09:04:06 BST 2019 |
681 |
332.05 |
CHIX |
19114XJtza9 |
Wed 24 Apr 09:04:06 BST 2019 |
998 |
332.00 |
XLON |
19114XJtzab |
Wed 24 Apr 09:04:55 BST 2019 |
471 |
332.15 |
CHIX |
19114XJtzdj |
Wed 24 Apr 09:04:55 BST 2019 |
535 |
332.15 |
XLON |
19114XJtzdk |
Wed 24 Apr 09:05:01 BST 2019 |
1065 |
332.05 |
XLON |
19114XJtze4 |
Wed 24 Apr 09:05:01 BST 2019 |
520 |
332.05 |
CHIX |
19114XJtze5 |
Wed 24 Apr 09:05:55 BST 2019 |
344 |
332.15 |
XLON |
19114XJtzgt |
Wed 24 Apr 09:06:23 BST 2019 |
308 |
332.15 |
XLON |
19114XJtziz |
Wed 24 Apr 09:06:23 BST 2019 |
471 |
332.15 |
CHIX |
19114XJtzj1 |
Wed 24 Apr 09:06:23 BST 2019 |
471 |
332.15 |
CHIX |
19114XJtzj0 |
Wed 24 Apr 09:06:23 BST 2019 |
493 |
332.15 |
CHIX |
19114XJtzj2 |
Wed 24 Apr 09:07:41 BST 2019 |
406 |
332.50 |
CHIX |
19114XJtzvz |
Wed 24 Apr 09:10:08 BST 2019 |
750 |
333.10 |
XLON |
19114XJu07p |
Wed 24 Apr 09:10:08 BST 2019 |
533 |
333.10 |
CHIX |
19114XJu07q |
Wed 24 Apr 09:10:08 BST 2019 |
1000 |
333.10 |
CHIX |
19114XJu07t |
Wed 24 Apr 09:10:08 BST 2019 |
2100 |
333.10 |
CHIX |
19114XJu07r |
Wed 24 Apr 09:10:08 BST 2019 |
1300 |
333.10 |
CHIX |
19114XJu07s |
Wed 24 Apr 09:10:13 BST 2019 |
1596 |
333.05 |
XLON |
19114XJu08a |
Wed 24 Apr 09:10:13 BST 2019 |
1820 |
333.05 |
XLON |
19114XJu089 |
Wed 24 Apr 09:10:13 BST 2019 |
800 |
333.05 |
CHIX |
19114XJu08b |
Wed 24 Apr 09:10:17 BST 2019 |
384 |
332.90 |
CHIX |
19114XJu08l |
Wed 24 Apr 09:10:39 BST 2019 |
926 |
332.90 |
XLON |
19114XJu0a8 |
Wed 24 Apr 09:10:39 BST 2019 |
246 |
332.90 |
CHIX |
19114XJu0aa |
Wed 24 Apr 09:10:39 BST 2019 |
470 |
332.90 |
CHIX |
19114XJu0a9 |
Wed 24 Apr 09:10:40 BST 2019 |
241 |
332.90 |
CHIX |
19114XJu0ae |
Wed 24 Apr 09:10:40 BST 2019 |
73 |
332.85 |
CHIX |
19114XJu0ao |
Wed 24 Apr 09:10:40 BST 2019 |
221 |
332.85 |
BATE |
19114XJu0ap |
Wed 24 Apr 09:10:40 BST 2019 |
4 |
332.85 |
XLON |
19114XJu0aq |
Wed 24 Apr 09:10:43 BST 2019 |
2000 |
332.85 |
XLON |
19114XJu0ax |
Wed 24 Apr 09:10:43 BST 2019 |
413 |
332.85 |
XLON |
19114XJu0ay |
Wed 24 Apr 09:10:43 BST 2019 |
1106 |
332.85 |
CHIX |
19114XJu0az |
Wed 24 Apr 09:10:43 BST 2019 |
370 |
332.85 |
XLON |
19114XJu0b0 |
Wed 24 Apr 09:11:08 BST 2019 |
289 |
332.80 |
CHIX |
19114XJu0dg |
Wed 24 Apr 09:11:08 BST 2019 |
634 |
332.80 |
CHIX |
19114XJu0dh |
Wed 24 Apr 09:11:30 BST 2019 |
411 |
332.85 |
XLON |
19114XJu0eb |
Wed 24 Apr 09:11:30 BST 2019 |
470 |
332.85 |
CHIX |
19114XJu0ec |
Wed 24 Apr 09:12:48 BST 2019 |
541 |
333.45 |
CHIX |
19114XJu0hl |
Wed 24 Apr 09:13:16 BST 2019 |
813 |
333.65 |
XLON |
19114XJu0kc |
Wed 24 Apr 09:13:16 BST 2019 |
469 |
333.65 |
CHIX |
19114XJu0kd |
Wed 24 Apr 09:13:29 BST 2019 |
657 |
333.70 |
XLON |
19114XJu0kv |
Wed 24 Apr 09:13:32 BST 2019 |
469 |
333.70 |
CHIX |
19114XJu0kw |
Wed 24 Apr 09:13:32 BST 2019 |
300 |
333.65 |
XLON |
19114XJu0kx |
Wed 24 Apr 09:13:32 BST 2019 |
243 |
333.65 |
XLON |
19114XJu0ky |
Wed 24 Apr 09:13:32 BST 2019 |
469 |
333.65 |
CHIX |
19114XJu0kz |
Wed 24 Apr 09:14:09 BST 2019 |
733 |
333.60 |
CHIX |
19114XJu0mb |
Wed 24 Apr 09:14:09 BST 2019 |
395 |
333.60 |
CHIX |
19114XJu0mc |
Wed 24 Apr 09:14:09 BST 2019 |
10 |
333.60 |
CHIX |
19114XJu0md |
Wed 24 Apr 09:14:09 BST 2019 |
253 |
333.60 |
CHIX |
19114XJu0me |
Wed 24 Apr 09:14:10 BST 2019 |
527 |
333.55 |
CHIX |
19114XJu0mf |
Wed 24 Apr 09:14:10 BST 2019 |
522 |
333.50 |
XLON |
19114XJu0mg |
Wed 24 Apr 09:14:10 BST 2019 |
102 |
333.50 |
XLON |
19114XJu0mh |
Wed 24 Apr 09:14:11 BST 2019 |
88 |
333.50 |
XLON |
19114XJu0mi |
Wed 24 Apr 09:14:15 BST 2019 |
469 |
333.50 |
CHIX |
19114XJu0mt |
Wed 24 Apr 09:14:15 BST 2019 |
914 |
333.45 |
XLON |
19114XJu0mv |
Wed 24 Apr 09:14:36 BST 2019 |
19 |
333.50 |
XLON |
19114XJu0oh |
Wed 24 Apr 09:14:36 BST 2019 |
523 |
333.40 |
XLON |
19114XJu0oi |
Wed 24 Apr 09:14:36 BST 2019 |
469 |
333.40 |
CHIX |
19114XJu0oj |
Wed 24 Apr 09:14:37 BST 2019 |
1 |
333.40 |
XLON |
19114XJu0on |
Wed 24 Apr 09:14:37 BST 2019 |
123 |
333.40 |
XLON |
19114XJu0oo |
Wed 24 Apr 09:14:38 BST 2019 |
152 |
333.35 |
XLON |
19114XJu0op |
Wed 24 Apr 09:14:48 BST 2019 |
190 |
333.35 |
XLON |
19114XJu0p2 |
Wed 24 Apr 09:14:48 BST 2019 |
470 |
333.35 |
CHIX |
19114XJu0p3 |
Wed 24 Apr 09:14:49 BST 2019 |
496 |
333.30 |
CHIX |
19114XJu0p5 |
Wed 24 Apr 09:14:49 BST 2019 |
268 |
333.30 |
CHIX |
19114XJu0p4 |
Wed 24 Apr 09:15:24 BST 2019 |
469 |
333.55 |
CHIX |
19114XJu0qh |
Wed 24 Apr 09:15:24 BST 2019 |
665 |
333.55 |
XLON |
19114XJu0qi |
Wed 24 Apr 09:15:41 BST 2019 |
651 |
333.55 |
CHIX |
19114XJu0rc |
Wed 24 Apr 09:15:41 BST 2019 |
1392 |
333.55 |
XLON |
19114XJu0rd |
Wed 24 Apr 09:15:41 BST 2019 |
63 |
333.55 |
XLON |
19114XJu0re |
Wed 24 Apr 09:16:06 BST 2019 |
53 |
333.50 |
XLON |
19114XJu0t7 |
Wed 24 Apr 09:16:53 BST 2019 |
259 |
333.50 |
CHIX |
19114XJu0w0 |
Wed 24 Apr 09:16:53 BST 2019 |
387 |
333.50 |
CHIX |
19114XJu0w1 |
Wed 24 Apr 09:16:53 BST 2019 |
88 |
333.50 |
CHIX |
19114XJu0w2 |
Wed 24 Apr 09:16:53 BST 2019 |
1441 |
333.50 |
XLON |
19114XJu0w3 |
Wed 24 Apr 09:16:53 BST 2019 |
354 |
333.50 |
CHIX |
19114XJu0w6 |
Wed 24 Apr 09:16:53 BST 2019 |
199 |
333.50 |
CHIX |
19114XJu0w4 |
Wed 24 Apr 09:16:53 BST 2019 |
270 |
333.50 |
CHIX |
19114XJu0w5 |
Wed 24 Apr 09:16:53 BST 2019 |
469 |
333.45 |
CHIX |
19114XJu0w7 |
Wed 24 Apr 09:17:48 BST 2019 |
405 |
333.75 |
CHIX |
19114XJu0zb |
Wed 24 Apr 09:17:48 BST 2019 |
275 |
333.75 |
CHIX |
19114XJu0zc |
Wed 24 Apr 09:17:48 BST 2019 |
1520 |
333.75 |
XLON |
19114XJu0zd |
Wed 24 Apr 09:17:59 BST 2019 |
537 |
333.65 |
CHIX |
19114XJu0zv |
Wed 24 Apr 09:17:59 BST 2019 |
1107 |
333.65 |
XLON |
19114XJu0zw |
Wed 24 Apr 09:18:00 BST 2019 |
77 |
333.60 |
CHIX |
19114XJu102 |
Wed 24 Apr 09:18:00 BST 2019 |
1 |
333.60 |
CHIX |
19114XJu103 |
Wed 24 Apr 09:18:09 BST 2019 |
469 |
333.55 |
CHIX |
19114XJu10c |
Wed 24 Apr 09:18:09 BST 2019 |
377 |
333.55 |
XLON |
19114XJu10d |
Wed 24 Apr 09:18:17 BST 2019 |
551 |
333.50 |
CHIX |
19114XJu11o |
Wed 24 Apr 09:18:17 BST 2019 |
435 |
333.50 |
CHIX |
19114XJu11q |
Wed 24 Apr 09:18:17 BST 2019 |
469 |
333.50 |
CHIX |
19114XJu11p |
Wed 24 Apr 09:18:17 BST 2019 |
1231 |
333.50 |
XLON |
19114XJu11r |
Wed 24 Apr 09:18:17 BST 2019 |
524 |
333.50 |
XLON |
19114XJu11s |
Wed 24 Apr 09:18:17 BST 2019 |
17 |
333.50 |
XLON |
19114XJu11t |
Wed 24 Apr 09:18:17 BST 2019 |
979 |
333.50 |
XLON |
19114XJu11u |
Wed 24 Apr 09:18:35 BST 2019 |
414 |
333.50 |
CHIX |
19114XJu128 |
Wed 24 Apr 09:18:35 BST 2019 |
852 |
333.50 |
XLON |
19114XJu12a |
Wed 24 Apr 09:18:35 BST 2019 |
469 |
333.50 |
CHIX |
19114XJu12b |
Wed 24 Apr 09:18:35 BST 2019 |
490 |
333.50 |
CHIX |
19114XJu12c |
Wed 24 Apr 09:18:46 BST 2019 |
797 |
333.45 |
XLON |
19114XJu12m |
Wed 24 Apr 09:18:50 BST 2019 |
206 |
333.45 |
CHIX |
19114XJu138 |
Wed 24 Apr 09:18:50 BST 2019 |
420 |
333.45 |
CHIX |
19114XJu139 |
Wed 24 Apr 09:19:00 BST 2019 |
518 |
333.30 |
CHIX |
19114XJu13u |
Wed 24 Apr 09:19:42 BST 2019 |
469 |
333.45 |
CHIX |
19114XJu15z |
Wed 24 Apr 09:19:42 BST 2019 |
667 |
333.45 |
XLON |
19114XJu160 |
Wed 24 Apr 09:19:42 BST 2019 |
120 |
333.45 |
XLON |
19114XJu161 |
Wed 24 Apr 09:19:44 BST 2019 |
526 |
333.40 |
CHIX |
19114XJu16d |
Wed 24 Apr 09:20:28 BST 2019 |
557 |
333.40 |
CHIX |
19114XJu197 |
Wed 24 Apr 09:20:28 BST 2019 |
475 |
333.40 |
CHIX |
19114XJu198 |
Wed 24 Apr 09:20:47 BST 2019 |
157 |
333.55 |
XLON |
19114XJu19m |
Wed 24 Apr 09:21:46 BST 2019 |
615 |
333.45 |
CHIX |
19114XJu1ch |
Wed 24 Apr 09:21:46 BST 2019 |
952 |
333.45 |
CHIX |
19114XJu1ci |
Wed 24 Apr 09:21:46 BST 2019 |
248 |
333.45 |
CHIX |
19114XJu1cj |
Wed 24 Apr 09:21:46 BST 2019 |
949 |
333.45 |
XLON |
19114XJu1ck |
Wed 24 Apr 09:22:21 BST 2019 |
572 |
333.40 |
XLON |
19114XJu1em |
Wed 24 Apr 09:22:21 BST 2019 |
2186 |
333.40 |
XLON |
19114XJu1el |
Wed 24 Apr 09:22:21 BST 2019 |
162 |
333.40 |
BATE |
19114XJu1eo |
Wed 24 Apr 09:22:21 BST 2019 |
37 |
333.40 |
BATE |
19114XJu1eq |
Wed 24 Apr 09:22:21 BST 2019 |
1066 |
333.40 |
CHIX |
19114XJu1en |
Wed 24 Apr 09:22:21 BST 2019 |
469 |
333.40 |
CHIX |
19114XJu1ep |
Wed 24 Apr 09:22:35 BST 2019 |
373 |
333.25 |
CHIX |
19114XJu1ff |
Wed 24 Apr 09:22:35 BST 2019 |
470 |
333.25 |
CHIX |
19114XJu1fd |
Wed 24 Apr 09:22:35 BST 2019 |
494 |
333.25 |
CHIX |
19114XJu1fe |
Wed 24 Apr 09:22:35 BST 2019 |
329 |
333.25 |
XLON |
19114XJu1fg |
Wed 24 Apr 09:22:35 BST 2019 |
230 |
333.25 |
XLON |
19114XJu1fh |
Wed 24 Apr 09:22:35 BST 2019 |
36 |
333.25 |
XLON |
19114XJu1fi |
Wed 24 Apr 09:24:50 BST 2019 |
650 |
333.60 |
XLON |
19114XJu1q8 |
Wed 24 Apr 09:25:17 BST 2019 |
1000 |
333.80 |
CHIX |
19114XJu1rf |
Wed 24 Apr 09:25:17 BST 2019 |
650 |
333.80 |
CHIX |
19114XJu1rg |
Wed 24 Apr 09:25:33 BST 2019 |
48 |
333.90 |
XLON |
19114XJu1s5 |
Wed 24 Apr 09:25:33 BST 2019 |
1368 |
333.90 |
CHIX |
19114XJu1s6 |
Wed 24 Apr 09:25:33 BST 2019 |
1500 |
333.90 |
XLON |
19114XJu1s7 |
Wed 24 Apr 09:25:33 BST 2019 |
410 |
333.90 |
XLON |
19114XJu1s8 |
Wed 24 Apr 09:26:20 BST 2019 |
1445 |
334.00 |
XLON |
19114XJu1vo |
Wed 24 Apr 09:26:20 BST 2019 |
647 |
334.00 |
CHIX |
19114XJu1vp |
Wed 24 Apr 09:26:28 BST 2019 |
923 |
333.90 |
XLON |
19114XJu1wh |
Wed 24 Apr 09:26:28 BST 2019 |
469 |
333.90 |
CHIX |
19114XJu1wk |
Wed 24 Apr 09:26:28 BST 2019 |
524 |
333.90 |
XLON |
19114XJu1wl |
Wed 24 Apr 09:26:37 BST 2019 |
181 |
333.80 |
XLON |
19114XJu1x7 |
Wed 24 Apr 09:27:07 BST 2019 |
35 |
333.80 |
XLON |
19114XJu1z9 |
Wed 24 Apr 09:27:07 BST 2019 |
786 |
333.80 |
XLON |
19114XJu1z7 |
Wed 24 Apr 09:27:07 BST 2019 |
472 |
333.80 |
CHIX |
19114XJu1z8 |
Wed 24 Apr 09:27:07 BST 2019 |
196 |
333.80 |
CHIX |
19114XJu1za |
Wed 24 Apr 09:27:37 BST 2019 |
2011 |
334.05 |
XLON |
19114XJu20d |
Wed 24 Apr 09:27:37 BST 2019 |
201 |
334.05 |
XLON |
19114XJu20e |
Wed 24 Apr 09:27:52 BST 2019 |
2348 |
334.00 |
XLON |
19114XJu21c |
Wed 24 Apr 09:27:52 BST 2019 |
1146 |
334.00 |
CHIX |
19114XJu21d |
Wed 24 Apr 09:27:52 BST 2019 |
214 |
334.00 |
BATE |
19114XJu21e |
Wed 24 Apr 09:28:26 BST 2019 |
658 |
334.00 |
XLON |
19114XJu22v |
Wed 24 Apr 09:28:26 BST 2019 |
11 |
334.00 |
XLON |
19114XJu22y |
Wed 24 Apr 09:28:26 BST 2019 |
469 |
334.00 |
XLON |
19114XJu22w |
Wed 24 Apr 09:28:26 BST 2019 |
1115 |
334.00 |
XLON |
19114XJu22x |
Wed 24 Apr 09:28:26 BST 2019 |
537 |
334.00 |
CHIX |
19114XJu22z |
Wed 24 Apr 09:28:26 BST 2019 |
537 |
334.00 |
CHIX |
19114XJu230 |
Wed 24 Apr 09:28:26 BST 2019 |
314 |
333.95 |
XLON |
19114XJu231 |
Wed 24 Apr 09:28:44 BST 2019 |
253 |
334.05 |
CHIX |
19114XJu23x |
Wed 24 Apr 09:28:44 BST 2019 |
826 |
334.05 |
XLON |
19114XJu23w |
Wed 24 Apr 09:29:15 BST 2019 |
469 |
334.00 |
CHIX |
19114XJu25l |
Wed 24 Apr 09:29:15 BST 2019 |
722 |
334.00 |
CHIX |
19114XJu25j |
Wed 24 Apr 09:29:15 BST 2019 |
608 |
334.00 |
XLON |
19114XJu25k |
Wed 24 Apr 09:29:15 BST 2019 |
1005 |
334.00 |
XLON |
19114XJu25m |
Wed 24 Apr 09:29:15 BST 2019 |
565 |
334.00 |
XLON |
19114XJu25n |
Wed 24 Apr 09:29:15 BST 2019 |
173 |
333.95 |
CHIX |
19114XJu25o |
Wed 24 Apr 09:29:45 BST 2019 |
168 |
334.10 |
CHIX |
19114XJu28c |
Wed 24 Apr 09:29:50 BST 2019 |
301 |
334.10 |
CHIX |
19114XJu28r |
Wed 24 Apr 09:29:50 BST 2019 |
692 |
334.10 |
XLON |
19114XJu28s |
Wed 24 Apr 09:29:50 BST 2019 |
338 |
334.05 |
CHIX |
19114XJu28t |
Wed 24 Apr 09:29:50 BST 2019 |
678 |
334.05 |
CHIX |
19114XJu28u |
Wed 24 Apr 09:31:37 BST 2019 |
566 |
334.15 |
XLON |
19114XJu2im |
Wed 24 Apr 09:31:37 BST 2019 |
489 |
334.15 |
CHIX |
19114XJu2ip |
Wed 24 Apr 09:31:37 BST 2019 |
468 |
334.15 |
CHIX |
19114XJu2ir |
Wed 24 Apr 09:31:57 BST 2019 |
1043 |
334.15 |
XLON |
19114XJu2k7 |
Wed 24 Apr 09:32:03 BST 2019 |
111 |
334.15 |
XLON |
19114XJu2ki |
Wed 24 Apr 09:32:03 BST 2019 |
111 |
334.15 |
CHIX |
19114XJu2kj |
Wed 24 Apr 09:32:04 BST 2019 |
156 |
334.10 |
CHIX |
19114XJu2ko |
Wed 24 Apr 09:32:09 BST 2019 |
606 |
334.10 |
CHIX |
19114XJu2l0 |
Wed 24 Apr 09:32:09 BST 2019 |
469 |
334.10 |
CHIX |
19114XJu2ky |
Wed 24 Apr 09:32:09 BST 2019 |
477 |
334.10 |
XLON |
19114XJu2kz |
Wed 24 Apr 09:32:37 BST 2019 |
627 |
334.10 |
XLON |
19114XJu2nu |
Wed 24 Apr 09:32:37 BST 2019 |
409 |
334.10 |
CHIX |
19114XJu2nv |
Wed 24 Apr 09:33:08 BST 2019 |
208 |
334.05 |
CHIX |
19114XJu2rc |
Wed 24 Apr 09:33:08 BST 2019 |
391 |
334.05 |
XLON |
19114XJu2rb |
Wed 24 Apr 09:33:08 BST 2019 |
1 |
334.05 |
XLON |
19114XJu2rd |
Wed 24 Apr 09:33:08 BST 2019 |
261 |
334.05 |
CHIX |
19114XJu2re |
Wed 24 Apr 09:33:14 BST 2019 |
24 |
334.05 |
XLON |
19114XJu2rg |
Wed 24 Apr 09:33:14 BST 2019 |
236 |
334.00 |
BATE |
19114XJu2rh |
Wed 24 Apr 09:33:14 BST 2019 |
581 |
334.00 |
XLON |
19114XJu2ri |
Wed 24 Apr 09:33:14 BST 2019 |
2000 |
334.00 |
XLON |
19114XJu2rj |
Wed 24 Apr 09:33:42 BST 2019 |
469 |
334.05 |
CHIX |
19114XJu2st |
Wed 24 Apr 09:33:42 BST 2019 |
469 |
334.05 |
CHIX |
19114XJu2su |
Wed 24 Apr 09:33:42 BST 2019 |
565 |
334.05 |
XLON |
19114XJu2sv |
Wed 24 Apr 09:33:42 BST 2019 |
391 |
334.05 |
XLON |
19114XJu2sw |
Wed 24 Apr 09:35:31 BST 2019 |
175 |
334.15 |
CHIX |
19114XJu31m |
Wed 24 Apr 09:35:40 BST 2019 |
138 |
334.15 |
XLON |
19114XJu31w |
Wed 24 Apr 09:35:40 BST 2019 |
7 |
334.15 |
XLON |
19114XJu31x |
Wed 24 Apr 09:35:40 BST 2019 |
286 |
334.15 |
CHIX |
19114XJu31y |
Wed 24 Apr 09:35:40 BST 2019 |
373 |
334.15 |
CHIX |
19114XJu31z |
Wed 24 Apr 09:38:02 BST 2019 |
1200 |
334.35 |
XLON |
19114XJu3fm |
Wed 24 Apr 09:38:02 BST 2019 |
209 |
334.35 |
BATE |
19114XJu3fo |
Wed 24 Apr 09:38:02 BST 2019 |
1091 |
334.35 |
XLON |
19114XJu3fn |
Wed 24 Apr 09:38:37 BST 2019 |
362 |
334.60 |
XLON |
19114XJu3h1 |
Wed 24 Apr 09:38:37 BST 2019 |
468 |
334.60 |
CHIX |
19114XJu3h3 |
Wed 24 Apr 09:38:38 BST 2019 |
1000 |
334.60 |
CHIX |
19114XJu3h4 |
Wed 24 Apr 09:39:15 BST 2019 |
748 |
334.75 |
XLON |
19114XJu3ix |
Wed 24 Apr 09:39:29 BST 2019 |
790 |
334.75 |
XLON |
19114XJu3ki |
Wed 24 Apr 09:39:29 BST 2019 |
688 |
334.75 |
CHIX |
19114XJu3kj |
Wed 24 Apr 09:39:39 BST 2019 |
150 |
334.80 |
XLON |
19114XJu3kr |
Wed 24 Apr 09:39:39 BST 2019 |
1500 |
334.80 |
XLON |
19114XJu3ks |
Wed 24 Apr 09:39:41 BST 2019 |
740 |
334.80 |
XLON |
19114XJu3ky |
Wed 24 Apr 09:39:41 BST 2019 |
1400 |
334.80 |
XLON |
19114XJu3kx |
Wed 24 Apr 09:39:42 BST 2019 |
1400 |
334.80 |
XLON |
19114XJu3l0 |
Wed 24 Apr 09:39:42 BST 2019 |
1250 |
334.80 |
XLON |
19114XJu3kz |
Wed 24 Apr 09:39:45 BST 2019 |
650 |
334.55 |
XLON |
19114XJu3l1 |
Wed 24 Apr 09:39:45 BST 2019 |
1000 |
334.55 |
CHIX |
19114XJu3l2 |
Wed 24 Apr 09:40:02 BST 2019 |
24 |
334.50 |
XLON |
19114XJu3mt |
Wed 24 Apr 09:40:17 BST 2019 |
430 |
334.65 |
XLON |
19114XJu3nu |
Wed 24 Apr 09:40:18 BST 2019 |
1000 |
334.65 |
CHIX |
19114XJu3nv |
Wed 24 Apr 09:40:18 BST 2019 |
100 |
334.65 |
CHIX |
19114XJu3nw |
Wed 24 Apr 09:40:19 BST 2019 |
1553 |
334.60 |
XLON |
19114XJu3nx |
Wed 24 Apr 09:40:19 BST 2019 |
695 |
334.60 |
CHIX |
19114XJu3ny |
Wed 24 Apr 09:41:20 BST 2019 |
638 |
334.55 |
XLON |
19114XJu3r0 |
Wed 24 Apr 09:41:20 BST 2019 |
105 |
334.55 |
XLON |
19114XJu3r1 |
Wed 24 Apr 09:41:20 BST 2019 |
108 |
334.55 |
XLON |
19114XJu3r2 |
Wed 24 Apr 09:41:20 BST 2019 |
40 |
334.55 |
XLON |
19114XJu3r3 |
Wed 24 Apr 09:41:20 BST 2019 |
467 |
334.55 |
CHIX |
19114XJu3r4 |
Wed 24 Apr 09:41:20 BST 2019 |
1 |
334.55 |
CHIX |
19114XJu3r5 |
Wed 24 Apr 09:41:25 BST 2019 |
237 |
334.40 |
XLON |
19114XJu3rh |
Wed 24 Apr 09:41:25 BST 2019 |
26 |
334.40 |
CHIX |
19114XJu3rn |
Wed 24 Apr 09:42:18 BST 2019 |
292 |
334.65 |
XLON |
19114XJu3ue |
Wed 24 Apr 09:42:18 BST 2019 |
600 |
334.65 |
BATE |
19114XJu3uf |
Wed 24 Apr 09:42:56 BST 2019 |
1500 |
334.75 |
XLON |
19114XJu3xn |
Wed 24 Apr 09:43:00 BST 2019 |
300 |
334.70 |
XLON |
19114XJu3xw |
Wed 24 Apr 09:43:00 BST 2019 |
976 |
334.70 |
XLON |
19114XJu3xx |
Wed 24 Apr 09:43:26 BST 2019 |
10766 |
334.65 |
XLON |
19114XJu3z0 |
Wed 24 Apr 09:43:46 BST 2019 |
2957 |
334.60 |
XLON |
19114XJu40f |
Wed 24 Apr 09:43:46 BST 2019 |
12 |
334.60 |
BATE |
19114XJu40g |
Wed 24 Apr 09:43:46 BST 2019 |
258 |
334.60 |
BATE |
19114XJu40i |
Wed 24 Apr 09:43:46 BST 2019 |
1442 |
334.60 |
CHIX |
19114XJu40h |
Wed 24 Apr 09:44:38 BST 2019 |
836 |
334.50 |
XLON |
19114XJu44r |
Wed 24 Apr 09:44:38 BST 2019 |
556 |
334.50 |
XLON |
19114XJu44s |
Wed 24 Apr 09:44:38 BST 2019 |
468 |
334.50 |
CHIX |
19114XJu44u |
Wed 24 Apr 09:44:38 BST 2019 |
468 |
334.50 |
CHIX |
19114XJu44t |
Wed 24 Apr 09:46:22 BST 2019 |
322 |
334.40 |
XLON |
19114XJu4b8 |
Wed 24 Apr 09:46:34 BST 2019 |
539 |
334.40 |
CHIX |
19114XJu4bq |
Wed 24 Apr 09:47:50 BST 2019 |
1886 |
334.50 |
XLON |
19114XJu4ft |
Wed 24 Apr 09:47:50 BST 2019 |
844 |
334.50 |
CHIX |
19114XJu4fu |
Wed 24 Apr 09:48:21 BST 2019 |
1082 |
334.40 |
XLON |
19114XJu4l6 |
Wed 24 Apr 09:48:21 BST 2019 |
293 |
334.40 |
CHIX |
19114XJu4l9 |
Wed 24 Apr 09:48:21 BST 2019 |
552 |
334.40 |
CHIX |
19114XJu4l7 |
Wed 24 Apr 09:48:21 BST 2019 |
527 |
334.40 |
CHIX |
19114XJu4l8 |
Wed 24 Apr 09:49:01 BST 2019 |
2571 |
334.30 |
XLON |
19114XJu4ni |
Wed 24 Apr 09:52:04 BST 2019 |
305 |
334.40 |
CHIX |
19114XJu500 |
Wed 24 Apr 09:52:04 BST 2019 |
592 |
334.40 |
CHIX |
19114XJu501 |
Wed 24 Apr 09:52:04 BST 2019 |
536 |
334.40 |
CHIX |
19114XJu4zz |
Wed 24 Apr 09:52:04 BST 2019 |
102 |
334.40 |
XLON |
19114XJu504 |
Wed 24 Apr 09:52:04 BST 2019 |
95 |
334.40 |
XLON |
19114XJu505 |
Wed 24 Apr 09:52:04 BST 2019 |
1127 |
334.40 |
XLON |
19114XJu502 |
Wed 24 Apr 09:52:04 BST 2019 |
18 |
334.40 |
XLON |
19114XJu503 |
Wed 24 Apr 09:52:48 BST 2019 |
1030 |
334.35 |
XLON |
19114XJu523 |
Wed 24 Apr 09:53:12 BST 2019 |
411 |
334.30 |
CHIX |
19114XJu53g |
Wed 24 Apr 09:53:12 BST 2019 |
476 |
334.30 |
CHIX |
19114XJu53h |
Wed 24 Apr 09:53:12 BST 2019 |
546 |
334.30 |
CHIX |
19114XJu53e |
Wed 24 Apr 09:53:12 BST 2019 |
757 |
334.30 |
CHIX |
19114XJu53f |
Wed 24 Apr 09:53:12 BST 2019 |
288 |
334.30 |
XLON |
19114XJu53k |
Wed 24 Apr 09:53:12 BST 2019 |
1692 |
334.30 |
XLON |
19114XJu53i |
Wed 24 Apr 09:53:12 BST 2019 |
14 |
334.30 |
XLON |
19114XJu53j |
Wed 24 Apr 09:53:39 BST 2019 |
468 |
334.30 |
CHIX |
19114XJu55q |
Wed 24 Apr 09:53:39 BST 2019 |
1 |
334.30 |
XLON |
19114XJu55r |
Wed 24 Apr 09:53:39 BST 2019 |
48 |
334.30 |
XLON |
19114XJu55s |
Wed 24 Apr 09:53:39 BST 2019 |
357 |
334.30 |
XLON |
19114XJu55t |
Wed 24 Apr 09:53:39 BST 2019 |
481 |
334.30 |
XLON |
19114XJu55u |
Wed 24 Apr 09:55:12 BST 2019 |
597 |
334.20 |
CHIX |
19114XJu5am |
Wed 24 Apr 09:55:12 BST 2019 |
829 |
334.20 |
CHIX |
19114XJu5ai |
Wed 24 Apr 09:55:12 BST 2019 |
1853 |
334.20 |
XLON |
19114XJu5ak |
Wed 24 Apr 09:55:12 BST 2019 |
50 |
334.25 |
XLON |
19114XJu5an |
Wed 24 Apr 09:55:12 BST 2019 |
979 |
334.25 |
XLON |
19114XJu5ao |
Wed 24 Apr 09:55:12 BST 2019 |
671 |
334.25 |
XLON |
19114XJu5ap |
Wed 24 Apr 09:55:12 BST 2019 |
1000 |
334.25 |
CHIX |
19114XJu5aq |
Wed 24 Apr 09:55:14 BST 2019 |
468 |
334.20 |
CHIX |
19114XJu5ar |
Wed 24 Apr 09:55:14 BST 2019 |
445 |
334.20 |
XLON |
19114XJu5as |
Wed 24 Apr 09:55:14 BST 2019 |
45 |
334.15 |
XLON |
19114XJu5at |
Wed 24 Apr 09:57:32 BST 2019 |
137 |
334.50 |
CHIX |
19114XJu5ip |
Wed 24 Apr 09:57:32 BST 2019 |
1323 |
334.50 |
CHIX |
19114XJu5iq |
Wed 24 Apr 09:57:32 BST 2019 |
863 |
334.50 |
CHIX |
19114XJu5ir |
Wed 24 Apr 09:57:36 BST 2019 |
62 |
334.45 |
CHIX |
19114XJu5iy |
Wed 24 Apr 09:57:36 BST 2019 |
468 |
334.45 |
CHIX |
19114XJu5ix |
Wed 24 Apr 09:57:36 BST 2019 |
713 |
334.45 |
CHIX |
19114XJu5iz |
Wed 24 Apr 09:57:36 BST 2019 |
763 |
334.45 |
XLON |
19114XJu5j0 |
Wed 24 Apr 09:57:36 BST 2019 |
1732 |
334.45 |
XLON |
19114XJu5j1 |
Wed 24 Apr 09:59:14 BST 2019 |
622 |
334.60 |
XLON |
19114XJu5p5 |
Wed 24 Apr 09:59:14 BST 2019 |
926 |
334.60 |
XLON |
19114XJu5p6 |
Wed 24 Apr 09:59:14 BST 2019 |
468 |
334.60 |
CHIX |
19114XJu5p8 |
Wed 24 Apr 09:59:14 BST 2019 |
468 |
334.60 |
CHIX |
19114XJu5p7 |
Wed 24 Apr 09:59:15 BST 2019 |
267 |
334.60 |
CHIX |
19114XJu5p9 |
Wed 24 Apr 09:59:31 BST 2019 |
260 |
334.60 |
CHIX |
19114XJu5pq |
Wed 24 Apr 09:59:51 BST 2019 |
3 |
334.55 |
XLON |
19114XJu5qu |
Wed 24 Apr 09:59:51 BST 2019 |
450 |
334.55 |
XLON |
19114XJu5qt |
Wed 24 Apr 10:00:33 BST 2019 |
520 |
334.45 |
CHIX |
19114XJu5ts |
Wed 24 Apr 10:00:33 BST 2019 |
1255 |
334.40 |
XLON |
19114XJu5tt |
Wed 24 Apr 10:00:33 BST 2019 |
954 |
334.40 |
XLON |
19114XJu5tu |
Wed 24 Apr 10:00:33 BST 2019 |
55 |
334.45 |
XLON |
19114XJu5tv |
Wed 24 Apr 10:00:33 BST 2019 |
320 |
334.45 |
XLON |
19114XJu5tw |
Wed 24 Apr 10:00:35 BST 2019 |
400 |
334.40 |
CHIX |
19114XJu5tx |
Wed 24 Apr 10:00:40 BST 2019 |
200 |
334.40 |
XLON |
19114XJu5u6 |
Wed 24 Apr 10:00:40 BST 2019 |
256 |
334.40 |
XLON |
19114XJu5u7 |
Wed 24 Apr 10:00:45 BST 2019 |
19 |
334.40 |
XLON |
19114XJu5um |
Wed 24 Apr 10:00:57 BST 2019 |
61 |
334.40 |
CHIX |
19114XJu5vf |
Wed 24 Apr 10:00:57 BST 2019 |
7 |
334.40 |
XLON |
19114XJu5vg |
Wed 24 Apr 10:01:33 BST 2019 |
25 |
334.40 |
XLON |
19114XJu5x4 |
Wed 24 Apr 10:01:33 BST 2019 |
17 |
334.40 |
XLON |
19114XJu5x3 |
Wed 24 Apr 10:01:35 BST 2019 |
3471 |
334.40 |
XLON |
19114XJu5x8 |
Wed 24 Apr 10:02:15 BST 2019 |
682 |
334.30 |
CHIX |
19114XJu609 |
Wed 24 Apr 10:02:15 BST 2019 |
370 |
334.30 |
CHIX |
19114XJu608 |
Wed 24 Apr 10:02:15 BST 2019 |
556 |
334.30 |
CHIX |
19114XJu606 |
Wed 24 Apr 10:02:15 BST 2019 |
1525 |
334.30 |
XLON |
19114XJu607 |
Wed 24 Apr 10:03:45 BST 2019 |
596 |
334.50 |
XLON |
19114XJu64z |
Wed 24 Apr 10:03:45 BST 2019 |
121 |
334.50 |
XLON |
19114XJu650 |
Wed 24 Apr 10:03:45 BST 2019 |
468 |
334.50 |
CHIX |
19114XJu651 |
Wed 24 Apr 10:03:54 BST 2019 |
3863 |
334.55 |
XLON |
19114XJu658 |
Wed 24 Apr 10:03:54 BST 2019 |
1259 |
334.55 |
XLON |
19114XJu659 |
Wed 24 Apr 10:03:54 BST 2019 |
384 |
334.55 |
XLON |
19114XJu656 |
Wed 24 Apr 10:03:54 BST 2019 |
4444 |
334.55 |
XLON |
19114XJu657 |
Wed 24 Apr 10:03:54 BST 2019 |
3407 |
334.55 |
XLON |
19114XJu65d |
Wed 24 Apr 10:03:54 BST 2019 |
100 |
334.55 |
XLON |
19114XJu65e |
Wed 24 Apr 10:03:54 BST 2019 |
921 |
334.55 |
XLON |
19114XJu65b |
Wed 24 Apr 10:03:54 BST 2019 |
1500 |
334.55 |
XLON |
19114XJu65f |
Wed 24 Apr 10:03:54 BST 2019 |
938 |
334.55 |
CHIX |
19114XJu65a |
Wed 24 Apr 10:03:54 BST 2019 |
2683 |
334.55 |
CHIX |
19114XJu65c |
Wed 24 Apr 10:07:52 BST 2019 |
190 |
335.35 |
XLON |
19114XJu6k2 |
Wed 24 Apr 10:08:25 BST 2019 |
2098 |
335.50 |
XLON |
19114XJu6lw |
Wed 24 Apr 10:09:31 BST 2019 |
392 |
335.70 |
XLON |
19114XJu6rc |
Wed 24 Apr 10:09:31 BST 2019 |
466 |
335.70 |
CHIX |
19114XJu6re |
Wed 24 Apr 10:09:31 BST 2019 |
333 |
335.70 |
CHIX |
19114XJu6rf |
Wed 24 Apr 10:09:31 BST 2019 |
511 |
335.70 |
CHIX |
19114XJu6rd |
Wed 24 Apr 10:09:31 BST 2019 |
319 |
335.70 |
CHIX |
19114XJu6rg |
Wed 24 Apr 10:09:34 BST 2019 |
274 |
335.65 |
CHIX |
19114XJu6rk |
Wed 24 Apr 10:09:34 BST 2019 |
474 |
335.65 |
CHIX |
19114XJu6rl |
Wed 24 Apr 10:09:34 BST 2019 |
4 |
335.60 |
XLON |
19114XJu6rn |
Wed 24 Apr 10:09:34 BST 2019 |
494 |
335.60 |
CHIX |
19114XJu6ro |
Wed 24 Apr 10:09:34 BST 2019 |
213 |
335.60 |
CHIX |
19114XJu6rp |
Wed 24 Apr 10:10:28 BST 2019 |
1645 |
335.95 |
XLON |
19114XJu6v8 |
Wed 24 Apr 10:10:28 BST 2019 |
736 |
335.95 |
CHIX |
19114XJu6v9 |
Wed 24 Apr 10:11:00 BST 2019 |
922 |
335.95 |
CHIX |
19114XJu6wt |
Wed 24 Apr 10:11:00 BST 2019 |
173 |
335.95 |
BATE |
19114XJu6wv |
Wed 24 Apr 10:11:00 BST 2019 |
1386 |
335.95 |
XLON |
19114XJu6wu |
Wed 24 Apr 10:11:00 BST 2019 |
504 |
335.95 |
XLON |
19114XJu6ww |
Wed 24 Apr 10:11:00 BST 2019 |
1459 |
335.90 |
XLON |
19114XJu6wx |
Wed 24 Apr 10:11:00 BST 2019 |
1190 |
335.90 |
XLON |
19114XJu6wy |
Wed 24 Apr 10:11:00 BST 2019 |
534 |
335.90 |
CHIX |
19114XJu6x1 |
Wed 24 Apr 10:11:00 BST 2019 |
653 |
335.90 |
CHIX |
19114XJu6x0 |
Wed 24 Apr 10:11:00 BST 2019 |
511 |
335.90 |
CHIX |
19114XJu6wz |
Wed 24 Apr 10:11:56 BST 2019 |
466 |
335.90 |
CHIX |
19114XJu71s |
Wed 24 Apr 10:12:39 BST 2019 |
834 |
336.00 |
XLON |
19114XJu74w |
Wed 24 Apr 10:12:39 BST 2019 |
1606 |
336.00 |
XLON |
19114XJu74x |
Wed 24 Apr 10:12:39 BST 2019 |
1190 |
336.00 |
CHIX |
19114XJu74y |
Wed 24 Apr 10:12:39 BST 2019 |
223 |
336.00 |
BATE |
19114XJu74z |
Wed 24 Apr 10:12:48 BST 2019 |
1799 |
335.95 |
XLON |
19114XJu75t |
Wed 24 Apr 10:12:48 BST 2019 |
401 |
335.95 |
CHIX |
19114XJu75u |
Wed 24 Apr 10:12:48 BST 2019 |
805 |
335.95 |
CHIX |
19114XJu75v |
Wed 24 Apr 10:12:49 BST 2019 |
518 |
335.90 |
XLON |
19114XJu76r |
Wed 24 Apr 10:12:49 BST 2019 |
1315 |
335.90 |
XLON |
19114XJu76s |
Wed 24 Apr 10:12:50 BST 2019 |
500 |
335.90 |
CHIX |
19114XJu76w |
Wed 24 Apr 10:12:56 BST 2019 |
51 |
335.90 |
CHIX |
19114XJu77q |
Wed 24 Apr 10:12:59 BST 2019 |
849 |
335.85 |
XLON |
19114XJu781 |
Wed 24 Apr 10:12:59 BST 2019 |
1439 |
335.85 |
XLON |
19114XJu782 |
Wed 24 Apr 10:12:59 BST 2019 |
37 |
335.90 |
CHIX |
19114XJu783 |
Wed 24 Apr 10:12:59 BST 2019 |
209 |
335.85 |
BATE |
19114XJu785 |
Wed 24 Apr 10:12:59 BST 2019 |
1117 |
335.85 |
CHIX |
19114XJu784 |
Wed 24 Apr 10:13:00 BST 2019 |
200 |
335.70 |
XLON |
19114XJu789 |
Wed 24 Apr 10:16:18 BST 2019 |
142 |
336.00 |
BATE |
19114XJu7j4 |
Wed 24 Apr 10:16:18 BST 2019 |
135 |
336.00 |
BATE |
19114XJu7j5 |
Wed 24 Apr 10:16:18 BST 2019 |
235 |
336.00 |
BATE |
19114XJu7j6 |
Wed 24 Apr 10:16:18 BST 2019 |
1480 |
336.00 |
CHIX |
19114XJu7j8 |
Wed 24 Apr 10:16:18 BST 2019 |
1254 |
336.00 |
CHIX |
19114XJu7ja |
Wed 24 Apr 10:16:18 BST 2019 |
2568 |
336.00 |
XLON |
19114XJu7j9 |
Wed 24 Apr 10:16:18 BST 2019 |
3034 |
336.00 |
XLON |
19114XJu7j7 |
Wed 24 Apr 10:16:18 BST 2019 |
1 |
336.00 |
XLON |
19114XJu7jb |
Wed 24 Apr 10:19:46 BST 2019 |
466 |
336.15 |
CHIX |
19114XJu7u0 |
Wed 24 Apr 10:19:46 BST 2019 |
466 |
336.10 |
CHIX |
19114XJu7u1 |
Wed 24 Apr 10:19:46 BST 2019 |
492 |
336.10 |
CHIX |
19114XJu7u2 |
Wed 24 Apr 10:19:46 BST 2019 |
299 |
336.15 |
XLON |
19114XJu7u3 |
Wed 24 Apr 10:19:46 BST 2019 |
855 |
336.10 |
XLON |
19114XJu7u4 |
Wed 24 Apr 10:19:46 BST 2019 |
261 |
336.10 |
XLON |
19114XJu7u5 |
Wed 24 Apr 10:19:46 BST 2019 |
1438 |
336.05 |
XLON |
19114XJu7u6 |
Wed 24 Apr 10:19:46 BST 2019 |
183 |
336.10 |
CHIX |
19114XJu7u7 |
Wed 24 Apr 10:19:56 BST 2019 |
644 |
336.05 |
CHIX |
19114XJu7vb |
Wed 24 Apr 10:19:56 BST 2019 |
305 |
336.05 |
CHIX |
19114XJu7vc |
Wed 24 Apr 10:20:58 BST 2019 |
1036 |
336.00 |
XLON |
19114XJu843 |
Wed 24 Apr 10:20:58 BST 2019 |
158 |
336.00 |
XLON |
19114XJu844 |
Wed 24 Apr 10:20:58 BST 2019 |
534 |
336.00 |
CHIX |
19114XJu845 |
Wed 24 Apr 10:20:58 BST 2019 |
466 |
336.00 |
CHIX |
19114XJu846 |
Wed 24 Apr 10:20:58 BST 2019 |
318 |
336.00 |
XLON |
19114XJu847 |
Wed 24 Apr 10:20:58 BST 2019 |
2 |
336.00 |
XLON |
19114XJu848 |
Wed 24 Apr 10:22:58 BST 2019 |
583 |
336.20 |
XLON |
19114XJu8c7 |
Wed 24 Apr 10:22:58 BST 2019 |
466 |
336.20 |
CHIX |
19114XJu8c8 |
Wed 24 Apr 10:22:58 BST 2019 |
182 |
336.20 |
CHIX |
19114XJu8c9 |
Wed 24 Apr 10:22:58 BST 2019 |
568 |
336.20 |
CHIX |
19114XJu8ca |
Wed 24 Apr 10:23:00 BST 2019 |
466 |
336.15 |
CHIX |
19114XJu8cf |
Wed 24 Apr 10:23:00 BST 2019 |
923 |
336.15 |
XLON |
19114XJu8cg |
Wed 24 Apr 10:23:01 BST 2019 |
1203 |
336.05 |
XLON |
19114XJu8cp |
Wed 24 Apr 10:23:01 BST 2019 |
539 |
336.05 |
CHIX |
19114XJu8cq |
Wed 24 Apr 10:23:03 BST 2019 |
1968 |
336.00 |
XLON |
19114XJu8cu |
Wed 24 Apr 10:23:03 BST 2019 |
1587 |
336.00 |
XLON |
19114XJu8cv |
Wed 24 Apr 10:23:03 BST 2019 |
709 |
336.00 |
CHIX |
19114XJu8cx |
Wed 24 Apr 10:23:03 BST 2019 |
881 |
336.00 |
CHIX |
19114XJu8cw |
Wed 24 Apr 10:26:11 BST 2019 |
705 |
336.00 |
XLON |
19114XJu8lo |
Wed 24 Apr 10:26:11 BST 2019 |
155 |
336.00 |
CHIX |
19114XJu8lp |
Wed 24 Apr 10:26:11 BST 2019 |
311 |
336.00 |
CHIX |
19114XJu8lq |
Wed 24 Apr 10:27:55 BST 2019 |
527 |
336.00 |
CHIX |
19114XJu8p9 |
Wed 24 Apr 10:27:55 BST 2019 |
466 |
336.00 |
CHIX |
19114XJu8pb |
Wed 24 Apr 10:27:55 BST 2019 |
539 |
336.00 |
CHIX |
19114XJu8pe |
Wed 24 Apr 10:27:55 BST 2019 |
507 |
336.00 |
CHIX |
19114XJu8pc |
Wed 24 Apr 10:27:55 BST 2019 |
739 |
336.00 |
XLON |
19114XJu8pa |
Wed 24 Apr 10:27:55 BST 2019 |
1202 |
336.00 |
XLON |
19114XJu8pi |
Wed 24 Apr 10:27:55 BST 2019 |
403 |
336.00 |
XLON |
19114XJu8pg |
Wed 24 Apr 10:27:55 BST 2019 |
4 |
336.00 |
XLON |
19114XJu8ph |
Wed 24 Apr 10:27:55 BST 2019 |
5 |
336.00 |
XLON |
19114XJu8pf |
Wed 24 Apr 10:27:55 BST 2019 |
341 |
336.00 |
XLON |
19114XJu8pd |
Wed 24 Apr 10:29:00 BST 2019 |
508 |
336.00 |
XLON |
19114XJu8rw |
Wed 24 Apr 10:29:00 BST 2019 |
650 |
336.00 |
CHIX |
19114XJu8s0 |
Wed 24 Apr 10:29:00 BST 2019 |
466 |
336.00 |
CHIX |
19114XJu8ry |
Wed 24 Apr 10:29:00 BST 2019 |
1452 |
336.00 |
XLON |
19114XJu8s1 |
Wed 24 Apr 10:29:00 BST 2019 |
154 |
336.00 |
XLON |
19114XJu8s2 |
Wed 24 Apr 10:29:04 BST 2019 |
393 |
336.05 |
CHIX |
19114XJu8s7 |
Wed 24 Apr 10:29:41 BST 2019 |
547 |
336.05 |
CHIX |
19114XJu8sp |
Wed 24 Apr 10:29:41 BST 2019 |
1668 |
336.00 |
CHIX |
19114XJu8sq |
Wed 24 Apr 10:29:59 BST 2019 |
519 |
336.05 |
CHIX |
19114XJu8td |
Wed 24 Apr 10:30:25 BST 2019 |
222 |
336.00 |
BATE |
19114XJu8u8 |
Wed 24 Apr 10:30:25 BST 2019 |
99 |
336.00 |
BATE |
19114XJu8ua |
Wed 24 Apr 10:30:25 BST 2019 |
50 |
336.00 |
CHIX |
19114XJu8u7 |
Wed 24 Apr 10:30:25 BST 2019 |
466 |
336.00 |
CHIX |
19114XJu8ub |
Wed 24 Apr 10:30:25 BST 2019 |
3523 |
336.00 |
XLON |
19114XJu8u9 |
Wed 24 Apr 10:30:25 BST 2019 |
586 |
336.00 |
XLON |
19114XJu8uc |
Wed 24 Apr 10:30:25 BST 2019 |
1 |
336.00 |
XLON |
19114XJu8ud |
Wed 24 Apr 10:30:47 BST 2019 |
466 |
335.95 |
CHIX |
19114XJu8vy |
Wed 24 Apr 10:30:47 BST 2019 |
529 |
335.95 |
CHIX |
19114XJu8vz |
Wed 24 Apr 10:30:47 BST 2019 |
463 |
335.95 |
XLON |
19114XJu8w0 |
Wed 24 Apr 10:31:05 BST 2019 |
372 |
335.95 |
CHIX |
19114XJu8wd |
Wed 24 Apr 10:31:05 BST 2019 |
563 |
335.95 |
CHIX |
19114XJu8wf |
Wed 24 Apr 10:31:05 BST 2019 |
428 |
335.95 |
XLON |
19114XJu8we |
Wed 24 Apr 10:31:05 BST 2019 |
1085 |
335.95 |
XLON |
19114XJu8wh |
Wed 24 Apr 10:31:05 BST 2019 |
161 |
335.95 |
XLON |
19114XJu8wg |
Wed 24 Apr 10:31:58 BST 2019 |
1913 |
336.05 |
XLON |
19114XJu8xy |
Wed 24 Apr 10:31:58 BST 2019 |
934 |
336.05 |
CHIX |
19114XJu8xz |
Wed 24 Apr 10:31:58 BST 2019 |
175 |
336.05 |
BATE |
19114XJu8y0 |
Wed 24 Apr 10:33:03 BST 2019 |
440 |
336.00 |
BATE |
19114XJu91n |
Wed 24 Apr 10:33:03 BST 2019 |
1061 |
336.00 |
XLON |
19114XJu91o |
Wed 24 Apr 10:33:03 BST 2019 |
3772 |
336.00 |
XLON |
19114XJu91p |
Wed 24 Apr 10:34:02 BST 2019 |
2110 |
336.00 |
CHIX |
19114XJu96l |
Wed 24 Apr 10:36:59 BST 2019 |
814 |
336.20 |
XLON |
19114XJu9dg |
Wed 24 Apr 10:36:59 BST 2019 |
466 |
336.20 |
CHIX |
19114XJu9dh |
Wed 24 Apr 10:37:43 BST 2019 |
466 |
336.10 |
CHIX |
19114XJu9fs |
Wed 24 Apr 10:37:43 BST 2019 |
534 |
336.10 |
CHIX |
19114XJu9fp |
Wed 24 Apr 10:37:43 BST 2019 |
222 |
336.10 |
CHIX |
19114XJu9fq |
Wed 24 Apr 10:37:43 BST 2019 |
466 |
336.10 |
CHIX |
19114XJu9ft |
Wed 24 Apr 10:37:43 BST 2019 |
1124 |
336.10 |
XLON |
19114XJu9fr |
Wed 24 Apr 10:37:43 BST 2019 |
714 |
336.10 |
XLON |
19114XJu9fv |
Wed 24 Apr 10:37:43 BST 2019 |
393 |
336.10 |
XLON |
19114XJu9fu |
Wed 24 Apr 10:38:53 BST 2019 |
466 |
336.00 |
CHIX |
19114XJu9jj |
Wed 24 Apr 10:38:53 BST 2019 |
563 |
336.00 |
CHIX |
19114XJu9jk |
Wed 24 Apr 10:38:53 BST 2019 |
246 |
336.00 |
CHIX |
19114XJu9ji |
Wed 24 Apr 10:38:53 BST 2019 |
231 |
336.00 |
CHIX |
19114XJu9jn |
Wed 24 Apr 10:38:53 BST 2019 |
462 |
336.00 |
CHIX |
19114XJu9jm |
Wed 24 Apr 10:39:23 BST 2019 |
7 |
336.00 |
XLON |
19114XJu9kw |
Wed 24 Apr 10:39:23 BST 2019 |
3 |
336.00 |
XLON |
19114XJu9kx |
Wed 24 Apr 10:39:23 BST 2019 |
539 |
336.00 |
XLON |
19114XJu9kv |
Wed 24 Apr 10:39:23 BST 2019 |
1259 |
336.00 |
XLON |
19114XJu9ky |
Wed 24 Apr 10:39:23 BST 2019 |
1505 |
336.00 |
XLON |
19114XJu9kz |
Wed 24 Apr 10:39:23 BST 2019 |
443 |
336.00 |
CHIX |
19114XJu9l0 |
Wed 24 Apr 10:43:24 BST 2019 |
200 |
336.25 |
XLON |
19114XJu9vb |
Wed 24 Apr 10:43:24 BST 2019 |
1371 |
336.25 |
XLON |
19114XJu9vc |
Wed 24 Apr 10:43:24 BST 2019 |
1 |
336.25 |
CHIX |
19114XJu9vd |
Wed 24 Apr 10:43:31 BST 2019 |
2015 |
336.30 |
XLON |
19114XJu9vv |
Wed 24 Apr 10:43:31 BST 2019 |
641 |
336.30 |
XLON |
19114XJu9vt |
Wed 24 Apr 10:43:31 BST 2019 |
1046 |
336.30 |
XLON |
19114XJu9vu |
Wed 24 Apr 10:43:31 BST 2019 |
1224 |
336.30 |
XLON |
19114XJu9vx |
Wed 24 Apr 10:43:31 BST 2019 |
459 |
336.30 |
CHIX |
19114XJu9vw |
Wed 24 Apr 10:43:31 BST 2019 |
169 |
336.30 |
CHIX |
19114XJu9vy |
Wed 24 Apr 10:44:04 BST 2019 |
1286 |
336.35 |
XLON |
19114XJu9xy |
Wed 24 Apr 10:44:10 BST 2019 |
680 |
336.35 |
CHIX |
19114XJu9y9 |
Wed 24 Apr 10:44:10 BST 2019 |
234 |
336.35 |
XLON |
19114XJu9ya |
Wed 24 Apr 10:44:28 BST 2019 |
1500 |
336.35 |
XLON |
19114XJu9yx |
Wed 24 Apr 10:44:28 BST 2019 |
700 |
336.35 |
CHIX |
19114XJu9yy |
Wed 24 Apr 10:44:31 BST 2019 |
1648 |
336.40 |
CHIX |
19114XJu9zj |
Wed 24 Apr 10:44:40 BST 2019 |
529 |
336.35 |
XLON |
19114XJu9zw |
Wed 24 Apr 10:44:40 BST 2019 |
1257 |
336.35 |
XLON |
19114XJu9zx |
Wed 24 Apr 10:46:11 BST 2019 |
74 |
336.45 |
XLON |
19114XJua4d |
Wed 24 Apr 10:46:29 BST 2019 |
1277 |
336.45 |
XLON |
19114XJua4x |
Wed 24 Apr 10:46:39 BST 2019 |
1000 |
336.70 |
CHIX |
19114XJua59 |
Wed 24 Apr 10:46:39 BST 2019 |
450 |
336.70 |
CHIX |
19114XJua5a |
Wed 24 Apr 10:46:39 BST 2019 |
750 |
336.70 |
XLON |
19114XJua5b |
Wed 24 Apr 10:46:39 BST 2019 |
1521 |
336.70 |
XLON |
19114XJua5c |
Wed 24 Apr 10:47:29 BST 2019 |
877 |
336.75 |
XLON |
19114XJua8a |
Wed 24 Apr 10:47:37 BST 2019 |
3347 |
336.75 |
XLON |
19114XJua9d |
Wed 24 Apr 10:47:37 BST 2019 |
1255 |
336.75 |
XLON |
19114XJua9c |
Wed 24 Apr 10:47:39 BST 2019 |
676 |
336.70 |
CHIX |
19114XJua9e |
Wed 24 Apr 10:47:39 BST 2019 |
16 |
336.70 |
XLON |
19114XJua9g |
Wed 24 Apr 10:47:39 BST 2019 |
1511 |
336.70 |
XLON |
19114XJua9f |
Wed 24 Apr 10:48:17 BST 2019 |
1531 |
336.70 |
XLON |
19114XJuaap |
Wed 24 Apr 10:48:53 BST 2019 |
262 |
336.70 |
CHIX |
19114XJuacv |
Wed 24 Apr 10:48:55 BST 2019 |
1325 |
336.65 |
XLON |
19114XJuad0 |
Wed 24 Apr 10:48:55 BST 2019 |
941 |
336.65 |
XLON |
19114XJuacz |
Wed 24 Apr 10:48:55 BST 2019 |
174 |
336.65 |
CHIX |
19114XJuad3 |
Wed 24 Apr 10:48:55 BST 2019 |
593 |
336.65 |
CHIX |
19114XJuad2 |
Wed 24 Apr 10:48:55 BST 2019 |
465 |
336.65 |
CHIX |
19114XJuad1 |
Wed 24 Apr 10:49:00 BST 2019 |
328 |
336.60 |
XLON |
19114XJuads |
Wed 24 Apr 10:49:00 BST 2019 |
5 |
336.60 |
XLON |
19114XJuadw |
Wed 24 Apr 10:49:00 BST 2019 |
9 |
336.60 |
XLON |
19114XJuadv |
Wed 24 Apr 10:49:00 BST 2019 |
465 |
336.60 |
CHIX |
19114XJuadx |
Wed 24 Apr 10:50:38 BST 2019 |
1566 |
336.65 |
XLON |
19114XJuaiq |
Wed 24 Apr 10:50:38 BST 2019 |
216 |
336.65 |
XLON |
19114XJuait |
Wed 24 Apr 10:50:38 BST 2019 |
798 |
336.65 |
CHIX |
19114XJuaiv |
Wed 24 Apr 10:50:38 BST 2019 |
600 |
336.65 |
CHIX |
19114XJuaix |
Wed 24 Apr 10:51:04 BST 2019 |
533 |
336.65 |
CHIX |
19114XJuakg |
Wed 24 Apr 10:51:04 BST 2019 |
1114 |
336.65 |
XLON |
19114XJuaki |
Wed 24 Apr 10:51:04 BST 2019 |
1340 |
336.65 |
XLON |
19114XJuakh |
Wed 24 Apr 10:51:18 BST 2019 |
650 |
336.50 |
XLON |
19114XJual9 |
Wed 24 Apr 10:51:18 BST 2019 |
465 |
336.50 |
CHIX |
19114XJuala |
Wed 24 Apr 10:51:51 BST 2019 |
2 |
336.35 |
BATE |
19114XJuaof |
Wed 24 Apr 10:51:51 BST 2019 |
191 |
336.35 |
BATE |
19114XJuaog |
Wed 24 Apr 10:51:51 BST 2019 |
1032 |
336.35 |
CHIX |
19114XJuaoh |
Wed 24 Apr 10:51:51 BST 2019 |
2115 |
336.35 |
XLON |
19114XJuaoi |
Wed 24 Apr 10:52:19 BST 2019 |
53 |
336.20 |
BATE |
19114XJuaqs |
Wed 24 Apr 10:52:19 BST 2019 |
68 |
336.20 |
BATE |
19114XJuaqu |
Wed 24 Apr 10:52:19 BST 2019 |
53 |
336.20 |
BATE |
19114XJuaqz |
Wed 24 Apr 10:52:19 BST 2019 |
929 |
336.20 |
CHIX |
19114XJuaqw |
Wed 24 Apr 10:52:19 BST 2019 |
1264 |
336.20 |
XLON |
19114XJuaqy |
Wed 24 Apr 10:52:19 BST 2019 |
638 |
336.20 |
XLON |
19114XJuar0 |
Wed 24 Apr 10:53:19 BST 2019 |
1343 |
336.50 |
CHIX |
19114XJuaua |
Wed 24 Apr 10:53:19 BST 2019 |
89 |
336.50 |
BATE |
19114XJuaub |
Wed 24 Apr 10:53:19 BST 2019 |
139 |
336.50 |
BATE |
19114XJuauc |
Wed 24 Apr 10:53:19 BST 2019 |
1502 |
336.50 |
XLON |
19114XJuaud |
Wed 24 Apr 10:53:19 BST 2019 |
1251 |
336.50 |
XLON |
19114XJuaue |
Wed 24 Apr 10:53:19 BST 2019 |
23 |
336.50 |
BATE |
19114XJuauf |
Wed 24 Apr 10:55:25 BST 2019 |
100 |
336.65 |
CHIX |
19114XJub38 |
Wed 24 Apr 10:57:52 BST 2019 |
4 |
336.90 |
XLON |
19114XJubbr |
Wed 24 Apr 10:57:52 BST 2019 |
1755 |
336.90 |
XLON |
19114XJubbp |
Wed 24 Apr 10:57:52 BST 2019 |
81 |
336.90 |
XLON |
19114XJubbt |
Wed 24 Apr 10:57:52 BST 2019 |
786 |
336.90 |
CHIX |
19114XJubbq |
Wed 24 Apr 10:57:52 BST 2019 |
626 |
336.90 |
CHIX |
19114XJubbs |
Wed 24 Apr 10:59:03 BST 2019 |
2662 |
337.00 |
XLON |
19114XJubdw |
Wed 24 Apr 10:59:03 BST 2019 |
243 |
337.00 |
BATE |
19114XJubdz |
Wed 24 Apr 10:59:03 BST 2019 |
1299 |
337.00 |
CHIX |
19114XJubdy |
Wed 24 Apr 10:59:03 BST 2019 |
430 |
337.05 |
BATE |
19114XJube0 |
Wed 24 Apr 10:59:03 BST 2019 |
945 |
337.05 |
XLON |
19114XJube1 |
Wed 24 Apr 10:59:05 BST 2019 |
600 |
337.00 |
CHIX |
19114XJube4 |
Wed 24 Apr 10:59:10 BST 2019 |
577 |
337.00 |
CHIX |
19114XJubee |
Wed 24 Apr 10:59:10 BST 2019 |
23 |
337.00 |
CHIX |
19114XJubed |
Wed 24 Apr 10:59:14 BST 2019 |
77 |
337.00 |
CHIX |
19114XJubeg |
Wed 24 Apr 10:59:18 BST 2019 |
1312 |
336.90 |
CHIX |
19114XJubem |
Wed 24 Apr 10:59:18 BST 2019 |
245 |
336.90 |
BATE |
19114XJubel |
Wed 24 Apr 10:59:18 BST 2019 |
2689 |
336.90 |
XLON |
19114XJuben |
Wed 24 Apr 10:59:21 BST 2019 |
248 |
336.85 |
XLON |
19114XJubet |
Wed 24 Apr 10:59:21 BST 2019 |
100 |
336.85 |
XLON |
19114XJubes |
Wed 24 Apr 10:59:21 BST 2019 |
818 |
336.85 |
XLON |
19114XJuber |
Wed 24 Apr 10:59:54 BST 2019 |
465 |
336.90 |
CHIX |
19114XJubh2 |
Wed 24 Apr 10:59:54 BST 2019 |
467 |
336.90 |
XLON |
19114XJubh3 |
Wed 24 Apr 11:00:51 BST 2019 |
1721 |
336.90 |
XLON |
19114XJubki |
Wed 24 Apr 11:00:51 BST 2019 |
770 |
336.90 |
CHIX |
19114XJubkk |
Wed 24 Apr 11:00:51 BST 2019 |
256 |
336.90 |
CHIX |
19114XJubkj |
Wed 24 Apr 11:00:51 BST 2019 |
324 |
336.90 |
CHIX |
19114XJubkl |
Wed 24 Apr 11:00:51 BST 2019 |
29 |
336.90 |
XLON |
19114XJubkm |
Wed 24 Apr 11:01:08 BST 2019 |
531 |
336.90 |
CHIX |
19114XJubln |
Wed 24 Apr 11:01:34 BST 2019 |
299 |
336.90 |
XLON |
19114XJubnc |
Wed 24 Apr 11:01:46 BST 2019 |
20 |
336.90 |
XLON |
19114XJubot |
Wed 24 Apr 11:01:55 BST 2019 |
571 |
336.95 |
XLON |
19114XJubpj |
Wed 24 Apr 11:01:55 BST 2019 |
465 |
336.95 |
CHIX |
19114XJubpk |
Wed 24 Apr 11:02:15 BST 2019 |
39 |
337.00 |
XLON |
19114XJubpz |
Wed 24 Apr 11:03:28 BST 2019 |
464 |
337.00 |
CHIX |
19114XJubsr |
Wed 24 Apr 11:03:28 BST 2019 |
464 |
337.00 |
CHIX |
19114XJubsv |
Wed 24 Apr 11:03:28 BST 2019 |
441 |
337.00 |
CHIX |
19114XJubst |
Wed 24 Apr 11:03:28 BST 2019 |
685 |
337.00 |
XLON |
19114XJubss |
Wed 24 Apr 11:03:28 BST 2019 |
42 |
337.00 |
XLON |
19114XJubsw |
Wed 24 Apr 11:03:28 BST 2019 |
699 |
337.00 |
XLON |
19114XJubsu |
Wed 24 Apr 11:03:44 BST 2019 |
332 |
336.90 |
CHIX |
19114XJubup |
Wed 24 Apr 11:03:44 BST 2019 |
465 |
336.90 |
CHIX |
19114XJubuo |
Wed 24 Apr 11:04:29 BST 2019 |
476 |
336.80 |
CHIX |
19114XJubwh |
Wed 24 Apr 11:04:29 BST 2019 |
975 |
336.80 |
XLON |
19114XJubwi |
Wed 24 Apr 11:04:31 BST 2019 |
965 |
336.75 |
CHIX |
19114XJubwl |
Wed 24 Apr 11:04:31 BST 2019 |
181 |
336.75 |
BATE |
19114XJubwm |
Wed 24 Apr 11:04:31 BST 2019 |
1241 |
336.75 |
XLON |
19114XJubwn |
Wed 24 Apr 11:04:31 BST 2019 |
735 |
336.75 |
XLON |
19114XJubwo |
Wed 24 Apr 11:05:50 BST 2019 |
300 |
336.75 |
XLON |
19114XJuc09 |
Wed 24 Apr 11:06:40 BST 2019 |
7 |
336.70 |
BATE |
19114XJuc28 |
Wed 24 Apr 11:06:40 BST 2019 |
1874 |
336.75 |
CHIX |
19114XJuc29 |
Wed 24 Apr 11:07:12 BST 2019 |
525 |
336.75 |
CHIX |
19114XJuc4b |
Wed 24 Apr 11:07:26 BST 2019 |
970 |
336.75 |
XLON |
19114XJuc5r |
Wed 24 Apr 11:07:48 BST 2019 |
159 |
336.90 |
XLON |
19114XJuc88 |
Wed 24 Apr 11:07:48 BST 2019 |
1078 |
336.90 |
XLON |
19114XJuc89 |
Wed 24 Apr 11:07:48 BST 2019 |
2974 |
336.90 |
XLON |
19114XJuc8a |
Wed 24 Apr 11:08:15 BST 2019 |
1001 |
336.90 |
XLON |
19114XJuc9w |
Wed 24 Apr 11:08:15 BST 2019 |
753 |
336.90 |
XLON |
19114XJuc9u |
Wed 24 Apr 11:08:15 BST 2019 |
1232 |
336.90 |
XLON |
19114XJuc9y |
Wed 24 Apr 11:08:15 BST 2019 |
465 |
336.90 |
CHIX |
19114XJuc9z |
Wed 24 Apr 11:08:15 BST 2019 |
204 |
336.90 |
BATE |
19114XJuca0 |
Wed 24 Apr 11:08:15 BST 2019 |
50 |
336.90 |
CHIX |
19114XJuca1 |
Wed 24 Apr 11:08:15 BST 2019 |
1039 |
336.90 |
CHIX |
19114XJuca2 |
Wed 24 Apr 11:08:15 BST 2019 |
516 |
336.90 |
CHIX |
19114XJuca3 |
Wed 24 Apr 11:09:44 BST 2019 |
80 |
336.85 |
XLON |
19114XJuce2 |
Wed 24 Apr 11:09:44 BST 2019 |
2000 |
336.85 |
XLON |
19114XJuce4 |
Wed 24 Apr 11:09:44 BST 2019 |
1331 |
336.85 |
XLON |
19114XJuce6 |
Wed 24 Apr 11:09:44 BST 2019 |
28 |
336.85 |
BATE |
19114XJucea |
Wed 24 Apr 11:09:44 BST 2019 |
283 |
336.85 |
BATE |
19114XJuceb |
Wed 24 Apr 11:09:44 BST 2019 |
615 |
336.85 |
CHIX |
19114XJuce7 |
Wed 24 Apr 11:09:44 BST 2019 |
1664 |
336.85 |
CHIX |
19114XJuce9 |
Wed 24 Apr 11:09:52 BST 2019 |
329 |
336.85 |
XLON |
19114XJucfi |
Wed 24 Apr 11:09:56 BST 2019 |
557 |
336.80 |
CHIX |
19114XJucfu |
Wed 24 Apr 11:09:56 BST 2019 |
328 |
336.85 |
CHIX |
19114XJucft |
Wed 24 Apr 11:09:56 BST 2019 |
465 |
336.85 |
CHIX |
19114XJucfs |
Wed 24 Apr 11:09:56 BST 2019 |
465 |
336.75 |
CHIX |
19114XJucfx |
Wed 24 Apr 11:09:56 BST 2019 |
258 |
336.80 |
CHIX |
19114XJucfv |
Wed 24 Apr 11:09:56 BST 2019 |
1245 |
336.80 |
XLON |
19114XJucfw |
Wed 24 Apr 11:09:56 BST 2019 |
302 |
336.75 |
XLON |
19114XJucfy |
Wed 24 Apr 11:10:00 BST 2019 |
359 |
336.70 |
CHIX |
19114XJucg3 |
Wed 24 Apr 11:10:00 BST 2019 |
599 |
336.70 |
CHIX |
19114XJucg2 |
Wed 24 Apr 11:10:00 BST 2019 |
1463 |
336.70 |
CHIX |
19114XJucg1 |
Wed 24 Apr 11:10:00 BST 2019 |
267 |
336.70 |
BATE |
19114XJucg4 |
Wed 24 Apr 11:10:00 BST 2019 |
2999 |
336.70 |
XLON |
19114XJucg5 |
Wed 24 Apr 11:12:12 BST 2019 |
724 |
336.65 |
CHIX |
19114XJucmq |
Wed 24 Apr 11:13:43 BST 2019 |
302 |
336.75 |
BATE |
19114XJucrt |
Wed 24 Apr 11:13:43 BST 2019 |
395 |
336.75 |
CHIX |
19114XJucru |
Wed 24 Apr 11:13:43 BST 2019 |
1222 |
336.75 |
CHIX |
19114XJucrv |
Wed 24 Apr 11:14:50 BST 2019 |
100 |
336.70 |
XLON |
19114XJucw5 |
Wed 24 Apr 11:14:50 BST 2019 |
376 |
336.70 |
XLON |
19114XJucw6 |
Wed 24 Apr 11:14:50 BST 2019 |
1446 |
336.70 |
XLON |
19114XJucw7 |
Wed 24 Apr 11:14:50 BST 2019 |
647 |
336.70 |
CHIX |
19114XJucw9 |
Wed 24 Apr 11:14:50 BST 2019 |
465 |
336.70 |
CHIX |
19114XJucw8 |
Wed 24 Apr 11:14:50 BST 2019 |
199 |
336.70 |
CHIX |
19114XJucwa |
Wed 24 Apr 11:14:50 BST 2019 |
1 |
336.70 |
CHIX |
19114XJucwb |
Wed 24 Apr 11:16:45 BST 2019 |
1098 |
336.75 |
XLON |
19114XJud2s |
Wed 24 Apr 11:16:45 BST 2019 |
109 |
336.75 |
XLON |
19114XJud2u |
Wed 24 Apr 11:16:45 BST 2019 |
465 |
336.75 |
CHIX |
19114XJud31 |
Wed 24 Apr 11:16:45 BST 2019 |
532 |
336.75 |
CHIX |
19114XJud2w |
Wed 24 Apr 11:16:45 BST 2019 |
298 |
336.75 |
XLON |
19114XJud2v |
Wed 24 Apr 11:16:45 BST 2019 |
728 |
336.75 |
XLON |
19114XJud2y |
Wed 24 Apr 11:16:45 BST 2019 |
465 |
336.75 |
CHIX |
19114XJud33 |
Wed 24 Apr 11:17:29 BST 2019 |
465 |
336.80 |
CHIX |
19114XJud5x |
Wed 24 Apr 11:17:31 BST 2019 |
699 |
336.80 |
CHIX |
19114XJud66 |
Wed 24 Apr 11:17:31 BST 2019 |
617 |
336.80 |
XLON |
19114XJud67 |
Wed 24 Apr 11:18:19 BST 2019 |
29 |
336.75 |
CHIX |
19114XJud8f |
Wed 24 Apr 11:18:35 BST 2019 |
768 |
336.75 |
XLON |
19114XJud8u |
Wed 24 Apr 11:20:13 BST 2019 |
465 |
336.85 |
CHIX |
19114XJudfj |
Wed 24 Apr 11:20:13 BST 2019 |
336 |
336.85 |
XLON |
19114XJudfk |
Wed 24 Apr 11:20:15 BST 2019 |
528 |
336.80 |
XLON |
19114XJudfq |
Wed 24 Apr 11:20:15 BST 2019 |
1536 |
336.80 |
XLON |
19114XJudfp |
Wed 24 Apr 11:20:15 BST 2019 |
450 |
336.80 |
CHIX |
19114XJudft |
Wed 24 Apr 11:20:15 BST 2019 |
465 |
336.80 |
CHIX |
19114XJudfs |
Wed 24 Apr 11:20:15 BST 2019 |
687 |
336.80 |
CHIX |
19114XJudfr |
Wed 24 Apr 11:20:15 BST 2019 |
100 |
336.75 |
XLON |
19114XJudfu |
Wed 24 Apr 11:22:39 BST 2019 |
3780 |
337.00 |
XLON |
19114XJudmt |
Wed 24 Apr 11:22:39 BST 2019 |
1000 |
337.00 |
CHIX |
19114XJudmu |
Wed 24 Apr 11:22:50 BST 2019 |
39 |
336.95 |
XLON |
19114XJudnc |
Wed 24 Apr 11:23:30 BST 2019 |
1537 |
336.90 |
XLON |
19114XJudo7 |
Wed 24 Apr 11:23:30 BST 2019 |
1016 |
336.90 |
XLON |
19114XJudo9 |
Wed 24 Apr 11:23:30 BST 2019 |
108 |
336.90 |
XLON |
19114XJudo8 |
Wed 24 Apr 11:23:30 BST 2019 |
360 |
336.90 |
CHIX |
19114XJudoc |
Wed 24 Apr 11:23:30 BST 2019 |
222 |
336.90 |
CHIX |
19114XJudob |
Wed 24 Apr 11:23:30 BST 2019 |
688 |
336.90 |
CHIX |
19114XJudoa |
Wed 24 Apr 11:23:30 BST 2019 |
495 |
336.90 |
CHIX |
19114XJudod |
Wed 24 Apr 11:23:42 BST 2019 |
1054 |
336.90 |
XLON |
19114XJudov |
Wed 24 Apr 11:23:57 BST 2019 |
514 |
336.90 |
CHIX |
19114XJudq9 |
Wed 24 Apr 11:23:57 BST 2019 |
816 |
336.90 |
CHIX |
19114XJudqa |
Wed 24 Apr 11:23:57 BST 2019 |
1826 |
336.90 |
XLON |
19114XJudqb |
Wed 24 Apr 11:24:12 BST 2019 |
55 |
336.85 |
XLON |
19114XJudqz |
Wed 24 Apr 11:24:12 BST 2019 |
1301 |
336.85 |
XLON |
19114XJudqy |
Wed 24 Apr 11:24:12 BST 2019 |
208 |
336.85 |
CHIX |
19114XJudr0 |
Wed 24 Apr 11:25:51 BST 2019 |
206 |
336.80 |
CHIX |
19114XJudxn |
Wed 24 Apr 11:25:51 BST 2019 |
465 |
336.80 |
CHIX |
19114XJudxm |
Wed 24 Apr 11:25:51 BST 2019 |
465 |
336.80 |
CHIX |
19114XJudxl |
Wed 24 Apr 11:25:51 BST 2019 |
793 |
336.80 |
CHIX |
19114XJudxk |
Wed 24 Apr 11:25:51 BST 2019 |
31 |
336.80 |
XLON |
19114XJudxs |
Wed 24 Apr 11:25:51 BST 2019 |
325 |
336.80 |
XLON |
19114XJudxr |
Wed 24 Apr 11:25:51 BST 2019 |
111 |
336.80 |
XLON |
19114XJudxq |
Wed 24 Apr 11:25:51 BST 2019 |
1774 |
336.80 |
XLON |
19114XJudxp |
Wed 24 Apr 11:25:51 BST 2019 |
782 |
336.80 |
XLON |
19114XJudxo |
Wed 24 Apr 11:27:59 BST 2019 |
1909 |
336.85 |
XLON |
19114XJue42 |
Wed 24 Apr 11:27:59 BST 2019 |
134 |
336.85 |
XLON |
19114XJue44 |
Wed 24 Apr 11:27:59 BST 2019 |
542 |
336.85 |
XLON |
19114XJue43 |
Wed 24 Apr 11:27:59 BST 2019 |
853 |
336.85 |
CHIX |
19114XJue45 |
Wed 24 Apr 11:27:59 BST 2019 |
238 |
336.85 |
CHIX |
19114XJue49 |
Wed 24 Apr 11:27:59 BST 2019 |
206 |
336.85 |
CHIX |
19114XJue48 |
Wed 24 Apr 11:27:59 BST 2019 |
465 |
336.85 |
CHIX |
19114XJue47 |
Wed 24 Apr 11:27:59 BST 2019 |
353 |
336.85 |
CHIX |
19114XJue46 |
Wed 24 Apr 11:27:59 BST 2019 |
316 |
336.85 |
CHIX |
19114XJue4a |
Wed 24 Apr 11:28:01 BST 2019 |
412 |
336.85 |
CHIX |
19114XJue4c |
Wed 24 Apr 11:28:03 BST 2019 |
1310 |
336.80 |
CHIX |
19114XJue4i |
Wed 24 Apr 11:28:34 BST 2019 |
1511 |
336.75 |
XLON |
19114XJue5w |
Wed 24 Apr 11:28:34 BST 2019 |
677 |
336.75 |
CHIX |
19114XJue5x |
Wed 24 Apr 11:28:44 BST 2019 |
1667 |
336.70 |
XLON |
19114XJue6c |
Wed 24 Apr 11:32:02 BST 2019 |
889 |
336.95 |
XLON |
19114XJuee4 |
Wed 24 Apr 11:32:02 BST 2019 |
465 |
336.95 |
CHIX |
19114XJuee6 |
Wed 24 Apr 11:32:02 BST 2019 |
1049 |
336.95 |
CHIX |
19114XJuee5 |
Wed 24 Apr 11:32:02 BST 2019 |
381 |
336.95 |
XLON |
19114XJuee8 |
Wed 24 Apr 11:32:02 BST 2019 |
1261 |
336.95 |
XLON |
19114XJuee7 |
Wed 24 Apr 11:32:02 BST 2019 |
196 |
336.95 |
BATE |
19114XJuee9 |
Wed 24 Apr 11:33:20 BST 2019 |
1288 |
336.95 |
XLON |
19114XJueiq |
Wed 24 Apr 11:33:20 BST 2019 |
577 |
336.95 |
CHIX |
19114XJueir |
Wed 24 Apr 11:33:21 BST 2019 |
524 |
336.95 |
CHIX |
19114XJueis |
Wed 24 Apr 11:33:57 BST 2019 |
535 |
336.95 |
CHIX |
19114XJuelr |
Wed 24 Apr 11:34:32 BST 2019 |
3049 |
337.00 |
CHIX |
19114XJuenc |
Wed 24 Apr 11:34:32 BST 2019 |
565 |
337.00 |
CHIX |
19114XJuenb |
Wed 24 Apr 11:34:32 BST 2019 |
141 |
337.00 |
CHIX |
19114XJuena |
Wed 24 Apr 11:34:32 BST 2019 |
3503 |
337.00 |
CHIX |
19114XJuen9 |
Wed 24 Apr 11:34:32 BST 2019 |
358 |
337.00 |
CHIX |
19114XJuen8 |
Wed 24 Apr 11:36:05 BST 2019 |
1410 |
336.90 |
XLON |
19114XJues0 |
Wed 24 Apr 11:36:05 BST 2019 |
1096 |
336.90 |
XLON |
19114XJues4 |
Wed 24 Apr 11:36:05 BST 2019 |
731 |
336.90 |
XLON |
19114XJues2 |
Wed 24 Apr 11:36:05 BST 2019 |
643 |
336.90 |
XLON |
19114XJues6 |
Wed 24 Apr 11:36:05 BST 2019 |
355 |
336.90 |
XLON |
19114XJuery |
Wed 24 Apr 11:36:05 BST 2019 |
192 |
336.90 |
CHIX |
19114XJues3 |
Wed 24 Apr 11:36:05 BST 2019 |
631 |
336.90 |
CHIX |
19114XJues1 |
Wed 24 Apr 11:36:05 BST 2019 |
465 |
336.90 |
CHIX |
19114XJues8 |
Wed 24 Apr 11:36:05 BST 2019 |
465 |
336.90 |
CHIX |
19114XJues7 |
Wed 24 Apr 11:36:05 BST 2019 |
373 |
336.90 |
CHIX |
19114XJues5 |
Wed 24 Apr 11:36:05 BST 2019 |
532 |
336.90 |
CHIX |
19114XJues9 |
Wed 24 Apr 11:36:05 BST 2019 |
465 |
336.90 |
CHIX |
19114XJuerz |
Wed 24 Apr 11:36:05 BST 2019 |
743 |
336.85 |
XLON |
19114XJuesb |
Wed 24 Apr 11:36:05 BST 2019 |
3645 |
336.85 |
XLON |
19114XJuesa |
Wed 24 Apr 11:36:05 BST 2019 |
196 |
336.85 |
BATE |
19114XJuesd |
Wed 24 Apr 11:36:05 BST 2019 |
1373 |
336.85 |
CHIX |
19114XJuesc |
Wed 24 Apr 11:36:05 BST 2019 |
112 |
336.85 |
BATE |
19114XJuesf |
Wed 24 Apr 11:36:05 BST 2019 |
24 |
336.85 |
BATE |
19114XJuesh |
Wed 24 Apr 11:36:05 BST 2019 |
465 |
336.85 |
CHIX |
19114XJuesg |
Wed 24 Apr 11:36:05 BST 2019 |
404 |
336.85 |
CHIX |
19114XJuese |
Wed 24 Apr 11:36:10 BST 2019 |
159 |
336.80 |
XLON |
19114XJuesn |
Wed 24 Apr 11:36:10 BST 2019 |
323 |
336.80 |
XLON |
19114XJuesm |
Wed 24 Apr 11:36:10 BST 2019 |
465 |
336.80 |
CHIX |
19114XJueso |
Wed 24 Apr 11:38:04 BST 2019 |
371 |
336.90 |
XLON |
19114XJuf2k |
Wed 24 Apr 11:38:04 BST 2019 |
465 |
336.90 |
CHIX |
19114XJuf2l |
Wed 24 Apr 11:38:23 BST 2019 |
122 |
336.90 |
XLON |
19114XJuf41 |
Wed 24 Apr 11:38:39 BST 2019 |
319 |
336.80 |
XLON |
19114XJuf4o |
Wed 24 Apr 11:38:39 BST 2019 |
465 |
336.80 |
CHIX |
19114XJuf4p |
Wed 24 Apr 11:40:37 BST 2019 |
2629 |
336.95 |
CHIX |
19114XJufd5 |
Wed 24 Apr 11:40:37 BST 2019 |
491 |
336.95 |
BATE |
19114XJufd6 |
Wed 24 Apr 11:40:37 BST 2019 |
5394 |
336.95 |
XLON |
19114XJufd7 |
Wed 24 Apr 11:41:05 BST 2019 |
63 |
336.85 |
XLON |
19114XJufee |
Wed 24 Apr 11:43:40 BST 2019 |
256 |
336.85 |
CHIX |
19114XJufm4 |
Wed 24 Apr 11:43:40 BST 2019 |
1501 |
336.85 |
XLON |
19114XJufm8 |
Wed 24 Apr 11:43:40 BST 2019 |
717 |
336.85 |
XLON |
19114XJufm7 |
Wed 24 Apr 11:43:40 BST 2019 |
1000 |
336.85 |
XLON |
19114XJufm6 |
Wed 24 Apr 11:43:40 BST 2019 |
967 |
336.85 |
XLON |
19114XJufm5 |
Wed 24 Apr 11:43:40 BST 2019 |
216 |
336.85 |
CHIX |
19114XJufm9 |
Wed 24 Apr 11:43:40 BST 2019 |
173 |
336.85 |
CHIX |
19114XJufma |
Wed 24 Apr 11:43:40 BST 2019 |
672 |
336.85 |
CHIX |
19114XJufme |
Wed 24 Apr 11:43:40 BST 2019 |
245 |
336.85 |
CHIX |
19114XJufmd |
Wed 24 Apr 11:43:40 BST 2019 |
487 |
336.85 |
CHIX |
19114XJufmc |
Wed 24 Apr 11:43:40 BST 2019 |
465 |
336.85 |
CHIX |
19114XJufmb |
Wed 24 Apr 11:43:46 BST 2019 |
337 |
336.75 |
CHIX |
19114XJufmp |
Wed 24 Apr 11:44:22 BST 2019 |
832 |
336.55 |
XLON |
19114XJufpt |
Wed 24 Apr 11:44:40 BST 2019 |
200 |
336.40 |
BATE |
19114XJufrv |
Wed 24 Apr 11:44:40 BST 2019 |
1070 |
336.40 |
CHIX |
19114XJufrw |
Wed 24 Apr 11:44:40 BST 2019 |
2191 |
336.40 |
XLON |
19114XJufrx |
Wed 24 Apr 11:44:43 BST 2019 |
3431 |
336.30 |
XLON |
19114XJufry |
Wed 24 Apr 11:44:43 BST 2019 |
313 |
336.30 |
BATE |
19114XJufs0 |
Wed 24 Apr 11:44:43 BST 2019 |
1673 |
336.30 |
CHIX |
19114XJufrz |
Wed 24 Apr 11:46:43 BST 2019 |
619 |
335.95 |
CHIX |
19114XJufzb |
Wed 24 Apr 11:46:43 BST 2019 |
1383 |
335.95 |
XLON |
19114XJufzc |
Wed 24 Apr 11:48:57 BST 2019 |
195 |
335.85 |
BATE |
19114XJug52 |
Wed 24 Apr 11:48:57 BST 2019 |
1042 |
335.85 |
CHIX |
19114XJug54 |
Wed 24 Apr 11:48:57 BST 2019 |
2135 |
335.85 |
XLON |
19114XJug53 |
Wed 24 Apr 11:50:03 BST 2019 |
5044 |
336.00 |
XLON |
19114XJug8k |
Wed 24 Apr 11:50:03 BST 2019 |
2458 |
336.00 |
CHIX |
19114XJug8l |
Wed 24 Apr 11:50:03 BST 2019 |
459 |
336.00 |
BATE |
19114XJug8m |
Wed 24 Apr 11:52:12 BST 2019 |
1016 |
335.95 |
CHIX |
19114XJuged |
Wed 24 Apr 11:52:12 BST 2019 |
190 |
335.95 |
BATE |
19114XJugef |
Wed 24 Apr 11:52:12 BST 2019 |
2083 |
335.95 |
XLON |
19114XJugee |
Wed 24 Apr 11:52:12 BST 2019 |
207 |
335.90 |
BATE |
19114XJugeg |
Wed 24 Apr 11:52:12 BST 2019 |
1104 |
335.90 |
CHIX |
19114XJugeh |
Wed 24 Apr 11:52:12 BST 2019 |
466 |
335.85 |
CHIX |
19114XJugei |
Wed 24 Apr 11:52:12 BST 2019 |
2264 |
335.90 |
XLON |
19114XJugej |
Wed 24 Apr 11:55:39 BST 2019 |
266 |
336.20 |
XLON |
19114XJugp2 |
Wed 24 Apr 11:55:39 BST 2019 |
2151 |
336.20 |
XLON |
19114XJugp4 |
Wed 24 Apr 11:55:39 BST 2019 |
488 |
336.20 |
CHIX |
19114XJugp3 |
Wed 24 Apr 11:55:39 BST 2019 |
1050 |
336.20 |
CHIX |
19114XJugp5 |
Wed 24 Apr 11:55:39 BST 2019 |
196 |
336.20 |
BATE |
19114XJugp1 |
Wed 24 Apr 11:56:09 BST 2019 |
466 |
336.20 |
CHIX |
19114XJugqf |
Wed 24 Apr 11:56:09 BST 2019 |
657 |
336.20 |
XLON |
19114XJugqg |
Wed 24 Apr 11:56:32 BST 2019 |
109 |
336.15 |
XLON |
19114XJugrm |
Wed 24 Apr 11:56:32 BST 2019 |
1518 |
336.15 |
XLON |
19114XJugrl |
Wed 24 Apr 11:56:32 BST 2019 |
582 |
336.00 |
XLON |
19114XJugro |
Wed 24 Apr 11:56:32 BST 2019 |
506 |
336.15 |
XLON |
19114XJugrn |
Wed 24 Apr 11:56:32 BST 2019 |
266 |
336.15 |
CHIX |
19114XJugrq |
Wed 24 Apr 11:56:32 BST 2019 |
679 |
336.15 |
CHIX |
19114XJugrp |
Wed 24 Apr 11:56:32 BST 2019 |
138 |
336.15 |
CHIX |
19114XJugrs |
Wed 24 Apr 11:56:32 BST 2019 |
466 |
336.15 |
CHIX |
19114XJugrr |
Wed 24 Apr 11:56:32 BST 2019 |
503 |
336.15 |
CHIX |
19114XJugru |
Wed 24 Apr 11:57:32 BST 2019 |
466 |
336.00 |
CHIX |
19114XJugv8 |
Wed 24 Apr 12:02:17 BST 2019 |
505 |
336.30 |
XLON |
19114XJuhch |
Wed 24 Apr 12:02:18 BST 2019 |
1500 |
336.30 |
XLON |
19114XJuhcj |
Wed 24 Apr 12:02:18 BST 2019 |
150 |
336.30 |
XLON |
19114XJuhcl |
Wed 24 Apr 12:02:18 BST 2019 |
1500 |
336.30 |
XLON |
19114XJuhck |
Wed 24 Apr 12:02:20 BST 2019 |
1500 |
336.20 |
XLON |
19114XJuhcn |
Wed 24 Apr 12:02:21 BST 2019 |
388 |
336.05 |
CHIX |
19114XJuhco |
Wed 24 Apr 12:02:21 BST 2019 |
650 |
336.10 |
XLON |
19114XJuhcp |
Wed 24 Apr 12:02:21 BST 2019 |
1000 |
336.10 |
CHIX |
19114XJuhcq |
Wed 24 Apr 12:02:29 BST 2019 |
181 |
336.00 |
CHIX |
19114XJuhdf |
Wed 24 Apr 12:02:29 BST 2019 |
679 |
336.00 |
CHIX |
19114XJuhdh |
Wed 24 Apr 12:02:29 BST 2019 |
470 |
336.00 |
CHIX |
19114XJuhdg |
Wed 24 Apr 12:02:29 BST 2019 |
964 |
336.00 |
XLON |
19114XJuhdi |
Wed 24 Apr 12:04:29 BST 2019 |
1500 |
336.00 |
XLON |
19114XJuhnc |
Wed 24 Apr 12:06:36 BST 2019 |
375 |
336.10 |
XLON |
19114XJuhud |
Wed 24 Apr 12:06:36 BST 2019 |
1000 |
336.10 |
CHIX |
19114XJuhue |
Wed 24 Apr 12:06:36 BST 2019 |
2260 |
336.10 |
XLON |
19114XJuhug |
Wed 24 Apr 12:06:36 BST 2019 |
1125 |
336.10 |
XLON |
19114XJuhuf |
Wed 24 Apr 12:06:36 BST 2019 |
585 |
336.10 |
XLON |
19114XJuhuh |
Wed 24 Apr 12:06:36 BST 2019 |
1000 |
336.10 |
CHIX |
19114XJuhui |
Wed 24 Apr 12:06:37 BST 2019 |
1000 |
336.10 |
CHIX |
19114XJuhuj |
Wed 24 Apr 12:06:43 BST 2019 |
1000 |
336.10 |
CHIX |
19114XJuhus |
Wed 24 Apr 12:07:07 BST 2019 |
2514 |
336.05 |
XLON |
19114XJuhvn |
Wed 24 Apr 12:07:07 BST 2019 |
1226 |
336.05 |
CHIX |
19114XJuhvo |
Wed 24 Apr 12:07:07 BST 2019 |
229 |
336.05 |
BATE |
19114XJuhvp |
Wed 24 Apr 12:07:07 BST 2019 |
740 |
336.10 |
CHIX |
19114XJuhvr |
Wed 24 Apr 12:07:07 BST 2019 |
611 |
336.10 |
CHIX |
19114XJuhvq |
Wed 24 Apr 12:07:07 BST 2019 |
365 |
336.10 |
BATE |
19114XJuhvs |
Wed 24 Apr 12:07:07 BST 2019 |
484 |
336.10 |
XLON |
19114XJuhvt |
Wed 24 Apr 12:07:22 BST 2019 |
163 |
336.05 |
XLON |
19114XJuhwa |
Wed 24 Apr 12:07:22 BST 2019 |
127 |
336.05 |
XLON |
19114XJuhwb |
Wed 24 Apr 12:07:22 BST 2019 |
636 |
336.05 |
CHIX |
19114XJuhwc |
Wed 24 Apr 12:07:35 BST 2019 |
895 |
336.00 |
XLON |
19114XJuhx4 |
Wed 24 Apr 12:07:35 BST 2019 |
557 |
336.00 |
CHIX |
19114XJuhx6 |
Wed 24 Apr 12:07:35 BST 2019 |
389 |
336.00 |
CHIX |
19114XJuhx5 |
Wed 24 Apr 12:07:35 BST 2019 |
466 |
336.00 |
CHIX |
19114XJuhx7 |
Wed 24 Apr 12:07:45 BST 2019 |
306 |
335.95 |
XLON |
19114XJuhyw |
Wed 24 Apr 12:07:45 BST 2019 |
1306 |
335.95 |
XLON |
19114XJuhyv |
Wed 24 Apr 12:07:45 BST 2019 |
528 |
335.95 |
CHIX |
19114XJuhyz |
Wed 24 Apr 12:07:45 BST 2019 |
466 |
335.95 |
CHIX |
19114XJuhyy |
Wed 24 Apr 12:07:45 BST 2019 |
584 |
335.95 |
CHIX |
19114XJuhyx |
Wed 24 Apr 12:07:53 BST 2019 |
180 |
335.85 |
BATE |
19114XJuhz3 |
Wed 24 Apr 12:07:53 BST 2019 |
1976 |
335.85 |
XLON |
19114XJuhz4 |
Wed 24 Apr 12:07:53 BST 2019 |
1591 |
335.80 |
XLON |
19114XJuhz6 |
Wed 24 Apr 12:07:53 BST 2019 |
74 |
335.85 |
XLON |
19114XJuhz5 |
Wed 24 Apr 12:07:53 BST 2019 |
312 |
335.85 |
CHIX |
19114XJuhz8 |
Wed 24 Apr 12:07:53 BST 2019 |
964 |
335.85 |
CHIX |
19114XJuhz7 |
Wed 24 Apr 12:07:58 BST 2019 |
2060 |
335.75 |
XLON |
19114XJuhze |
Wed 24 Apr 12:07:59 BST 2019 |
1005 |
335.75 |
CHIX |
19114XJuhzf |
Wed 24 Apr 12:07:59 BST 2019 |
188 |
335.75 |
BATE |
19114XJuhzg |
Wed 24 Apr 12:10:42 BST 2019 |
99 |
335.55 |
XLON |
19114XJui7l |
Wed 24 Apr 12:11:43 BST 2019 |
561 |
335.55 |
CHIX |
19114XJuibh |
Wed 24 Apr 12:11:43 BST 2019 |
128 |
335.55 |
CHIX |
19114XJuibi |
Wed 24 Apr 12:11:43 BST 2019 |
1537 |
335.55 |
XLON |
19114XJuibj |
Wed 24 Apr 12:11:43 BST 2019 |
1 |
335.55 |
XLON |
19114XJuibk |
Wed 24 Apr 12:11:50 BST 2019 |
467 |
335.50 |
CHIX |
19114XJuicj |
Wed 24 Apr 12:11:50 BST 2019 |
325 |
335.50 |
CHIX |
19114XJuich |
Wed 24 Apr 12:11:50 BST 2019 |
467 |
335.50 |
CHIX |
19114XJuicf |
Wed 24 Apr 12:11:50 BST 2019 |
667 |
335.50 |
XLON |
19114XJuici |
Wed 24 Apr 12:11:50 BST 2019 |
498 |
335.50 |
XLON |
19114XJuicg |
Wed 24 Apr 12:13:00 BST 2019 |
466 |
335.60 |
CHIX |
19114XJuify |
Wed 24 Apr 12:13:00 BST 2019 |
365 |
335.60 |
XLON |
19114XJuifx |
Wed 24 Apr 12:14:36 BST 2019 |
275 |
335.75 |
BATE |
19114XJuil2 |
Wed 24 Apr 12:14:36 BST 2019 |
1471 |
335.75 |
CHIX |
19114XJuil1 |
Wed 24 Apr 12:14:36 BST 2019 |
1626 |
335.75 |
XLON |
19114XJuil3 |
Wed 24 Apr 12:14:36 BST 2019 |
15 |
335.75 |
XLON |
19114XJuil5 |
Wed 24 Apr 12:14:36 BST 2019 |
1390 |
335.75 |
XLON |
19114XJuil4 |
Wed 24 Apr 12:14:38 BST 2019 |
639 |
335.65 |
CHIX |
19114XJuilm |
Wed 24 Apr 12:14:38 BST 2019 |
466 |
335.65 |
CHIX |
19114XJuilo |
Wed 24 Apr 12:14:38 BST 2019 |
676 |
335.65 |
XLON |
19114XJuilq |
Wed 24 Apr 12:14:38 BST 2019 |
1428 |
335.65 |
XLON |
19114XJuiln |
Wed 24 Apr 12:14:39 BST 2019 |
1202 |
335.60 |
XLON |
19114XJuilx |
Wed 24 Apr 12:14:39 BST 2019 |
24 |
335.60 |
XLON |
19114XJuilz |
Wed 24 Apr 12:14:39 BST 2019 |
538 |
335.60 |
CHIX |
19114XJuim1 |
Wed 24 Apr 12:15:57 BST 2019 |
2183 |
335.55 |
XLON |
19114XJuit1 |
Wed 24 Apr 12:15:57 BST 2019 |
442 |
335.55 |
XLON |
19114XJuit2 |
Wed 24 Apr 12:15:57 BST 2019 |
466 |
335.55 |
CHIX |
19114XJuit5 |
Wed 24 Apr 12:15:57 BST 2019 |
1065 |
335.55 |
CHIX |
19114XJuit3 |
Wed 24 Apr 12:15:57 BST 2019 |
199 |
335.55 |
BATE |
19114XJuit4 |
Wed 24 Apr 12:15:58 BST 2019 |
1842 |
335.50 |
XLON |
19114XJuit6 |
Wed 24 Apr 12:15:58 BST 2019 |
824 |
335.50 |
CHIX |
19114XJuit7 |
Wed 24 Apr 12:16:50 BST 2019 |
734 |
335.30 |
CHIX |
19114XJuivd |
Wed 24 Apr 12:16:50 BST 2019 |
1640 |
335.30 |
XLON |
19114XJuive |
Wed 24 Apr 12:18:03 BST 2019 |
1245 |
335.20 |
CHIX |
19114XJuj04 |
Wed 24 Apr 12:18:03 BST 2019 |
233 |
335.20 |
BATE |
19114XJuj03 |
Wed 24 Apr 12:18:03 BST 2019 |
2055 |
335.20 |
XLON |
19114XJuj05 |
Wed 24 Apr 12:18:03 BST 2019 |
495 |
335.20 |
XLON |
19114XJuj06 |
Wed 24 Apr 12:21:39 BST 2019 |
467 |
335.20 |
CHIX |
19114XJuj8u |
Wed 24 Apr 12:21:39 BST 2019 |
298 |
335.20 |
XLON |
19114XJuj8v |
Wed 24 Apr 12:21:57 BST 2019 |
612 |
335.40 |
XLON |
19114XJuj9j |
Wed 24 Apr 12:21:57 BST 2019 |
467 |
335.40 |
CHIX |
19114XJuj9k |
Wed 24 Apr 12:22:06 BST 2019 |
544 |
335.30 |
CHIX |
19114XJuj9r |
Wed 24 Apr 12:22:39 BST 2019 |
1224 |
335.25 |
XLON |
19114XJujb1 |
Wed 24 Apr 12:22:58 BST 2019 |
548 |
335.25 |
CHIX |
19114XJujc3 |
Wed 24 Apr 12:22:58 BST 2019 |
392 |
335.25 |
CHIX |
19114XJujc4 |
Wed 24 Apr 12:24:18 BST 2019 |
371 |
335.25 |
CHIX |
19114XJujf2 |
Wed 24 Apr 12:24:18 BST 2019 |
467 |
335.25 |
CHIX |
19114XJujf1 |
Wed 24 Apr 12:24:18 BST 2019 |
116 |
335.25 |
XLON |
19114XJujf3 |
Wed 24 Apr 12:24:18 BST 2019 |
21 |
335.25 |
XLON |
19114XJujf5 |
Wed 24 Apr 12:24:18 BST 2019 |
685 |
335.25 |
XLON |
19114XJujf4 |
Wed 24 Apr 12:24:20 BST 2019 |
467 |
335.20 |
CHIX |
19114XJujfc |
Wed 24 Apr 12:24:20 BST 2019 |
317 |
335.20 |
CHIX |
19114XJujfg |
Wed 24 Apr 12:24:28 BST 2019 |
858 |
335.20 |
XLON |
19114XJujga |
Wed 24 Apr 12:24:28 BST 2019 |
476 |
335.20 |
CHIX |
19114XJujgb |
Wed 24 Apr 12:24:40 BST 2019 |
627 |
335.15 |
CHIX |
19114XJujgk |
Wed 24 Apr 12:24:40 BST 2019 |
401 |
335.15 |
CHIX |
19114XJujgj |
Wed 24 Apr 12:25:31 BST 2019 |
593 |
335.25 |
CHIX |
19114XJujib |
Wed 24 Apr 12:26:56 BST 2019 |
278 |
335.35 |
XLON |
19114XJujlc |
Wed 24 Apr 12:27:12 BST 2019 |
1500 |
335.45 |
XLON |
19114XJujlr |
Wed 24 Apr 12:27:12 BST 2019 |
288 |
335.45 |
CHIX |
19114XJujlt |
Wed 24 Apr 12:27:14 BST 2019 |
1120 |
335.45 |
XLON |
19114XJujlv |
Wed 24 Apr 12:27:14 BST 2019 |
580 |
335.45 |
XLON |
19114XJujlw |
Wed 24 Apr 12:27:25 BST 2019 |
700 |
335.40 |
CHIX |
19114XJujlz |
Wed 24 Apr 12:27:45 BST 2019 |
6 |
335.45 |
XLON |
19114XJujmu |
Wed 24 Apr 12:27:45 BST 2019 |
3011 |
335.45 |
XLON |
19114XJujmw |
Wed 24 Apr 12:27:45 BST 2019 |
1022 |
335.45 |
XLON |
19114XJujmv |
Wed 24 Apr 12:28:14 BST 2019 |
179 |
335.45 |
BATE |
19114XJujo4 |
Wed 24 Apr 12:28:40 BST 2019 |
673 |
335.55 |
CHIX |
19114XJujox |
Wed 24 Apr 12:28:49 BST 2019 |
515 |
335.55 |
CHIX |
19114XJujpb |
Wed 24 Apr 12:29:29 BST 2019 |
665 |
335.60 |
XLON |
19114XJujpw |
Wed 24 Apr 12:29:29 BST 2019 |
436 |
335.60 |
CHIX |
19114XJujpx |
Wed 24 Apr 12:29:29 BST 2019 |
525 |
335.60 |
CHIX |
19114XJujpz |
Wed 24 Apr 12:29:29 BST 2019 |
30 |
335.60 |
CHIX |
19114XJujpy |
Wed 24 Apr 12:29:31 BST 2019 |
403 |
335.55 |
CHIX |
19114XJujq8 |
Wed 24 Apr 12:29:31 BST 2019 |
362 |
335.55 |
CHIX |
19114XJujq6 |
Wed 24 Apr 12:29:31 BST 2019 |
527 |
335.55 |
CHIX |
19114XJujq4 |
Wed 24 Apr 12:29:31 BST 2019 |
1079 |
335.55 |
XLON |
19114XJujq5 |
Wed 24 Apr 12:29:31 BST 2019 |
1 |
335.55 |
XLON |
19114XJujq7 |
Wed 24 Apr 12:30:04 BST 2019 |
1545 |
335.45 |
XLON |
19114XJujrn |
Wed 24 Apr 12:30:04 BST 2019 |
954 |
335.45 |
CHIX |
19114XJujro |
Wed 24 Apr 12:30:04 BST 2019 |
408 |
335.45 |
XLON |
19114XJujrp |
Wed 24 Apr 12:30:06 BST 2019 |
467 |
335.40 |
CHIX |
19114XJujs2 |
Wed 24 Apr 12:30:06 BST 2019 |
253 |
335.40 |
CHIX |
19114XJujs5 |
Wed 24 Apr 12:30:06 BST 2019 |
315 |
335.40 |
CHIX |
19114XJujs4 |
Wed 24 Apr 12:30:06 BST 2019 |
793 |
335.40 |
XLON |
19114XJujs3 |
Wed 24 Apr 12:30:55 BST 2019 |
362 |
335.30 |
CHIX |
19114XJuju1 |
Wed 24 Apr 12:30:55 BST 2019 |
190 |
335.30 |
CHIX |
19114XJuju3 |
Wed 24 Apr 12:30:55 BST 2019 |
434 |
335.30 |
CHIX |
19114XJujtz |
Wed 24 Apr 12:30:55 BST 2019 |
467 |
335.30 |
CHIX |
19114XJujty |
Wed 24 Apr 12:30:55 BST 2019 |
944 |
335.30 |
XLON |
19114XJuju0 |
Wed 24 Apr 12:30:55 BST 2019 |
49 |
335.30 |
XLON |
19114XJuju4 |
Wed 24 Apr 12:30:55 BST 2019 |
41 |
335.30 |
XLON |
19114XJuju2 |
Wed 24 Apr 12:30:55 BST 2019 |
1 |
335.30 |
XLON |
19114XJuju5 |
Wed 24 Apr 12:30:55 BST 2019 |
177 |
335.30 |
BATE |
19114XJuju6 |
Wed 24 Apr 12:30:59 BST 2019 |
550 |
335.20 |
CHIX |
19114XJuju8 |
Wed 24 Apr 12:30:59 BST 2019 |
418 |
335.20 |
CHIX |
19114XJuju7 |
Wed 24 Apr 12:34:19 BST 2019 |
24 |
335.25 |
XLON |
19114XJuk3n |
Wed 24 Apr 12:34:19 BST 2019 |
56 |
335.25 |
XLON |
19114XJuk3r |
Wed 24 Apr 12:34:19 BST 2019 |
378 |
335.25 |
XLON |
19114XJuk3p |
Wed 24 Apr 12:34:19 BST 2019 |
94 |
335.25 |
XLON |
19114XJuk3u |
Wed 24 Apr 12:34:19 BST 2019 |
1014 |
335.25 |
XLON |
19114XJuk3t |
Wed 24 Apr 12:34:19 BST 2019 |
467 |
335.25 |
CHIX |
19114XJuk3m |
Wed 24 Apr 12:34:19 BST 2019 |
494 |
335.25 |
CHIX |
19114XJuk3q |
Wed 24 Apr 12:34:19 BST 2019 |
181 |
335.25 |
CHIX |
19114XJuk3o |
Wed 24 Apr 12:34:19 BST 2019 |
187 |
335.25 |
CHIX |
19114XJuk3s |
Wed 24 Apr 12:35:44 BST 2019 |
207 |
335.25 |
CHIX |
19114XJukbq |
Wed 24 Apr 12:36:01 BST 2019 |
667 |
335.20 |
CHIX |
19114XJukdx |
Wed 24 Apr 12:36:01 BST 2019 |
467 |
335.20 |
CHIX |
19114XJukds |
Wed 24 Apr 12:36:01 BST 2019 |
467 |
335.20 |
CHIX |
19114XJuke0 |
Wed 24 Apr 12:36:01 BST 2019 |
277 |
335.20 |
CHIX |
19114XJuke2 |
Wed 24 Apr 12:36:01 BST 2019 |
384 |
335.20 |
CHIX |
19114XJuke1 |
Wed 24 Apr 12:36:01 BST 2019 |
361 |
335.20 |
XLON |
19114XJukdz |
Wed 24 Apr 12:36:01 BST 2019 |
484 |
335.20 |
XLON |
19114XJukdu |
Wed 24 Apr 12:36:01 BST 2019 |
576 |
335.25 |
XLON |
19114XJuke4 |
Wed 24 Apr 12:36:01 BST 2019 |
933 |
335.25 |
XLON |
19114XJuke3 |
Wed 24 Apr 12:36:59 BST 2019 |
417 |
335.20 |
XLON |
19114XJukgy |
Wed 24 Apr 12:36:59 BST 2019 |
94 |
335.20 |
XLON |
19114XJukgx |
Wed 24 Apr 12:36:59 BST 2019 |
609 |
335.20 |
XLON |
19114XJukgw |
Wed 24 Apr 12:36:59 BST 2019 |
407 |
335.20 |
BATE |
19114XJukh1 |
Wed 24 Apr 12:36:59 BST 2019 |
2175 |
335.20 |
CHIX |
19114XJukh2 |
Wed 24 Apr 12:36:59 BST 2019 |
467 |
335.20 |
CHIX |
19114XJukh0 |
Wed 24 Apr 12:36:59 BST 2019 |
467 |
335.20 |
CHIX |
19114XJukgz |
Wed 24 Apr 12:36:59 BST 2019 |
4461 |
335.20 |
XLON |
19114XJukh3 |
Wed 24 Apr 12:36:59 BST 2019 |
418 |
335.25 |
CHIX |
19114XJukh5 |
Wed 24 Apr 12:36:59 BST 2019 |
70 |
335.25 |
CHIX |
19114XJukh4 |
Wed 24 Apr 12:38:57 BST 2019 |
1234 |
335.15 |
XLON |
19114XJukq0 |
Wed 24 Apr 12:38:57 BST 2019 |
17 |
335.15 |
XLON |
19114XJukq3 |
Wed 24 Apr 12:38:57 BST 2019 |
164 |
335.15 |
XLON |
19114XJukq2 |
Wed 24 Apr 12:38:57 BST 2019 |
17 |
335.15 |
XLON |
19114XJukq1 |
Wed 24 Apr 12:38:57 BST 2019 |
787 |
335.15 |
XLON |
19114XJukpy |
Wed 24 Apr 12:38:57 BST 2019 |
467 |
335.15 |
CHIX |
19114XJukpw |
Wed 24 Apr 12:38:57 BST 2019 |
293 |
335.15 |
CHIX |
19114XJukpz |
Wed 24 Apr 12:38:57 BST 2019 |
552 |
335.15 |
CHIX |
19114XJukpx |
Wed 24 Apr 12:40:17 BST 2019 |
555 |
335.10 |
CHIX |
19114XJuku0 |
Wed 24 Apr 12:40:17 BST 2019 |
391 |
335.10 |
CHIX |
19114XJuku1 |
Wed 24 Apr 12:43:05 BST 2019 |
575 |
335.25 |
CHIX |
19114XJul4w |
Wed 24 Apr 12:43:13 BST 2019 |
61 |
335.25 |
XLON |
19114XJul5h |
Wed 24 Apr 12:43:13 BST 2019 |
31 |
335.25 |
XLON |
19114XJul5g |
Wed 24 Apr 12:43:13 BST 2019 |
807 |
335.20 |
CHIX |
19114XJul5j |
Wed 24 Apr 12:43:13 BST 2019 |
531 |
335.20 |
CHIX |
19114XJul5i |
Wed 24 Apr 12:43:13 BST 2019 |
421 |
335.20 |
CHIX |
19114XJul5l |
Wed 24 Apr 12:43:13 BST 2019 |
1091 |
335.20 |
XLON |
19114XJul5k |
Wed 24 Apr 12:43:13 BST 2019 |
1802 |
335.20 |
XLON |
19114XJul5m |
Wed 24 Apr 12:43:13 BST 2019 |
359 |
335.25 |
CHIX |
19114XJul5o |
Wed 24 Apr 12:43:13 BST 2019 |
1000 |
335.25 |
CHIX |
19114XJul5n |
Wed 24 Apr 12:43:13 BST 2019 |
700 |
335.25 |
CHIX |
19114XJul5p |
Wed 24 Apr 12:44:11 BST 2019 |
1792 |
335.30 |
XLON |
19114XJul7y |
Wed 24 Apr 12:44:11 BST 2019 |
1000 |
335.30 |
CHIX |
19114XJul7z |
Wed 24 Apr 12:44:43 BST 2019 |
457 |
335.25 |
CHIX |
19114XJula1 |
Wed 24 Apr 12:45:10 BST 2019 |
1656 |
335.25 |
XLON |
19114XJulbl |
Wed 24 Apr 12:45:10 BST 2019 |
2085 |
335.25 |
XLON |
19114XJulbm |
Wed 24 Apr 12:45:10 BST 2019 |
1422 |
335.25 |
BATE |
19114XJulbn |
Wed 24 Apr 12:45:26 BST 2019 |
207 |
335.25 |
CHIX |
19114XJuldw |
Wed 24 Apr 12:45:49 BST 2019 |
1213 |
335.20 |
XLON |
19114XJulfb |
Wed 24 Apr 12:45:49 BST 2019 |
299 |
335.25 |
XLON |
19114XJulfa |
Wed 24 Apr 12:45:49 BST 2019 |
467 |
335.25 |
CHIX |
19114XJulfc |
Wed 24 Apr 12:45:49 BST 2019 |
609 |
335.20 |
XLON |
19114XJulfd |
Wed 24 Apr 12:45:49 BST 2019 |
668 |
335.20 |
CHIX |
19114XJulfe |
Wed 24 Apr 12:46:41 BST 2019 |
268 |
335.20 |
CHIX |
19114XJulh5 |
Wed 24 Apr 12:46:41 BST 2019 |
148 |
335.20 |
CHIX |
19114XJulh3 |
Wed 24 Apr 12:46:41 BST 2019 |
467 |
335.20 |
CHIX |
19114XJulh8 |
Wed 24 Apr 12:46:41 BST 2019 |
419 |
335.20 |
XLON |
19114XJulh6 |
Wed 24 Apr 12:46:41 BST 2019 |
155 |
335.20 |
XLON |
19114XJulh4 |
Wed 24 Apr 12:46:41 BST 2019 |
534 |
335.15 |
XLON |
19114XJulh9 |
Wed 24 Apr 12:46:41 BST 2019 |
621 |
335.15 |
CHIX |
19114XJulhb |
Wed 24 Apr 12:46:41 BST 2019 |
467 |
335.15 |
CHIX |
19114XJulha |
Wed 24 Apr 12:46:43 BST 2019 |
333 |
335.10 |
CHIX |
19114XJulhd |
Wed 24 Apr 12:46:43 BST 2019 |
685 |
335.10 |
CHIX |
19114XJulhc |
Wed 24 Apr 12:46:47 BST 2019 |
566 |
335.05 |
CHIX |
19114XJulhf |
Wed 24 Apr 12:46:47 BST 2019 |
467 |
335.05 |
CHIX |
19114XJulhh |
Wed 24 Apr 12:46:47 BST 2019 |
467 |
335.05 |
CHIX |
19114XJulhg |
Wed 24 Apr 12:46:47 BST 2019 |
624 |
335.05 |
XLON |
19114XJulhj |
Wed 24 Apr 12:46:47 BST 2019 |
539 |
335.05 |
XLON |
19114XJulhi |
Wed 24 Apr 12:46:49 BST 2019 |
146 |
335.00 |
BATE |
19114XJulhn |
Wed 24 Apr 12:46:49 BST 2019 |
302 |
335.00 |
BATE |
19114XJulhk |
Wed 24 Apr 12:46:49 BST 2019 |
540 |
335.00 |
CHIX |
19114XJulhl |
Wed 24 Apr 12:46:49 BST 2019 |
457 |
335.00 |
CHIX |
19114XJulhp |
Wed 24 Apr 12:46:49 BST 2019 |
1073 |
335.00 |
CHIX |
19114XJulho |
Wed 24 Apr 12:46:49 BST 2019 |
25 |
335.00 |
BATE |
19114XJulhq |
Wed 24 Apr 12:46:49 BST 2019 |
312 |
335.00 |
BATE |
19114XJulhr |
Wed 24 Apr 12:46:49 BST 2019 |
1579 |
335.00 |
CHIX |
19114XJulhs |
Wed 24 Apr 12:46:49 BST 2019 |
550 |
335.00 |
CHIX |
19114XJulhu |
Wed 24 Apr 12:46:49 BST 2019 |
3308 |
335.00 |
XLON |
19114XJulht |
Wed 24 Apr 12:46:49 BST 2019 |
5308 |
335.00 |
XLON |
19114XJulhv |
Wed 24 Apr 12:51:07 BST 2019 |
1648 |
334.55 |
XLON |
19114XJum0c |
Wed 24 Apr 12:51:07 BST 2019 |
737 |
334.55 |
CHIX |
19114XJum0d |
Wed 24 Apr 12:51:07 BST 2019 |
1210 |
334.45 |
CHIX |
19114XJum0e |
Wed 24 Apr 12:51:07 BST 2019 |
617 |
334.45 |
XLON |
19114XJum0f |
Wed 24 Apr 12:53:17 BST 2019 |
468 |
334.45 |
CHIX |
19114XJum6n |
Wed 24 Apr 12:53:17 BST 2019 |
432 |
334.45 |
XLON |
19114XJum6o |
Wed 24 Apr 12:54:11 BST 2019 |
233 |
334.55 |
CHIX |
19114XJum7x |
Wed 24 Apr 12:54:11 BST 2019 |
376 |
334.55 |
CHIX |
19114XJum7y |
Wed 24 Apr 12:54:22 BST 2019 |
264 |
334.55 |
CHIX |
19114XJum8b |
Wed 24 Apr 12:54:22 BST 2019 |
320 |
334.50 |
CHIX |
19114XJum8c |
Wed 24 Apr 12:54:23 BST 2019 |
216 |
334.50 |
CHIX |
19114XJum8d |
Wed 24 Apr 12:54:23 BST 2019 |
499 |
334.50 |
XLON |
19114XJum8e |
Wed 24 Apr 12:54:23 BST 2019 |
616 |
334.50 |
XLON |
19114XJum8f |
Wed 24 Apr 12:55:27 BST 2019 |
29 |
334.50 |
XLON |
19114XJumbj |
Wed 24 Apr 12:55:27 BST 2019 |
25 |
334.50 |
XLON |
19114XJumbi |
Wed 24 Apr 12:55:27 BST 2019 |
176 |
334.45 |
BATE |
19114XJumbm |
Wed 24 Apr 12:55:27 BST 2019 |
942 |
334.45 |
CHIX |
19114XJumbk |
Wed 24 Apr 12:55:27 BST 2019 |
498 |
334.45 |
CHIX |
19114XJumbn |
Wed 24 Apr 12:55:27 BST 2019 |
1930 |
334.45 |
XLON |
19114XJumbl |
Wed 24 Apr 12:57:17 BST 2019 |
929 |
334.70 |
XLON |
19114XJumj1 |
Wed 24 Apr 12:57:25 BST 2019 |
468 |
334.65 |
CHIX |
19114XJumjp |
Wed 24 Apr 12:57:25 BST 2019 |
675 |
334.65 |
XLON |
19114XJumjq |
Wed 24 Apr 12:57:29 BST 2019 |
468 |
334.55 |
CHIX |
19114XJumk5 |
Wed 24 Apr 12:59:55 BST 2019 |
1500 |
335.25 |
XLON |
19114XJun8h |
Wed 24 Apr 12:59:55 BST 2019 |
1000 |
335.25 |
CHIX |
19114XJun8i |
Wed 24 Apr 12:59:55 BST 2019 |
90 |
335.25 |
BATE |
19114XJun8j |
Wed 24 Apr 12:59:56 BST 2019 |
1500 |
335.25 |
XLON |
19114XJun8k |
Wed 24 Apr 13:00:29 BST 2019 |
388 |
335.10 |
CHIX |
19114XJunbt |
Wed 24 Apr 13:00:44 BST 2019 |
1643 |
335.05 |
CHIX |
19114XJuncj |
Wed 24 Apr 13:00:44 BST 2019 |
91 |
335.05 |
BATE |
19114XJuncl |
Wed 24 Apr 13:00:44 BST 2019 |
147 |
335.05 |
BATE |
19114XJuncm |
Wed 24 Apr 13:00:44 BST 2019 |
69 |
335.05 |
BATE |
19114XJuncn |
Wed 24 Apr 13:00:44 BST 2019 |
3369 |
335.05 |
XLON |
19114XJunck |
Wed 24 Apr 13:00:44 BST 2019 |
1000 |
335.10 |
CHIX |
19114XJunco |
Wed 24 Apr 13:00:44 BST 2019 |
74 |
335.10 |
CHIX |
19114XJuncp |
Wed 24 Apr 13:00:44 BST 2019 |
386 |
335.10 |
BATE |
19114XJuncr |
Wed 24 Apr 13:00:44 BST 2019 |
700 |
335.10 |
BATE |
19114XJuncq |
Wed 24 Apr 13:00:44 BST 2019 |
315 |
335.10 |
CHIX |
19114XJuncs |
Wed 24 Apr 13:00:49 BST 2019 |
336 |
335.00 |
CHIX |
19114XJuncy |
Wed 24 Apr 13:01:03 BST 2019 |
495 |
334.95 |
CHIX |
19114XJundk |
Wed 24 Apr 13:01:03 BST 2019 |
259 |
334.95 |
XLON |
19114XJundl |
Wed 24 Apr 13:01:03 BST 2019 |
1 |
334.95 |
XLON |
19114XJundm |
Wed 24 Apr 13:01:03 BST 2019 |
481 |
334.95 |
CHIX |
19114XJundn |
Wed 24 Apr 13:01:23 BST 2019 |
706 |
334.95 |
XLON |
19114XJunei |
Wed 24 Apr 13:01:23 BST 2019 |
467 |
334.95 |
CHIX |
19114XJunej |
Wed 24 Apr 13:01:32 BST 2019 |
5 |
334.95 |
XLON |
19114XJunfu |
Wed 24 Apr 13:02:31 BST 2019 |
657 |
335.15 |
CHIX |
19114XJunjo |
Wed 24 Apr 13:02:50 BST 2019 |
748 |
335.20 |
CHIX |
19114XJunl3 |
Wed 24 Apr 13:02:50 BST 2019 |
1671 |
335.20 |
XLON |
19114XJunl4 |
Wed 24 Apr 13:02:50 BST 2019 |
1 |
335.20 |
XLON |
19114XJunl5 |
Wed 24 Apr 13:03:07 BST 2019 |
581 |
335.15 |
CHIX |
19114XJunm2 |
Wed 24 Apr 13:03:07 BST 2019 |
332 |
335.20 |
XLON |
19114XJunm3 |
Wed 24 Apr 13:03:23 BST 2019 |
467 |
335.25 |
CHIX |
19114XJunmg |
Wed 24 Apr 13:03:23 BST 2019 |
563 |
335.25 |
XLON |
19114XJunmh |
Wed 24 Apr 13:03:34 BST 2019 |
520 |
335.15 |
CHIX |
19114XJunn9 |
Wed 24 Apr 13:03:34 BST 2019 |
467 |
335.15 |
CHIX |
19114XJunna |
Wed 24 Apr 13:03:34 BST 2019 |
467 |
335.10 |
CHIX |
19114XJunnb |
Wed 24 Apr 13:03:34 BST 2019 |
467 |
335.10 |
CHIX |
19114XJunnc |
Wed 24 Apr 13:03:34 BST 2019 |
521 |
335.15 |
XLON |
19114XJunnf |
Wed 24 Apr 13:03:34 BST 2019 |
1067 |
335.15 |
XLON |
19114XJunnd |
Wed 24 Apr 13:03:52 BST 2019 |
569 |
335.10 |
CHIX |
19114XJunoc |
Wed 24 Apr 13:03:52 BST 2019 |
713 |
335.10 |
CHIX |
19114XJunob |
Wed 24 Apr 13:03:52 BST 2019 |
376 |
335.10 |
XLON |
19114XJunoe |
Wed 24 Apr 13:03:52 BST 2019 |
651 |
335.10 |
XLON |
19114XJunod |
Wed 24 Apr 13:05:32 BST 2019 |
467 |
335.05 |
CHIX |
19114XJunsd |
Wed 24 Apr 13:05:32 BST 2019 |
279 |
335.05 |
CHIX |
19114XJunsc |
Wed 24 Apr 13:06:00 BST 2019 |
103 |
335.05 |
XLON |
19114XJunt8 |
Wed 24 Apr 13:06:00 BST 2019 |
430 |
335.05 |
XLON |
19114XJunt7 |
Wed 24 Apr 13:06:00 BST 2019 |
689 |
335.05 |
CHIX |
19114XJunt9 |
Wed 24 Apr 13:06:22 BST 2019 |
467 |
335.05 |
CHIX |
19114XJunua |
Wed 24 Apr 13:06:22 BST 2019 |
304 |
335.05 |
XLON |
19114XJunub |
Wed 24 Apr 13:07:06 BST 2019 |
887 |
335.00 |
XLON |
19114XJunwr |
Wed 24 Apr 13:07:06 BST 2019 |
1158 |
335.00 |
XLON |
19114XJunwq |
Wed 24 Apr 13:07:06 BST 2019 |
275 |
335.05 |
CHIX |
19114XJunws |
Wed 24 Apr 13:07:06 BST 2019 |
467 |
335.00 |
CHIX |
19114XJunwv |
Wed 24 Apr 13:07:06 BST 2019 |
340 |
335.00 |
CHIX |
19114XJunwu |
Wed 24 Apr 13:07:06 BST 2019 |
536 |
335.00 |
CHIX |
19114XJunwt |
Wed 24 Apr 13:08:35 BST 2019 |
654 |
335.10 |
CHIX |
19114XJuo3d |
Wed 24 Apr 13:09:48 BST 2019 |
1000 |
335.05 |
CHIX |
19114XJuo8d |
Wed 24 Apr 13:09:48 BST 2019 |
750 |
335.05 |
BATE |
19114XJuo8e |
Wed 24 Apr 13:10:00 BST 2019 |
600 |
335.05 |
CHIX |
19114XJuo96 |
Wed 24 Apr 13:10:00 BST 2019 |
1000 |
335.05 |
CHIX |
19114XJuo95 |
Wed 24 Apr 13:10:00 BST 2019 |
750 |
335.05 |
BATE |
19114XJuo97 |
Wed 24 Apr 13:10:41 BST 2019 |
304 |
335.05 |
CHIX |
19114XJuoad |
Wed 24 Apr 13:10:41 BST 2019 |
750 |
335.10 |
XLON |
19114XJuoah |
Wed 24 Apr 13:10:41 BST 2019 |
1500 |
335.10 |
XLON |
19114XJuoag |
Wed 24 Apr 13:10:41 BST 2019 |
1958 |
335.10 |
XLON |
19114XJuoaf |
Wed 24 Apr 13:10:41 BST 2019 |
1090 |
335.10 |
XLON |
19114XJuoae |
Wed 24 Apr 13:10:41 BST 2019 |
2006 |
335.10 |
XLON |
19114XJuoai |
Wed 24 Apr 13:10:41 BST 2019 |
1393 |
335.10 |
BATE |
19114XJuoak |
Wed 24 Apr 13:10:41 BST 2019 |
600 |
335.10 |
CHIX |
19114XJuoaj |
Wed 24 Apr 13:11:23 BST 2019 |
467 |
335.05 |
CHIX |
19114XJuocj |
Wed 24 Apr 13:11:23 BST 2019 |
336 |
335.05 |
XLON |
19114XJuock |
Wed 24 Apr 13:12:51 BST 2019 |
541 |
335.05 |
CHIX |
19114XJuoie |
Wed 24 Apr 13:13:45 BST 2019 |
750 |
335.25 |
XLON |
19114XJuomr |
Wed 24 Apr 13:13:45 BST 2019 |
617 |
335.25 |
CHIX |
19114XJuoms |
Wed 24 Apr 13:14:20 BST 2019 |
471 |
335.30 |
XLON |
19114XJuopv |
Wed 24 Apr 13:14:20 BST 2019 |
467 |
335.30 |
CHIX |
19114XJuopy |
Wed 24 Apr 13:14:23 BST 2019 |
151 |
335.30 |
XLON |
19114XJuoqc |
Wed 24 Apr 13:14:23 BST 2019 |
3398 |
335.30 |
XLON |
19114XJuoqb |
Wed 24 Apr 13:16:45 BST 2019 |
2037 |
335.55 |
XLON |
19114XJuoxk |
Wed 24 Apr 13:16:45 BST 2019 |
822 |
335.55 |
XLON |
19114XJuoxj |
Wed 24 Apr 13:16:56 BST 2019 |
1000 |
335.55 |
CHIX |
19114XJuoxz |
Wed 24 Apr 13:17:01 BST 2019 |
1000 |
335.55 |
CHIX |
19114XJuoyj |
Wed 24 Apr 13:17:01 BST 2019 |
467 |
335.50 |
CHIX |
19114XJuoym |
Wed 24 Apr 13:17:01 BST 2019 |
560 |
335.50 |
XLON |
19114XJuoyl |
Wed 24 Apr 13:17:58 BST 2019 |
1 |
335.55 |
XLON |
19114XJup1j |
Wed 24 Apr 13:17:58 BST 2019 |
1000 |
335.55 |
CHIX |
19114XJup1k |
Wed 24 Apr 13:18:10 BST 2019 |
3946 |
335.60 |
CHIX |
19114XJup28 |
Wed 24 Apr 13:18:10 BST 2019 |
1809 |
335.60 |
CHIX |
19114XJup29 |
Wed 24 Apr 13:18:31 BST 2019 |
466 |
335.55 |
CHIX |
19114XJup3f |
Wed 24 Apr 13:18:31 BST 2019 |
32 |
335.55 |
XLON |
19114XJup3h |
Wed 24 Apr 13:18:31 BST 2019 |
644 |
335.55 |
XLON |
19114XJup3g |
Wed 24 Apr 13:18:31 BST 2019 |
467 |
335.50 |
CHIX |
19114XJup3i |
Wed 24 Apr 13:18:31 BST 2019 |
774 |
335.50 |
XLON |
19114XJup3j |
Wed 24 Apr 13:19:41 BST 2019 |
38 |
335.50 |
XLON |
19114XJup5u |
Wed 24 Apr 13:19:41 BST 2019 |
455 |
335.50 |
CHIX |
19114XJup5w |
Wed 24 Apr 13:19:41 BST 2019 |
612 |
335.50 |
CHIX |
19114XJup5v |
Wed 24 Apr 13:20:08 BST 2019 |
787 |
335.50 |
XLON |
19114XJup6j |
Wed 24 Apr 13:20:08 BST 2019 |
467 |
335.50 |
CHIX |
19114XJup6k |
Wed 24 Apr 13:21:07 BST 2019 |
188 |
335.15 |
CHIX |
19114XJup9r |
Wed 24 Apr 13:21:10 BST 2019 |
1500 |
335.15 |
XLON |
19114XJup9t |
Wed 24 Apr 13:21:16 BST 2019 |
328 |
335.05 |
CHIX |
19114XJupa3 |
Wed 24 Apr 13:21:16 BST 2019 |
901 |
335.05 |
XLON |
19114XJupa4 |
Wed 24 Apr 13:21:28 BST 2019 |
2079 |
335.00 |
XLON |
19114XJupbb |
Wed 24 Apr 13:22:16 BST 2019 |
529 |
335.10 |
CHIX |
19114XJupdk |
Wed 24 Apr 13:23:31 BST 2019 |
603 |
335.25 |
XLON |
19114XJuph7 |
Wed 24 Apr 13:23:31 BST 2019 |
802 |
335.25 |
XLON |
19114XJuph2 |
Wed 24 Apr 13:23:31 BST 2019 |
2003 |
335.25 |
XLON |
19114XJuph6 |
Wed 24 Apr 13:23:31 BST 2019 |
797 |
335.25 |
XLON |
19114XJuph5 |
Wed 24 Apr 13:23:31 BST 2019 |
2426 |
335.25 |
XLON |
19114XJuph3 |
Wed 24 Apr 13:23:31 BST 2019 |
112 |
335.25 |
CHIX |
19114XJuph4 |
Wed 24 Apr 13:23:42 BST 2019 |
312 |
335.15 |
XLON |
19114XJuphh |
Wed 24 Apr 13:23:42 BST 2019 |
467 |
335.15 |
CHIX |
19114XJuphi |
Wed 24 Apr 13:23:53 BST 2019 |
1000 |
335.15 |
CHIX |
19114XJupik |
Wed 24 Apr 13:23:53 BST 2019 |
3901 |
335.15 |
XLON |
19114XJupil |
Wed 24 Apr 13:23:53 BST 2019 |
355 |
335.15 |
BATE |
19114XJupin |
Wed 24 Apr 13:23:53 BST 2019 |
1899 |
335.15 |
CHIX |
19114XJupim |
Wed 24 Apr 13:23:53 BST 2019 |
1032 |
335.10 |
XLON |
19114XJupio |
Wed 24 Apr 13:23:53 BST 2019 |
503 |
335.10 |
CHIX |
19114XJupip |
Wed 24 Apr 13:24:39 BST 2019 |
270 |
335.15 |
CHIX |
19114XJupkn |
Wed 24 Apr 13:25:06 BST 2019 |
270 |
335.15 |
CHIX |
19114XJupmg |
Wed 24 Apr 13:25:20 BST 2019 |
1349 |
335.10 |
XLON |
19114XJupn0 |
Wed 24 Apr 13:25:20 BST 2019 |
604 |
335.10 |
CHIX |
19114XJupn1 |
Wed 24 Apr 13:25:28 BST 2019 |
529 |
335.10 |
CHIX |
19114XJupnd |
Wed 24 Apr 13:25:28 BST 2019 |
472 |
335.05 |
CHIX |
19114XJupnh |
Wed 24 Apr 13:25:28 BST 2019 |
614 |
335.05 |
CHIX |
19114XJupng |
Wed 24 Apr 13:25:28 BST 2019 |
454 |
335.05 |
CHIX |
19114XJupnf |
Wed 24 Apr 13:25:28 BST 2019 |
467 |
335.05 |
CHIX |
19114XJupne |
Wed 24 Apr 13:25:28 BST 2019 |
539 |
335.05 |
CHIX |
19114XJupnj |
Wed 24 Apr 13:25:28 BST 2019 |
969 |
335.05 |
XLON |
19114XJupnl |
Wed 24 Apr 13:25:28 BST 2019 |
7 |
335.05 |
XLON |
19114XJupnk |
Wed 24 Apr 13:25:28 BST 2019 |
323 |
335.05 |
XLON |
19114XJupni |
Wed 24 Apr 13:25:38 BST 2019 |
478 |
335.00 |
XLON |
19114XJupo6 |
Wed 24 Apr 13:25:38 BST 2019 |
75 |
334.95 |
CHIX |
19114XJupob |
Wed 24 Apr 13:25:38 BST 2019 |
1322 |
335.00 |
CHIX |
19114XJupo9 |
Wed 24 Apr 13:25:38 BST 2019 |
467 |
335.00 |
CHIX |
19114XJupo7 |
Wed 24 Apr 13:25:38 BST 2019 |
247 |
335.00 |
BATE |
19114XJupoc |
Wed 24 Apr 13:25:38 BST 2019 |
420 |
335.00 |
XLON |
19114XJupo8 |
Wed 24 Apr 13:25:38 BST 2019 |
2289 |
335.00 |
XLON |
19114XJupoa |
Wed 24 Apr 13:28:27 BST 2019 |
789 |
334.90 |
CHIX |
19114XJuq0o |
Wed 24 Apr 13:28:27 BST 2019 |
411 |
334.95 |
CHIX |
19114XJuq0n |
Wed 24 Apr 13:28:47 BST 2019 |
511 |
334.90 |
CHIX |
19114XJuq2e |
Wed 24 Apr 13:28:50 BST 2019 |
238 |
334.90 |
XLON |
19114XJuq2q |
Wed 24 Apr 13:28:50 BST 2019 |
1764 |
334.90 |
XLON |
19114XJuq2p |
Wed 24 Apr 13:28:52 BST 2019 |
467 |
334.85 |
CHIX |
19114XJuq34 |
Wed 24 Apr 13:28:52 BST 2019 |
257 |
334.85 |
CHIX |
19114XJuq38 |
Wed 24 Apr 13:28:52 BST 2019 |
467 |
334.85 |
CHIX |
19114XJuq36 |
Wed 24 Apr 13:28:52 BST 2019 |
442 |
334.85 |
XLON |
19114XJuq37 |
Wed 24 Apr 13:28:52 BST 2019 |
372 |
334.85 |
XLON |
19114XJuq35 |
Wed 24 Apr 13:29:17 BST 2019 |
1301 |
334.75 |
XLON |
19114XJuq6c |
Wed 24 Apr 13:29:56 BST 2019 |
1664 |
334.85 |
CHIX |
19114XJuq9v |
Wed 24 Apr 13:29:56 BST 2019 |
1660 |
334.85 |
XLON |
19114XJuq9w |
Wed 24 Apr 13:30:21 BST 2019 |
1753 |
334.85 |
XLON |
19114XJuqc7 |
Wed 24 Apr 13:30:25 BST 2019 |
206 |
334.85 |
BATE |
19114XJuqcg |
Wed 24 Apr 13:30:25 BST 2019 |
105 |
334.85 |
BATE |
19114XJuqch |
Wed 24 Apr 13:32:53 BST 2019 |
711 |
334.80 |
XLON |
19114XJuqhx |
Wed 24 Apr 13:32:53 BST 2019 |
1094 |
334.80 |
XLON |
19114XJuqhw |
Wed 24 Apr 13:32:53 BST 2019 |
231 |
334.85 |
BATE |
19114XJuqhy |
Wed 24 Apr 13:32:59 BST 2019 |
468 |
334.75 |
CHIX |
19114XJuqij |
Wed 24 Apr 13:32:59 BST 2019 |
468 |
334.75 |
CHIX |
19114XJuqih |
Wed 24 Apr 13:32:59 BST 2019 |
202 |
334.75 |
CHIX |
19114XJuqil |
Wed 24 Apr 13:32:59 BST 2019 |
314 |
334.75 |
XLON |
19114XJuqii |
Wed 24 Apr 13:32:59 BST 2019 |
932 |
334.75 |
XLON |
19114XJuqik |
Wed 24 Apr 13:33:02 BST 2019 |
599 |
334.65 |
CHIX |
19114XJuqix |
Wed 24 Apr 13:33:02 BST 2019 |
809 |
334.65 |
CHIX |
19114XJuqiw |
Wed 24 Apr 13:33:02 BST 2019 |
1337 |
334.65 |
XLON |
19114XJuqiz |
Wed 24 Apr 13:33:02 BST 2019 |
1807 |
334.65 |
XLON |
19114XJuqiy |
Wed 24 Apr 13:34:14 BST 2019 |
346 |
334.65 |
XLON |
19114XJuqlt |
Wed 24 Apr 13:34:14 BST 2019 |
468 |
334.65 |
CHIX |
19114XJuqlu |
Wed 24 Apr 13:34:19 BST 2019 |
1080 |
334.60 |
CHIX |
19114XJuqlz |
Wed 24 Apr 13:34:19 BST 2019 |
468 |
334.60 |
CHIX |
19114XJuqly |
Wed 24 Apr 13:34:19 BST 2019 |
18 |
334.60 |
BATE |
19114XJuqm0 |
Wed 24 Apr 13:34:19 BST 2019 |
2214 |
334.60 |
XLON |
19114XJuqm2 |
Wed 24 Apr 13:34:19 BST 2019 |
565 |
334.60 |
XLON |
19114XJuqm1 |
Wed 24 Apr 13:34:19 BST 2019 |
184 |
334.60 |
BATE |
19114XJuqm3 |
Wed 24 Apr 13:34:53 BST 2019 |
1907 |
334.55 |
XLON |
19114XJuqq4 |
Wed 24 Apr 13:34:53 BST 2019 |
854 |
334.55 |
CHIX |
19114XJuqqa |
Wed 24 Apr 13:36:32 BST 2019 |
379 |
334.55 |
CHIX |
19114XJuqwl |
Wed 24 Apr 13:36:33 BST 2019 |
673 |
334.50 |
XLON |
19114XJuqwq |
Wed 24 Apr 13:36:33 BST 2019 |
468 |
334.50 |
CHIX |
19114XJuqwr |
Wed 24 Apr 13:36:41 BST 2019 |
1947 |
334.45 |
XLON |
19114XJuqx3 |
Wed 24 Apr 13:36:41 BST 2019 |
869 |
334.45 |
CHIX |
19114XJuqx2 |
Wed 24 Apr 13:38:17 BST 2019 |
1689 |
334.35 |
XLON |
19114XJur22 |
Wed 24 Apr 13:38:17 BST 2019 |
13 |
334.35 |
XLON |
19114XJur21 |
Wed 24 Apr 13:38:17 BST 2019 |
756 |
334.35 |
CHIX |
19114XJur23 |
Wed 24 Apr 13:38:28 BST 2019 |
19 |
334.30 |
BATE |
19114XJur2i |
Wed 24 Apr 13:38:28 BST 2019 |
147 |
334.30 |
BATE |
19114XJur2j |
Wed 24 Apr 13:38:28 BST 2019 |
14 |
334.30 |
BATE |
19114XJur2k |
Wed 24 Apr 13:38:33 BST 2019 |
2093 |
334.30 |
XLON |
19114XJur2u |
Wed 24 Apr 13:38:33 BST 2019 |
164 |
334.30 |
XLON |
19114XJur2t |
Wed 24 Apr 13:38:33 BST 2019 |
465 |
334.30 |
CHIX |
19114XJur2v |
Wed 24 Apr 13:38:33 BST 2019 |
5 |
334.30 |
BATE |
19114XJur2w |
Wed 24 Apr 13:38:33 BST 2019 |
556 |
334.30 |
CHIX |
19114XJur2x |
Wed 24 Apr 13:38:33 BST 2019 |
6 |
334.30 |
BATE |
19114XJur2y |
Wed 24 Apr 13:38:45 BST 2019 |
282 |
334.20 |
BATE |
19114XJur4j |
Wed 24 Apr 13:38:45 BST 2019 |
520 |
334.20 |
CHIX |
19114XJur4i |
Wed 24 Apr 13:38:45 BST 2019 |
1202 |
334.20 |
XLON |
19114XJur4m |
Wed 24 Apr 13:38:45 BST 2019 |
988 |
334.20 |
CHIX |
19114XJur4k |
Wed 24 Apr 13:38:45 BST 2019 |
2565 |
334.15 |
XLON |
19114XJur4o |
Wed 24 Apr 13:38:45 BST 2019 |
1890 |
334.20 |
XLON |
19114XJur4n |
Wed 24 Apr 13:38:45 BST 2019 |
23 |
334.15 |
BATE |
19114XJur4p |
Wed 24 Apr 13:41:01 BST 2019 |
448 |
334.20 |
XLON |
19114XJurbl |
Wed 24 Apr 13:42:00 BST 2019 |
338 |
334.25 |
CHIX |
19114XJurf8 |
Wed 24 Apr 13:42:00 BST 2019 |
468 |
334.25 |
CHIX |
19114XJurf7 |
Wed 24 Apr 13:42:00 BST 2019 |
468 |
334.25 |
CHIX |
19114XJurfa |
Wed 24 Apr 13:42:00 BST 2019 |
357 |
334.25 |
XLON |
19114XJurf9 |
Wed 24 Apr 13:42:00 BST 2019 |
557 |
334.25 |
XLON |
19114XJurfb |
Wed 24 Apr 13:43:18 BST 2019 |
644 |
334.00 |
CHIX |
19114XJurjx |
Wed 24 Apr 13:43:18 BST 2019 |
604 |
334.00 |
XLON |
19114XJurjw |
Wed 24 Apr 13:43:18 BST 2019 |
526 |
334.00 |
CHIX |
19114XJurjz |
Wed 24 Apr 13:43:18 BST 2019 |
57 |
334.00 |
CHIX |
19114XJurjy |
Wed 24 Apr 13:43:18 BST 2019 |
469 |
334.00 |
CHIX |
19114XJurk1 |
Wed 24 Apr 13:43:18 BST 2019 |
576 |
334.00 |
XLON |
19114XJurk3 |
Wed 24 Apr 13:43:18 BST 2019 |
1080 |
334.00 |
XLON |
19114XJurk2 |
Wed 24 Apr 13:43:18 BST 2019 |
961 |
334.00 |
XLON |
19114XJurk0 |
Wed 24 Apr 13:44:04 BST 2019 |
175 |
333.95 |
BATE |
19114XJurmn |
Wed 24 Apr 13:44:04 BST 2019 |
936 |
333.95 |
CHIX |
19114XJurmm |
Wed 24 Apr 13:44:04 BST 2019 |
1920 |
333.95 |
XLON |
19114XJurmo |
Wed 24 Apr 13:45:10 BST 2019 |
820 |
333.70 |
XLON |
19114XJurq0 |
Wed 24 Apr 13:47:13 BST 2019 |
1000 |
334.05 |
CHIX |
19114XJurxv |
Wed 24 Apr 13:47:15 BST 2019 |
473 |
334.00 |
CHIX |
19114XJurxz |
Wed 24 Apr 13:47:15 BST 2019 |
1500 |
334.05 |
XLON |
19114XJury0 |
Wed 24 Apr 13:47:15 BST 2019 |
700 |
334.05 |
CHIX |
19114XJury1 |
Wed 24 Apr 13:47:25 BST 2019 |
293 |
334.00 |
XLON |
19114XJuryz |
Wed 24 Apr 13:47:25 BST 2019 |
111 |
334.00 |
XLON |
19114XJurz0 |
Wed 24 Apr 13:47:25 BST 2019 |
607 |
334.00 |
CHIX |
19114XJurz1 |
Wed 24 Apr 13:49:11 BST 2019 |
1000 |
334.15 |
CHIX |
19114XJus4r |
Wed 24 Apr 13:49:20 BST 2019 |
700 |
334.15 |
CHIX |
19114XJus79 |
Wed 24 Apr 13:49:20 BST 2019 |
1000 |
334.15 |
CHIX |
19114XJus78 |
Wed 24 Apr 13:49:22 BST 2019 |
469 |
334.10 |
CHIX |
19114XJus7u |
Wed 24 Apr 13:49:22 BST 2019 |
489 |
334.10 |
CHIX |
19114XJus7t |
Wed 24 Apr 13:49:22 BST 2019 |
404 |
334.10 |
CHIX |
19114XJus7r |
Wed 24 Apr 13:49:22 BST 2019 |
540 |
334.10 |
XLON |
19114XJus7s |
Wed 24 Apr 13:49:22 BST 2019 |
1100 |
334.10 |
CHIX |
19114XJus7v |
Wed 24 Apr 13:49:39 BST 2019 |
534 |
334.05 |
CHIX |
19114XJus9f |
Wed 24 Apr 13:49:39 BST 2019 |
380 |
334.05 |
CHIX |
19114XJus9l |
Wed 24 Apr 13:49:39 BST 2019 |
206 |
334.05 |
CHIX |
19114XJus9j |
Wed 24 Apr 13:49:39 BST 2019 |
398 |
334.05 |
CHIX |
19114XJus9d |
Wed 24 Apr 13:49:39 BST 2019 |
209 |
334.05 |
XLON |
19114XJus9h |
Wed 24 Apr 13:49:47 BST 2019 |
118 |
334.05 |
XLON |
19114XJusaf |
Wed 24 Apr 13:50:41 BST 2019 |
310 |
334.00 |
XLON |
19114XJusgi |
Wed 24 Apr 13:50:41 BST 2019 |
469 |
334.00 |
CHIX |
19114XJusgj |
Wed 24 Apr 13:50:41 BST 2019 |
183 |
334.00 |
CHIX |
19114XJusgk |
Wed 24 Apr 13:52:02 BST 2019 |
492 |
334.15 |
XLON |
19114XJusp7 |
Wed 24 Apr 13:52:02 BST 2019 |
697 |
334.15 |
XLON |
19114XJusp6 |
Wed 24 Apr 13:52:02 BST 2019 |
2015 |
334.15 |
XLON |
19114XJusp5 |
Wed 24 Apr 13:52:02 BST 2019 |
2209 |
334.15 |
XLON |
19114XJusp4 |
Wed 24 Apr 13:52:02 BST 2019 |
2009 |
334.15 |
CHIX |
19114XJusp8 |
Wed 24 Apr 13:52:11 BST 2019 |
469 |
334.10 |
CHIX |
19114XJuspz |
Wed 24 Apr 13:52:11 BST 2019 |
469 |
334.10 |
CHIX |
19114XJuspx |
Wed 24 Apr 13:52:11 BST 2019 |
502 |
334.10 |
XLON |
19114XJusq0 |
Wed 24 Apr 13:52:11 BST 2019 |
313 |
334.10 |
XLON |
19114XJuspy |
Wed 24 Apr 13:53:01 BST 2019 |
700 |
334.15 |
CHIX |
19114XJusu4 |
Wed 24 Apr 13:53:01 BST 2019 |
1000 |
334.15 |
CHIX |
19114XJusu3 |
Wed 24 Apr 13:54:02 BST 2019 |
68 |
334.30 |
XLON |
19114XJuszg |
Wed 24 Apr 13:54:02 BST 2019 |
1500 |
334.30 |
XLON |
19114XJuszf |
Wed 24 Apr 13:54:02 BST 2019 |
553 |
334.30 |
CHIX |
19114XJuszh |
Wed 24 Apr 13:54:04 BST 2019 |
1500 |
334.30 |
XLON |
19114XJuszk |
Wed 24 Apr 13:54:06 BST 2019 |
713 |
334.25 |
CHIX |
19114XJuszm |
Wed 24 Apr 13:55:04 BST 2019 |
23 |
334.25 |
XLON |
19114XJut8u |
Wed 24 Apr 13:55:04 BST 2019 |
343 |
334.25 |
XLON |
19114XJut8x |
Wed 24 Apr 13:55:04 BST 2019 |
1905 |
334.25 |
XLON |
19114XJut8w |
Wed 24 Apr 13:55:04 BST 2019 |
468 |
334.25 |
CHIX |
19114XJut8z |
Wed 24 Apr 13:55:04 BST 2019 |
851 |
334.25 |
CHIX |
19114XJut8y |
Wed 24 Apr 13:55:04 BST 2019 |
665 |
334.30 |
CHIX |
19114XJut90 |
Wed 24 Apr 13:55:04 BST 2019 |
435 |
334.30 |
BATE |
19114XJut91 |
Wed 24 Apr 13:56:19 BST 2019 |
839 |
334.45 |
XLON |
19114XJutfl |
Wed 24 Apr 13:56:19 BST 2019 |
700 |
334.45 |
XLON |
19114XJutfo |
Wed 24 Apr 13:56:19 BST 2019 |
153 |
334.45 |
XLON |
19114XJutfn |
Wed 24 Apr 13:56:19 BST 2019 |
1189 |
334.45 |
XLON |
19114XJutfm |
Wed 24 Apr 13:56:19 BST 2019 |
1175 |
334.45 |
CHIX |
19114XJutfq |
Wed 24 Apr 13:56:19 BST 2019 |
69 |
334.45 |
CHIX |
19114XJutfp |
Wed 24 Apr 13:56:58 BST 2019 |
536 |
334.35 |
CHIX |
19114XJutib |
Wed 24 Apr 13:56:58 BST 2019 |
172 |
334.35 |
XLON |
19114XJutid |
Wed 24 Apr 13:56:58 BST 2019 |
1123 |
334.35 |
XLON |
19114XJutic |
Wed 24 Apr 13:56:59 BST 2019 |
265 |
334.40 |
CHIX |
19114XJutif |
Wed 24 Apr 13:56:59 BST 2019 |
1000 |
334.35 |
CHIX |
19114XJutie |
Wed 24 Apr 13:56:59 BST 2019 |
750 |
334.40 |
BATE |
19114XJutig |
Wed 24 Apr 13:56:59 BST 2019 |
388 |
334.40 |
BATE |
19114XJutih |
Wed 24 Apr 13:56:59 BST 2019 |
1447 |
334.40 |
XLON |
19114XJutii |
Wed 24 Apr 13:57:42 BST 2019 |
468 |
334.30 |
CHIX |
19114XJutlt |
Wed 24 Apr 13:57:42 BST 2019 |
144 |
334.30 |
XLON |
19114XJutlv |
Wed 24 Apr 13:57:42 BST 2019 |
615 |
334.30 |
XLON |
19114XJutlu |
Wed 24 Apr 13:57:48 BST 2019 |
524 |
334.25 |
CHIX |
19114XJutms |
Wed 24 Apr 13:57:48 BST 2019 |
647 |
334.25 |
CHIX |
19114XJutmw |
Wed 24 Apr 13:57:48 BST 2019 |
438 |
334.25 |
CHIX |
19114XJutmu |
Wed 24 Apr 13:57:48 BST 2019 |
1445 |
334.25 |
XLON |
19114XJutmv |
Wed 24 Apr 13:57:48 BST 2019 |
222 |
334.25 |
XLON |
19114XJutmt |
Wed 24 Apr 13:57:48 BST 2019 |
778 |
334.20 |
CHIX |
19114XJutn4 |
Wed 24 Apr 13:57:48 BST 2019 |
474 |
334.20 |
CHIX |
19114XJutn5 |
Wed 24 Apr 13:57:48 BST 2019 |
971 |
334.20 |
XLON |
19114XJutn7 |
Wed 24 Apr 13:57:48 BST 2019 |
1737 |
334.20 |
XLON |
19114XJutn6 |
Wed 24 Apr 13:58:52 BST 2019 |
4444 |
334.05 |
XLON |
19114XJuts2 |
Wed 24 Apr 13:58:52 BST 2019 |
2166 |
334.05 |
CHIX |
19114XJuts3 |
Wed 24 Apr 13:58:52 BST 2019 |
405 |
334.05 |
BATE |
19114XJuts4 |
Wed 24 Apr 14:00:22 BST 2019 |
1154 |
334.05 |
XLON |
19114XJuu0l |
Wed 24 Apr 14:00:22 BST 2019 |
517 |
334.10 |
XLON |
19114XJuu0j |
Wed 24 Apr 14:00:22 BST 2019 |
492 |
334.10 |
XLON |
19114XJuu0i |
Wed 24 Apr 14:00:22 BST 2019 |
469 |
334.10 |
CHIX |
19114XJuu0m |
Wed 24 Apr 14:00:22 BST 2019 |
469 |
334.10 |
CHIX |
19114XJuu0k |
Wed 24 Apr 14:00:24 BST 2019 |
215 |
334.00 |
BATE |
19114XJuu0p |
Wed 24 Apr 14:00:24 BST 2019 |
537 |
334.05 |
CHIX |
19114XJuu0q |
Wed 24 Apr 14:00:24 BST 2019 |
279 |
334.05 |
CHIX |
19114XJuu0s |
Wed 24 Apr 14:00:24 BST 2019 |
58 |
334.05 |
XLON |
19114XJuu0r |
Wed 24 Apr 14:00:28 BST 2019 |
1792 |
334.00 |
XLON |
19114XJuu20 |
Wed 24 Apr 14:00:28 BST 2019 |
591 |
334.00 |
XLON |
19114XJuu1z |
Wed 24 Apr 14:00:28 BST 2019 |
128 |
334.00 |
XLON |
19114XJuu22 |
Wed 24 Apr 14:00:28 BST 2019 |
558 |
334.00 |
XLON |
19114XJuu21 |
Wed 24 Apr 14:00:28 BST 2019 |
469 |
334.00 |
CHIX |
19114XJuu23 |
Wed 24 Apr 14:00:28 BST 2019 |
912 |
334.00 |
CHIX |
19114XJuu24 |
Wed 24 Apr 14:00:28 BST 2019 |
235 |
334.00 |
CHIX |
19114XJuu25 |
Wed 24 Apr 14:00:34 BST 2019 |
1898 |
333.85 |
XLON |
19114XJuu2x |
Wed 24 Apr 14:01:58 BST 2019 |
803 |
334.00 |
CHIX |
19114XJuubn |
Wed 24 Apr 14:01:58 BST 2019 |
1452 |
334.00 |
XLON |
19114XJuubo |
Wed 24 Apr 14:02:26 BST 2019 |
746 |
334.00 |
CHIX |
19114XJuudc |
Wed 24 Apr 14:02:26 BST 2019 |
469 |
334.00 |
CHIX |
19114XJuudb |
Wed 24 Apr 14:02:26 BST 2019 |
642 |
334.00 |
XLON |
19114XJuude |
Wed 24 Apr 14:02:26 BST 2019 |
345 |
334.00 |
XLON |
19114XJuudd |
Wed 24 Apr 14:02:26 BST 2019 |
1668 |
334.00 |
XLON |
19114XJuudf |
Wed 24 Apr 14:05:39 BST 2019 |
861 |
334.15 |
CHIX |
19114XJuut3 |
Wed 24 Apr 14:05:39 BST 2019 |
468 |
334.15 |
CHIX |
19114XJuut2 |
Wed 24 Apr 14:05:39 BST 2019 |
1925 |
334.15 |
XLON |
19114XJuut5 |
Wed 24 Apr 14:05:39 BST 2019 |
852 |
334.15 |
XLON |
19114XJuut4 |
Wed 24 Apr 14:05:57 BST 2019 |
643 |
334.05 |
CHIX |
19114XJuuuf |
Wed 24 Apr 14:05:57 BST 2019 |
353 |
334.05 |
BATE |
19114XJuuug |
Wed 24 Apr 14:05:57 BST 2019 |
3875 |
334.05 |
XLON |
19114XJuuuh |
Wed 24 Apr 14:05:57 BST 2019 |
1246 |
334.05 |
CHIX |
19114XJuuui |
Wed 24 Apr 14:06:56 BST 2019 |
925 |
334.00 |
CHIX |
19114XJuuzi |
Wed 24 Apr 14:06:56 BST 2019 |
489 |
334.00 |
CHIX |
19114XJuuzm |
Wed 24 Apr 14:06:56 BST 2019 |
469 |
334.00 |
CHIX |
19114XJuuzl |
Wed 24 Apr 14:06:56 BST 2019 |
173 |
334.00 |
BATE |
19114XJuuzk |
Wed 24 Apr 14:06:56 BST 2019 |
1003 |
334.00 |
XLON |
19114XJuuzo |
Wed 24 Apr 14:06:56 BST 2019 |
1894 |
334.00 |
XLON |
19114XJuuzn |
Wed 24 Apr 14:06:56 BST 2019 |
402 |
334.00 |
XLON |
19114XJuuzq |
Wed 24 Apr 14:07:35 BST 2019 |
1473 |
333.90 |
CHIX |
19114XJuv3r |
Wed 24 Apr 14:07:35 BST 2019 |
276 |
333.90 |
BATE |
19114XJuv3s |
Wed 24 Apr 14:07:35 BST 2019 |
3022 |
333.90 |
XLON |
19114XJuv3t |
Wed 24 Apr 14:09:22 BST 2019 |
1068 |
333.90 |
XLON |
19114XJuvd8 |
Wed 24 Apr 14:09:22 BST 2019 |
409 |
333.90 |
XLON |
19114XJuvd9 |
Wed 24 Apr 14:09:22 BST 2019 |
468 |
333.90 |
CHIX |
19114XJuvdb |
Wed 24 Apr 14:09:22 BST 2019 |
521 |
333.90 |
CHIX |
19114XJuvda |
Wed 24 Apr 14:10:09 BST 2019 |
453 |
334.05 |
CHIX |
19114XJuvg2 |
Wed 24 Apr 14:11:01 BST 2019 |
604 |
334.10 |
CHIX |
19114XJuvl8 |
Wed 24 Apr 14:11:01 BST 2019 |
1350 |
334.10 |
XLON |
19114XJuvla |
Wed 24 Apr 14:11:06 BST 2019 |
86 |
334.05 |
XLON |
19114XJuvmv |
Wed 24 Apr 14:11:06 BST 2019 |
623 |
334.05 |
XLON |
19114XJuvmn |
Wed 24 Apr 14:11:06 BST 2019 |
482 |
334.05 |
CHIX |
19114XJuvm5 |
Wed 24 Apr 14:11:06 BST 2019 |
16 |
334.05 |
CHIX |
19114XJuvlu |
Wed 24 Apr 14:11:06 BST 2019 |
458 |
334.05 |
CHIX |
19114XJuvme |
Wed 24 Apr 14:11:06 BST 2019 |
74 |
334.05 |
XLON |
19114XJuvn1 |
Wed 24 Apr 14:11:33 BST 2019 |
1739 |
334.00 |
XLON |
19114XJuvsd |
Wed 24 Apr 14:11:33 BST 2019 |
778 |
334.00 |
CHIX |
19114XJuvse |
Wed 24 Apr 14:13:25 BST 2019 |
479 |
334.05 |
CHIX |
19114XJuw0k |
Wed 24 Apr 14:13:25 BST 2019 |
244 |
334.05 |
CHIX |
19114XJuw0l |
Wed 24 Apr 14:13:25 BST 2019 |
983 |
334.05 |
XLON |
19114XJuw0n |
Wed 24 Apr 14:13:25 BST 2019 |
61 |
334.05 |
XLON |
19114XJuw0m |
Wed 24 Apr 14:13:39 BST 2019 |
318 |
334.00 |
XLON |
19114XJuw1g |
Wed 24 Apr 14:13:39 BST 2019 |
467 |
334.00 |
CHIX |
19114XJuw1i |
Wed 24 Apr 14:13:39 BST 2019 |
469 |
334.00 |
CHIX |
19114XJuw1h |
Wed 24 Apr 14:14:39 BST 2019 |
300 |
334.25 |
XLON |
19114XJuw6f |
Wed 24 Apr 14:14:39 BST 2019 |
1000 |
334.25 |
CHIX |
19114XJuw6g |
Wed 24 Apr 14:14:41 BST 2019 |
1000 |
334.25 |
CHIX |
19114XJuw6k |
Wed 24 Apr 14:14:43 BST 2019 |
480 |
334.25 |
CHIX |
19114XJuw6p |
Wed 24 Apr 14:14:43 BST 2019 |
4800 |
334.25 |
BATE |
19114XJuw6q |
Wed 24 Apr 14:15:25 BST 2019 |
468 |
334.20 |
CHIX |
19114XJuw9t |
Wed 24 Apr 14:15:25 BST 2019 |
267 |
334.20 |
CHIX |
19114XJuw9s |
Wed 24 Apr 14:15:25 BST 2019 |
133 |
334.20 |
XLON |
19114XJuw9v |
Wed 24 Apr 14:15:25 BST 2019 |
619 |
334.20 |
XLON |
19114XJuw9u |
Wed 24 Apr 14:15:50 BST 2019 |
469 |
334.10 |
CHIX |
19114XJuwap |
Wed 24 Apr 14:15:50 BST 2019 |
469 |
334.10 |
CHIX |
19114XJuwat |
Wed 24 Apr 14:15:50 BST 2019 |
469 |
334.10 |
CHIX |
19114XJuwar |
Wed 24 Apr 14:15:50 BST 2019 |
469 |
334.10 |
XLON |
19114XJuwaw |
Wed 24 Apr 14:15:50 BST 2019 |
855 |
334.10 |
XLON |
19114XJuwav |
Wed 24 Apr 14:15:50 BST 2019 |
577 |
334.10 |
XLON |
19114XJuwau |
Wed 24 Apr 14:17:03 BST 2019 |
277 |
334.00 |
CHIX |
19114XJuwgv |
Wed 24 Apr 14:17:03 BST 2019 |
150 |
334.00 |
XLON |
19114XJuwgx |
Wed 24 Apr 14:17:08 BST 2019 |
1159 |
333.95 |
XLON |
19114XJuwho |
Wed 24 Apr 14:17:08 BST 2019 |
293 |
333.95 |
XLON |
19114XJuwhn |
Wed 24 Apr 14:17:08 BST 2019 |
537 |
333.95 |
CHIX |
19114XJuwhs |
Wed 24 Apr 14:17:08 BST 2019 |
337 |
333.95 |
CHIX |
19114XJuwhr |
Wed 24 Apr 14:17:08 BST 2019 |
391 |
333.95 |
CHIX |
19114XJuwhq |
Wed 24 Apr 14:17:08 BST 2019 |
473 |
333.95 |
CHIX |
19114XJuwhp |
Wed 24 Apr 14:17:14 BST 2019 |
250 |
333.90 |
CHIX |
19114XJuwia |
Wed 24 Apr 14:18:43 BST 2019 |
1000 |
333.85 |
CHIX |
19114XJuwot |
Wed 24 Apr 14:19:20 BST 2019 |
688 |
333.85 |
CHIX |
19114XJuwqt |
Wed 24 Apr 14:19:20 BST 2019 |
469 |
333.85 |
CHIX |
19114XJuwqs |
Wed 24 Apr 14:19:20 BST 2019 |
437 |
333.85 |
XLON |
19114XJuwqu |
Wed 24 Apr 14:19:20 BST 2019 |
1500 |
333.85 |
XLON |
19114XJuwqv |
Wed 24 Apr 14:19:20 BST 2019 |
1000 |
333.85 |
CHIX |
19114XJuwqw |
Wed 24 Apr 14:19:52 BST 2019 |
6428 |
333.90 |
XLON |
19114XJuwsv |
Wed 24 Apr 14:19:52 BST 2019 |
2012 |
333.90 |
XLON |
19114XJuwsu |
Wed 24 Apr 14:19:52 BST 2019 |
159 |
333.90 |
CHIX |
19114XJuwsw |
Wed 24 Apr 14:20:18 BST 2019 |
1549 |
333.85 |
XLON |
19114XJuwv3 |
Wed 24 Apr 14:20:18 BST 2019 |
336 |
333.85 |
CHIX |
19114XJuwv4 |
Wed 24 Apr 14:22:26 BST 2019 |
2396 |
333.80 |
XLON |
19114XJux4v |
Wed 24 Apr 14:22:26 BST 2019 |
2457 |
333.80 |
XLON |
19114XJux4w |
Wed 24 Apr 14:23:12 BST 2019 |
1139 |
333.95 |
CHIX |
19114XJux86 |
Wed 24 Apr 14:23:12 BST 2019 |
212 |
333.95 |
BATE |
19114XJux88 |
Wed 24 Apr 14:23:12 BST 2019 |
469 |
333.95 |
CHIX |
19114XJux87 |
Wed 24 Apr 14:23:12 BST 2019 |
1 |
333.95 |
BATE |
19114XJux89 |
Wed 24 Apr 14:23:12 BST 2019 |
27 |
333.95 |
XLON |
19114XJux8b |
Wed 24 Apr 14:23:12 BST 2019 |
2335 |
333.95 |
XLON |
19114XJux8a |
Wed 24 Apr 14:23:12 BST 2019 |
546 |
333.95 |
XLON |
19114XJux8c |
Wed 24 Apr 14:24:17 BST 2019 |
200 |
334.10 |
XLON |
19114XJuxcd |
Wed 24 Apr 14:24:25 BST 2019 |
556 |
334.05 |
CHIX |
19114XJuxd2 |
Wed 24 Apr 14:24:25 BST 2019 |
497 |
334.05 |
CHIX |
19114XJuxd3 |
Wed 24 Apr 14:24:25 BST 2019 |
1241 |
334.05 |
XLON |
19114XJuxd4 |
Wed 24 Apr 14:25:28 BST 2019 |
1500 |
334.05 |
XLON |
19114XJuxiq |
Wed 24 Apr 14:25:28 BST 2019 |
100 |
334.05 |
XLON |
19114XJuxip |
Wed 24 Apr 14:25:28 BST 2019 |
1000 |
334.05 |
CHIX |
19114XJuxir |
Wed 24 Apr 14:25:47 BST 2019 |
604 |
334.00 |
CHIX |
19114XJuxk9 |
Wed 24 Apr 14:25:47 BST 2019 |
407 |
334.00 |
CHIX |
19114XJuxkd |
Wed 24 Apr 14:25:47 BST 2019 |
634 |
334.00 |
CHIX |
19114XJuxkc |
Wed 24 Apr 14:25:47 BST 2019 |
274 |
334.00 |
CHIX |
19114XJuxka |
Wed 24 Apr 14:25:47 BST 2019 |
1349 |
334.00 |
XLON |
19114XJuxkb |
Wed 24 Apr 14:25:47 BST 2019 |
1416 |
334.00 |
XLON |
19114XJuxkf |
Wed 24 Apr 14:25:47 BST 2019 |
614 |
333.95 |
CHIX |
19114XJuxkg |
Wed 24 Apr 14:25:53 BST 2019 |
837 |
333.90 |
XLON |
19114XJuxkk |
Wed 24 Apr 14:25:53 BST 2019 |
469 |
333.90 |
CHIX |
19114XJuxkl |
Wed 24 Apr 14:27:43 BST 2019 |
985 |
334.05 |
XLON |
19114XJuxvv |
Wed 24 Apr 14:27:43 BST 2019 |
1957 |
334.05 |
XLON |
19114XJuxw2 |
Wed 24 Apr 14:27:43 BST 2019 |
1434 |
334.05 |
CHIX |
19114XJuxw5 |
Wed 24 Apr 14:27:43 BST 2019 |
268 |
334.05 |
BATE |
19114XJuxw8 |
Wed 24 Apr 14:28:00 BST 2019 |
1 |
334.00 |
XLON |
19114XJuxx8 |
Wed 24 Apr 14:28:14 BST 2019 |
395 |
333.90 |
CHIX |
19114XJuy17 |
Wed 24 Apr 14:28:14 BST 2019 |
469 |
333.90 |
CHIX |
19114XJuy11 |
Wed 24 Apr 14:28:14 BST 2019 |
469 |
333.90 |
CHIX |
19114XJuy1h |
Wed 24 Apr 14:28:14 BST 2019 |
504 |
333.90 |
CHIX |
19114XJuy1e |
Wed 24 Apr 14:28:14 BST 2019 |
354 |
333.90 |
CHIX |
19114XJuy1t |
Wed 24 Apr 14:28:14 BST 2019 |
472 |
333.90 |
XLON |
19114XJuy21 |
Wed 24 Apr 14:28:14 BST 2019 |
115 |
333.90 |
XLON |
19114XJuy24 |
Wed 24 Apr 14:28:14 BST 2019 |
704 |
333.90 |
XLON |
19114XJuy1n |
Wed 24 Apr 14:28:14 BST 2019 |
1033 |
333.90 |
XLON |
19114XJuy1x |
Wed 24 Apr 14:28:14 BST 2019 |
21 |
333.90 |
XLON |
19114XJuy28 |
Wed 24 Apr 14:28:14 BST 2019 |
373 |
333.90 |
CHIX |
19114XJuy2a |
Wed 24 Apr 14:28:15 BST 2019 |
464 |
333.85 |
CHIX |
19114XJuy2r |
Wed 24 Apr 14:28:15 BST 2019 |
567 |
333.85 |
CHIX |
19114XJuy2q |
Wed 24 Apr 14:28:15 BST 2019 |
469 |
333.85 |
CHIX |
19114XJuy2p |
Wed 24 Apr 14:29:13 BST 2019 |
2116 |
333.90 |
XLON |
19114XJuy6e |
Wed 24 Apr 14:29:13 BST 2019 |
193 |
333.90 |
BATE |
19114XJuy6g |
Wed 24 Apr 14:29:13 BST 2019 |
1033 |
333.90 |
CHIX |
19114XJuy6f |
Wed 24 Apr 14:29:13 BST 2019 |
260 |
333.85 |
CHIX |
19114XJuy6h |
Wed 24 Apr 14:29:42 BST 2019 |
542 |
333.75 |
CHIX |
19114XJuy8a |
Wed 24 Apr 14:29:42 BST 2019 |
469 |
333.75 |
CHIX |
19114XJuy8d |
Wed 24 Apr 14:29:42 BST 2019 |
794 |
333.75 |
XLON |
19114XJuy88 |
Wed 24 Apr 14:29:42 BST 2019 |
1211 |
333.75 |
XLON |
19114XJuy80 |
Wed 24 Apr 14:30:04 BST 2019 |
1023 |
333.75 |
CHIX |
19114XJuybd |
Wed 24 Apr 14:30:04 BST 2019 |
191 |
333.75 |
BATE |
19114XJuybh |
Wed 24 Apr 14:30:04 BST 2019 |
2097 |
333.75 |
XLON |
19114XJuybg |
Wed 24 Apr 14:30:05 BST 2019 |
185 |
333.70 |
BATE |
19114XJuybp |
Wed 24 Apr 14:30:05 BST 2019 |
469 |
333.70 |
CHIX |
19114XJuybx |
Wed 24 Apr 14:30:05 BST 2019 |
986 |
333.70 |
CHIX |
19114XJuybr |
Wed 24 Apr 14:30:05 BST 2019 |
547 |
333.70 |
CHIX |
19114XJuybu |
Wed 24 Apr 14:30:05 BST 2019 |
519 |
333.70 |
XLON |
19114XJuybz |
Wed 24 Apr 14:30:05 BST 2019 |
192 |
333.70 |
XLON |
19114XJuyby |
Wed 24 Apr 14:30:05 BST 2019 |
2020 |
333.70 |
XLON |
19114XJuybw |
Wed 24 Apr 14:30:49 BST 2019 |
882 |
333.80 |
XLON |
19114XJuyj3 |
Wed 24 Apr 14:30:49 BST 2019 |
469 |
333.80 |
CHIX |
19114XJuyj4 |
Wed 24 Apr 14:31:00 BST 2019 |
96 |
333.75 |
BATE |
19114XJuyk5 |
Wed 24 Apr 14:31:00 BST 2019 |
226 |
333.75 |
BATE |
19114XJuyk6 |
Wed 24 Apr 14:31:00 BST 2019 |
1999 |
333.75 |
CHIX |
19114XJuyk7 |
Wed 24 Apr 14:31:00 BST 2019 |
52 |
333.75 |
BATE |
19114XJuyka |
Wed 24 Apr 14:31:00 BST 2019 |
1551 |
333.75 |
XLON |
19114XJuyk8 |
Wed 24 Apr 14:31:00 BST 2019 |
2038 |
333.75 |
XLON |
19114XJuyk9 |
Wed 24 Apr 14:31:00 BST 2019 |
512 |
333.75 |
XLON |
19114XJuykb |
Wed 24 Apr 14:32:43 BST 2019 |
9 |
333.80 |
BATE |
19114XJuyrn |
Wed 24 Apr 14:32:43 BST 2019 |
117 |
333.80 |
BATE |
19114XJuyrp |
Wed 24 Apr 14:32:43 BST 2019 |
469 |
333.80 |
CHIX |
19114XJuyro |
Wed 24 Apr 14:32:43 BST 2019 |
949 |
333.80 |
CHIX |
19114XJuyrr |
Wed 24 Apr 14:32:43 BST 2019 |
469 |
333.80 |
CHIX |
19114XJuyrw |
Wed 24 Apr 14:32:43 BST 2019 |
469 |
333.80 |
CHIX |
19114XJuyru |
Wed 24 Apr 14:32:43 BST 2019 |
45 |
333.80 |
BATE |
19114XJuyrt |
Wed 24 Apr 14:32:43 BST 2019 |
7 |
333.80 |
BATE |
19114XJuyrv |
Wed 24 Apr 14:32:43 BST 2019 |
424 |
333.80 |
XLON |
19114XJuyrq |
Wed 24 Apr 14:32:43 BST 2019 |
1856 |
333.80 |
XLON |
19114XJuyrs |
Wed 24 Apr 14:32:43 BST 2019 |
932 |
333.80 |
XLON |
19114XJuyrz |
Wed 24 Apr 14:32:43 BST 2019 |
756 |
333.80 |
XLON |
19114XJuyry |
Wed 24 Apr 14:32:43 BST 2019 |
87 |
333.80 |
XLON |
19114XJuyrx |
Wed 24 Apr 14:33:12 BST 2019 |
2719 |
333.80 |
XLON |
19114XJuyv9 |
Wed 24 Apr 14:33:12 BST 2019 |
841 |
333.80 |
XLON |
19114XJuyvf |
Wed 24 Apr 14:33:12 BST 2019 |
1326 |
333.80 |
CHIX |
19114XJuyvl |
Wed 24 Apr 14:33:12 BST 2019 |
469 |
333.80 |
CHIX |
19114XJuyvt |
Wed 24 Apr 14:33:12 BST 2019 |
248 |
333.80 |
BATE |
19114XJuyvx |
Wed 24 Apr 14:33:14 BST 2019 |
645 |
333.75 |
XLON |
19114XJuyw8 |
Wed 24 Apr 14:33:21 BST 2019 |
3884 |
333.70 |
XLON |
19114XJuywv |
Wed 24 Apr 14:33:21 BST 2019 |
354 |
333.70 |
BATE |
19114XJuywx |
Wed 24 Apr 14:33:21 BST 2019 |
183 |
333.70 |
BATE |
19114XJuywy |
Wed 24 Apr 14:33:21 BST 2019 |
1893 |
333.70 |
CHIX |
19114XJuyww |
Wed 24 Apr 14:33:33 BST 2019 |
18 |
333.60 |
BATE |
19114XJuyyc |
Wed 24 Apr 14:33:33 BST 2019 |
172 |
333.60 |
BATE |
19114XJuyyd |
Wed 24 Apr 14:33:33 BST 2019 |
1508 |
333.60 |
XLON |
19114XJuyye |
Wed 24 Apr 14:35:15 BST 2019 |
4680 |
333.40 |
XLON |
19114XJuz9d |
Wed 24 Apr 14:35:15 BST 2019 |
2281 |
333.40 |
CHIX |
19114XJuz9e |
Wed 24 Apr 14:35:15 BST 2019 |
426 |
333.40 |
BATE |
19114XJuz9f |
Wed 24 Apr 14:35:18 BST 2019 |
1600 |
333.35 |
XLON |
19114XJuz9l |
Wed 24 Apr 14:35:18 BST 2019 |
716 |
333.35 |
CHIX |
19114XJuz9m |
Wed 24 Apr 14:35:29 BST 2019 |
3979 |
333.25 |
XLON |
19114XJuzah |
Wed 24 Apr 14:35:29 BST 2019 |
343 |
333.25 |
BATE |
19114XJuzai |
Wed 24 Apr 14:35:29 BST 2019 |
12 |
333.25 |
BATE |
19114XJuzak |
Wed 24 Apr 14:35:29 BST 2019 |
1939 |
333.25 |
CHIX |
19114XJuzaj |
Wed 24 Apr 14:35:29 BST 2019 |
7 |
333.25 |
BATE |
19114XJuzal |
Wed 24 Apr 14:36:59 BST 2019 |
228 |
333.05 |
BATE |
19114XJuzmz |
Wed 24 Apr 14:36:59 BST 2019 |
22 |
333.05 |
BATE |
19114XJuzn1 |
Wed 24 Apr 14:36:59 BST 2019 |
84 |
333.05 |
BATE |
19114XJuzn2 |
Wed 24 Apr 14:36:59 BST 2019 |
1784 |
333.05 |
CHIX |
19114XJuzn0 |
Wed 24 Apr 14:37:25 BST 2019 |
1583 |
333.05 |
XLON |
19114XJuzpn |
Wed 24 Apr 14:37:25 BST 2019 |
3660 |
333.05 |
XLON |
19114XJuzpm |
Wed 24 Apr 14:37:25 BST 2019 |
707 |
333.05 |
CHIX |
19114XJuzpo |
Wed 24 Apr 14:37:25 BST 2019 |
1 |
333.05 |
CHIX |
19114XJuzpp |
Wed 24 Apr 14:37:36 BST 2019 |
926 |
333.00 |
XLON |
19114XJuzrb |
Wed 24 Apr 14:37:36 BST 2019 |
61 |
333.00 |
XLON |
19114XJuzra |
Wed 24 Apr 14:37:36 BST 2019 |
470 |
333.00 |
CHIX |
19114XJuzrc |
Wed 24 Apr 14:38:14 BST 2019 |
1037 |
333.00 |
XLON |
19114XJuzxi |
Wed 24 Apr 14:38:14 BST 2019 |
506 |
333.00 |
CHIX |
19114XJuzxm |
Wed 24 Apr 14:38:16 BST 2019 |
4172 |
332.95 |
XLON |
19114XJuzy7 |
Wed 24 Apr 14:38:16 BST 2019 |
2033 |
332.95 |
CHIX |
19114XJuzy8 |
Wed 24 Apr 14:38:16 BST 2019 |
380 |
332.95 |
BATE |
19114XJuzy9 |
Wed 24 Apr 14:38:28 BST 2019 |
1271 |
332.90 |
XLON |
19114XJuzz3 |
Wed 24 Apr 14:38:28 BST 2019 |
569 |
332.90 |
CHIX |
19114XJuzz4 |
Wed 24 Apr 14:39:30 BST 2019 |
12 |
332.55 |
BATE |
19114XJv072 |
Wed 24 Apr 14:39:30 BST 2019 |
3015 |
332.55 |
CHIX |
19114XJv073 |
Wed 24 Apr 14:39:30 BST 2019 |
551 |
332.55 |
BATE |
19114XJv074 |
Wed 24 Apr 14:40:07 BST 2019 |
5000 |
332.55 |
XLON |
19114XJv0bu |
Wed 24 Apr 14:40:22 BST 2019 |
187 |
332.55 |
XLON |
19114XJv0cy |
Wed 24 Apr 14:40:22 BST 2019 |
1000 |
332.55 |
CHIX |
19114XJv0cz |
Wed 24 Apr 14:40:22 BST 2019 |
4328 |
332.50 |
XLON |
19114XJv0d0 |
Wed 24 Apr 14:40:22 BST 2019 |
2111 |
332.50 |
CHIX |
19114XJv0d1 |
Wed 24 Apr 14:40:22 BST 2019 |
395 |
332.50 |
BATE |
19114XJv0d2 |
Wed 24 Apr 14:41:11 BST 2019 |
4320 |
332.25 |
XLON |
19114XJv0j5 |
Wed 24 Apr 14:41:11 BST 2019 |
163 |
332.25 |
BATE |
19114XJv0j9 |
Wed 24 Apr 14:41:11 BST 2019 |
747 |
332.25 |
CHIX |
19114XJv0j7 |
Wed 24 Apr 14:41:11 BST 2019 |
184 |
332.25 |
BATE |
19114XJv0jb |
Wed 24 Apr 14:41:11 BST 2019 |
1359 |
332.25 |
CHIX |
19114XJv0ja |
Wed 24 Apr 14:41:11 BST 2019 |
47 |
332.25 |
BATE |
19114XJv0jc |
Wed 24 Apr 14:42:39 BST 2019 |
268 |
331.90 |
CHIX |
19114XJv0v9 |
Wed 24 Apr 14:43:08 BST 2019 |
115 |
331.95 |
XLON |
19114XJv0yx |
Wed 24 Apr 14:43:13 BST 2019 |
471 |
331.95 |
CHIX |
19114XJv0zg |
Wed 24 Apr 14:43:14 BST 2019 |
635 |
331.95 |
XLON |
19114XJv0zn |
Wed 24 Apr 14:43:32 BST 2019 |
694 |
331.90 |
XLON |
19114XJv124 |
Wed 24 Apr 14:43:32 BST 2019 |
2 |
331.90 |
XLON |
19114XJv125 |
Wed 24 Apr 14:43:32 BST 2019 |
382 |
331.90 |
CHIX |
19114XJv127 |
Wed 24 Apr 14:43:32 BST 2019 |
472 |
331.90 |
CHIX |
19114XJv126 |
Wed 24 Apr 14:44:01 BST 2019 |
916 |
331.95 |
XLON |
19114XJv149 |
Wed 24 Apr 14:44:01 BST 2019 |
472 |
331.95 |
CHIX |
19114XJv14a |
Wed 24 Apr 14:44:01 BST 2019 |
207 |
331.95 |
CHIX |
19114XJv14b |
Wed 24 Apr 14:44:04 BST 2019 |
250 |
331.90 |
XLON |
19114XJv14k |
Wed 24 Apr 14:44:21 BST 2019 |
760 |
331.90 |
CHIX |
19114XJv160 |
Wed 24 Apr 14:44:21 BST 2019 |
472 |
331.90 |
CHIX |
19114XJv15y |
Wed 24 Apr 14:44:21 BST 2019 |
68 |
331.90 |
XLON |
19114XJv15z |
Wed 24 Apr 14:44:21 BST 2019 |
1000 |
331.90 |
CHIX |
19114XJv161 |
Wed 24 Apr 14:44:57 BST 2019 |
194 |
331.70 |
XLON |
19114XJv1as |
Wed 24 Apr 14:45:00 BST 2019 |
2 |
331.65 |
XLON |
19114XJv1bc |
Wed 24 Apr 14:45:00 BST 2019 |
134 |
331.65 |
XLON |
19114XJv1bb |
Wed 24 Apr 14:45:11 BST 2019 |
1 |
331.60 |
XLON |
19114XJv1di |
Wed 24 Apr 14:45:11 BST 2019 |
277 |
331.60 |
CHIX |
19114XJv1dj |
Wed 24 Apr 14:45:11 BST 2019 |
621 |
331.50 |
XLON |
19114XJv1dk |
Wed 24 Apr 14:45:11 BST 2019 |
472 |
331.50 |
CHIX |
19114XJv1dl |
Wed 24 Apr 14:45:37 BST 2019 |
516 |
331.35 |
CHIX |
19114XJv1fo |
Wed 24 Apr 14:45:42 BST 2019 |
571 |
331.30 |
CHIX |
19114XJv1gx |
Wed 24 Apr 14:45:42 BST 2019 |
1276 |
331.30 |
XLON |
19114XJv1gy |
Wed 24 Apr 14:45:55 BST 2019 |
379 |
331.25 |
CHIX |
19114XJv1iu |
Wed 24 Apr 14:45:55 BST 2019 |
876 |
331.20 |
XLON |
19114XJv1iv |
Wed 24 Apr 14:45:55 BST 2019 |
473 |
331.20 |
CHIX |
19114XJv1iw |
Wed 24 Apr 14:46:30 BST 2019 |
473 |
331.15 |
CHIX |
19114XJv1lr |
Wed 24 Apr 14:46:30 BST 2019 |
473 |
331.15 |
CHIX |
19114XJv1ls |
Wed 24 Apr 14:46:30 BST 2019 |
764 |
331.15 |
XLON |
19114XJv1lu |
Wed 24 Apr 14:46:30 BST 2019 |
854 |
331.15 |
XLON |
19114XJv1lt |
Wed 24 Apr 14:46:46 BST 2019 |
724 |
331.15 |
CHIX |
19114XJv1nr |
Wed 24 Apr 14:46:46 BST 2019 |
155 |
331.15 |
XLON |
19114XJv1ns |
Wed 24 Apr 14:46:52 BST 2019 |
473 |
331.20 |
CHIX |
19114XJv1oz |
Wed 24 Apr 14:46:53 BST 2019 |
473 |
331.15 |
CHIX |
19114XJv1p0 |
Wed 24 Apr 14:46:53 BST 2019 |
332 |
331.15 |
XLON |
19114XJv1p1 |
Wed 24 Apr 14:46:53 BST 2019 |
334 |
331.10 |
XLON |
19114XJv1p2 |
Wed 24 Apr 14:46:53 BST 2019 |
473 |
331.10 |
CHIX |
19114XJv1p3 |
Wed 24 Apr 14:46:53 BST 2019 |
173 |
331.05 |
XLON |
19114XJv1p6 |
Wed 24 Apr 14:46:53 BST 2019 |
1427 |
331.05 |
XLON |
19114XJv1p4 |
Wed 24 Apr 14:46:53 BST 2019 |
638 |
331.05 |
CHIX |
19114XJv1p5 |
Wed 24 Apr 14:47:07 BST 2019 |
518 |
331.00 |
XLON |
19114XJv1qz |
Wed 24 Apr 14:47:07 BST 2019 |
472 |
331.00 |
CHIX |
19114XJv1r0 |
Wed 24 Apr 14:47:57 BST 2019 |
458 |
331.05 |
CHIX |
19114XJv1vu |
Wed 24 Apr 14:47:57 BST 2019 |
282 |
331.05 |
CHIX |
19114XJv1vv |
Wed 24 Apr 14:47:57 BST 2019 |
534 |
331.05 |
CHIX |
19114XJv1vt |
Wed 24 Apr 14:48:02 BST 2019 |
271 |
331.00 |
CHIX |
19114XJv1wd |
Wed 24 Apr 14:48:02 BST 2019 |
473 |
331.00 |
CHIX |
19114XJv1we |
Wed 24 Apr 14:48:02 BST 2019 |
1 |
331.00 |
CHIX |
19114XJv1wc |
Wed 24 Apr 14:48:02 BST 2019 |
810 |
331.00 |
XLON |
19114XJv1wf |
Wed 24 Apr 14:48:22 BST 2019 |
385 |
331.00 |
CHIX |
19114XJv1xi |
Wed 24 Apr 14:48:22 BST 2019 |
265 |
331.00 |
CHIX |
19114XJv1xh |
Wed 24 Apr 14:48:23 BST 2019 |
530 |
331.00 |
CHIX |
19114XJv1xm |
Wed 24 Apr 14:48:57 BST 2019 |
12 |
331.10 |
BATE |
19114XJv23b |
Wed 24 Apr 14:48:57 BST 2019 |
188 |
331.10 |
BATE |
19114XJv23d |
Wed 24 Apr 14:48:57 BST 2019 |
389 |
331.10 |
BATE |
19114XJv23f |
Wed 24 Apr 14:48:57 BST 2019 |
2791 |
331.10 |
CHIX |
19114XJv23c |
Wed 24 Apr 14:48:57 BST 2019 |
446 |
331.10 |
BATE |
19114XJv23g |
Wed 24 Apr 14:48:57 BST 2019 |
364 |
331.10 |
CHIX |
19114XJv23h |
Wed 24 Apr 14:48:57 BST 2019 |
2747 |
331.10 |
CHIX |
19114XJv23e |
Wed 24 Apr 14:48:57 BST 2019 |
162 |
331.10 |
CHIX |
19114XJv23i |
Wed 24 Apr 14:48:57 BST 2019 |
1080 |
331.10 |
XLON |
19114XJv23k |
Wed 24 Apr 14:48:57 BST 2019 |
51 |
331.10 |
XLON |
19114XJv23l |
Wed 24 Apr 14:48:57 BST 2019 |
11367 |
331.10 |
XLON |
19114XJv23j |
Wed 24 Apr 14:48:57 BST 2019 |
423 |
331.05 |
BATE |
19114XJv23m |
Wed 24 Apr 14:48:57 BST 2019 |
2264 |
331.05 |
CHIX |
19114XJv23n |
Wed 24 Apr 14:49:00 BST 2019 |
554 |
331.00 |
CHIX |
19114XJv23t |
Wed 24 Apr 14:49:00 BST 2019 |
535 |
331.00 |
CHIX |
19114XJv23v |
Wed 24 Apr 14:49:00 BST 2019 |
190 |
331.00 |
XLON |
19114XJv23w |
Wed 24 Apr 14:49:00 BST 2019 |
1096 |
331.00 |
XLON |
19114XJv23u |
Wed 24 Apr 14:49:59 BST 2019 |
473 |
330.85 |
CHIX |
19114XJv2aj |
Wed 24 Apr 14:50:35 BST 2019 |
473 |
330.80 |
CHIX |
19114XJv2fw |
Wed 24 Apr 14:50:35 BST 2019 |
639 |
330.80 |
CHIX |
19114XJv2fx |
Wed 24 Apr 14:50:35 BST 2019 |
473 |
330.80 |
CHIX |
19114XJv2fy |
Wed 24 Apr 14:50:42 BST 2019 |
1429 |
330.80 |
XLON |
19114XJv2h6 |
Wed 24 Apr 14:50:42 BST 2019 |
494 |
330.80 |
XLON |
19114XJv2h7 |
Wed 24 Apr 14:50:42 BST 2019 |
360 |
330.80 |
XLON |
19114XJv2h5 |
Wed 24 Apr 14:53:18 BST 2019 |
509 |
331.25 |
CHIX |
19114XJv2yk |
Wed 24 Apr 14:53:18 BST 2019 |
1044 |
331.25 |
XLON |
19114XJv2yj |
Wed 24 Apr 14:54:00 BST 2019 |
585 |
331.50 |
XLON |
19114XJv31y |
Wed 24 Apr 14:54:00 BST 2019 |
663 |
331.50 |
CHIX |
19114XJv31z |
Wed 24 Apr 14:54:00 BST 2019 |
124 |
331.50 |
CHIX |
19114XJv321 |
Wed 24 Apr 14:54:00 BST 2019 |
495 |
331.50 |
CHIX |
19114XJv325 |
Wed 24 Apr 14:54:00 BST 2019 |
348 |
331.50 |
CHIX |
19114XJv323 |
Wed 24 Apr 14:54:01 BST 2019 |
1000 |
331.50 |
CHIX |
19114XJv326 |
Wed 24 Apr 14:54:04 BST 2019 |
1244 |
331.40 |
XLON |
19114XJv32f |
Wed 24 Apr 14:54:04 BST 2019 |
558 |
331.40 |
CHIX |
19114XJv32g |
Wed 24 Apr 14:54:04 BST 2019 |
305 |
331.40 |
CHIX |
19114XJv32h |
Wed 24 Apr 14:54:46 BST 2019 |
486 |
331.35 |
CHIX |
19114XJv36c |
Wed 24 Apr 14:54:46 BST 2019 |
973 |
331.40 |
XLON |
19114XJv36e |
Wed 24 Apr 14:54:46 BST 2019 |
1039 |
331.40 |
XLON |
19114XJv36f |
Wed 24 Apr 14:54:46 BST 2019 |
810 |
331.40 |
XLON |
19114XJv36d |
Wed 24 Apr 14:54:46 BST 2019 |
506 |
331.40 |
CHIX |
19114XJv36i |
Wed 24 Apr 14:54:46 BST 2019 |
600 |
331.40 |
CHIX |
19114XJv36g |
Wed 24 Apr 14:54:46 BST 2019 |
433 |
331.40 |
CHIX |
19114XJv36h |
Wed 24 Apr 14:55:04 BST 2019 |
7 |
331.35 |
XLON |
19114XJv390 |
Wed 24 Apr 14:55:04 BST 2019 |
996 |
331.35 |
XLON |
19114XJv391 |
Wed 24 Apr 14:55:04 BST 2019 |
1810 |
331.35 |
XLON |
19114XJv392 |
Wed 24 Apr 14:55:04 BST 2019 |
100 |
331.35 |
CHIX |
19114XJv393 |
Wed 24 Apr 14:55:04 BST 2019 |
809 |
331.35 |
CHIX |
19114XJv396 |
Wed 24 Apr 14:55:04 BST 2019 |
472 |
331.35 |
CHIX |
19114XJv394 |
Wed 24 Apr 14:55:04 BST 2019 |
446 |
331.35 |
CHIX |
19114XJv395 |
Wed 24 Apr 14:55:23 BST 2019 |
457 |
331.30 |
CHIX |
19114XJv3b6 |
Wed 24 Apr 14:55:23 BST 2019 |
552 |
331.30 |
CHIX |
19114XJv3b7 |
Wed 24 Apr 14:55:37 BST 2019 |
518 |
331.40 |
CHIX |
19114XJv3f6 |
Wed 24 Apr 14:55:38 BST 2019 |
1062 |
331.40 |
XLON |
19114XJv3f9 |
Wed 24 Apr 14:56:10 BST 2019 |
1213 |
331.55 |
XLON |
19114XJv3jg |
Wed 24 Apr 14:56:11 BST 2019 |
543 |
331.55 |
CHIX |
19114XJv3jh |
Wed 24 Apr 14:56:56 BST 2019 |
3470 |
331.45 |
XLON |
19114XJv3ns |
Wed 24 Apr 14:56:56 BST 2019 |
366 |
331.45 |
XLON |
19114XJv3nt |
Wed 24 Apr 14:56:56 BST 2019 |
613 |
331.45 |
CHIX |
19114XJv3nu |
Wed 24 Apr 14:56:56 BST 2019 |
4 |
331.45 |
CHIX |
19114XJv3nv |
Wed 24 Apr 14:56:56 BST 2019 |
472 |
331.45 |
CHIX |
19114XJv3nw |
Wed 24 Apr 14:57:07 BST 2019 |
15 |
331.35 |
CHIX |
19114XJv3oq |
Wed 24 Apr 14:57:07 BST 2019 |
276 |
331.35 |
CHIX |
19114XJv3or |
Wed 24 Apr 14:57:07 BST 2019 |
492 |
331.35 |
CHIX |
19114XJv3ov |
Wed 24 Apr 14:57:07 BST 2019 |
407 |
331.35 |
CHIX |
19114XJv3ot |
Wed 24 Apr 14:57:07 BST 2019 |
431 |
331.35 |
XLON |
19114XJv3os |
Wed 24 Apr 14:57:07 BST 2019 |
1008 |
331.35 |
XLON |
19114XJv3ow |
Wed 24 Apr 14:57:07 BST 2019 |
1127 |
331.35 |
XLON |
19114XJv3ou |
Wed 24 Apr 14:57:37 BST 2019 |
11 |
331.35 |
XLON |
19114XJv3rh |
Wed 24 Apr 14:57:37 BST 2019 |
265 |
331.35 |
CHIX |
19114XJv3ri |
Wed 24 Apr 14:57:37 BST 2019 |
261 |
331.35 |
CHIX |
19114XJv3rj |
Wed 24 Apr 14:57:41 BST 2019 |
537 |
331.30 |
CHIX |
19114XJv3rq |
Wed 24 Apr 14:57:41 BST 2019 |
398 |
331.30 |
CHIX |
19114XJv3rp |
Wed 24 Apr 14:57:41 BST 2019 |
1301 |
331.30 |
XLON |
19114XJv3rr |
Wed 24 Apr 14:57:41 BST 2019 |
73 |
331.30 |
XLON |
19114XJv3rs |
Wed 24 Apr 14:57:41 BST 2019 |
466 |
331.30 |
CHIX |
19114XJv3ru |
Wed 24 Apr 14:57:41 BST 2019 |
45 |
331.30 |
CHIX |
19114XJv3rt |
Wed 24 Apr 14:57:42 BST 2019 |
731 |
331.25 |
XLON |
19114XJv3sb |
Wed 24 Apr 14:57:42 BST 2019 |
2768 |
331.25 |
XLON |
19114XJv3sc |
Wed 24 Apr 14:57:42 BST 2019 |
28 |
331.25 |
BATE |
19114XJv3sd |
Wed 24 Apr 14:57:42 BST 2019 |
148 |
331.25 |
BATE |
19114XJv3se |
Wed 24 Apr 14:57:42 BST 2019 |
382 |
331.25 |
CHIX |
19114XJv3sf |
Wed 24 Apr 14:58:32 BST 2019 |
616 |
331.25 |
CHIX |
19114XJv3zy |
Wed 24 Apr 14:58:32 BST 2019 |
338 |
331.25 |
CHIX |
19114XJv3zz |
Wed 24 Apr 14:59:11 BST 2019 |
497 |
331.10 |
CHIX |
19114XJv44p |
Wed 24 Apr 14:59:11 BST 2019 |
187 |
331.10 |
CHIX |
19114XJv44q |
Wed 24 Apr 14:59:11 BST 2019 |
473 |
331.10 |
CHIX |
19114XJv44n |
Wed 24 Apr 14:59:11 BST 2019 |
421 |
331.10 |
XLON |
19114XJv44o |
Wed 24 Apr 14:59:17 BST 2019 |
171 |
330.90 |
XLON |
19114XJv45f |
Wed 24 Apr 14:59:17 BST 2019 |
988 |
330.90 |
XLON |
19114XJv45g |
Wed 24 Apr 14:59:17 BST 2019 |
132 |
330.95 |
XLON |
19114XJv45h |
Wed 24 Apr 14:59:17 BST 2019 |
132 |
330.95 |
XLON |
19114XJv45i |
Wed 24 Apr 14:59:17 BST 2019 |
72 |
330.95 |
XLON |
19114XJv45j |
Wed 24 Apr 14:59:17 BST 2019 |
473 |
330.95 |
CHIX |
19114XJv45k |
Wed 24 Apr 14:59:27 BST 2019 |
532 |
331.00 |
CHIX |
19114XJv47v |
Wed 24 Apr 14:59:27 BST 2019 |
1091 |
331.00 |
XLON |
19114XJv47w |
Wed 24 Apr 14:59:28 BST 2019 |
496 |
331.00 |
CHIX |
19114XJv487 |
Wed 24 Apr 14:59:45 BST 2019 |
473 |
330.95 |
CHIX |
19114XJv4a8 |
Wed 24 Apr 14:59:51 BST 2019 |
292 |
330.95 |
XLON |
19114XJv4al |
Wed 24 Apr 14:59:51 BST 2019 |
480 |
330.95 |
CHIX |
19114XJv4am |
Wed 24 Apr 14:59:53 BST 2019 |
549 |
330.90 |
CHIX |
19114XJv4aq |
Wed 24 Apr 14:59:53 BST 2019 |
94 |
330.90 |
CHIX |
19114XJv4ar |
Wed 24 Apr 14:59:57 BST 2019 |
574 |
330.90 |
XLON |
19114XJv4b4 |
Wed 24 Apr 14:59:57 BST 2019 |
486 |
330.90 |
CHIX |
19114XJv4b5 |
Wed 24 Apr 14:59:57 BST 2019 |
473 |
330.90 |
CHIX |
19114XJv4b6 |
Wed 24 Apr 14:59:59 BST 2019 |
148 |
330.85 |
CHIX |
19114XJv4bs |
Wed 24 Apr 15:00:13 BST 2019 |
205 |
330.85 |
CHIX |
19114XJv4h9 |
Wed 24 Apr 15:00:40 BST 2019 |
255 |
330.85 |
CHIX |
19114XJv4lt |
Wed 24 Apr 15:01:13 BST 2019 |
773 |
331.10 |
XLON |
19114XJv4pb |
Wed 24 Apr 15:01:13 BST 2019 |
473 |
331.10 |
CHIX |
19114XJv4pc |
Wed 24 Apr 15:01:15 BST 2019 |
33 |
331.15 |
CHIX |
19114XJv4pl |
Wed 24 Apr 15:01:15 BST 2019 |
490 |
331.15 |
CHIX |
19114XJv4pk |
Wed 24 Apr 15:01:15 BST 2019 |
249 |
331.15 |
BATE |
19114XJv4pn |
Wed 24 Apr 15:01:15 BST 2019 |
7487 |
331.15 |
BATE |
19114XJv4pm |
Wed 24 Apr 15:01:25 BST 2019 |
1457 |
331.00 |
XLON |
19114XJv4qm |
Wed 24 Apr 15:01:25 BST 2019 |
505 |
331.00 |
XLON |
19114XJv4ql |
Wed 24 Apr 15:01:25 BST 2019 |
652 |
331.00 |
CHIX |
19114XJv4qo |
Wed 24 Apr 15:01:25 BST 2019 |
473 |
331.00 |
CHIX |
19114XJv4qn |
Wed 24 Apr 15:01:45 BST 2019 |
646 |
331.10 |
CHIX |
19114XJv4s7 |
Wed 24 Apr 15:01:50 BST 2019 |
346 |
331.00 |
CHIX |
19114XJv4sb |
Wed 24 Apr 15:01:52 BST 2019 |
332 |
330.95 |
XLON |
19114XJv4si |
Wed 24 Apr 15:01:52 BST 2019 |
493 |
330.95 |
XLON |
19114XJv4sj |
Wed 24 Apr 15:01:52 BST 2019 |
477 |
330.95 |
XLON |
19114XJv4sh |
Wed 24 Apr 15:01:52 BST 2019 |
473 |
330.95 |
CHIX |
19114XJv4sm |
Wed 24 Apr 15:01:52 BST 2019 |
473 |
330.95 |
CHIX |
19114XJv4sk |
Wed 24 Apr 15:01:52 BST 2019 |
473 |
330.95 |
CHIX |
19114XJv4sl |
Wed 24 Apr 15:02:20 BST 2019 |
61 |
331.00 |
BATE |
19114XJv4uz |
Wed 24 Apr 15:02:20 BST 2019 |
413 |
331.00 |
BATE |
19114XJv4va |
Wed 24 Apr 15:02:20 BST 2019 |
2536 |
331.00 |
CHIX |
19114XJv4v5 |
Wed 24 Apr 15:02:20 BST 2019 |
123 |
331.00 |
XLON |
19114XJv4vd |
Wed 24 Apr 15:02:20 BST 2019 |
5204 |
331.00 |
XLON |
19114XJv4vb |
Wed 24 Apr 15:02:20 BST 2019 |
127 |
331.00 |
XLON |
19114XJv4vc |
Wed 24 Apr 15:02:28 BST 2019 |
830 |
331.00 |
XLON |
19114XJv4wu |
Wed 24 Apr 15:02:28 BST 2019 |
473 |
331.00 |
CHIX |
19114XJv4ww |
Wed 24 Apr 15:02:33 BST 2019 |
775 |
330.90 |
CHIX |
19114XJv4xp |
Wed 24 Apr 15:02:33 BST 2019 |
473 |
330.90 |
CHIX |
19114XJv4xq |
Wed 24 Apr 15:02:38 BST 2019 |
1733 |
330.90 |
XLON |
19114XJv4ym |
Wed 24 Apr 15:02:38 BST 2019 |
749 |
330.90 |
XLON |
19114XJv4yn |
Wed 24 Apr 15:02:39 BST 2019 |
589 |
330.85 |
CHIX |
19114XJv4yu |
Wed 24 Apr 15:02:55 BST 2019 |
1048 |
331.00 |
XLON |
19114XJv4zz |
Wed 24 Apr 15:02:55 BST 2019 |
511 |
331.00 |
CHIX |
19114XJv500 |
Wed 24 Apr 15:03:44 BST 2019 |
272 |
331.20 |
BATE |
19114XJv56i |
Wed 24 Apr 15:03:44 BST 2019 |
1453 |
331.20 |
CHIX |
19114XJv56j |
Wed 24 Apr 15:03:44 BST 2019 |
2978 |
331.20 |
XLON |
19114XJv56k |
Wed 24 Apr 15:03:50 BST 2019 |
694 |
331.15 |
CHIX |
19114XJv57v |
Wed 24 Apr 15:03:50 BST 2019 |
666 |
331.15 |
CHIX |
19114XJv57w |
Wed 24 Apr 15:03:50 BST 2019 |
1488 |
331.15 |
XLON |
19114XJv57x |
Wed 24 Apr 15:03:51 BST 2019 |
204 |
331.10 |
BATE |
19114XJv584 |
Wed 24 Apr 15:03:51 BST 2019 |
1089 |
331.10 |
CHIX |
19114XJv585 |
Wed 24 Apr 15:03:54 BST 2019 |
2233 |
331.10 |
XLON |
19114XJv58i |
Wed 24 Apr 15:03:54 BST 2019 |
66 |
331.10 |
XLON |
19114XJv58j |
Wed 24 Apr 15:04:02 BST 2019 |
473 |
331.00 |
CHIX |
19114XJv59g |
Wed 24 Apr 15:04:02 BST 2019 |
627 |
331.00 |
CHIX |
19114XJv59h |
Wed 24 Apr 15:04:02 BST 2019 |
233 |
331.00 |
CHIX |
19114XJv59i |
Wed 24 Apr 15:04:02 BST 2019 |
1922 |
331.00 |
XLON |
19114XJv59j |
Wed 24 Apr 15:04:28 BST 2019 |
784 |
330.95 |
XLON |
19114XJv5cm |
Wed 24 Apr 15:04:28 BST 2019 |
1465 |
330.95 |
XLON |
19114XJv5cj |
Wed 24 Apr 15:04:28 BST 2019 |
387 |
330.95 |
XLON |
19114XJv5ck |
Wed 24 Apr 15:04:28 BST 2019 |
46 |
330.95 |
XLON |
19114XJv5co |
Wed 24 Apr 15:04:28 BST 2019 |
473 |
330.95 |
CHIX |
19114XJv5cp |
Wed 24 Apr 15:04:28 BST 2019 |
473 |
330.95 |
CHIX |
19114XJv5cq |
Wed 24 Apr 15:04:28 BST 2019 |
328 |
330.95 |
CHIX |
19114XJv5cn |
Wed 24 Apr 15:04:28 BST 2019 |
655 |
330.95 |
CHIX |
19114XJv5cl |
Wed 24 Apr 15:04:36 BST 2019 |
788 |
330.90 |
XLON |
19114XJv5da |
Wed 24 Apr 15:05:24 BST 2019 |
473 |
330.90 |
CHIX |
19114XJv5id |
Wed 24 Apr 15:05:43 BST 2019 |
473 |
330.85 |
CHIX |
19114XJv5lj |
Wed 24 Apr 15:05:43 BST 2019 |
622 |
330.85 |
CHIX |
19114XJv5ll |
Wed 24 Apr 15:05:43 BST 2019 |
473 |
330.85 |
CHIX |
19114XJv5lq |
Wed 24 Apr 15:05:43 BST 2019 |
170 |
330.85 |
XLON |
19114XJv5ln |
Wed 24 Apr 15:05:43 BST 2019 |
916 |
330.85 |
XLON |
19114XJv5lk |
Wed 24 Apr 15:05:43 BST 2019 |
530 |
330.85 |
XLON |
19114XJv5lt |
Wed 24 Apr 15:05:43 BST 2019 |
1388 |
330.85 |
XLON |
19114XJv5ls |
Wed 24 Apr 15:05:44 BST 2019 |
2106 |
330.80 |
XLON |
19114XJv5lu |
Wed 24 Apr 15:05:44 BST 2019 |
1028 |
330.80 |
CHIX |
19114XJv5lv |
Wed 24 Apr 15:05:44 BST 2019 |
192 |
330.80 |
BATE |
19114XJv5lw |
Wed 24 Apr 15:06:17 BST 2019 |
1665 |
330.75 |
XLON |
19114XJv5rb |
Wed 24 Apr 15:06:27 BST 2019 |
744 |
330.75 |
CHIX |
19114XJv5sd |
Wed 24 Apr 15:06:41 BST 2019 |
707 |
330.70 |
CHIX |
19114XJv5tv |
Wed 24 Apr 15:06:42 BST 2019 |
1581 |
330.70 |
XLON |
19114XJv5ty |
Wed 24 Apr 15:07:03 BST 2019 |
1757 |
330.90 |
XLON |
19114XJv5vr |
Wed 24 Apr 15:07:03 BST 2019 |
786 |
330.90 |
CHIX |
19114XJv5vs |
Wed 24 Apr 15:08:08 BST 2019 |
218 |
330.90 |
BATE |
19114XJv64a |
Wed 24 Apr 15:08:08 BST 2019 |
1165 |
330.90 |
CHIX |
19114XJv64b |
Wed 24 Apr 15:08:08 BST 2019 |
2387 |
330.90 |
XLON |
19114XJv64c |
Wed 24 Apr 15:08:08 BST 2019 |
1788 |
330.90 |
XLON |
19114XJv64d |
Wed 24 Apr 15:08:08 BST 2019 |
800 |
330.90 |
CHIX |
19114XJv64e |
Wed 24 Apr 15:09:01 BST 2019 |
252 |
330.85 |
XLON |
19114XJv6a5 |
Wed 24 Apr 15:09:01 BST 2019 |
1426 |
330.85 |
CHIX |
19114XJv6a7 |
Wed 24 Apr 15:09:01 BST 2019 |
267 |
330.85 |
BATE |
19114XJv6ad |
Wed 24 Apr 15:09:01 BST 2019 |
90 |
330.85 |
XLON |
19114XJv6ac |
Wed 24 Apr 15:09:01 BST 2019 |
2672 |
330.85 |
XLON |
19114XJv6aa |
Wed 24 Apr 15:09:20 BST 2019 |
320 |
330.85 |
BATE |
19114XJv6ch |
Wed 24 Apr 15:09:20 BST 2019 |
3514 |
330.85 |
XLON |
19114XJv6ci |
Wed 24 Apr 15:09:20 BST 2019 |
1714 |
330.85 |
CHIX |
19114XJv6cj |
Wed 24 Apr 15:09:29 BST 2019 |
5004 |
330.80 |
CHIX |
19114XJv6dp |
Wed 24 Apr 15:09:29 BST 2019 |
354 |
330.80 |
BATE |
19114XJv6dq |
Wed 24 Apr 15:09:29 BST 2019 |
581 |
330.80 |
BATE |
19114XJv6ds |
Wed 24 Apr 15:09:29 BST 2019 |
4384 |
330.80 |
XLON |
19114XJv6dr |
Wed 24 Apr 15:09:29 BST 2019 |
982 |
330.80 |
XLON |
19114XJv6dt |
Wed 24 Apr 15:11:12 BST 2019 |
473 |
330.70 |
CHIX |
19114XJv6rm |
Wed 24 Apr 15:12:16 BST 2019 |
588 |
330.70 |
CHIX |
19114XJv70p |
Wed 24 Apr 15:12:16 BST 2019 |
1314 |
330.70 |
XLON |
19114XJv70q |
Wed 24 Apr 15:13:29 BST 2019 |
473 |
330.70 |
CHIX |
19114XJv77n |
Wed 24 Apr 15:13:29 BST 2019 |
473 |
330.70 |
CHIX |
19114XJv77l |
Wed 24 Apr 15:13:29 BST 2019 |
121 |
330.70 |
XLON |
19114XJv77p |
Wed 24 Apr 15:13:29 BST 2019 |
478 |
330.70 |
XLON |
19114XJv77o |
Wed 24 Apr 15:13:29 BST 2019 |
855 |
330.70 |
XLON |
19114XJv77m |
Wed 24 Apr 15:13:29 BST 2019 |
147 |
330.70 |
XLON |
19114XJv77q |
Wed 24 Apr 15:14:26 BST 2019 |
1416 |
330.90 |
XLON |
19114XJv7dq |
Wed 24 Apr 15:14:26 BST 2019 |
634 |
330.90 |
CHIX |
19114XJv7dr |
Wed 24 Apr 15:15:07 BST 2019 |
678 |
330.75 |
CHIX |
19114XJv7j4 |
Wed 24 Apr 15:15:07 BST 2019 |
473 |
330.75 |
CHIX |
19114XJv7j2 |
Wed 24 Apr 15:15:07 BST 2019 |
363 |
330.75 |
CHIX |
19114XJv7iz |
Wed 24 Apr 15:15:07 BST 2019 |
947 |
330.75 |
XLON |
19114XJv7j0 |
Wed 24 Apr 15:15:17 BST 2019 |
145 |
330.70 |
XLON |
19114XJv7k9 |
Wed 24 Apr 15:15:17 BST 2019 |
1050 |
330.70 |
XLON |
19114XJv7k8 |
Wed 24 Apr 15:15:17 BST 2019 |
512 |
330.70 |
CHIX |
19114XJv7ka |
Wed 24 Apr 15:15:46 BST 2019 |
737 |
330.70 |
CHIX |
19114XJv7pd |
Wed 24 Apr 15:15:50 BST 2019 |
1022 |
330.65 |
XLON |
19114XJv7r1 |
Wed 24 Apr 15:15:50 BST 2019 |
3209 |
330.65 |
XLON |
19114XJv7r0 |
Wed 24 Apr 15:15:50 BST 2019 |
1564 |
330.65 |
CHIX |
19114XJv7r2 |
Wed 24 Apr 15:15:50 BST 2019 |
498 |
330.65 |
CHIX |
19114XJv7r6 |
Wed 24 Apr 15:15:50 BST 2019 |
313 |
330.65 |
CHIX |
19114XJv7r5 |
Wed 24 Apr 15:15:50 BST 2019 |
292 |
330.65 |
BATE |
19114XJv7r3 |
Wed 24 Apr 15:16:18 BST 2019 |
257 |
330.70 |
XLON |
19114XJv7vw |
Wed 24 Apr 15:16:44 BST 2019 |
310 |
330.65 |
CHIX |
19114XJv7zf |
Wed 24 Apr 15:16:44 BST 2019 |
541 |
330.65 |
CHIX |
19114XJv7ze |
Wed 24 Apr 15:16:53 BST 2019 |
1447 |
330.55 |
CHIX |
19114XJv80r |
Wed 24 Apr 15:16:53 BST 2019 |
271 |
330.55 |
BATE |
19114XJv80s |
Wed 24 Apr 15:17:29 BST 2019 |
113 |
330.60 |
XLON |
19114XJv86c |
Wed 24 Apr 15:17:29 BST 2019 |
161 |
330.60 |
XLON |
19114XJv86b |
Wed 24 Apr 15:17:29 BST 2019 |
335 |
330.60 |
CHIX |
19114XJv86e |
Wed 24 Apr 15:17:29 BST 2019 |
515 |
330.60 |
CHIX |
19114XJv86d |
Wed 24 Apr 15:17:29 BST 2019 |
473 |
330.60 |
CHIX |
19114XJv86g |
Wed 24 Apr 15:17:29 BST 2019 |
245 |
330.60 |
CHIX |
19114XJv86f |
Wed 24 Apr 15:17:29 BST 2019 |
941 |
330.60 |
XLON |
19114XJv86h |
Wed 24 Apr 15:18:57 BST 2019 |
362 |
331.00 |
CHIX |
19114XJv8gr |
Wed 24 Apr 15:18:57 BST 2019 |
359 |
331.00 |
CHIX |
19114XJv8gt |
Wed 24 Apr 15:18:57 BST 2019 |
611 |
331.00 |
CHIX |
19114XJv8gs |
Wed 24 Apr 15:19:00 BST 2019 |
1100 |
331.05 |
BATE |
19114XJv8h4 |
Wed 24 Apr 15:19:00 BST 2019 |
1600 |
331.05 |
XLON |
19114XJv8h5 |
Wed 24 Apr 15:19:00 BST 2019 |
1834 |
331.05 |
BATE |
19114XJv8h6 |
Wed 24 Apr 15:19:08 BST 2019 |
674 |
331.05 |
CHIX |
19114XJv8hy |
Wed 24 Apr 15:19:09 BST 2019 |
534 |
331.05 |
CHIX |
19114XJv8i1 |
Wed 24 Apr 15:19:17 BST 2019 |
446 |
331.00 |
XLON |
19114XJv8jg |
Wed 24 Apr 15:19:17 BST 2019 |
473 |
331.00 |
CHIX |
19114XJv8jh |
Wed 24 Apr 15:20:30 BST 2019 |
1299 |
331.35 |
XLON |
19114XJv8re |
Wed 24 Apr 15:20:30 BST 2019 |
582 |
331.35 |
CHIX |
19114XJv8rm |
Wed 24 Apr 15:20:30 BST 2019 |
2891 |
331.40 |
XLON |
19114XJv8ru |
Wed 24 Apr 15:20:30 BST 2019 |
100 |
331.40 |
XLON |
19114XJv8rs |
Wed 24 Apr 15:20:30 BST 2019 |
700 |
331.40 |
CHIX |
19114XJv8ry |
Wed 24 Apr 15:20:30 BST 2019 |
547 |
331.40 |
CHIX |
19114XJv8rx |
Wed 24 Apr 15:20:46 BST 2019 |
1147 |
331.30 |
XLON |
19114XJv8tl |
Wed 24 Apr 15:20:46 BST 2019 |
542 |
331.30 |
CHIX |
19114XJv8tn |
Wed 24 Apr 15:20:46 BST 2019 |
707 |
331.30 |
CHIX |
19114XJv8tm |
Wed 24 Apr 15:20:48 BST 2019 |
75 |
331.25 |
BATE |
19114XJv8to |
Wed 24 Apr 15:20:48 BST 2019 |
133 |
331.25 |
BATE |
19114XJv8tr |
Wed 24 Apr 15:20:48 BST 2019 |
179 |
331.25 |
BATE |
19114XJv8ts |
Wed 24 Apr 15:20:48 BST 2019 |
2070 |
331.25 |
CHIX |
19114XJv8tq |
Wed 24 Apr 15:20:48 BST 2019 |
4247 |
331.25 |
XLON |
19114XJv8tp |
Wed 24 Apr 15:20:48 BST 2019 |
632 |
331.25 |
CHIX |
19114XJv8tt |
Wed 24 Apr 15:20:48 BST 2019 |
298 |
331.25 |
XLON |
19114XJv8tw |
Wed 24 Apr 15:21:20 BST 2019 |
963 |
331.25 |
XLON |
19114XJv8xm |
Wed 24 Apr 15:21:20 BST 2019 |
473 |
331.25 |
CHIX |
19114XJv8xq |
Wed 24 Apr 15:21:20 BST 2019 |
247 |
331.25 |
CHIX |
19114XJv8xp |
Wed 24 Apr 15:21:20 BST 2019 |
582 |
331.25 |
CHIX |
19114XJv8xo |
Wed 24 Apr 15:21:20 BST 2019 |
475 |
331.25 |
CHIX |
19114XJv8xn |
Wed 24 Apr 15:21:25 BST 2019 |
529 |
331.15 |
CHIX |
19114XJv8yz |
Wed 24 Apr 15:22:05 BST 2019 |
611 |
331.15 |
XLON |
19114XJv93a |
Wed 24 Apr 15:22:05 BST 2019 |
473 |
331.15 |
CHIX |
19114XJv93c |
Wed 24 Apr 15:22:05 BST 2019 |
422 |
331.15 |
CHIX |
19114XJv93b |
Wed 24 Apr 15:22:29 BST 2019 |
1422 |
331.15 |
XLON |
19114XJv95v |
Wed 24 Apr 15:22:29 BST 2019 |
712 |
331.15 |
CHIX |
19114XJv95w |
Wed 24 Apr 15:22:29 BST 2019 |
636 |
331.15 |
CHIX |
19114XJv95x |
Wed 24 Apr 15:23:56 BST 2019 |
200 |
331.55 |
XLON |
19114XJv9i3 |
Wed 24 Apr 15:23:58 BST 2019 |
200 |
331.55 |
XLON |
19114XJv9i6 |
Wed 24 Apr 15:24:01 BST 2019 |
1500 |
331.55 |
XLON |
19114XJv9ie |
Wed 24 Apr 15:24:01 BST 2019 |
100 |
331.55 |
XLON |
19114XJv9id |
Wed 24 Apr 15:24:01 BST 2019 |
564 |
331.55 |
CHIX |
19114XJv9if |
Wed 24 Apr 15:24:02 BST 2019 |
472 |
331.50 |
CHIX |
19114XJv9ik |
Wed 24 Apr 15:24:02 BST 2019 |
16 |
331.50 |
XLON |
19114XJv9in |
Wed 24 Apr 15:24:02 BST 2019 |
895 |
331.50 |
XLON |
19114XJv9im |
Wed 24 Apr 15:24:08 BST 2019 |
43 |
331.45 |
XLON |
19114XJv9j2 |
Wed 24 Apr 15:24:08 BST 2019 |
447 |
331.45 |
CHIX |
19114XJv9j4 |
Wed 24 Apr 15:24:08 BST 2019 |
539 |
331.45 |
CHIX |
19114XJv9j3 |
Wed 24 Apr 15:24:21 BST 2019 |
126 |
331.40 |
XLON |
19114XJv9ku |
Wed 24 Apr 15:24:21 BST 2019 |
1 |
331.40 |
XLON |
19114XJv9kz |
Wed 24 Apr 15:24:21 BST 2019 |
1737 |
331.40 |
XLON |
19114XJv9l1 |
Wed 24 Apr 15:24:21 BST 2019 |
467 |
331.40 |
CHIX |
19114XJv9l5 |
Wed 24 Apr 15:24:46 BST 2019 |
511 |
331.40 |
CHIX |
19114XJv9oq |
Wed 24 Apr 15:24:46 BST 2019 |
379 |
331.40 |
CHIX |
19114XJv9or |
Wed 24 Apr 15:25:28 BST 2019 |
14 |
331.50 |
XLON |
19114XJv9v6 |
Wed 24 Apr 15:25:28 BST 2019 |
1856 |
331.50 |
CHIX |
19114XJv9v7 |
Wed 24 Apr 15:25:28 BST 2019 |
750 |
331.50 |
BATE |
19114XJv9v8 |
Wed 24 Apr 15:25:37 BST 2019 |
497 |
331.50 |
XLON |
19114XJv9vo |
Wed 24 Apr 15:25:37 BST 2019 |
1500 |
331.50 |
XLON |
19114XJv9vn |
Wed 24 Apr 15:25:37 BST 2019 |
162 |
331.50 |
XLON |
19114XJv9vm |
Wed 24 Apr 15:25:37 BST 2019 |
158 |
331.50 |
XLON |
19114XJv9vq |
Wed 24 Apr 15:25:37 BST 2019 |
1845 |
331.45 |
CHIX |
19114XJv9vp |
Wed 24 Apr 15:25:37 BST 2019 |
472 |
331.40 |
CHIX |
19114XJv9vr |
Wed 24 Apr 15:25:37 BST 2019 |
897 |
331.40 |
CHIX |
19114XJv9vs |
Wed 24 Apr 15:25:37 BST 2019 |
248 |
331.40 |
XLON |
19114XJv9vt |
Wed 24 Apr 15:25:37 BST 2019 |
167 |
331.40 |
XLON |
19114XJv9vx |
Wed 24 Apr 15:25:37 BST 2019 |
52 |
331.40 |
XLON |
19114XJv9vw |
Wed 24 Apr 15:25:37 BST 2019 |
62 |
331.40 |
XLON |
19114XJv9vv |
Wed 24 Apr 15:25:37 BST 2019 |
675 |
331.40 |
XLON |
19114XJv9vu |
Wed 24 Apr 15:25:37 BST 2019 |
850 |
331.40 |
XLON |
19114XJv9vz |
Wed 24 Apr 15:25:37 BST 2019 |
15 |
331.40 |
XLON |
19114XJv9vy |
Wed 24 Apr 15:25:37 BST 2019 |
1000 |
331.40 |
XLON |
19114XJv9w0 |
Wed 24 Apr 15:25:37 BST 2019 |
155 |
331.40 |
XLON |
19114XJv9w1 |
Wed 24 Apr 15:25:38 BST 2019 |
180 |
331.35 |
CHIX |
19114XJv9w3 |
Wed 24 Apr 15:25:38 BST 2019 |
997 |
331.35 |
CHIX |
19114XJv9w2 |
Wed 24 Apr 15:25:38 BST 2019 |
187 |
331.35 |
BATE |
19114XJv9w4 |
Wed 24 Apr 15:25:38 BST 2019 |
750 |
331.35 |
BATE |
19114XJv9w5 |
Wed 24 Apr 15:25:38 BST 2019 |
68 |
331.30 |
BATE |
19114XJv9w8 |
Wed 24 Apr 15:25:38 BST 2019 |
50 |
331.30 |
BATE |
19114XJv9w9 |
Wed 24 Apr 15:25:38 BST 2019 |
68 |
331.30 |
BATE |
19114XJv9wb |
Wed 24 Apr 15:25:38 BST 2019 |
560 |
331.30 |
CHIX |
19114XJv9we |
Wed 24 Apr 15:25:38 BST 2019 |
994 |
331.30 |
CHIX |
19114XJv9wd |
Wed 24 Apr 15:25:38 BST 2019 |
2038 |
331.30 |
XLON |
19114XJv9wf |
Wed 24 Apr 15:28:14 BST 2019 |
572 |
331.95 |
XLON |
19114XJvagg |
Wed 24 Apr 15:28:14 BST 2019 |
472 |
331.95 |
CHIX |
19114XJvagh |
Wed 24 Apr 15:28:14 BST 2019 |
1500 |
331.95 |
XLON |
19114XJvagi |
Wed 24 Apr 15:28:25 BST 2019 |
1000 |
331.95 |
CHIX |
19114XJvaix |
Wed 24 Apr 15:28:25 BST 2019 |
468 |
331.95 |
XLON |
19114XJvaiy |
Wed 24 Apr 15:28:25 BST 2019 |
472 |
331.95 |
CHIX |
19114XJvaiz |
Wed 24 Apr 15:28:26 BST 2019 |
1000 |
331.95 |
CHIX |
19114XJvaj6 |
Wed 24 Apr 15:28:27 BST 2019 |
1000 |
331.95 |
CHIX |
19114XJvaj9 |
Wed 24 Apr 15:28:28 BST 2019 |
1000 |
331.95 |
CHIX |
19114XJvaja |
Wed 24 Apr 15:28:39 BST 2019 |
218 |
331.90 |
CHIX |
19114XJvak8 |
Wed 24 Apr 15:28:39 BST 2019 |
735 |
331.90 |
CHIX |
19114XJvak6 |
Wed 24 Apr 15:28:39 BST 2019 |
465 |
331.90 |
CHIX |
19114XJvak9 |
Wed 24 Apr 15:28:39 BST 2019 |
553 |
331.90 |
CHIX |
19114XJvaka |
Wed 24 Apr 15:28:39 BST 2019 |
382 |
331.90 |
CHIX |
19114XJvakc |
Wed 24 Apr 15:28:39 BST 2019 |
437 |
331.90 |
CHIX |
19114XJvakb |
Wed 24 Apr 15:28:39 BST 2019 |
1526 |
331.90 |
XLON |
19114XJvak7 |
Wed 24 Apr 15:28:41 BST 2019 |
1000 |
331.85 |
XLON |
19114XJvakd |
Wed 24 Apr 15:28:41 BST 2019 |
525 |
331.85 |
CHIX |
19114XJvake |
Wed 24 Apr 15:28:41 BST 2019 |
420 |
331.85 |
CHIX |
19114XJvakg |
Wed 24 Apr 15:28:41 BST 2019 |
487 |
331.85 |
CHIX |
19114XJvakf |
Wed 24 Apr 15:28:53 BST 2019 |
823 |
331.85 |
XLON |
19114XJvalb |
Wed 24 Apr 15:28:53 BST 2019 |
226 |
331.85 |
CHIX |
19114XJvald |
Wed 24 Apr 15:28:53 BST 2019 |
472 |
331.85 |
CHIX |
19114XJvalc |
Wed 24 Apr 15:28:53 BST 2019 |
324 |
331.80 |
XLON |
19114XJvale |
Wed 24 Apr 15:28:53 BST 2019 |
472 |
331.80 |
CHIX |
19114XJvalf |
Wed 24 Apr 15:29:05 BST 2019 |
2566 |
331.75 |
XLON |
19114XJvamw |
Wed 24 Apr 15:29:05 BST 2019 |
1252 |
331.75 |
CHIX |
19114XJvamx |
Wed 24 Apr 15:29:05 BST 2019 |
234 |
331.75 |
BATE |
19114XJvamy |
Wed 24 Apr 15:29:05 BST 2019 |
472 |
331.70 |
CHIX |
19114XJvamz |
Wed 24 Apr 15:29:45 BST 2019 |
563 |
331.70 |
CHIX |
19114XJvaqk |
Wed 24 Apr 15:29:45 BST 2019 |
68 |
331.70 |
XLON |
19114XJvaqo |
Wed 24 Apr 15:29:45 BST 2019 |
142 |
331.70 |
XLON |
19114XJvaqn |
Wed 24 Apr 15:29:45 BST 2019 |
25 |
331.70 |
XLON |
19114XJvaqm |
Wed 24 Apr 15:29:45 BST 2019 |
795 |
331.70 |
XLON |
19114XJvaql |
Wed 24 Apr 15:30:03 BST 2019 |
11 |
331.75 |
XLON |
19114XJvasu |
Wed 24 Apr 15:30:12 BST 2019 |
860 |
331.65 |
XLON |
19114XJvatz |
Wed 24 Apr 15:30:12 BST 2019 |
425 |
331.65 |
CHIX |
19114XJvau1 |
Wed 24 Apr 15:30:12 BST 2019 |
472 |
331.65 |
CHIX |
19114XJvau0 |
Wed 24 Apr 15:30:24 BST 2019 |
512 |
331.70 |
CHIX |
19114XJvawt |
Wed 24 Apr 15:30:27 BST 2019 |
650 |
331.65 |
CHIX |
19114XJvaxh |
Wed 24 Apr 15:30:44 BST 2019 |
1836 |
331.60 |
XLON |
19114XJvb10 |
Wed 24 Apr 15:30:44 BST 2019 |
151 |
331.60 |
BATE |
19114XJvb11 |
Wed 24 Apr 15:30:44 BST 2019 |
44 |
331.60 |
BATE |
19114XJvb12 |
Wed 24 Apr 15:30:44 BST 2019 |
1040 |
331.60 |
CHIX |
19114XJvb14 |
Wed 24 Apr 15:30:44 BST 2019 |
464 |
331.60 |
CHIX |
19114XJvb13 |
Wed 24 Apr 15:30:48 BST 2019 |
443 |
331.60 |
CHIX |
19114XJvb1k |
Wed 24 Apr 15:30:49 BST 2019 |
295 |
331.60 |
XLON |
19114XJvb1l |
Wed 24 Apr 15:30:50 BST 2019 |
369 |
331.55 |
CHIX |
19114XJvb1u |
Wed 24 Apr 15:30:50 BST 2019 |
472 |
331.55 |
CHIX |
19114XJvb1s |
Wed 24 Apr 15:31:37 BST 2019 |
1448 |
331.55 |
XLON |
19114XJvbbu |
Wed 24 Apr 15:31:37 BST 2019 |
879 |
331.55 |
XLON |
19114XJvbbo |
Wed 24 Apr 15:31:37 BST 2019 |
1609 |
331.55 |
XLON |
19114XJvbbx |
Wed 24 Apr 15:31:37 BST 2019 |
720 |
331.55 |
CHIX |
19114XJvbc1 |
Wed 24 Apr 15:31:37 BST 2019 |
649 |
331.55 |
CHIX |
19114XJvbc0 |
Wed 24 Apr 15:31:37 BST 2019 |
472 |
331.55 |
CHIX |
19114XJvbbz |
Wed 24 Apr 15:31:38 BST 2019 |
788 |
331.50 |
XLON |
19114XJvbc3 |
Wed 24 Apr 15:31:38 BST 2019 |
472 |
331.50 |
CHIX |
19114XJvbc2 |
Wed 24 Apr 15:31:38 BST 2019 |
788 |
331.45 |
XLON |
19114XJvbc4 |
Wed 24 Apr 15:31:38 BST 2019 |
961 |
331.45 |
CHIX |
19114XJvbc7 |
Wed 24 Apr 15:31:38 BST 2019 |
665 |
331.45 |
CHIX |
19114XJvbca |
Wed 24 Apr 15:31:38 BST 2019 |
479 |
331.45 |
CHIX |
19114XJvbce |
Wed 24 Apr 15:31:38 BST 2019 |
180 |
331.45 |
BATE |
19114XJvbcc |
Wed 24 Apr 15:31:38 BST 2019 |
1180 |
331.45 |
XLON |
19114XJvbc5 |
Wed 24 Apr 15:31:38 BST 2019 |
292 |
331.45 |
XLON |
19114XJvbc9 |
Wed 24 Apr 15:31:45 BST 2019 |
500 |
331.40 |
XLON |
19114XJvbdp |
Wed 24 Apr 15:31:49 BST 2019 |
418 |
331.45 |
XLON |
19114XJvbe2 |
Wed 24 Apr 15:31:49 BST 2019 |
472 |
331.45 |
CHIX |
19114XJvbe3 |
Wed 24 Apr 15:31:49 BST 2019 |
1461 |
331.40 |
XLON |
19114XJvbe4 |
Wed 24 Apr 15:31:49 BST 2019 |
957 |
331.40 |
CHIX |
19114XJvbe5 |
Wed 24 Apr 15:31:49 BST 2019 |
179 |
331.40 |
BATE |
19114XJvbe6 |
Wed 24 Apr 15:32:25 BST 2019 |
830 |
331.20 |
CHIX |
19114XJvbim |
Wed 24 Apr 15:32:25 BST 2019 |
158 |
331.20 |
CHIX |
19114XJvbio |
Wed 24 Apr 15:32:35 BST 2019 |
400 |
331.30 |
CHIX |
19114XJvbkp |
Wed 24 Apr 15:32:53 BST 2019 |
58 |
331.25 |
CHIX |
19114XJvbmk |
Wed 24 Apr 15:33:02 BST 2019 |
686 |
331.35 |
XLON |
19114XJvbnq |
Wed 24 Apr 15:33:02 BST 2019 |
472 |
331.35 |
CHIX |
19114XJvbnr |
Wed 24 Apr 15:33:05 BST 2019 |
9 |
331.35 |
XLON |
19114XJvbnx |
Wed 24 Apr 15:33:31 BST 2019 |
499 |
331.30 |
CHIX |
19114XJvbqj |
Wed 24 Apr 15:33:58 BST 2019 |
192 |
331.35 |
BATE |
19114XJvbsp |
Wed 24 Apr 15:33:58 BST 2019 |
717 |
331.35 |
CHIX |
19114XJvbss |
Wed 24 Apr 15:33:58 BST 2019 |
216 |
331.35 |
CHIX |
19114XJvbsq |
Wed 24 Apr 15:33:58 BST 2019 |
2102 |
331.35 |
XLON |
19114XJvbsr |
Wed 24 Apr 15:33:58 BST 2019 |
308 |
331.35 |
CHIX |
19114XJvbst |
Wed 24 Apr 15:34:26 BST 2019 |
872 |
331.60 |
XLON |
19114XJvby0 |
Wed 24 Apr 15:35:21 BST 2019 |
1171 |
331.80 |
XLON |
19114XJvc7k |
Wed 24 Apr 15:35:21 BST 2019 |
242 |
331.80 |
CHIX |
19114XJvc7q |
Wed 24 Apr 15:35:21 BST 2019 |
541 |
331.80 |
CHIX |
19114XJvc7p |
Wed 24 Apr 15:36:05 BST 2019 |
523 |
331.95 |
CHIX |
19114XJvcen |
Wed 24 Apr 15:36:08 BST 2019 |
79 |
331.95 |
CHIX |
19114XJvcev |
Wed 24 Apr 15:36:08 BST 2019 |
137 |
331.95 |
CHIX |
19114XJvcew |
Wed 24 Apr 15:36:08 BST 2019 |
481 |
331.90 |
XLON |
19114XJvcey |
Wed 24 Apr 15:36:08 BST 2019 |
966 |
331.90 |
XLON |
19114XJvcex |
Wed 24 Apr 15:36:08 BST 2019 |
650 |
331.90 |
CHIX |
19114XJvcf1 |
Wed 24 Apr 15:36:08 BST 2019 |
472 |
331.90 |
CHIX |
19114XJvcez |
Wed 24 Apr 15:36:08 BST 2019 |
970 |
331.90 |
XLON |
19114XJvcf0 |
Wed 24 Apr 15:36:10 BST 2019 |
1352 |
331.85 |
XLON |
19114XJvcf9 |
Wed 24 Apr 15:36:10 BST 2019 |
390 |
331.85 |
XLON |
19114XJvcf8 |
Wed 24 Apr 15:36:10 BST 2019 |
714 |
331.85 |
XLON |
19114XJvcf7 |
Wed 24 Apr 15:36:10 BST 2019 |
447 |
331.85 |
CHIX |
19114XJvcfe |
Wed 24 Apr 15:36:10 BST 2019 |
605 |
331.85 |
CHIX |
19114XJvcfd |
Wed 24 Apr 15:36:10 BST 2019 |
472 |
331.85 |
CHIX |
19114XJvcfb |
Wed 24 Apr 15:36:10 BST 2019 |
472 |
331.85 |
CHIX |
19114XJvcfa |
Wed 24 Apr 15:36:17 BST 2019 |
661 |
331.85 |
XLON |
19114XJvcgj |
Wed 24 Apr 15:36:20 BST 2019 |
400 |
331.85 |
CHIX |
19114XJvch6 |
Wed 24 Apr 15:36:33 BST 2019 |
472 |
331.80 |
CHIX |
19114XJvcj2 |
Wed 24 Apr 15:36:33 BST 2019 |
686 |
331.80 |
CHIX |
19114XJvcj0 |
Wed 24 Apr 15:36:33 BST 2019 |
69 |
331.80 |
XLON |
19114XJvcj5 |
Wed 24 Apr 15:36:33 BST 2019 |
516 |
331.80 |
XLON |
19114XJvcj4 |
Wed 24 Apr 15:36:33 BST 2019 |
1534 |
331.80 |
XLON |
19114XJvcj3 |
Wed 24 Apr 15:36:40 BST 2019 |
372 |
331.85 |
CHIX |
19114XJvcl5 |
Wed 24 Apr 15:36:40 BST 2019 |
10 |
331.80 |
XLON |
19114XJvcl6 |
Wed 24 Apr 15:37:04 BST 2019 |
734 |
331.95 |
CHIX |
19114XJvcnp |
Wed 24 Apr 15:37:04 BST 2019 |
1640 |
331.95 |
XLON |
19114XJvcnq |
Wed 24 Apr 15:37:15 BST 2019 |
1361 |
331.85 |
XLON |
19114XJvcoz |
Wed 24 Apr 15:37:20 BST 2019 |
100 |
331.85 |
XLON |
19114XJvcpl |
Wed 24 Apr 15:37:20 BST 2019 |
708 |
331.85 |
XLON |
19114XJvcpm |
Wed 24 Apr 15:37:20 BST 2019 |
472 |
331.85 |
CHIX |
19114XJvcpn |
Wed 24 Apr 15:38:02 BST 2019 |
110 |
332.00 |
XLON |
19114XJvcv7 |
Wed 24 Apr 15:38:02 BST 2019 |
3102 |
332.00 |
XLON |
19114XJvcv8 |
Wed 24 Apr 15:38:02 BST 2019 |
1566 |
332.00 |
CHIX |
19114XJvcv9 |
Wed 24 Apr 15:38:02 BST 2019 |
293 |
332.00 |
BATE |
19114XJvcva |
Wed 24 Apr 15:38:02 BST 2019 |
966 |
331.95 |
CHIX |
19114XJvcvb |
Wed 24 Apr 15:38:02 BST 2019 |
1979 |
331.95 |
XLON |
19114XJvcvc |
Wed 24 Apr 15:38:02 BST 2019 |
181 |
331.95 |
BATE |
19114XJvcvd |
Wed 24 Apr 15:38:02 BST 2019 |
471 |
331.95 |
CHIX |
19114XJvcve |
Wed 24 Apr 15:38:02 BST 2019 |
324 |
331.95 |
XLON |
19114XJvcvf |
Wed 24 Apr 15:38:02 BST 2019 |
1 |
331.95 |
CHIX |
19114XJvcvg |
Wed 24 Apr 15:38:30 BST 2019 |
200 |
332.10 |
CHIX |
19114XJvcz2 |
Wed 24 Apr 15:38:52 BST 2019 |
467 |
332.30 |
XLON |
19114XJvd2f |
Wed 24 Apr 15:39:18 BST 2019 |
999 |
332.25 |
CHIX |
19114XJvd7d |
Wed 24 Apr 15:39:18 BST 2019 |
845 |
332.25 |
CHIX |
19114XJvd7a |
Wed 24 Apr 15:39:18 BST 2019 |
187 |
332.25 |
BATE |
19114XJvd7b |
Wed 24 Apr 15:39:18 BST 2019 |
2046 |
332.25 |
XLON |
19114XJvd7e |
Wed 24 Apr 15:39:18 BST 2019 |
1889 |
332.25 |
XLON |
19114XJvd7c |
Wed 24 Apr 15:39:28 BST 2019 |
123 |
332.25 |
XLON |
19114XJvd91 |
Wed 24 Apr 15:39:36 BST 2019 |
788 |
332.20 |
XLON |
19114XJvdaz |
Wed 24 Apr 15:39:36 BST 2019 |
273 |
332.20 |
CHIX |
19114XJvdb1 |
Wed 24 Apr 15:39:36 BST 2019 |
471 |
332.20 |
CHIX |
19114XJvdb0 |
Wed 24 Apr 15:39:45 BST 2019 |
471 |
332.20 |
CHIX |
19114XJvdbr |
Wed 24 Apr 15:39:45 BST 2019 |
550 |
332.20 |
XLON |
19114XJvdbq |
Wed 24 Apr 15:39:58 BST 2019 |
770 |
332.20 |
XLON |
19114XJvdeq |
Wed 24 Apr 15:39:58 BST 2019 |
422 |
332.20 |
CHIX |
19114XJvder |
Wed 24 Apr 15:39:58 BST 2019 |
205 |
332.20 |
CHIX |
19114XJvdet |
Wed 24 Apr 15:39:58 BST 2019 |
49 |
332.20 |
CHIX |
19114XJvdes |
Wed 24 Apr 15:39:58 BST 2019 |
194 |
332.20 |
XLON |
19114XJvdeu |
Wed 24 Apr 15:40:10 BST 2019 |
400 |
332.20 |
CHIX |
19114XJvdgq |
Wed 24 Apr 15:40:23 BST 2019 |
16 |
332.20 |
XLON |
19114XJvdjb |
Wed 24 Apr 15:40:23 BST 2019 |
200 |
332.15 |
CHIX |
19114XJvdjc |
Wed 24 Apr 15:40:23 BST 2019 |
204 |
332.15 |
CHIX |
19114XJvdjf |
Wed 24 Apr 15:40:23 BST 2019 |
496 |
332.15 |
CHIX |
19114XJvdje |
Wed 24 Apr 15:40:23 BST 2019 |
1557 |
332.15 |
XLON |
19114XJvdjd |
Wed 24 Apr 15:40:26 BST 2019 |
1091 |
332.10 |
XLON |
19114XJvdk1 |
Wed 24 Apr 15:40:26 BST 2019 |
644 |
332.10 |
XLON |
19114XJvdk2 |
Wed 24 Apr 15:40:26 BST 2019 |
107 |
332.10 |
XLON |
19114XJvdk3 |
Wed 24 Apr 15:40:26 BST 2019 |
777 |
332.10 |
CHIX |
19114XJvdk5 |
Wed 24 Apr 15:40:26 BST 2019 |
315 |
332.10 |
CHIX |
19114XJvdk4 |
Wed 24 Apr 15:40:33 BST 2019 |
967 |
332.05 |
XLON |
19114XJvdkx |
Wed 24 Apr 15:40:33 BST 2019 |
23 |
332.05 |
XLON |
19114XJvdkw |
Wed 24 Apr 15:40:33 BST 2019 |
253 |
332.05 |
XLON |
19114XJvdkv |
Wed 24 Apr 15:40:47 BST 2019 |
313 |
332.00 |
BATE |
19114XJvdmy |
Wed 24 Apr 15:40:47 BST 2019 |
3440 |
332.00 |
XLON |
19114XJvdmz |
Wed 24 Apr 15:40:47 BST 2019 |
1676 |
332.00 |
CHIX |
19114XJvdn0 |
Wed 24 Apr 15:40:55 BST 2019 |
309 |
331.95 |
BATE |
19114XJvdnu |
Wed 24 Apr 15:40:55 BST 2019 |
1654 |
331.95 |
CHIX |
19114XJvdnt |
Wed 24 Apr 15:40:55 BST 2019 |
200 |
331.95 |
XLON |
19114XJvdnv |
Wed 24 Apr 15:41:28 BST 2019 |
3190 |
331.95 |
XLON |
19114XJvdse |
Wed 24 Apr 15:41:35 BST 2019 |
300 |
331.90 |
XLON |
19114XJvdtp |
Wed 24 Apr 15:41:35 BST 2019 |
472 |
331.90 |
CHIX |
19114XJvdtr |
Wed 24 Apr 15:41:35 BST 2019 |
138 |
331.90 |
CHIX |
19114XJvdtv |
Wed 24 Apr 15:41:35 BST 2019 |
266 |
331.90 |
CHIX |
19114XJvdtu |
Wed 24 Apr 15:41:35 BST 2019 |
472 |
331.90 |
CHIX |
19114XJvdtt |
Wed 24 Apr 15:41:35 BST 2019 |
905 |
331.90 |
XLON |
19114XJvdts |
Wed 24 Apr 15:41:35 BST 2019 |
660 |
331.90 |
XLON |
19114XJvdtq |
Wed 24 Apr 15:41:35 BST 2019 |
91 |
331.90 |
CHIX |
19114XJvdtw |
Wed 24 Apr 15:42:19 BST 2019 |
264 |
332.00 |
BATE |
19114XJve12 |
Wed 24 Apr 15:42:19 BST 2019 |
1202 |
332.00 |
CHIX |
19114XJve13 |
Wed 24 Apr 15:42:19 BST 2019 |
208 |
332.00 |
CHIX |
19114XJve14 |
Wed 24 Apr 15:43:01 BST 2019 |
536 |
331.95 |
XLON |
19114XJve7q |
Wed 24 Apr 15:43:02 BST 2019 |
472 |
331.85 |
CHIX |
19114XJve8n |
Wed 24 Apr 15:43:38 BST 2019 |
485 |
332.05 |
CHIX |
19114XJvegm |
Wed 24 Apr 15:43:52 BST 2019 |
731 |
332.00 |
CHIX |
19114XJvejk |
Wed 24 Apr 15:43:52 BST 2019 |
335 |
332.00 |
CHIX |
19114XJvejj |
Wed 24 Apr 15:43:52 BST 2019 |
471 |
332.00 |
CHIX |
19114XJveji |
Wed 24 Apr 15:43:52 BST 2019 |
472 |
332.00 |
XLON |
19114XJvejl |
Wed 24 Apr 15:43:52 BST 2019 |
351 |
332.00 |
XLON |
19114XJvejm |
Wed 24 Apr 15:44:21 BST 2019 |
832 |
331.95 |
CHIX |
19114XJvenp |
Wed 24 Apr 15:44:21 BST 2019 |
1859 |
331.95 |
XLON |
19114XJvenq |
Wed 24 Apr 15:44:58 BST 2019 |
86 |
331.90 |
BATE |
19114XJvew7 |
Wed 24 Apr 15:44:58 BST 2019 |
64 |
331.90 |
BATE |
19114XJvew8 |
Wed 24 Apr 15:44:58 BST 2019 |
1131 |
331.90 |
CHIX |
19114XJvew9 |
Wed 24 Apr 15:44:58 BST 2019 |
62 |
331.90 |
BATE |
19114XJvewd |
Wed 24 Apr 15:44:58 BST 2019 |
168 |
331.90 |
XLON |
19114XJvewa |
Wed 24 Apr 15:44:58 BST 2019 |
2318 |
331.90 |
XLON |
19114XJvewb |
Wed 24 Apr 15:44:59 BST 2019 |
487 |
331.90 |
CHIX |
19114XJvewh |
Wed 24 Apr 15:45:54 BST 2019 |
126 |
332.10 |
XLON |
19114XJvf6r |
Wed 24 Apr 15:45:54 BST 2019 |
1685 |
332.10 |
XLON |
19114XJvf6q |
Wed 24 Apr 15:45:58 BST 2019 |
695 |
332.15 |
XLON |
19114XJvf7r |
Wed 24 Apr 15:46:01 BST 2019 |
471 |
332.15 |
CHIX |
19114XJvf8d |
Wed 24 Apr 15:46:19 BST 2019 |
2608 |
332.20 |
XLON |
19114XJvfc3 |
Wed 24 Apr 15:46:19 BST 2019 |
238 |
332.20 |
BATE |
19114XJvfc4 |
Wed 24 Apr 15:46:19 BST 2019 |
1272 |
332.20 |
CHIX |
19114XJvfc5 |
Wed 24 Apr 15:46:54 BST 2019 |
507 |
332.35 |
CHIX |
19114XJvfid |
Wed 24 Apr 15:47:55 BST 2019 |
2586 |
332.60 |
XLON |
19114XJvfra |
Wed 24 Apr 15:48:02 BST 2019 |
1558 |
332.50 |
CHIX |
19114XJvftl |
Wed 24 Apr 15:48:02 BST 2019 |
291 |
332.50 |
BATE |
19114XJvftm |
Wed 24 Apr 15:48:02 BST 2019 |
3193 |
332.50 |
XLON |
19114XJvftn |
Wed 24 Apr 15:48:17 BST 2019 |
51 |
332.50 |
XLON |
19114XJvfvs |
Wed 24 Apr 15:49:26 BST 2019 |
760 |
332.75 |
CHIX |
19114XJvg7g |
Wed 24 Apr 15:49:26 BST 2019 |
101 |
332.75 |
CHIX |
19114XJvg7j |
Wed 24 Apr 15:49:26 BST 2019 |
180 |
332.75 |
CHIX |
19114XJvg7h |
Wed 24 Apr 15:49:26 BST 2019 |
758 |
332.75 |
CHIX |
19114XJvg7n |
Wed 24 Apr 15:49:26 BST 2019 |
604 |
332.75 |
CHIX |
19114XJvg7l |
Wed 24 Apr 15:49:34 BST 2019 |
1090 |
333.00 |
XLON |
19114XJvg9d |
Wed 24 Apr 15:49:34 BST 2019 |
420 |
333.00 |
BATE |
19114XJvg9e |
Wed 24 Apr 15:49:44 BST 2019 |
1041 |
332.95 |
CHIX |
19114XJvgc3 |
Wed 24 Apr 15:49:44 BST 2019 |
195 |
332.95 |
BATE |
19114XJvgc5 |
Wed 24 Apr 15:49:44 BST 2019 |
2133 |
332.95 |
XLON |
19114XJvgc6 |
Wed 24 Apr 15:50:31 BST 2019 |
920 |
333.05 |
CHIX |
19114XJvghk |
Wed 24 Apr 15:50:31 BST 2019 |
416 |
333.05 |
CHIX |
19114XJvgho |
Wed 24 Apr 15:50:31 BST 2019 |
765 |
333.05 |
CHIX |
19114XJvghm |
Wed 24 Apr 15:50:31 BST 2019 |
724 |
333.05 |
XLON |
19114XJvghl |
Wed 24 Apr 15:50:31 BST 2019 |
1708 |
333.05 |
XLON |
19114XJvghp |
Wed 24 Apr 15:50:31 BST 2019 |
1335 |
333.05 |
XLON |
19114XJvghn |
Wed 24 Apr 15:50:34 BST 2019 |
484 |
333.05 |
CHIX |
19114XJvghq |
Wed 24 Apr 15:50:34 BST 2019 |
507 |
333.00 |
CHIX |
19114XJvghy |
Wed 24 Apr 15:50:34 BST 2019 |
800 |
333.00 |
XLON |
19114XJvghz |
Wed 24 Apr 15:50:34 BST 2019 |
276 |
333.00 |
XLON |
19114XJvgi1 |
Wed 24 Apr 15:50:34 BST 2019 |
525 |
333.00 |
CHIX |
19114XJvgi2 |
Wed 24 Apr 15:50:41 BST 2019 |
477 |
333.05 |
CHIX |
19114XJvgl2 |
Wed 24 Apr 15:50:41 BST 2019 |
978 |
333.05 |
XLON |
19114XJvgl3 |
Wed 24 Apr 15:50:50 BST 2019 |
926 |
333.10 |
XLON |
19114XJvgmt |
Wed 24 Apr 15:50:50 BST 2019 |
470 |
333.10 |
CHIX |
19114XJvgmv |
Wed 24 Apr 15:50:54 BST 2019 |
82 |
333.00 |
BATE |
19114XJvgog |
Wed 24 Apr 15:50:54 BST 2019 |
50 |
333.00 |
BATE |
19114XJvgom |
Wed 24 Apr 15:50:54 BST 2019 |
41 |
333.00 |
BATE |
19114XJvgoq |
Wed 24 Apr 15:50:54 BST 2019 |
922 |
333.00 |
CHIX |
19114XJvgo7 |
Wed 24 Apr 15:50:54 BST 2019 |
1889 |
333.00 |
XLON |
19114XJvgoc |
Wed 24 Apr 15:50:54 BST 2019 |
796 |
333.00 |
XLON |
19114XJvgor |
Wed 24 Apr 15:50:54 BST 2019 |
470 |
333.00 |
CHIX |
19114XJvgou |
Wed 24 Apr 15:51:01 BST 2019 |
817 |
332.95 |
XLON |
19114XJvgqq |
Wed 24 Apr 15:51:01 BST 2019 |
14 |
332.95 |
XLON |
19114XJvgqp |
Wed 24 Apr 15:51:01 BST 2019 |
239 |
332.95 |
CHIX |
19114XJvgqs |
Wed 24 Apr 15:51:01 BST 2019 |
470 |
332.95 |
CHIX |
19114XJvgqv |
Wed 24 Apr 15:51:04 BST 2019 |
470 |
332.90 |
CHIX |
19114XJvgrl |
Wed 24 Apr 15:51:04 BST 2019 |
470 |
332.90 |
CHIX |
19114XJvgrs |
Wed 24 Apr 15:51:04 BST 2019 |
664 |
332.90 |
XLON |
19114XJvgrq |
Wed 24 Apr 15:51:04 BST 2019 |
491 |
332.90 |
XLON |
19114XJvgrt |
Wed 24 Apr 15:51:40 BST 2019 |
220 |
333.05 |
BATE |
19114XJvgwk |
Wed 24 Apr 15:51:40 BST 2019 |
1175 |
333.05 |
CHIX |
19114XJvgwt |
Wed 24 Apr 15:51:40 BST 2019 |
45 |
333.05 |
XLON |
19114XJvgws |
Wed 24 Apr 15:51:40 BST 2019 |
2410 |
333.05 |
XLON |
19114XJvgwr |
Wed 24 Apr 15:51:40 BST 2019 |
1458 |
333.05 |
XLON |
19114XJvgwu |
Wed 24 Apr 15:51:40 BST 2019 |
653 |
333.05 |
CHIX |
19114XJvgwv |
Wed 24 Apr 15:52:00 BST 2019 |
474 |
333.15 |
CHIX |
19114XJvh0f |
Wed 24 Apr 15:52:00 BST 2019 |
294 |
333.15 |
XLON |
19114XJvh0g |
Wed 24 Apr 15:52:18 BST 2019 |
9 |
333.10 |
XLON |
19114XJvh1s |
Wed 24 Apr 15:52:18 BST 2019 |
1431 |
333.10 |
XLON |
19114XJvh1r |
Wed 24 Apr 15:52:18 BST 2019 |
1495 |
333.10 |
XLON |
19114XJvh1q |
Wed 24 Apr 15:52:18 BST 2019 |
670 |
333.10 |
CHIX |
19114XJvh1t |
Wed 24 Apr 15:52:18 BST 2019 |
640 |
333.10 |
CHIX |
19114XJvh1u |
Wed 24 Apr 15:52:20 BST 2019 |
360 |
333.05 |
XLON |
19114XJvh2d |
Wed 24 Apr 15:52:20 BST 2019 |
1781 |
333.05 |
XLON |
19114XJvh2i |
Wed 24 Apr 15:52:20 BST 2019 |
796 |
333.05 |
CHIX |
19114XJvh2k |
Wed 24 Apr 15:52:20 BST 2019 |
470 |
333.05 |
CHIX |
19114XJvh2g |
Wed 24 Apr 15:52:29 BST 2019 |
486 |
333.00 |
CHIX |
19114XJvh3w |
Wed 24 Apr 15:52:29 BST 2019 |
278 |
333.00 |
XLON |
19114XJvh3y |
Wed 24 Apr 15:52:35 BST 2019 |
1426 |
332.95 |
XLON |
19114XJvh54 |
Wed 24 Apr 15:52:35 BST 2019 |
574 |
332.95 |
XLON |
19114XJvh52 |
Wed 24 Apr 15:52:35 BST 2019 |
639 |
332.95 |
CHIX |
19114XJvh58 |
Wed 24 Apr 15:52:35 BST 2019 |
470 |
332.95 |
CHIX |
19114XJvh57 |
Wed 24 Apr 15:52:35 BST 2019 |
738 |
332.90 |
XLON |
19114XJvh5k |
Wed 24 Apr 15:52:35 BST 2019 |
470 |
332.90 |
CHIX |
19114XJvh5x |
Wed 24 Apr 15:53:52 BST 2019 |
1664 |
333.10 |
CHIX |
19114XJvhk1 |
Wed 24 Apr 15:53:52 BST 2019 |
311 |
333.10 |
BATE |
19114XJvhk3 |
Wed 24 Apr 15:53:52 BST 2019 |
3413 |
333.10 |
XLON |
19114XJvhk2 |
Wed 24 Apr 15:56:28 BST 2019 |
518 |
333.70 |
CHIX |
19114XJvhzp |
Wed 24 Apr 15:56:37 BST 2019 |
469 |
333.70 |
CHIX |
19114XJvi13 |
Wed 24 Apr 15:56:37 BST 2019 |
635 |
333.70 |
XLON |
19114XJvi14 |
Wed 24 Apr 15:57:08 BST 2019 |
919 |
333.75 |
XLON |
19114XJvi5c |
Wed 24 Apr 15:57:08 BST 2019 |
1086 |
333.75 |
XLON |
19114XJvi5e |
Wed 24 Apr 15:57:08 BST 2019 |
1384 |
333.75 |
XLON |
19114XJvi5d |
Wed 24 Apr 15:57:08 BST 2019 |
469 |
333.75 |
CHIX |
19114XJvi5f |
Wed 24 Apr 15:57:08 BST 2019 |
620 |
333.75 |
CHIX |
19114XJvi5g |
Wed 24 Apr 15:57:08 BST 2019 |
530 |
333.75 |
CHIX |
19114XJvi5h |
Wed 24 Apr 15:57:17 BST 2019 |
918 |
333.70 |
CHIX |
19114XJvi6m |
Wed 24 Apr 15:57:17 BST 2019 |
913 |
333.70 |
XLON |
19114XJvi6n |
Wed 24 Apr 15:57:17 BST 2019 |
1140 |
333.70 |
XLON |
19114XJvi6o |
Wed 24 Apr 15:57:40 BST 2019 |
275 |
333.70 |
BATE |
19114XJvi7w |
Wed 24 Apr 15:57:40 BST 2019 |
1471 |
333.70 |
CHIX |
19114XJvi7x |
Wed 24 Apr 15:57:40 BST 2019 |
1145 |
333.70 |
XLON |
19114XJvi7y |
Wed 24 Apr 15:57:41 BST 2019 |
1871 |
333.70 |
XLON |
19114XJvi85 |
Wed 24 Apr 15:58:05 BST 2019 |
1049 |
333.80 |
XLON |
19114XJvibe |
Wed 24 Apr 15:58:05 BST 2019 |
512 |
333.80 |
CHIX |
19114XJvibf |
Wed 24 Apr 15:58:05 BST 2019 |
469 |
333.75 |
CHIX |
19114XJvibg |
Wed 24 Apr 15:58:05 BST 2019 |
693 |
333.75 |
XLON |
19114XJvibh |
Wed 24 Apr 15:58:11 BST 2019 |
2 |
333.75 |
XLON |
19114XJvibx |
Wed 24 Apr 15:58:11 BST 2019 |
299 |
333.75 |
XLON |
19114XJvibv |
Wed 24 Apr 15:58:11 BST 2019 |
2052 |
333.75 |
XLON |
19114XJvibz |
Wed 24 Apr 15:58:11 BST 2019 |
917 |
333.75 |
CHIX |
19114XJvic1 |
Wed 24 Apr 15:58:11 BST 2019 |
469 |
333.75 |
CHIX |
19114XJvic0 |
Wed 24 Apr 15:58:11 BST 2019 |
1195 |
333.70 |
XLON |
19114XJvic4 |
Wed 24 Apr 15:58:11 BST 2019 |
171 |
333.70 |
XLON |
19114XJvic3 |
Wed 24 Apr 15:58:11 BST 2019 |
634 |
333.70 |
XLON |
19114XJvic2 |
Wed 24 Apr 15:58:11 BST 2019 |
96 |
333.70 |
BATE |
19114XJvic5 |
Wed 24 Apr 15:58:11 BST 2019 |
900 |
333.70 |
XLON |
19114XJvic6 |
Wed 24 Apr 15:58:11 BST 2019 |
67 |
333.70 |
BATE |
19114XJvic7 |
Wed 24 Apr 15:58:12 BST 2019 |
28 |
333.70 |
BATE |
19114XJvicb |
Wed 24 Apr 15:58:12 BST 2019 |
469 |
333.70 |
CHIX |
19114XJvica |
Wed 24 Apr 15:58:12 BST 2019 |
1022 |
333.70 |
CHIX |
19114XJvicc |
Wed 24 Apr 15:58:12 BST 2019 |
784 |
333.65 |
XLON |
19114XJvicd |
Wed 24 Apr 15:58:16 BST 2019 |
953 |
333.60 |
CHIX |
19114XJvicw |
Wed 24 Apr 15:58:16 BST 2019 |
24 |
333.60 |
BATE |
19114XJvicy |
Wed 24 Apr 15:58:16 BST 2019 |
12 |
333.60 |
BATE |
19114XJvid0 |
Wed 24 Apr 15:58:16 BST 2019 |
1954 |
333.60 |
XLON |
19114XJvicz |
Wed 24 Apr 15:58:16 BST 2019 |
163 |
333.60 |
XLON |
19114XJvicx |
Wed 24 Apr 15:58:16 BST 2019 |
142 |
333.60 |
BATE |
19114XJvid1 |
Wed 24 Apr 15:58:55 BST 2019 |
556 |
333.55 |
CHIX |
19114XJvifx |
Wed 24 Apr 15:58:56 BST 2019 |
1658 |
333.50 |
XLON |
19114XJvig0 |
Wed 24 Apr 15:58:56 BST 2019 |
2010 |
333.50 |
XLON |
19114XJvig2 |
Wed 24 Apr 15:58:56 BST 2019 |
899 |
333.50 |
CHIX |
19114XJvig4 |
Wed 24 Apr 15:58:56 BST 2019 |
742 |
333.50 |
CHIX |
19114XJvig3 |
Wed 24 Apr 15:59:54 BST 2019 |
1622 |
333.55 |
XLON |
19114XJvim4 |
Wed 24 Apr 15:59:54 BST 2019 |
726 |
333.55 |
CHIX |
19114XJvim7 |
Wed 24 Apr 15:59:55 BST 2019 |
724 |
333.45 |
CHIX |
19114XJvimn |
Wed 24 Apr 15:59:55 BST 2019 |
1375 |
333.45 |
CHIX |
19114XJvimm |
Wed 24 Apr 15:59:55 BST 2019 |
257 |
333.45 |
BATE |
19114XJvinf |
Wed 24 Apr 16:00:14 BST 2019 |
135 |
333.40 |
BATE |
19114XJvisk |
Wed 24 Apr 16:00:14 BST 2019 |
294 |
333.40 |
CHIX |
19114XJvisj |
Wed 24 Apr 16:00:14 BST 2019 |
25 |
333.40 |
CHIX |
19114XJvisp |
Wed 24 Apr 16:00:14 BST 2019 |
606 |
333.40 |
CHIX |
19114XJvisn |
Wed 24 Apr 16:00:14 BST 2019 |
1510 |
333.40 |
CHIX |
19114XJvish |
Wed 24 Apr 16:00:14 BST 2019 |
12 |
333.40 |
BATE |
19114XJvism |
Wed 24 Apr 16:00:14 BST 2019 |
123 |
333.40 |
BATE |
19114XJviso |
Wed 24 Apr 16:00:14 BST 2019 |
1250 |
333.40 |
XLON |
19114XJvisi |
Wed 24 Apr 16:00:14 BST 2019 |
1293 |
333.40 |
XLON |
19114XJvisl |
Wed 24 Apr 16:01:15 BST 2019 |
603 |
333.50 |
CHIX |
19114XJvj6q |
Wed 24 Apr 16:01:15 BST 2019 |
1715 |
333.50 |
CHIX |
19114XJvj6t |
Wed 24 Apr 16:01:15 BST 2019 |
321 |
333.50 |
BATE |
19114XJvj6u |
Wed 24 Apr 16:01:15 BST 2019 |
576 |
333.50 |
XLON |
19114XJvj6s |
Wed 24 Apr 16:01:15 BST 2019 |
772 |
333.50 |
XLON |
19114XJvj6v |
Wed 24 Apr 16:01:15 BST 2019 |
3517 |
333.50 |
XLON |
19114XJvj6w |
Wed 24 Apr 16:01:15 BST 2019 |
154 |
333.50 |
XLON |
19114XJvj6y |
Wed 24 Apr 16:01:47 BST 2019 |
344 |
333.45 |
CHIX |
19114XJvjai |
Wed 24 Apr 16:01:47 BST 2019 |
754 |
333.45 |
CHIX |
19114XJvjab |
Wed 24 Apr 16:01:47 BST 2019 |
1686 |
333.45 |
XLON |
19114XJvjaf |
Wed 24 Apr 16:01:53 BST 2019 |
10 |
333.40 |
BATE |
19114XJvjaw |
Wed 24 Apr 16:01:54 BST 2019 |
1536 |
333.40 |
XLON |
19114XJvjax |
Wed 24 Apr 16:01:54 BST 2019 |
1333 |
333.40 |
XLON |
19114XJvjay |
Wed 24 Apr 16:01:54 BST 2019 |
252 |
333.40 |
BATE |
19114XJvjb1 |
Wed 24 Apr 16:01:54 BST 2019 |
598 |
333.40 |
CHIX |
19114XJvjaz |
Wed 24 Apr 16:01:54 BST 2019 |
802 |
333.40 |
CHIX |
19114XJvjb0 |
Wed 24 Apr 16:01:54 BST 2019 |
241 |
333.40 |
CHIX |
19114XJvjb3 |
Wed 24 Apr 16:01:54 BST 2019 |
259 |
333.40 |
CHIX |
19114XJvjb2 |
Wed 24 Apr 16:02:54 BST 2019 |
804 |
333.45 |
CHIX |
19114XJvjib |
Wed 24 Apr 16:02:54 BST 2019 |
509 |
333.45 |
CHIX |
19114XJvjie |
Wed 24 Apr 16:02:54 BST 2019 |
397 |
333.45 |
XLON |
19114XJvjic |
Wed 24 Apr 16:02:54 BST 2019 |
1045 |
333.45 |
XLON |
19114XJvjif |
Wed 24 Apr 16:02:54 BST 2019 |
1401 |
333.45 |
XLON |
19114XJvjid |
Wed 24 Apr 16:03:21 BST 2019 |
212 |
333.55 |
CHIX |
19114XJvjmc |
Wed 24 Apr 16:03:21 BST 2019 |
1628 |
333.55 |
CHIX |
19114XJvjmb |
Wed 24 Apr 16:03:21 BST 2019 |
3341 |
333.55 |
XLON |
19114XJvjmf |
Wed 24 Apr 16:03:21 BST 2019 |
304 |
333.55 |
BATE |
19114XJvjmg |
Wed 24 Apr 16:03:28 BST 2019 |
299 |
333.50 |
BATE |
19114XJvjn4 |
Wed 24 Apr 16:03:29 BST 2019 |
1601 |
333.50 |
CHIX |
19114XJvjnr |
Wed 24 Apr 16:03:29 BST 2019 |
1063 |
333.50 |
XLON |
19114XJvjns |
Wed 24 Apr 16:03:34 BST 2019 |
2221 |
333.50 |
XLON |
19114XJvjob |
Wed 24 Apr 16:05:41 BST 2019 |
198 |
333.50 |
XLON |
19114XJvk30 |
Wed 24 Apr 16:05:41 BST 2019 |
855 |
333.50 |
CHIX |
19114XJvk32 |
Wed 24 Apr 16:05:41 BST 2019 |
95 |
333.50 |
XLON |
19114XJvk33 |
Wed 24 Apr 16:05:41 BST 2019 |
1713 |
333.50 |
XLON |
19114XJvk31 |
Wed 24 Apr 16:06:04 BST 2019 |
530 |
333.60 |
CHIX |
19114XJvk5g |
Wed 24 Apr 16:06:04 BST 2019 |
3674 |
333.55 |
XLON |
19114XJvk5h |
Wed 24 Apr 16:06:04 BST 2019 |
1791 |
333.55 |
CHIX |
19114XJvk5j |
Wed 24 Apr 16:06:04 BST 2019 |
129 |
333.55 |
BATE |
19114XJvk5l |
Wed 24 Apr 16:06:04 BST 2019 |
137 |
333.55 |
BATE |
19114XJvk5m |
Wed 24 Apr 16:06:04 BST 2019 |
10 |
333.55 |
BATE |
19114XJvk5n |
Wed 24 Apr 16:06:05 BST 2019 |
271 |
333.55 |
CHIX |
19114XJvk5q |
Wed 24 Apr 16:06:05 BST 2019 |
686 |
333.55 |
CHIX |
19114XJvk5p |
Wed 24 Apr 16:06:45 BST 2019 |
695 |
333.60 |
CHIX |
19114XJvk8t |
Wed 24 Apr 16:06:45 BST 2019 |
469 |
333.60 |
CHIX |
19114XJvk8u |
Wed 24 Apr 16:06:45 BST 2019 |
21 |
333.60 |
XLON |
19114XJvk8x |
Wed 24 Apr 16:06:45 BST 2019 |
316 |
333.60 |
XLON |
19114XJvk8w |
Wed 24 Apr 16:06:45 BST 2019 |
1554 |
333.60 |
XLON |
19114XJvk8v |
Wed 24 Apr 16:08:14 BST 2019 |
554 |
333.80 |
CHIX |
19114XJvkjq |
Wed 24 Apr 16:08:14 BST 2019 |
633 |
333.80 |
CHIX |
19114XJvkjp |
Wed 24 Apr 16:08:14 BST 2019 |
444 |
333.80 |
CHIX |
19114XJvkjo |
Wed 24 Apr 16:08:14 BST 2019 |
503 |
333.80 |
CHIX |
19114XJvkjn |
Wed 24 Apr 16:08:14 BST 2019 |
357 |
333.80 |
CHIX |
19114XJvkjm |
Wed 24 Apr 16:08:14 BST 2019 |
469 |
333.80 |
CHIX |
19114XJvkjl |
Wed 24 Apr 16:08:14 BST 2019 |
406 |
333.80 |
XLON |
19114XJvkjr |
Wed 24 Apr 16:08:14 BST 2019 |
1415 |
333.80 |
XLON |
19114XJvkjs |
Wed 24 Apr 16:08:32 BST 2019 |
2249 |
333.80 |
XLON |
19114XJvknt |
Wed 24 Apr 16:08:32 BST 2019 |
393 |
333.80 |
XLON |
19114XJvkno |
Wed 24 Apr 16:08:32 BST 2019 |
6 |
333.80 |
XLON |
19114XJvknx |
Wed 24 Apr 16:08:32 BST 2019 |
187 |
333.80 |
XLON |
19114XJvknw |
Wed 24 Apr 16:08:32 BST 2019 |
1188 |
333.80 |
CHIX |
19114XJvko0 |
Wed 24 Apr 16:08:32 BST 2019 |
469 |
333.80 |
CHIX |
19114XJvknz |
Wed 24 Apr 16:08:32 BST 2019 |
222 |
333.80 |
BATE |
19114XJvkng |
Wed 24 Apr 16:08:58 BST 2019 |
3912 |
333.75 |
XLON |
19114XJvkv1 |
Wed 24 Apr 16:08:58 BST 2019 |
169 |
333.75 |
XLON |
19114XJvkv0 |
Wed 24 Apr 16:08:58 BST 2019 |
682 |
333.75 |
XLON |
19114XJvkuz |
Wed 24 Apr 16:08:58 BST 2019 |
469 |
333.75 |
CHIX |
19114XJvkv2 |
Wed 24 Apr 16:08:58 BST 2019 |
356 |
333.75 |
BATE |
19114XJvkv4 |
Wed 24 Apr 16:08:58 BST 2019 |
385 |
333.75 |
CHIX |
19114XJvkv5 |
Wed 24 Apr 16:08:58 BST 2019 |
1521 |
333.75 |
CHIX |
19114XJvkv6 |
Wed 24 Apr 16:08:58 BST 2019 |
1576 |
333.70 |
XLON |
19114XJvkv7 |
Wed 24 Apr 16:08:59 BST 2019 |
305 |
333.70 |
CHIX |
19114XJvkvd |
Wed 24 Apr 16:08:59 BST 2019 |
706 |
333.70 |
CHIX |
19114XJvkvc |
Wed 24 Apr 16:08:59 BST 2019 |
535 |
333.60 |
CHIX |
19114XJvkvf |
Wed 24 Apr 16:08:59 BST 2019 |
983 |
333.60 |
CHIX |
19114XJvkve |
Wed 24 Apr 16:08:59 BST 2019 |
469 |
333.60 |
CHIX |
19114XJvkvg |
Wed 24 Apr 16:09:21 BST 2019 |
469 |
333.75 |
CHIX |
19114XJvkyo |
Wed 24 Apr 16:09:21 BST 2019 |
671 |
333.75 |
XLON |
19114XJvkyp |
Wed 24 Apr 16:10:34 BST 2019 |
29 |
333.90 |
BATE |
19114XJvldt |
Wed 24 Apr 16:10:34 BST 2019 |
55 |
333.90 |
BATE |
19114XJvldu |
Wed 24 Apr 16:10:34 BST 2019 |
131 |
333.90 |
BATE |
19114XJvldw |
Wed 24 Apr 16:10:34 BST 2019 |
348 |
333.90 |
CHIX |
19114XJvldv |
Wed 24 Apr 16:10:34 BST 2019 |
455 |
333.90 |
CHIX |
19114XJvldz |
Wed 24 Apr 16:10:34 BST 2019 |
800 |
333.90 |
CHIX |
19114XJvldx |
Wed 24 Apr 16:10:34 BST 2019 |
2353 |
333.90 |
XLON |
19114XJvldy |
Wed 24 Apr 16:10:34 BST 2019 |
168 |
333.90 |
XLON |
19114XJvle0 |
Wed 24 Apr 16:10:49 BST 2019 |
2864 |
333.85 |
XLON |
19114XJvlgb |
Wed 24 Apr 16:10:49 BST 2019 |
610 |
333.85 |
XLON |
19114XJvlga |
Wed 24 Apr 16:10:49 BST 2019 |
298 |
333.85 |
CHIX |
19114XJvlge |
Wed 24 Apr 16:10:49 BST 2019 |
1397 |
333.85 |
CHIX |
19114XJvlgd |
Wed 24 Apr 16:10:49 BST 2019 |
261 |
333.85 |
BATE |
19114XJvlgc |
Wed 24 Apr 16:10:49 BST 2019 |
171 |
333.85 |
CHIX |
19114XJvlgf |
Wed 24 Apr 16:11:11 BST 2019 |
889 |
333.80 |
CHIX |
19114XJvlit |
Wed 24 Apr 16:11:11 BST 2019 |
552 |
333.80 |
CHIX |
19114XJvlis |
Wed 24 Apr 16:11:11 BST 2019 |
656 |
333.80 |
CHIX |
19114XJvliv |
Wed 24 Apr 16:11:11 BST 2019 |
1142 |
333.80 |
CHIX |
19114XJvliu |
Wed 24 Apr 16:11:11 BST 2019 |
2339 |
333.80 |
XLON |
19114XJvlix |
Wed 24 Apr 16:11:11 BST 2019 |
185 |
333.80 |
XLON |
19114XJvliw |
Wed 24 Apr 16:11:11 BST 2019 |
1987 |
333.80 |
XLON |
19114XJvliy |
Wed 24 Apr 16:11:11 BST 2019 |
538 |
333.80 |
XLON |
19114XJvliz |
Wed 24 Apr 16:11:29 BST 2019 |
1915 |
333.85 |
XLON |
19114XJvllc |
Wed 24 Apr 16:11:29 BST 2019 |
935 |
333.85 |
CHIX |
19114XJvlld |
Wed 24 Apr 16:12:09 BST 2019 |
200 |
333.90 |
CHIX |
19114XJvlth |
Wed 24 Apr 16:12:09 BST 2019 |
469 |
333.90 |
CHIX |
19114XJvltf |
Wed 24 Apr 16:12:09 BST 2019 |
11 |
333.90 |
XLON |
19114XJvlti |
Wed 24 Apr 16:12:09 BST 2019 |
435 |
333.90 |
XLON |
19114XJvltg |
Wed 24 Apr 16:12:22 BST 2019 |
449 |
333.95 |
CHIX |
19114XJvluy |
Wed 24 Apr 16:12:22 BST 2019 |
678 |
333.95 |
CHIX |
19114XJvlux |
Wed 24 Apr 16:12:22 BST 2019 |
1514 |
333.95 |
XLON |
19114XJvluz |
Wed 24 Apr 16:12:56 BST 2019 |
305 |
334.05 |
XLON |
19114XJvm1o |
Wed 24 Apr 16:12:56 BST 2019 |
779 |
334.05 |
XLON |
19114XJvm1q |
Wed 24 Apr 16:12:56 BST 2019 |
1495 |
334.05 |
XLON |
19114XJvm1p |
Wed 24 Apr 16:12:56 BST 2019 |
669 |
334.05 |
CHIX |
19114XJvm1t |
Wed 24 Apr 16:12:56 BST 2019 |
469 |
334.05 |
CHIX |
19114XJvm1s |
Wed 24 Apr 16:12:56 BST 2019 |
469 |
334.05 |
CHIX |
19114XJvm1r |
Wed 24 Apr 16:12:56 BST 2019 |
43 |
334.05 |
CHIX |
19114XJvm1u |
Wed 24 Apr 16:13:09 BST 2019 |
1009 |
334.00 |
CHIX |
19114XJvm3o |
Wed 24 Apr 16:13:09 BST 2019 |
184 |
334.00 |
BATE |
19114XJvm3r |
Wed 24 Apr 16:13:09 BST 2019 |
5 |
334.00 |
BATE |
19114XJvm3s |
Wed 24 Apr 16:13:09 BST 2019 |
2068 |
334.00 |
XLON |
19114XJvm3q |
Wed 24 Apr 16:13:28 BST 2019 |
383 |
334.00 |
CHIX |
19114XJvm6t |
Wed 24 Apr 16:13:28 BST 2019 |
519 |
334.00 |
CHIX |
19114XJvm6s |
Wed 24 Apr 16:13:34 BST 2019 |
977 |
333.95 |
CHIX |
19114XJvm7p |
Wed 24 Apr 16:13:34 BST 2019 |
347 |
333.95 |
CHIX |
19114XJvm7t |
Wed 24 Apr 16:13:34 BST 2019 |
469 |
333.95 |
CHIX |
19114XJvm7r |
Wed 24 Apr 16:13:34 BST 2019 |
183 |
333.95 |
BATE |
19114XJvm7n |
Wed 24 Apr 16:13:34 BST 2019 |
699 |
333.95 |
XLON |
19114XJvm7q |
Wed 24 Apr 16:13:34 BST 2019 |
2001 |
333.95 |
XLON |
19114XJvm7o |
Wed 24 Apr 16:13:34 BST 2019 |
175 |
333.95 |
XLON |
19114XJvm7s |
Wed 24 Apr 16:13:40 BST 2019 |
2900 |
333.90 |
XLON |
19114XJvm8a |
Wed 24 Apr 16:13:40 BST 2019 |
130 |
333.90 |
XLON |
19114XJvm8b |
Wed 24 Apr 16:13:40 BST 2019 |
403 |
333.90 |
XLON |
19114XJvm8c |
Wed 24 Apr 16:13:40 BST 2019 |
102 |
333.90 |
BATE |
19114XJvm8f |
Wed 24 Apr 16:13:40 BST 2019 |
469 |
333.90 |
CHIX |
19114XJvm8e |
Wed 24 Apr 16:13:40 BST 2019 |
1478 |
333.90 |
CHIX |
19114XJvm8d |
Wed 24 Apr 16:13:40 BST 2019 |
2 |
333.90 |
BATE |
19114XJvm8g |
Wed 24 Apr 16:13:40 BST 2019 |
86 |
333.90 |
BATE |
19114XJvm8h |
Wed 24 Apr 16:13:40 BST 2019 |
86 |
333.90 |
BATE |
19114XJvm8i |
Wed 24 Apr 16:13:56 BST 2019 |
300 |
333.90 |
BATE |
19114XJvmaf |
Wed 24 Apr 16:13:56 BST 2019 |
1607 |
333.90 |
CHIX |
19114XJvmag |
Wed 24 Apr 16:15:16 BST 2019 |
701 |
334.25 |
CHIX |
19114XJvmng |
Wed 24 Apr 16:15:16 BST 2019 |
1569 |
334.25 |
XLON |
19114XJvmnh |
Wed 24 Apr 16:15:26 BST 2019 |
830 |
334.25 |
CHIX |
19114XJvmp2 |
Wed 24 Apr 16:15:26 BST 2019 |
1853 |
334.25 |
XLON |
19114XJvmp3 |
Wed 24 Apr 16:15:26 BST 2019 |
1973 |
334.20 |
CHIX |
19114XJvmp5 |
Wed 24 Apr 16:15:26 BST 2019 |
189 |
334.20 |
CHIX |
19114XJvmp9 |
Wed 24 Apr 16:15:26 BST 2019 |
705 |
334.20 |
CHIX |
19114XJvmp7 |
Wed 24 Apr 16:15:26 BST 2019 |
4047 |
334.20 |
XLON |
19114XJvmp6 |
Wed 24 Apr 16:15:26 BST 2019 |
1162 |
334.20 |
XLON |
19114XJvmp8 |
Wed 24 Apr 16:15:26 BST 2019 |
49 |
334.20 |
BATE |
19114XJvmpb |
Wed 24 Apr 16:15:26 BST 2019 |
119 |
334.20 |
BATE |
19114XJvmpc |
Wed 24 Apr 16:15:26 BST 2019 |
201 |
334.20 |
BATE |
19114XJvmpd |
Wed 24 Apr 16:15:26 BST 2019 |
414 |
334.20 |
XLON |
19114XJvmpa |
Wed 24 Apr 16:15:26 BST 2019 |
181 |
334.15 |
CHIX |
19114XJvmpe |
Wed 24 Apr 16:15:26 BST 2019 |
468 |
334.15 |
CHIX |
19114XJvmpj |
Wed 24 Apr 16:15:26 BST 2019 |
372 |
334.15 |
CHIX |
19114XJvmpi |
Wed 24 Apr 16:15:26 BST 2019 |
468 |
334.15 |
CHIX |
19114XJvmpg |
Wed 24 Apr 16:15:26 BST 2019 |
802 |
334.15 |
XLON |
19114XJvmpf |
Wed 24 Apr 16:15:26 BST 2019 |
739 |
334.15 |
XLON |
19114XJvmph |
Wed 24 Apr 16:15:27 BST 2019 |
294 |
334.10 |
BATE |
19114XJvmpm |
Wed 24 Apr 16:15:27 BST 2019 |
8 |
334.10 |
BATE |
19114XJvmpn |
Wed 24 Apr 16:15:31 BST 2019 |
741 |
334.05 |
CHIX |
19114XJvmqf |
Wed 24 Apr 16:15:31 BST 2019 |
1025 |
334.05 |
CHIX |
19114XJvmqe |
Wed 24 Apr 16:15:31 BST 2019 |
185 |
334.05 |
BATE |
19114XJvmqg |
Wed 24 Apr 16:15:31 BST 2019 |
7 |
334.05 |
BATE |
19114XJvmqh |
Wed 24 Apr 16:15:31 BST 2019 |
148 |
334.05 |
BATE |
19114XJvmqi |
Wed 24 Apr 16:15:31 BST 2019 |
750 |
334.05 |
BATE |
19114XJvmqj |
Wed 24 Apr 16:15:31 BST 2019 |
750 |
334.05 |
BATE |
19114XJvmqk |
Wed 24 Apr 16:15:56 BST 2019 |
1467 |
333.90 |
XLON |
19114XJvmuj |
Wed 24 Apr 16:15:56 BST 2019 |
3294 |
333.90 |
XLON |
19114XJvmui |
Wed 24 Apr 16:15:56 BST 2019 |
656 |
333.90 |
CHIX |
19114XJvmuk |
Wed 24 Apr 16:16:37 BST 2019 |
152 |
333.85 |
CHIX |
19114XJvn14 |
Wed 24 Apr 16:16:37 BST 2019 |
517 |
333.85 |
CHIX |
19114XJvn13 |
Wed 24 Apr 16:16:38 BST 2019 |
233 |
333.85 |
XLON |
19114XJvn16 |
Wed 24 Apr 16:16:38 BST 2019 |
1167 |
333.85 |
XLON |
19114XJvn17 |
Wed 24 Apr 16:16:38 BST 2019 |
1200 |
333.85 |
XLON |
19114XJvn18 |
Wed 24 Apr 16:16:48 BST 2019 |
226 |
333.85 |
CHIX |
19114XJvn26 |
Wed 24 Apr 16:17:19 BST 2019 |
520 |
333.90 |
CHIX |
19114XJvn6j |
Wed 24 Apr 16:17:19 BST 2019 |
693 |
333.85 |
CHIX |
19114XJvn6l |
Wed 24 Apr 16:17:25 BST 2019 |
290 |
333.85 |
XLON |
19114XJvn7d |
Wed 24 Apr 16:17:25 BST 2019 |
225 |
333.85 |
CHIX |
19114XJvn7e |
Wed 24 Apr 16:17:25 BST 2019 |
242 |
333.85 |
BATE |
19114XJvn7f |
Wed 24 Apr 16:18:38 BST 2019 |
550 |
333.95 |
CHIX |
19114XJvnis |
Wed 24 Apr 16:18:38 BST 2019 |
448 |
333.95 |
XLON |
19114XJvnit |
Wed 24 Apr 16:18:38 BST 2019 |
782 |
333.95 |
XLON |
19114XJvniu |
Wed 24 Apr 16:18:39 BST 2019 |
527 |
333.95 |
CHIX |
19114XJvniw |
Wed 24 Apr 16:18:56 BST 2019 |
1539 |
333.95 |
XLON |
19114XJvnmc |
Wed 24 Apr 16:18:57 BST 2019 |
689 |
333.95 |
CHIX |
19114XJvnmd |
Wed 24 Apr 16:18:57 BST 2019 |
471 |
333.90 |
BATE |
19114XJvnme |
Wed 24 Apr 16:19:42 BST 2019 |
663 |
333.95 |
CHIX |
19114XJvnsg |
Wed 24 Apr 16:19:42 BST 2019 |
556 |
333.95 |
CHIX |
19114XJvnse |
Wed 24 Apr 16:19:42 BST 2019 |
422 |
333.95 |
CHIX |
19114XJvnsj |
Wed 24 Apr 16:19:42 BST 2019 |
469 |
333.95 |
CHIX |
19114XJvnsi |
Wed 24 Apr 16:19:42 BST 2019 |
423 |
333.95 |
XLON |
19114XJvnsh |
Wed 24 Apr 16:19:42 BST 2019 |
1481 |
333.95 |
XLON |
19114XJvnsf |
Wed 24 Apr 16:19:42 BST 2019 |
147 |
333.95 |
XLON |
19114XJvnsk |
Wed 24 Apr 16:19:45 BST 2019 |
540 |
333.95 |
CHIX |
19114XJvnss |
Wed 24 Apr 16:19:53 BST 2019 |
469 |
334.00 |
CHIX |
19114XJvnu1 |
Wed 24 Apr 16:19:53 BST 2019 |
648 |
334.00 |
XLON |
19114XJvnu2 |
Wed 24 Apr 16:19:59 BST 2019 |
696 |
334.00 |
CHIX |
19114XJvnv2 |
Wed 24 Apr 16:20:00 BST 2019 |
155 |
334.00 |
XLON |
19114XJvnvb |
Wed 24 Apr 16:20:02 BST 2019 |
540 |
334.00 |
CHIX |
19114XJvnvp |
Wed 24 Apr 16:20:05 BST 2019 |
1172 |
333.95 |
CHIX |
19114XJvnwf |
Wed 24 Apr 16:20:05 BST 2019 |
71 |
333.95 |
BATE |
19114XJvnwg |
Wed 24 Apr 16:20:05 BST 2019 |
2404 |
333.95 |
XLON |
19114XJvnwh |
Wed 24 Apr 16:20:05 BST 2019 |
46 |
333.95 |
BATE |
19114XJvnwi |
Wed 24 Apr 16:20:05 BST 2019 |
102 |
333.95 |
BATE |
19114XJvnwl |
Wed 24 Apr 16:20:05 BST 2019 |
469 |
333.95 |
CHIX |
19114XJvnwn |
Wed 24 Apr 16:20:05 BST 2019 |
644 |
333.95 |
XLON |
19114XJvnwm |
Wed 24 Apr 16:20:16 BST 2019 |
5000 |
333.90 |
XLON |
19114XJvnz6 |
Wed 24 Apr 16:20:16 BST 2019 |
2521 |
333.90 |
CHIX |
19114XJvnz9 |
Wed 24 Apr 16:20:16 BST 2019 |
173 |
333.90 |
XLON |
19114XJvnzc |
Wed 24 Apr 16:20:30 BST 2019 |
1597 |
333.85 |
CHIX |
19114XJvo25 |
Wed 24 Apr 16:20:30 BST 2019 |
473 |
333.85 |
CHIX |
19114XJvo26 |
Wed 24 Apr 16:20:31 BST 2019 |
430 |
333.85 |
BATE |
19114XJvo29 |
Wed 24 Apr 16:20:31 BST 2019 |
232 |
333.85 |
CHIX |
19114XJvo2a |
Wed 24 Apr 16:21:17 BST 2019 |
485 |
333.90 |
XLON |
19114XJvo9m |
Wed 24 Apr 16:21:17 BST 2019 |
469 |
333.90 |
CHIX |
19114XJvo9n |
Wed 24 Apr 16:21:17 BST 2019 |
704 |
333.90 |
CHIX |
19114XJvo9o |
Wed 24 Apr 16:21:29 BST 2019 |
537 |
333.95 |
CHIX |
19114XJvoci |
Wed 24 Apr 16:21:29 BST 2019 |
1185 |
333.95 |
XLON |
19114XJvoch |
Wed 24 Apr 16:22:26 BST 2019 |
484 |
333.95 |
CHIX |
19114XJvoj5 |
Wed 24 Apr 16:22:26 BST 2019 |
991 |
333.95 |
XLON |
19114XJvoj6 |
Wed 24 Apr 16:23:15 BST 2019 |
855 |
334.00 |
CHIX |
19114XJvopk |
Wed 24 Apr 16:23:15 BST 2019 |
1776 |
334.00 |
XLON |
19114XJvopl |
Wed 24 Apr 16:23:15 BST 2019 |
137 |
334.00 |
XLON |
19114XJvopm |
Wed 24 Apr 16:24:11 BST 2019 |
612 |
333.95 |
CHIX |
19114XJvoxp |
Wed 24 Apr 16:24:11 BST 2019 |
286 |
333.95 |
CHIX |
19114XJvoxt |
Wed 24 Apr 16:24:11 BST 2019 |
440 |
333.95 |
CHIX |
19114XJvoxs |
Wed 24 Apr 16:24:11 BST 2019 |
469 |
333.95 |
CHIX |
19114XJvoxr |
Wed 24 Apr 16:24:11 BST 2019 |
582 |
333.95 |
CHIX |
19114XJvoxq |
Wed 24 Apr 16:24:11 BST 2019 |
361 |
333.95 |
CHIX |
19114XJvoxy |
Wed 24 Apr 16:24:11 BST 2019 |
170 |
333.95 |
XLON |
19114XJvoy1 |
Wed 24 Apr 16:24:11 BST 2019 |
402 |
333.95 |
XLON |
19114XJvoxw |
Wed 24 Apr 16:24:11 BST 2019 |
1301 |
333.95 |
XLON |
19114XJvoxv |
Wed 24 Apr 16:24:11 BST 2019 |
1366 |
333.95 |
XLON |
19114XJvoxu |
Wed 24 Apr 16:24:50 BST 2019 |
750 |
333.95 |
BATE |
19114XJvp2d |
Wed 24 Apr 16:24:50 BST 2019 |
350 |
333.95 |
CHIX |
19114XJvp2e |
Wed 24 Apr 16:24:50 BST 2019 |
2200 |
333.90 |
XLON |
19114XJvp2f |
Wed 24 Apr 16:24:51 BST 2019 |
48 |
333.90 |
XLON |
19114XJvp2y |
Wed 24 Apr 16:24:51 BST 2019 |
1456 |
333.90 |
XLON |
19114XJvp2w |
Wed 24 Apr 16:24:51 BST 2019 |
114 |
333.90 |
XLON |
19114XJvp2z |
Wed 24 Apr 16:24:51 BST 2019 |
333 |
333.90 |
BATE |
19114XJvp30 |
Wed 24 Apr 16:24:51 BST 2019 |
403 |
333.90 |
CHIX |
19114XJvp33 |
Wed 24 Apr 16:24:51 BST 2019 |
327 |
333.90 |
CHIX |
19114XJvp32 |
Wed 24 Apr 16:24:51 BST 2019 |
1783 |
333.90 |
CHIX |
19114XJvp31 |
Wed 24 Apr 16:24:52 BST 2019 |
1120 |
333.85 |
XLON |
19114XJvp3f |
Wed 24 Apr 16:24:52 BST 2019 |
4722 |
333.85 |
XLON |
19114XJvp3e |
Wed 24 Apr 16:24:52 BST 2019 |
19 |
333.85 |
XLON |
19114XJvp3h |
Wed 24 Apr 16:24:52 BST 2019 |
584 |
333.85 |
XLON |
19114XJvp3g |
Wed 24 Apr 16:24:52 BST 2019 |
469 |
333.85 |
CHIX |
19114XJvp3j |
Wed 24 Apr 16:24:52 BST 2019 |
537 |
333.85 |
CHIX |
19114XJvp3i |
Wed 24 Apr 16:24:52 BST 2019 |
1400 |
333.80 |
CHIX |
19114XJvp3n |
Wed 24 Apr 16:24:52 BST 2019 |
695 |
333.80 |
CHIX |
19114XJvp3k |
Wed 24 Apr 16:24:52 BST 2019 |
469 |
333.80 |
CHIX |
19114XJvp3q |
Wed 24 Apr 16:24:52 BST 2019 |
214 |
333.80 |
BATE |
19114XJvp3m |
Wed 24 Apr 16:24:52 BST 2019 |
262 |
333.80 |
BATE |
19114XJvp3p |
Wed 24 Apr 16:24:52 BST 2019 |
2871 |
333.80 |
XLON |
19114XJvp3l |
Wed 24 Apr 16:24:52 BST 2019 |
401 |
333.80 |
XLON |
19114XJvp3o |
Wed 24 Apr 16:24:52 BST 2019 |
1128 |
333.85 |
XLON |
19114XJvp3r |
Wed 24 Apr 16:24:52 BST 2019 |
1449 |
333.85 |
CHIX |
19114XJvp3t |
Wed 24 Apr 16:24:52 BST 2019 |
1000 |
333.85 |
CHIX |
19114XJvp3s |
Wed 24 Apr 16:24:52 BST 2019 |
373 |
333.85 |
BATE |
19114XJvp3v |
Wed 24 Apr 16:24:52 BST 2019 |
750 |
333.85 |
BATE |
19114XJvp3u |
Wed 24 Apr 16:24:52 BST 2019 |
800 |
333.85 |
BATE |
19114XJvp3w |
Wed 24 Apr 16:24:59 BST 2019 |
3893 |
333.85 |
XLON |
19114XJvp4k |
Wed 24 Apr 16:24:59 BST 2019 |
1500 |
333.85 |
XLON |
19114XJvp4l |
Wed 24 Apr 16:24:59 BST 2019 |
1000 |
333.85 |
CHIX |
19114XJvp4m |
Wed 24 Apr 16:25:25 BST 2019 |
1946 |
334.05 |
XLON |
19114XJvp7i |
Wed 24 Apr 16:25:25 BST 2019 |
60 |
334.05 |
CHIX |
19114XJvp7j |
Wed 24 Apr 16:25:25 BST 2019 |
469 |
334.05 |
CHIX |
19114XJvp7m |
Wed 24 Apr 16:25:25 BST 2019 |
2124 |
334.05 |
CHIX |
19114XJvp7k |
Wed 24 Apr 16:25:25 BST 2019 |
600 |
334.05 |
BATE |
19114XJvp7l |
Wed 24 Apr 16:25:43 BST 2019 |
949 |
334.05 |
XLON |
19114XJvp89 |
Wed 24 Apr 16:25:43 BST 2019 |
1179 |
334.05 |
XLON |
19114XJvp8a |
Wed 24 Apr 16:25:43 BST 2019 |
537 |
334.05 |
CHIX |
19114XJvp8c |
Wed 24 Apr 16:25:43 BST 2019 |
469 |
334.05 |
CHIX |
19114XJvp8d |
Wed 24 Apr 16:25:44 BST 2019 |
175 |
334.00 |
BATE |
19114XJvp8k |
Wed 24 Apr 16:25:44 BST 2019 |
1000 |
334.00 |
XLON |
19114XJvp8l |
Wed 24 Apr 16:25:44 BST 2019 |
937 |
334.00 |
CHIX |
19114XJvp8n |
Wed 24 Apr 16:25:44 BST 2019 |
922 |
334.00 |
XLON |
19114XJvp8m |
Wed 24 Apr 16:25:44 BST 2019 |
205 |
334.05 |
XLON |
19114XJvp8o |
Wed 24 Apr 16:25:44 BST 2019 |
1611 |
334.05 |
XLON |
19114XJvp8s |
Wed 24 Apr 16:25:44 BST 2019 |
73 |
334.05 |
XLON |
19114XJvp8r |
Wed 24 Apr 16:25:44 BST 2019 |
448 |
334.05 |
XLON |
19114XJvp8q |
Wed 24 Apr 16:25:44 BST 2019 |
1500 |
334.05 |
XLON |
19114XJvp8p |
Wed 24 Apr 16:25:44 BST 2019 |
600 |
334.05 |
CHIX |
19114XJvp8w |
Wed 24 Apr 16:25:44 BST 2019 |
592 |
334.05 |
CHIX |
19114XJvp8v |
Wed 24 Apr 16:25:44 BST 2019 |
744 |
334.05 |
CHIX |
19114XJvp8u |
Wed 24 Apr 16:25:44 BST 2019 |
726 |
334.05 |
CHIX |
19114XJvp8t |
Wed 24 Apr 16:25:45 BST 2019 |
33 |
334.05 |
CHIX |
19114XJvp90 |
Wed 24 Apr 16:25:45 BST 2019 |
1015 |
334.05 |
CHIX |
19114XJvp91 |
Wed 24 Apr 16:25:49 BST 2019 |
176 |
334.05 |
XLON |
19114XJvp9d |
Wed 24 Apr 16:25:49 BST 2019 |
209 |
334.05 |
BATE |
19114XJvp9e |
Wed 24 Apr 16:25:54 BST 2019 |
144 |
334.00 |
XLON |
19114XJvp9r |
