Number of shares purchased |
Transaction price (pence per share) |
Transaction date and time (BST) |
Trading venue |
Transaction reference number |
18806 |
142.7000 |
23-Apr-2019 08:01:02 |
XLON |
01002010000001149-E0dknJiYfxOS20190423 |
3307 |
142.7000 |
23-Apr-2019 08:01:02 |
XLON |
01002010000001149-E0dknJiYfxMy20190423 |
2517 |
142.8200 |
23-Apr-2019 08:01:02 |
XLON |
11002110000001171-E0dknJiYfxM420190423 |
15604 |
142.8200 |
23-Apr-2019 08:01:02 |
XLON |
11002110000001171-E0dknJiYfxM220190423 |
8402 |
142.7000 |
23-Apr-2019 08:01:06 |
XLON |
11002110000001172-E0dknJiYfxXB20190423 |
14662 |
142.7000 |
23-Apr-2019 08:01:06 |
XLON |
11002110000001172-E0dknJiYfxXD20190423 |
2598 |
142.7000 |
23-Apr-2019 08:01:06 |
XLON |
01002010000001149-E0dknJiYfxX920190423 |
7203 |
142.5800 |
23-Apr-2019 08:01:16 |
XLON |
11002110000001211-E0dknJiYfxp320190423 |
882 |
142.5600 |
23-Apr-2019 08:04:01 |
XLON |
11002110000001978-E0dknJiYg0DL20190423 |
9168 |
142.5600 |
23-Apr-2019 08:04:01 |
XLON |
11002110000001978-E0dknJiYg0DH20190423 |
10050 |
142.5800 |
23-Apr-2019 08:04:01 |
XLON |
01002010000001981-E0dknJiYg0D220190423 |
1060 |
142.3200 |
23-Apr-2019 08:05:44 |
XLON |
11002110000002421-E0dknJiYg1ls20190423 |
11000 |
142.3200 |
23-Apr-2019 08:05:44 |
XLON |
11002110000002421-E0dknJiYg1lq20190423 |
7739 |
142.2800 |
23-Apr-2019 08:05:44 |
XLON |
01002010000002143-E0dknJiYg1mA20190423 |
12060 |
142.3000 |
23-Apr-2019 08:05:44 |
XLON |
01002010000002367-E0dknJiYg1ly20190423 |
4667 |
142.2800 |
23-Apr-2019 08:08:12 |
XLON |
11002110000003593-E0dknJiYg4ZM20190423 |
5384 |
142.2800 |
23-Apr-2019 08:08:12 |
XLON |
01002010000003611-E0dknJiYg4ZK20190423 |
1254 |
142.0600 |
23-Apr-2019 08:08:17 |
XLON |
11002110000003659-E0dknJiYg4fR20190423 |
3757 |
142.1800 |
23-Apr-2019 08:08:23 |
XLON |
11002110000003711-E0dknJiYg4nw20190423 |
5449 |
142.2400 |
23-Apr-2019 08:08:32 |
XLON |
01002010000003844-E0dknJiYg4vJ20190423 |
5455 |
142.3200 |
23-Apr-2019 08:08:48 |
XLON |
01002010000003918-E0dknJiYg5Eq20190423 |
100 |
142.3200 |
23-Apr-2019 08:08:48 |
XLON |
01002010000003918-E0dknJiYg5El20190423 |
755 |
142.2000 |
23-Apr-2019 08:09:05 |
XLON |
11002110000003956-E0dknJiYg5Qo20190423 |
2025 |
142.2200 |
23-Apr-2019 08:09:09 |
XLON |
01002010000003989-E0dknJiYg5YA20190423 |
5398 |
142.2600 |
23-Apr-2019 08:09:09 |
XLON |
01002010000003997-E0dknJiYg5Xs20190423 |
2877 |
142.2200 |
23-Apr-2019 08:09:09 |
XLON |
01002010000003989-E0dknJiYg5Y820190423 |
2705 |
142.2200 |
23-Apr-2019 08:09:09 |
XLON |
11002110000003972-E0dknJiYg5YC20190423 |
5708 |
142.1400 |
23-Apr-2019 08:09:47 |
XLON |
01002010000004173-E0dknJiYg5x420190423 |
144 |
142.1400 |
23-Apr-2019 08:09:48 |
XLON |
01002010000004173-E0dknJiYg5xJ20190423 |
4777 |
142.0200 |
23-Apr-2019 08:10:00 |
XLON |
11002110000004009-E0dknJiYg69520190423 |
7 |
142.0200 |
23-Apr-2019 08:10:00 |
XLON |
11002110000004009-E0dknJiYg69320190423 |
3995 |
142.0000 |
23-Apr-2019 08:10:00 |
XLON |
01002010000004185-E0dknJiYg69p20190423 |
1898 |
142.0000 |
23-Apr-2019 08:10:32 |
XLON |
01002010000004341-E0dknJiYg6kK20190423 |
555 |
142.0000 |
23-Apr-2019 08:10:32 |
XLON |
01002010000004341-E0dknJiYg6kM20190423 |
3500 |
142.0400 |
23-Apr-2019 08:10:39 |
XLON |
11002110000004458-E0dknJiYg72F20190423 |
1271 |
142.1600 |
23-Apr-2019 08:10:53 |
XLON |
11002110000004555-E0dknJiYg7av20190423 |
4121 |
142.1600 |
23-Apr-2019 08:10:53 |
XLON |
11002110000004555-E0dknJiYg7ay20190423 |
5053 |
142.0400 |
23-Apr-2019 08:11:07 |
XLON |
11002110000004647-E0dknJiYg8CW20190423 |
5418 |
142.0600 |
23-Apr-2019 08:11:29 |
XLON |
01002010000004911-E0dknJiYg8vU20190423 |
1084 |
142.0600 |
23-Apr-2019 08:11:39 |
XLON |
01002010000005004-E0dknJiYg98y20190423 |
2500 |
142.0600 |
23-Apr-2019 08:11:39 |
XLON |
01002010000005004-E0dknJiYg98u20190423 |
1399 |
142.0600 |
23-Apr-2019 08:11:39 |
XLON |
01002010000005004-E0dknJiYg98w20190423 |
5364 |
141.9200 |
23-Apr-2019 08:11:54 |
XLON |
01002010000005094-E0dknJiYg9Zr20190423 |
5364 |
141.8800 |
23-Apr-2019 08:12:10 |
XLON |
11002110000005066-E0dknJiYg9vD20190423 |
6214 |
141.7600 |
23-Apr-2019 08:12:14 |
XLON |
01002010000005095-E0dknJiYgA2p20190423 |
1100 |
141.7600 |
23-Apr-2019 08:12:14 |
XLON |
01002010000005095-E0dknJiYgA2l20190423 |
4277 |
141.6600 |
23-Apr-2019 08:12:50 |
XLON |
11002110000005484-E0dknJiYgAky20190423 |
1170 |
141.6600 |
23-Apr-2019 08:12:50 |
XLON |
11002110000005484-E0dknJiYgAk120190423 |
6933 |
141.5200 |
23-Apr-2019 08:12:55 |
XLON |
11002110000005485-E0dknJiYgAs420190423 |
4589 |
141.6000 |
23-Apr-2019 08:12:55 |
XLON |
01002010000005518-E0dknJiYgArX20190423 |
363 |
141.6000 |
23-Apr-2019 08:12:55 |
XLON |
01002010000005518-E0dknJiYgArV20190423 |
7461 |
141.5400 |
23-Apr-2019 08:13:45 |
XLON |
01002010000005884-E0dknJiYgBvm20190423 |
7173 |
141.8200 |
23-Apr-2019 08:14:15 |
XLON |
01002010000006133-E0dknJiYgCXe20190423 |
11240 |
141.8800 |
23-Apr-2019 08:14:15 |
XLON |
11002110000006112-E0dknJiYgCWs20190423 |
3500 |
141.7600 |
23-Apr-2019 08:15:05 |
XLON |
11002110000006622-E0dknJiYgDSl20190423 |
2748 |
141.7600 |
23-Apr-2019 08:15:05 |
XLON |
11002110000006622-E0dknJiYgDSj20190423 |
59 |
141.7600 |
23-Apr-2019 08:15:05 |
XLON |
11002110000006622-E0dknJiYgDSh20190423 |
2785 |
141.8800 |
23-Apr-2019 08:15:24 |
XLON |
11002110000006782-E0dknJiYgE4z20190423 |
2590 |
141.9800 |
23-Apr-2019 08:15:34 |
XLON |
11002110000006842-E0dknJiYgEGh20190423 |
1370 |
141.9800 |
23-Apr-2019 08:15:34 |
XLON |
11002110000006842-E0dknJiYgEGf20190423 |
6849 |
141.9000 |
23-Apr-2019 08:15:35 |
XLON |
01002010000006871-E0dknJiYgEIP20190423 |
2500 |
141.8400 |
23-Apr-2019 08:16:01 |
XLON |
01002010000007050-E0dknJiYgEpC20190423 |
2500 |
141.9600 |
23-Apr-2019 08:16:17 |
XLON |
01002010000007155-E0dknJiYgFFG20190423 |
3000 |
141.9600 |
23-Apr-2019 08:16:17 |
XLON |
01002010000007155-E0dknJiYgFFI20190423 |
3500 |
142.0000 |
23-Apr-2019 08:16:32 |
XLON |
11002110000007217-E0dknJiYgFcz20190423 |
3781 |
141.9400 |
23-Apr-2019 08:16:37 |
XLON |
11002110000007178-E0dknJiYgFgr20190423 |
2400 |
141.9200 |
23-Apr-2019 08:16:55 |
XLON |
11002110000007382-E0dknJiYgFuv20190423 |
691 |
141.9200 |
23-Apr-2019 08:16:55 |
XLON |
11002110000007382-E0dknJiYgFut20190423 |
1227 |
142.0200 |
23-Apr-2019 08:17:10 |
XLON |
11002110000007526-E0dknJiYgGIw20190423 |
2500 |
142.0200 |
23-Apr-2019 08:17:10 |
XLON |
11002110000007526-E0dknJiYgGIy20190423 |
4937 |
142.0200 |
23-Apr-2019 08:17:17 |
XLON |
11002110000007633-E0dknJiYgGY820190423 |
1256 |
142.0000 |
23-Apr-2019 08:17:40 |
XLON |
01002010000007849-E0dknJiYgH6120190423 |
3500 |
141.9800 |
23-Apr-2019 08:17:40 |
XLON |
01002010000007849-E0dknJiYgH5z20190423 |
5012 |
142.0400 |
23-Apr-2019 08:17:50 |
XLON |
01002010000007928-E0dknJiYgHQI20190423 |
5035 |
142.0200 |
23-Apr-2019 08:18:04 |
XLON |
01002010000008038-E0dknJiYgHp820190423 |
3500 |
142.1400 |
23-Apr-2019 08:18:20 |
XLON |
11002110000008112-E0dknJiYgI6P20190423 |
4964 |
142.2200 |
23-Apr-2019 08:18:34 |
XLON |
11002110000008173-E0dknJiYgIIr20190423 |
817 |
142.3200 |
23-Apr-2019 08:18:47 |
XLON |
01002010000008287-E0dknJiYgIWj20190423 |
4825 |
142.3200 |
23-Apr-2019 08:18:49 |
XLON |
11002110000008261-E0dknJiYgIeB20190423 |
738 |
142.3400 |
23-Apr-2019 08:19:05 |
XLON |
11002110000008332-E0dknJiYgJ2R20190423 |
632 |
142.3400 |
23-Apr-2019 08:19:05 |
XLON |
11002110000008332-E0dknJiYgJ2T20190423 |
3600 |
142.3800 |
23-Apr-2019 08:19:13 |
XLON |
11002110000008375-E0dknJiYgJFM20190423 |
5028 |
142.4000 |
23-Apr-2019 08:19:23 |
XLON |
01002010000008462-E0dknJiYgJUx20190423 |
3500 |
142.4800 |
23-Apr-2019 08:19:37 |
XLON |
01002010000008527-E0dknJiYgJp620190423 |
3500 |
142.5200 |
23-Apr-2019 08:19:48 |
XLON |
11002110000008518-E0dknJiYgJxR20190423 |
1421 |
142.5200 |
23-Apr-2019 08:19:48 |
XLON |
11002110000008518-E0dknJiYgJxT20190423 |
1483 |
142.5200 |
23-Apr-2019 08:20:04 |
XLON |
01002010000008606-E0dknJiYgKMd20190423 |
3500 |
142.5200 |
23-Apr-2019 08:20:04 |
XLON |
01002010000008606-E0dknJiYgKMb20190423 |
2590 |
142.5000 |
23-Apr-2019 08:20:20 |
XLON |
01002010000008719-E0dknJiYgKhN20190423 |
1323 |
142.6600 |
23-Apr-2019 08:20:33 |
XLON |
11002110000008748-E0dknJiYgL3U20190423 |
2502 |
142.6600 |
23-Apr-2019 08:20:33 |
XLON |
11002110000008748-E0dknJiYgL3S20190423 |
4756 |
142.6600 |
23-Apr-2019 08:20:40 |
XLON |
11002110000008778-E0dknJiYgLBO20190423 |
3500 |
142.6800 |
23-Apr-2019 08:20:56 |
XLON |
01002010000008894-E0dknJiYgLN320190423 |
178 |
142.6800 |
23-Apr-2019 08:21:07 |
XLON |
01002010000008959-E0dknJiYgLbp20190423 |
3500 |
142.6800 |
23-Apr-2019 08:21:07 |
XLON |
01002010000008959-E0dknJiYgLbn20190423 |
4894 |
142.6800 |
23-Apr-2019 08:21:22 |
XLON |
11002110000009000-E0dknJiYgLwU20190423 |
100 |
142.6600 |
23-Apr-2019 08:21:46 |
XLON |
11002110000009134-E0dknJiYgMI920190423 |
4840 |
142.6600 |
23-Apr-2019 08:21:46 |
XLON |
11002110000009134-E0dknJiYgMIC20190423 |
639 |
142.7000 |
23-Apr-2019 08:21:51 |
XLON |
11002110000009283-E0dknJiYgMMj20190423 |
2658 |
142.7000 |
23-Apr-2019 08:21:51 |
XLON |
11002110000009283-E0dknJiYgMMl20190423 |
4729 |
142.7200 |
23-Apr-2019 08:22:20 |
XLON |
01002010000009500-E0dknJiYgN5R20190423 |
3686 |
142.7200 |
23-Apr-2019 08:22:20 |
XLON |
11002110000009472-E0dknJiYgN5T20190423 |
279 |
142.8400 |
23-Apr-2019 08:22:43 |
XLON |
01002010000009733-E0dknJiYgNU620190423 |
3407 |
142.8400 |
23-Apr-2019 08:22:43 |
XLON |
01002010000009733-E0dknJiYgNUK20190423 |
4916 |
142.8400 |
23-Apr-2019 08:22:43 |
XLON |
11002110000009698-E0dknJiYgNU420190423 |
4916 |
142.9000 |
23-Apr-2019 08:23:02 |
XLON |
01002010000009794-E0dknJiYgNnF20190423 |
4896 |
143.0000 |
23-Apr-2019 08:23:45 |
XLON |
11002110000010069-E0dknJiYgOhE20190423 |
3500 |
143.0400 |
23-Apr-2019 08:23:47 |
XLON |
01002010000010106-E0dknJiYgOj620190423 |
3500 |
143.0400 |
23-Apr-2019 08:23:48 |
XLON |
11002110000010077-E0dknJiYgOmD20190423 |
3500 |
143.0400 |
23-Apr-2019 08:23:51 |
XLON |
01002010000010123-E0dknJiYgOoI20190423 |
3500 |
143.0600 |
23-Apr-2019 08:24:06 |
XLON |
01002010000010169-E0dknJiYgP9u20190423 |
4929 |
143.0200 |
23-Apr-2019 08:24:34 |
XLON |
01002010000010267-E0dknJiYgPgx20190423 |
3650 |
143.0200 |
23-Apr-2019 08:24:34 |
XLON |
11002110000010242-E0dknJiYgPgz20190423 |
4867 |
143.0000 |
23-Apr-2019 08:24:51 |
XLON |
01002010000010330-E0dknJiYgPya20190423 |
4867 |
143.0000 |
23-Apr-2019 08:24:59 |
XLON |
01002010000010392-E0dknJiYgQDK20190423 |
4843 |
142.9800 |
23-Apr-2019 08:25:15 |
XLON |
11002110000010508-E0dknJiYgQak20190423 |
4521 |
142.8800 |
23-Apr-2019 08:25:31 |
XLON |
11002110000010604-E0dknJiYgQvJ20190423 |
322 |
142.8800 |
23-Apr-2019 08:25:36 |
XLON |
11002110000010604-E0dknJiYgQyC20190423 |
4381 |
143.0000 |
23-Apr-2019 08:25:47 |
XLON |
01002010000010715-E0dknJiYgRDl20190423 |
462 |
143.0000 |
23-Apr-2019 08:25:47 |
XLON |
01002010000010715-E0dknJiYgRDn20190423 |
4838 |
142.9400 |
23-Apr-2019 08:26:05 |
XLON |
01002010000010816-E0dknJiYgRaB20190423 |
4813 |
142.9400 |
23-Apr-2019 08:26:19 |
XLON |
01002010000010909-E0dknJiYgRpY20190423 |
6 |
142.9400 |
23-Apr-2019 08:26:20 |
XLON |
01002010000010909-E0dknJiYgRqA20190423 |
4819 |
143.0000 |
23-Apr-2019 08:26:50 |
XLON |
11002110000011092-E0dknJiYgSLl20190423 |
3615 |
143.0000 |
23-Apr-2019 08:26:50 |
XLON |
01002010000011121-E0dknJiYgSLn20190423 |
2921 |
143.0400 |
23-Apr-2019 08:27:32 |
XLON |
01002010000011299-E0dknJiYgSz720190423 |
4813 |
143.0400 |
23-Apr-2019 08:27:32 |
XLON |
11002110000011283-E0dknJiYgSz320190423 |
677 |
143.0400 |
23-Apr-2019 08:27:32 |
XLON |
01002010000011299-E0dknJiYgSz520190423 |
5394 |
143.1000 |
23-Apr-2019 08:27:34 |
XLON |
11002110000011333-E0dknJiYgT1820190423 |
4796 |
143.1000 |
23-Apr-2019 08:27:49 |
XLON |
01002010000011389-E0dknJiYgTA920190423 |
3500 |
142.9800 |
23-Apr-2019 08:28:05 |
XLON |
01002010000011434-E0dknJiYgTX120190423 |
3500 |
143.0800 |
23-Apr-2019 08:28:47 |
XLON |
01002010000011578-E0dknJiYgU4k20190423 |
433 |
143.0800 |
23-Apr-2019 08:28:47 |
XLON |
01002010000011578-E0dknJiYgU4m20190423 |
4207 |
143.0800 |
23-Apr-2019 08:28:47 |
XLON |
01002010000011578-E0dknJiYgU4h20190423 |
1733 |
143.0800 |
23-Apr-2019 08:28:58 |
XLON |
01002010000011612-E0dknJiYgUHd20190423 |
6477 |
143.0800 |
23-Apr-2019 08:28:58 |
XLON |
01002010000011612-E0dknJiYgUHb20190423 |
2294 |
143.1000 |
23-Apr-2019 08:28:58 |
XLON |
01002010000011657-E0dknJiYgUHs20190423 |
5916 |
143.1000 |
23-Apr-2019 08:28:58 |
XLON |
01002010000011657-E0dknJiYgUI020190423 |
4490 |
143.0800 |
23-Apr-2019 08:29:42 |
XLON |
01002010000011792-E0dknJiYgV3X20190423 |
3500 |
143.0000 |
23-Apr-2019 08:29:58 |
XLON |
11002110000011878-E0dknJiYgVKF20190423 |
5906 |
143.0200 |
23-Apr-2019 08:30:10 |
XLON |
11002110000011919-E0dknJiYgVUX20190423 |
10051 |
143.2200 |
23-Apr-2019 08:30:51 |
XLON |
01002010000012183-E0dknJiYgW7p20190423 |
4720 |
143.2000 |
23-Apr-2019 08:31:00 |
XLON |
11002110000012230-E0dknJiYgWF720190423 |
2715 |
143.1800 |
23-Apr-2019 08:31:21 |
XLON |
01002010000012312-E0dknJiYgWoE20190423 |
1989 |
143.1800 |
23-Apr-2019 08:31:21 |
XLON |
01002010000012312-E0dknJiYgWoK20190423 |
4703 |
143.0800 |
23-Apr-2019 08:31:32 |
XLON |
11002110000012394-E0dknJiYgWza20190423 |
3809 |
143.1600 |
23-Apr-2019 08:32:12 |
XLON |
11002110000012650-E0dknJiYgXtE20190423 |
5594 |
143.1600 |
23-Apr-2019 08:32:12 |
XLON |
01002010000012644-E0dknJiYgXtC20190423 |
5148 |
142.9200 |
23-Apr-2019 08:32:20 |
XLON |
11002110000012767-E0dknJiYgYC220190423 |
3280 |
142.8800 |
23-Apr-2019 08:32:20 |
XLON |
01002010000012762-E0dknJiYgYCK20190423 |
2198 |
142.8800 |
23-Apr-2019 08:32:25 |
XLON |
01002010000012762-E0dknJiYgYGx20190423 |
1074 |
142.8800 |
23-Apr-2019 08:32:25 |
XLON |
01002010000012762-E0dknJiYgYH120190423 |
10523 |
142.9000 |
23-Apr-2019 08:33:10 |
XLON |
11002110000013057-E0dknJiYgZDS20190423 |
738 |
142.9000 |
23-Apr-2019 08:33:10 |
XLON |
01002010000013083-E0dknJiYgZE220190423 |
3760 |
142.9000 |
23-Apr-2019 08:33:10 |
XLON |
01002010000013083-E0dknJiYgZDx20190423 |
4807 |
143.1000 |
23-Apr-2019 08:33:56 |
XLON |
01002010000013354-E0dknJiYgZp520190423 |
7727 |
143.0200 |
23-Apr-2019 08:34:11 |
XLON |
11002110000013433-E0dknJiYga3K20190423 |
2500 |
143.0200 |
23-Apr-2019 08:34:35 |
XLON |
11002110000013522-E0dknJiYgaHp20190423 |
6172 |
143.0200 |
23-Apr-2019 08:34:38 |
XLON |
01002010000013553-E0dknJiYgaLR20190423 |
6913 |
142.9600 |
23-Apr-2019 08:34:43 |
XLON |
11002110000013414-E0dknJiYgaNd20190423 |
2915 |
142.8600 |
23-Apr-2019 08:35:31 |
XLON |
11002110000013894-E0dknJiYgbNa20190423 |
836 |
142.9000 |
23-Apr-2019 08:35:39 |
XLON |
01002010000013947-E0dknJiYgbYd20190423 |
3718 |
142.9000 |
23-Apr-2019 08:35:41 |
XLON |
01002010000013947-E0dknJiYgbbh20190423 |
2089 |
142.9000 |
23-Apr-2019 08:35:41 |
XLON |
01002010000013947-E0dknJiYgbbe20190423 |
100 |
142.8600 |
23-Apr-2019 08:35:45 |
XLON |
11002110000013894-E0dknJiYgbhj20190423 |
2050 |
142.8600 |
23-Apr-2019 08:35:46 |
XLON |
11002110000013894-E0dknJiYgbji20190423 |
619 |
142.8600 |
23-Apr-2019 08:35:46 |
XLON |
11002110000013894-E0dknJiYgbjk20190423 |
7073 |
142.9400 |
23-Apr-2019 08:36:17 |
XLON |
01002010000014100-E0dknJiYgcW220190423 |
455 |
142.9400 |
23-Apr-2019 08:36:17 |
XLON |
01002010000014100-E0dknJiYgcXH20190423 |
5321 |
142.9000 |
23-Apr-2019 08:36:18 |
XLON |
01002010000014075-E0dknJiYgcYw20190423 |
7036 |
142.9000 |
23-Apr-2019 08:36:18 |
XLON |
11002110000014074-E0dknJiYgcYy20190423 |
2658 |
142.9000 |
23-Apr-2019 08:36:18 |
XLON |
01002010000014091-E0dknJiYgcZ020190423 |
1588 |
142.8200 |
23-Apr-2019 08:37:38 |
XLON |
01002010000014487-E0dknJiYge1m20190423 |
6376 |
142.8200 |
23-Apr-2019 08:37:38 |
XLON |
01002010000014476-E0dknJiYge1i20190423 |
6940 |
142.8200 |
23-Apr-2019 08:37:38 |
XLON |
01002010000014502-E0dknJiYge1o20190423 |
314 |
142.8200 |
23-Apr-2019 08:37:38 |
XLON |
11002110000014465-E0dknJiYge1k20190423 |
6421 |
142.7600 |
23-Apr-2019 08:37:41 |
XLON |
01002010000014459-E0dknJiYge9h20190423 |
5612 |
142.9400 |
23-Apr-2019 08:38:46 |
XLON |
11002110000014688-E0dknJiYgfDf20190423 |
1022 |
143.0000 |
23-Apr-2019 08:39:06 |
XLON |
01002010000014794-E0dknJiYgfWu20190423 |
6100 |
143.0000 |
23-Apr-2019 08:39:10 |
XLON |
01002010000014794-E0dknJiYgfYr20190423 |
218 |
143.0000 |
23-Apr-2019 08:39:10 |
XLON |
01002010000014812-E0dknJiYgfZ920190423 |
1142 |
143.0000 |
23-Apr-2019 08:39:10 |
XLON |
01002010000014812-E0dknJiYgfZ720190423 |
3500 |
143.0000 |
23-Apr-2019 08:39:10 |
XLON |
01002010000014812-E0dknJiYgfZ020190423 |
4662 |
142.9600 |
23-Apr-2019 08:39:58 |
XLON |
01002010000015012-E0dknJiYggbc20190423 |
3698 |
142.9000 |
23-Apr-2019 08:40:07 |
XLON |
11002110000015016-E0dknJiYggl420190423 |
1110 |
142.9000 |
23-Apr-2019 08:40:07 |
XLON |
11002110000015016-E0dknJiYggl120190423 |
2669 |
143.0200 |
23-Apr-2019 08:40:35 |
XLON |
11002110000015128-E0dknJiYghIU20190423 |
4792 |
143.0200 |
23-Apr-2019 08:40:35 |
XLON |
01002010000015158-E0dknJiYghIW20190423 |
997 |
143.0200 |
23-Apr-2019 08:40:35 |
XLON |
11002110000015128-E0dknJiYghIS20190423 |
1292 |
143.0000 |
23-Apr-2019 08:40:52 |
XLON |
11002110000015193-E0dknJiYghZf20190423 |
3500 |
143.0000 |
23-Apr-2019 08:40:52 |
XLON |
11002110000015193-E0dknJiYghZd20190423 |
3500 |
142.8600 |
23-Apr-2019 08:41:09 |
XLON |
01002010000015282-E0dknJiYghwC20190423 |
1282 |
142.8600 |
23-Apr-2019 08:41:09 |
XLON |
01002010000015282-E0dknJiYghwE20190423 |
1182 |
142.8600 |
23-Apr-2019 08:41:26 |
XLON |
11002110000015324-E0dknJiYgi8620190423 |
3590 |
142.8800 |
23-Apr-2019 08:41:29 |
XLON |
01002010000015363-E0dknJiYgiBe20190423 |
1800 |
143.0000 |
23-Apr-2019 08:41:52 |
XLON |
11002110000015366-E0dknJiYgiXk20190423 |
2971 |
143.0000 |
23-Apr-2019 08:41:52 |
XLON |
11002110000015366-E0dknJiYgiXo20190423 |
4772 |
143.0000 |
23-Apr-2019 08:42:00 |
XLON |
01002010000015455-E0dknJiYgif020190423 |
4749 |
142.9600 |
23-Apr-2019 08:42:17 |
XLON |
11002110000015486-E0dknJiYgisk20190423 |
1777 |
142.9800 |
23-Apr-2019 08:42:37 |
XLON |
11002110000015540-E0dknJiYgj8L20190423 |
2973 |
142.9800 |
23-Apr-2019 08:42:37 |
XLON |
11002110000015540-E0dknJiYgj8O20190423 |
1391 |
143.0600 |
23-Apr-2019 08:42:51 |
XLON |
01002010000015636-E0dknJiYgjJi20190423 |
3359 |
143.0600 |
23-Apr-2019 08:42:51 |
XLON |
01002010000015636-E0dknJiYgjJx20190423 |
4740 |
143.0600 |
23-Apr-2019 08:43:08 |
XLON |
01002010000015690-E0dknJiYgjTa20190423 |
4729 |
143.1200 |
23-Apr-2019 08:43:25 |
XLON |
01002010000015773-E0dknJiYgjlo20190423 |
696 |
143.1600 |
23-Apr-2019 08:43:42 |
XLON |
01002010000015862-E0dknJiYgjwC20190423 |
4032 |
143.1800 |
23-Apr-2019 08:43:45 |
XLON |
11002110000015851-E0dknJiYgjzE20190423 |
4729 |
143.1600 |
23-Apr-2019 08:44:01 |
XLON |
01002010000015959-E0dknJiYgkDc20190423 |
3500 |
143.1400 |
23-Apr-2019 08:44:16 |
XLON |
01002010000016037-E0dknJiYgkWc20190423 |
87 |
143.2000 |
23-Apr-2019 08:44:29 |
XLON |
01002010000016102-E0dknJiYgkmw20190423 |
4999 |
143.2000 |
23-Apr-2019 08:44:32 |
XLON |
11002110000016087-E0dknJiYgkq320190423 |
3816 |
143.2400 |
23-Apr-2019 08:44:47 |
XLON |
01002010000016230-E0dknJiYgl6h20190423 |
892 |
143.2400 |
23-Apr-2019 08:44:47 |
XLON |
01002010000016230-E0dknJiYgl6j20190423 |
4703 |
143.2600 |
23-Apr-2019 08:45:05 |
XLON |
11002110000016308-E0dknJiYglOY20190423 |
4687 |
143.2400 |
23-Apr-2019 08:45:21 |
XLON |
01002010000016433-E0dknJiYgld520190423 |
7885 |
143.2400 |
23-Apr-2019 08:45:48 |
XLON |
01002010000016569-E0dknJiYgmCD20190423 |
806 |
143.2000 |
23-Apr-2019 08:46:07 |
XLON |
11002110000016627-E0dknJiYgmRD20190423 |
3500 |
143.2000 |
23-Apr-2019 08:46:07 |
XLON |
11002110000016627-E0dknJiYgmRB20190423 |
2500 |
143.1000 |
23-Apr-2019 08:46:23 |
XLON |
01002010000016735-E0dknJiYgmin20190423 |
737 |
143.1000 |
23-Apr-2019 08:46:23 |
XLON |
01002010000016735-E0dknJiYgmip20190423 |
3500 |
143.0200 |
23-Apr-2019 08:46:34 |
XLON |
11002110000016761-E0dknJiYgmwZ20190423 |
700 |
143.0200 |
23-Apr-2019 08:46:34 |
XLON |
11002110000016761-E0dknJiYgmwb20190423 |
3500 |
143.0200 |
23-Apr-2019 08:46:50 |
XLON |
01002010000016890-E0dknJiYgn7V20190423 |
700 |
143.0200 |
23-Apr-2019 08:46:50 |
XLON |
01002010000016890-E0dknJiYgn7X20190423 |
6986 |
142.9600 |
23-Apr-2019 08:46:57 |
XLON |
01002010000016788-E0dknJiYgnEc20190423 |
4610 |
142.9000 |
23-Apr-2019 08:47:05 |
XLON |
11002110000016856-E0dknJiYgnNs20190423 |
6037 |
142.9600 |
23-Apr-2019 08:47:47 |
XLON |
11002110000017219-E0dknJiYgo2I20190423 |
4552 |
142.9400 |
23-Apr-2019 08:48:05 |
XLON |
11002110000017251-E0dknJiYgoGA20190423 |
2750 |
142.9400 |
23-Apr-2019 08:48:27 |
XLON |
11002110000017472-E0dknJiYgohb20190423 |
6440 |
142.9400 |
23-Apr-2019 08:48:27 |
XLON |
01002010000017506-E0dknJiYgohd20190423 |
2400 |
142.9400 |
23-Apr-2019 08:48:27 |
XLON |
11002110000017472-E0dknJiYgohW20190423 |
3600 |
142.9200 |
23-Apr-2019 08:49:12 |
XLON |
01002010000017715-E0dknJiYgpK620190423 |
938 |
142.9000 |
23-Apr-2019 08:49:20 |
XLON |
11002110000017678-E0dknJiYgpSe20190423 |
6516 |
142.9000 |
23-Apr-2019 08:49:20 |
XLON |
11002110000017678-E0dknJiYgpSc20190423 |
2600 |
142.8400 |
23-Apr-2019 08:49:24 |
XLON |
01002010000017643-E0dknJiYgpXb20190423 |
1454 |
142.8400 |
23-Apr-2019 08:49:24 |
XLON |
11002110000017683-E0dknJiYgpXf20190423 |
1000 |
142.8400 |
23-Apr-2019 08:49:24 |
XLON |
01002010000017643-E0dknJiYgpXd20190423 |
2500 |
142.7000 |
23-Apr-2019 08:50:08 |
XLON |
01002010000017995-E0dknJiYgq9Y20190423 |
8299 |
142.7400 |
23-Apr-2019 08:50:22 |
XLON |
01002010000018066-E0dknJiYgqKA20190423 |
2653 |
142.7600 |
23-Apr-2019 08:50:29 |
XLON |
11002110000018050-E0dknJiYgqSC20190423 |
1972 |
142.7600 |
23-Apr-2019 08:50:29 |
XLON |
11002110000018050-E0dknJiYgqSG20190423 |
14070 |
143.0800 |
23-Apr-2019 08:51:32 |
XLON |
11002110000018379-E0dknJiYgrNn20190423 |
6030 |
143.0800 |
23-Apr-2019 08:51:32 |
XLON |
11002110000018401-E0dknJiYgrOD20190423 |
426 |
143.0800 |
23-Apr-2019 08:51:32 |
XLON |
01002010000018407-E0dknJiYgrO920190423 |
7035 |
143.0800 |
23-Apr-2019 08:51:32 |
XLON |
01002010000018422-E0dknJiYgrOB20190423 |
7614 |
143.0800 |
23-Apr-2019 08:51:32 |
XLON |
01002010000018407-E0dknJiYgrNp20190423 |
6691 |
142.9600 |
23-Apr-2019 08:53:17 |
XLON |
11002110000018818-E0dknJiYgsbe20190423 |
3500 |
142.9400 |
23-Apr-2019 08:53:42 |
XLON |
01002010000018977-E0dknJiYgt1x20190423 |
6123 |
142.9400 |
23-Apr-2019 08:53:55 |
XLON |
11002110000019050-E0dknJiYgt9620190423 |
4616 |
142.9200 |
23-Apr-2019 08:53:58 |
XLON |
01002010000019082-E0dknJiYgtDk20190423 |
824 |
142.9600 |
23-Apr-2019 08:54:49 |
XLON |
01002010000019257-E0dknJiYgtnz20190423 |
1357 |
142.9600 |
23-Apr-2019 08:54:52 |
XLON |
01002010000019257-E0dknJiYgtp220190423 |
3603 |
142.9600 |
23-Apr-2019 08:54:52 |
XLON |
11002110000019249-E0dknJiYgtp420190423 |
1722 |
142.9600 |
23-Apr-2019 08:54:52 |
XLON |
01002010000019257-E0dknJiYgtp020190423 |
1100 |
142.9200 |
23-Apr-2019 08:55:04 |
XLON |
01002010000019313-E0dknJiYguBN20190423 |
3670 |
142.9200 |
23-Apr-2019 08:55:04 |
XLON |
01002010000019313-E0dknJiYguBP20190423 |
4755 |
142.9000 |
23-Apr-2019 08:55:22 |
XLON |
11002110000019364-E0dknJiYguK720190423 |
725 |
142.9400 |
23-Apr-2019 08:55:50 |
XLON |
11002110000019429-E0dknJiYgubE20190423 |
4030 |
142.9400 |
23-Apr-2019 08:55:50 |
XLON |
11002110000019429-E0dknJiYgubI20190423 |
3500 |
142.9400 |
23-Apr-2019 08:55:58 |
XLON |
11002110000019452-E0dknJiYgueO20190423 |
915 |
142.9000 |
23-Apr-2019 08:56:11 |
XLON |
01002010000019550-E0dknJiYgurS20190423 |
3763 |
142.9000 |
23-Apr-2019 08:56:11 |
XLON |
01002010000019550-E0dknJiYgurU20190423 |
6629 |
142.9000 |
23-Apr-2019 08:56:29 |
XLON |
01002010000019678-E0dknJiYgv5120190423 |
6088 |
142.9600 |
23-Apr-2019 08:56:54 |
XLON |
01002010000019818-E0dknJiYgvOA20190423 |
3693 |
142.9200 |
23-Apr-2019 08:57:04 |
XLON |
11002110000019791-E0dknJiYgvUq20190423 |
5063 |
142.9000 |
23-Apr-2019 08:57:31 |
XLON |
01002010000019985-E0dknJiYgvlL20190423 |
5736 |
142.9600 |
23-Apr-2019 08:57:52 |
XLON |
01002010000020073-E0dknJiYgw4620190423 |
5042 |
142.9600 |
23-Apr-2019 08:58:05 |
XLON |
11002110000020077-E0dknJiYgwHw20190423 |
6123 |
142.9600 |
23-Apr-2019 08:58:32 |
XLON |
01002010000020279-E0dknJiYgwhQ20190423 |
5287 |
143.0000 |
23-Apr-2019 08:59:04 |
XLON |
01002010000020418-E0dknJiYgxBX20190423 |
3960 |
143.0000 |
23-Apr-2019 08:59:04 |
XLON |
01002010000020418-E0dknJiYgxBc20190423 |
7030 |
142.9800 |
23-Apr-2019 08:59:09 |
XLON |
11002110000020424-E0dknJiYgxGD20190423 |
2540 |
142.9800 |
23-Apr-2019 08:59:09 |
XLON |
11002110000020424-E0dknJiYgxG920190423 |
1251 |
142.9000 |
23-Apr-2019 09:00:30 |
XLON |
11002110000020717-E0dknJiYgyRS20190423 |
1301 |
142.9000 |
23-Apr-2019 09:00:30 |
XLON |
01002010000020699-E0dknJiYgyRU20190423 |
10340 |
142.9000 |
23-Apr-2019 09:00:30 |
XLON |
01002010000020694-E0dknJiYgyRQ20190423 |
10176 |
142.9000 |
23-Apr-2019 09:00:30 |
XLON |
11002110000020735-E0dknJiYgyRW20190423 |
2065 |
142.8800 |
23-Apr-2019 09:00:30 |
XLON |
11002110000020639-E0dknJiYgyRf20190423 |
2346 |
142.9000 |
23-Apr-2019 09:00:30 |
XLON |
01002010000020717-E0dknJiYgyRY20190423 |
3623 |
142.8800 |
23-Apr-2019 09:00:30 |
XLON |
11002110000020639-E0dknJiYgyRh20190423 |
5198 |
142.9400 |
23-Apr-2019 09:01:28 |
XLON |
01002010000020936-E0dknJiYgz0R20190423 |
10529 |
142.9200 |
23-Apr-2019 09:01:28 |
XLON |
01002010000020899-E0dknJiYgz0T20190423 |
8490 |
142.9400 |
23-Apr-2019 09:01:28 |
XLON |
01002010000020936-E0dknJiYgz0P20190423 |
7371 |
142.8200 |
23-Apr-2019 09:02:29 |
XLON |
11002110000021154-E0dknJiYgzqX20190423 |
4 |
142.9000 |
23-Apr-2019 09:03:24 |
XLON |
01002010000021485-E0dknJiYh0WJ20190423 |
2788 |
142.9800 |
23-Apr-2019 09:03:42 |
XLON |
11002110000021625-E0dknJiYh0m020190423 |
5770 |
142.9800 |
23-Apr-2019 09:04:02 |
XLON |
11002110000021625-E0dknJiYh0ww20190423 |
6406 |
142.9800 |
23-Apr-2019 09:04:02 |
XLON |
11002110000021625-E0dknJiYh0x220190423 |
8723 |
142.9800 |
23-Apr-2019 09:04:02 |
XLON |
11002110000021743-E0dknJiYh0x620190423 |
12662 |
142.9600 |
23-Apr-2019 09:04:18 |
XLON |
01002010000021578-E0dknJiYh13320190423 |
2065 |
142.9800 |
23-Apr-2019 09:05:49 |
XLON |
01002010000022152-E0dknJiYh2Eg20190423 |
11000 |
142.9800 |
23-Apr-2019 09:05:49 |
XLON |
01002010000022152-E0dknJiYh2Ee20190423 |
7080 |
142.9600 |
23-Apr-2019 09:05:50 |
XLON |
01002010000021995-E0dknJiYh2GB20190423 |
3975 |
142.9600 |
23-Apr-2019 09:05:50 |
XLON |
01002010000021995-E0dknJiYh2G920190423 |
3500 |
143.0200 |
23-Apr-2019 09:08:10 |
XLON |
11002110000022705-E0dknJiYh4bs20190423 |
3200 |
143.0800 |
23-Apr-2019 09:08:25 |
XLON |
11002110000022792-E0dknJiYh4jL20190423 |
1361 |
143.0800 |
23-Apr-2019 09:08:25 |
XLON |
11002110000022792-E0dknJiYh4jT20190423 |
3500 |
143.0600 |
23-Apr-2019 09:08:43 |
XLON |
01002010000022879-E0dknJiYh4ym20190423 |
1910 |
143.0600 |
23-Apr-2019 09:08:43 |
XLON |
01002010000022879-E0dknJiYh4yo20190423 |
6948 |
143.0800 |
23-Apr-2019 09:09:04 |
XLON |
11002110000023007-E0dknJiYh5I120190423 |
2043 |
143.2600 |
23-Apr-2019 09:09:56 |
XLON |
01002010000023210-E0dknJiYh5sS20190423 |
2900 |
143.2800 |
23-Apr-2019 09:10:02 |
XLON |
11002110000023269-E0dknJiYh5wA20190423 |
8887 |
143.2600 |
23-Apr-2019 09:10:02 |
XLON |
11002110000023247-E0dknJiYh5vm20190423 |
3900 |
143.2800 |
23-Apr-2019 09:10:02 |
XLON |
11002110000023269-E0dknJiYh5w820190423 |
2087 |
143.2800 |
23-Apr-2019 09:10:02 |
XLON |
11002110000023269-E0dknJiYh5wC20190423 |
1864 |
143.2600 |
23-Apr-2019 09:10:56 |
XLON |
01002010000023447-E0dknJiYh6Xz20190423 |
2240 |
143.2600 |
23-Apr-2019 09:10:56 |
XLON |
01002010000023447-E0dknJiYh6Y120190423 |
3500 |
143.2400 |
23-Apr-2019 09:11:08 |
XLON |
01002010000023470-E0dknJiYh6er20190423 |
1211 |
143.1800 |
23-Apr-2019 09:11:22 |
XLON |
11002110000023562-E0dknJiYh6r020190423 |
1299 |
143.1800 |
23-Apr-2019 09:11:22 |
XLON |
11002110000023562-E0dknJiYh6r220190423 |
4627 |
143.1800 |
23-Apr-2019 09:11:32 |
XLON |
01002010000023569-E0dknJiYh6zs20190423 |
2386 |
143.1400 |
23-Apr-2019 09:11:33 |
XLON |
01002010000023530-E0dknJiYh70W20190423 |
2269 |
143.1400 |
23-Apr-2019 09:11:33 |
XLON |
01002010000023530-E0dknJiYh70U20190423 |
6664 |
142.9400 |
23-Apr-2019 09:12:11 |
XLON |
11002110000023755-E0dknJiYh7hC20190423 |
6188 |
142.9400 |
23-Apr-2019 09:12:11 |
XLON |
01002010000023717-E0dknJiYh7hA20190423 |
6663 |
142.9000 |
23-Apr-2019 09:12:16 |
XLON |
11002110000023746-E0dknJiYh7kJ20190423 |
1 |
142.9000 |
23-Apr-2019 09:12:16 |
XLON |
11002110000023746-E0dknJiYh7kL20190423 |
3500 |
142.9000 |
23-Apr-2019 09:13:29 |
XLON |
11002110000024201-E0dknJiYh9Ay20190423 |
1270 |
142.9000 |
23-Apr-2019 09:13:29 |
XLON |
11002110000024201-E0dknJiYh9B020190423 |
9204 |
143.0400 |
23-Apr-2019 09:14:02 |
XLON |
01002010000024338-E0dknJiYh9ja20190423 |
7604 |
142.9600 |
23-Apr-2019 09:14:23 |
XLON |
01002010000024318-E0dknJiYhA2q20190423 |
5739 |
142.9600 |
23-Apr-2019 09:14:23 |
XLON |
11002110000024356-E0dknJiYhA2s20190423 |
2849 |
143.1400 |
23-Apr-2019 09:15:31 |
XLON |
11002110000024700-E0dknJiYhAtj20190423 |
6132 |
143.1400 |
23-Apr-2019 09:15:31 |
XLON |
11002110000024698-E0dknJiYhAth20190423 |
7355 |
143.1400 |
23-Apr-2019 09:15:31 |
XLON |
11002110000024720-E0dknJiYhAtl20190423 |
7741 |
143.1200 |
23-Apr-2019 09:15:34 |
XLON |
11002110000024689-E0dknJiYhAw620190423 |
3915 |
143.0600 |
23-Apr-2019 09:16:26 |
XLON |
11002110000024844-E0dknJiYhBR820190423 |
10259 |
143.0600 |
23-Apr-2019 09:16:26 |
XLON |
11002110000024844-E0dknJiYhBRD20190423 |
100 |
143.0600 |
23-Apr-2019 09:16:26 |
XLON |
11002110000024844-E0dknJiYhBRA20190423 |
17843 |
143.0400 |
23-Apr-2019 09:16:28 |
XLON |
01002010000024818-E0dknJiYhBRn20190423 |
11080 |
143.0000 |
23-Apr-2019 09:17:04 |
XLON |
01002010000024877-E0dknJiYhBoj20190423 |
3903 |
142.9600 |
23-Apr-2019 09:17:35 |
XLON |
01002010000025241-E0dknJiYhC9120190423 |
7453 |
142.9000 |
23-Apr-2019 09:19:05 |
XLON |
01002010000025398-E0dknJiYhDNO20190423 |
1199 |
142.9000 |
23-Apr-2019 09:19:05 |
XLON |
01002010000025398-E0dknJiYhDNM20190423 |
3903 |
142.9000 |
23-Apr-2019 09:19:05 |
XLON |
01002010000025333-E0dknJiYhDNK20190423 |
1257 |
142.9200 |
23-Apr-2019 09:19:30 |
XLON |
01002010000025682-E0dknJiYhDg920190423 |
4823 |
142.9200 |
23-Apr-2019 09:19:30 |
XLON |
01002010000025682-E0dknJiYhDg720190423 |
4218 |
142.9200 |
23-Apr-2019 09:19:30 |
XLON |
11002110000025716-E0dknJiYhDgB20190423 |
100 |
142.8800 |
23-Apr-2019 09:19:33 |
XLON |
01002010000025659-E0dknJiYhDmM20190423 |
11885 |
142.9800 |
23-Apr-2019 09:20:28 |
XLON |
01002010000025915-E0dknJiYhEPQ20190423 |
11728 |
142.9400 |
23-Apr-2019 09:20:58 |
XLON |
01002010000025892-E0dknJiYhEfe20190423 |
3500 |
142.9800 |
23-Apr-2019 09:22:37 |
XLON |
11002110000026379-E0dknJiYhFYb20190423 |
1745 |
143.0200 |
23-Apr-2019 09:23:10 |
XLON |
01002010000026491-E0dknJiYhFxU20190423 |
15711 |
143.0200 |
23-Apr-2019 09:23:10 |
XLON |
01002010000026491-E0dknJiYhFxS20190423 |
2153 |
143.0000 |
23-Apr-2019 09:23:27 |
XLON |
01002010000026469-E0dknJiYhG7b20190423 |
17743 |
143.0000 |
23-Apr-2019 09:23:27 |
XLON |
01002010000026469-E0dknJiYhG7g20190423 |
180 |
143.1400 |
23-Apr-2019 09:25:55 |
XLON |
01002010000027158-E0dknJiYhHnL20190423 |
3765 |
143.2400 |
23-Apr-2019 09:27:13 |
XLON |
11002110000027501-E0dknJiYhIkx20190423 |
3762 |
143.2400 |
23-Apr-2019 09:27:13 |
XLON |
01002010000027483-E0dknJiYhIkz20190423 |
1 |
143.2400 |
23-Apr-2019 09:27:13 |
XLON |
01002010000027483-E0dknJiYhIl120190423 |
100 |
143.2400 |
23-Apr-2019 09:27:14 |
XLON |
11002110000027503-E0dknJiYhIlT20190423 |
1800 |
143.2400 |
23-Apr-2019 09:27:18 |
XLON |
11002110000027503-E0dknJiYhIne20190423 |
2364 |
143.2400 |
23-Apr-2019 09:27:18 |
XLON |
11002110000027503-E0dknJiYhIno20190423 |
1929 |
143.2400 |
23-Apr-2019 09:27:18 |
XLON |
11002110000027503-E0dknJiYhInm20190423 |
3179 |
143.2400 |
23-Apr-2019 09:27:18 |
XLON |
11002110000027503-E0dknJiYhInj20190423 |
2430 |
143.2600 |
23-Apr-2019 09:27:42 |
XLON |
11002110000027624-E0dknJiYhJ5720190423 |
2259 |
143.2600 |
23-Apr-2019 09:27:42 |
XLON |
11002110000027624-E0dknJiYhJ5920190423 |
642 |
143.2400 |
23-Apr-2019 09:27:54 |
XLON |
01002010000027644-E0dknJiYhJBt20190423 |
2693 |
143.2400 |
23-Apr-2019 09:27:54 |
XLON |
01002010000027644-E0dknJiYhJBr20190423 |
1354 |
143.2400 |
23-Apr-2019 09:27:57 |
XLON |
01002010000027644-E0dknJiYhJCY20190423 |
2326 |
143.2200 |
23-Apr-2019 09:28:14 |
XLON |
11002110000027734-E0dknJiYhJMj20190423 |
2352 |
143.2200 |
23-Apr-2019 09:28:14 |
XLON |
11002110000027734-E0dknJiYhJMd20190423 |
2500 |
143.2200 |
23-Apr-2019 09:28:34 |
XLON |
01002010000027756-E0dknJiYhJj720190423 |
2500 |
143.2200 |
23-Apr-2019 09:28:44 |
XLON |
01002010000027782-E0dknJiYhJnI20190423 |
1056 |
143.2400 |
23-Apr-2019 09:28:57 |
XLON |
01002010000027845-E0dknJiYhJt220190423 |
3500 |
143.2400 |
23-Apr-2019 09:28:59 |
XLON |
11002110000027877-E0dknJiYhJte20190423 |
4686 |
143.2600 |
23-Apr-2019 09:29:22 |
XLON |
11002110000027954-E0dknJiYhK5h20190423 |
3500 |
143.2000 |
23-Apr-2019 09:29:35 |
XLON |
01002010000027983-E0dknJiYhKQG20190423 |
2979 |
143.2000 |
23-Apr-2019 09:29:50 |
XLON |
11002110000028053-E0dknJiYhKYm20190423 |
4465 |
143.1800 |
23-Apr-2019 09:30:03 |
XLON |
11002110000028114-E0dknJiYhKoo20190423 |
2500 |
143.1000 |
23-Apr-2019 09:30:24 |
XLON |
11002110000028287-E0dknJiYhLHv20190423 |
394 |
143.0800 |
23-Apr-2019 09:30:27 |
XLON |
11002110000028277-E0dknJiYhLJG20190423 |
6571 |
143.0800 |
23-Apr-2019 09:30:27 |
XLON |
11002110000028277-E0dknJiYhLJI20190423 |
4646 |
143.1200 |
23-Apr-2019 09:31:18 |
XLON |
01002010000028446-E0dknJiYhM1G20190423 |
9518 |
143.1200 |
23-Apr-2019 09:31:18 |
XLON |
01002010000028456-E0dknJiYhM1I20190423 |
2959 |
143.1200 |
23-Apr-2019 09:31:18 |
XLON |
11002110000028490-E0dknJiYhM1K20190423 |
3825 |
143.1200 |
23-Apr-2019 09:31:18 |
XLON |
01002010000028446-E0dknJiYhM1E20190423 |
231 |
143.1000 |
23-Apr-2019 09:31:27 |
XLON |
01002010000028438-E0dknJiYhM8i20190423 |
1726 |
143.1000 |
23-Apr-2019 09:31:27 |
XLON |
11002110000028469-E0dknJiYhM8k20190423 |
7006 |
143.1000 |
23-Apr-2019 09:31:27 |
XLON |
11002110000028463-E0dknJiYhM8g20190423 |
11055 |
143.0600 |
23-Apr-2019 09:33:08 |
XLON |
01002010000028989-E0dknJiYhNQ320190423 |
14070 |
143.0400 |
23-Apr-2019 09:33:33 |
XLON |
11002110000028945-E0dknJiYhNgB20190423 |
1 |
143.0200 |
23-Apr-2019 09:33:33 |
XLON |
11002110000029021-E0dknJiYhNhg20190423 |
6029 |
143.0200 |
23-Apr-2019 09:33:33 |
XLON |
11002110000029021-E0dknJiYhNhe20190423 |
11055 |
143.0200 |
23-Apr-2019 09:35:01 |
XLON |
11002110000029834-E0dknJiYhOsW20190423 |
14070 |
143.0000 |
23-Apr-2019 09:35:04 |
XLON |
01002010000029715-E0dknJiYhOvM20190423 |
6030 |
142.9800 |
23-Apr-2019 09:35:05 |
XLON |
01002010000029808-E0dknJiYhOvz20190423 |
2875 |
142.9600 |
23-Apr-2019 09:36:59 |
XLON |
01002010000030405-E0dknJiYhQTu20190423 |
11000 |
142.9800 |
23-Apr-2019 09:37:11 |
XLON |
11002110000030629-E0dknJiYhQbt20190423 |
4803 |
142.9800 |
23-Apr-2019 09:37:11 |
XLON |
11002110000030629-E0dknJiYhQbx20190423 |
7180 |
142.9600 |
23-Apr-2019 09:37:12 |
XLON |
01002010000030405-E0dknJiYhQcN20190423 |
2024 |
142.9600 |
23-Apr-2019 09:37:12 |
XLON |
01002010000030405-E0dknJiYhQcR20190423 |
2436 |
142.9600 |
23-Apr-2019 09:37:12 |
XLON |
01002010000030405-E0dknJiYhQcL20190423 |
6648 |
142.9400 |
23-Apr-2019 09:37:14 |
XLON |
11002110000030425-E0dknJiYhQdM20190423 |
3903 |
143.0000 |
23-Apr-2019 09:39:38 |
XLON |
11002110000031378-E0dknJiYhRsE20190423 |
856 |
143.0000 |
23-Apr-2019 09:40:54 |
XLON |
11002110000031840-E0dknJiYhSxt20190423 |
4000 |
143.0000 |
23-Apr-2019 09:40:54 |
XLON |
11002110000031840-E0dknJiYhSxv20190423 |
702 |
143.0000 |
23-Apr-2019 09:40:54 |
XLON |
11002110000031840-E0dknJiYhSxx20190423 |
3730 |
143.0000 |
23-Apr-2019 09:41:02 |
XLON |
11002110000031911-E0dknJiYhT5m20190423 |
1238 |
143.0000 |
23-Apr-2019 09:41:02 |
XLON |
11002110000031911-E0dknJiYhT5k20190423 |
1728 |
142.9800 |
23-Apr-2019 09:41:32 |
XLON |
01002010000032243-E0dknJiYhTKY20190423 |
2021 |
142.9800 |
23-Apr-2019 09:41:32 |
XLON |
01002010000032243-E0dknJiYhTKa20190423 |
3389 |
143.0000 |
23-Apr-2019 09:41:49 |
XLON |
11002110000032504-E0dknJiYhTYP20190423 |
1104 |
143.0000 |
23-Apr-2019 09:41:49 |
XLON |
11002110000032504-E0dknJiYhTYR20190423 |
5151 |
143.1600 |
23-Apr-2019 09:42:13 |
XLON |
11002110000032761-E0dknJiYhU1v20190423 |
2500 |
143.2200 |
23-Apr-2019 09:42:32 |
XLON |
01002010000032949-E0dknJiYhUEr20190423 |
18 |
143.2200 |
23-Apr-2019 09:42:47 |
XLON |
11002110000033097-E0dknJiYhUQW20190423 |
3578 |
143.2800 |
23-Apr-2019 09:43:13 |
XLON |
01002010000033292-E0dknJiYhUh020190423 |
4413 |
143.2800 |
23-Apr-2019 09:43:13 |
XLON |
11002110000033321-E0dknJiYhUgy20190423 |
380 |
143.3400 |
23-Apr-2019 09:43:19 |
XLON |
01002010000033390-E0dknJiYhUkq20190423 |
1025 |
143.3400 |
23-Apr-2019 09:43:21 |
XLON |
11002110000033431-E0dknJiYhUli20190423 |
3500 |
143.3400 |
23-Apr-2019 09:43:21 |
XLON |
11002110000033431-E0dknJiYhUlg20190423 |
4459 |
143.3600 |
23-Apr-2019 09:43:48 |
XLON |
01002010000033510-E0dknJiYhV7X20190423 |
3556 |
143.3200 |
23-Apr-2019 09:44:26 |
XLON |
01002010000033785-E0dknJiYhVW420190423 |
4459 |
143.3200 |
23-Apr-2019 09:44:26 |
XLON |
11002110000033824-E0dknJiYhVW220190423 |
5320 |
143.2600 |
23-Apr-2019 09:44:48 |
XLON |
11002110000033960-E0dknJiYhVpg20190423 |
6097 |
143.2600 |
23-Apr-2019 09:45:01 |
XLON |
01002010000033984-E0dknJiYhVzn20190423 |
180 |
143.2600 |
23-Apr-2019 09:45:29 |
XLON |
01002010000034071-E0dknJiYhWNt20190423 |
1975 |
143.2600 |
23-Apr-2019 09:45:29 |
XLON |
01002010000034071-E0dknJiYhWNp20190423 |
2414 |
143.2600 |
23-Apr-2019 09:45:29 |
XLON |
01002010000034071-E0dknJiYhWNr20190423 |
2015 |
143.3200 |
23-Apr-2019 09:46:00 |
XLON |
11002110000034229-E0dknJiYhWn520190423 |
6181 |
143.3600 |
23-Apr-2019 09:46:12 |
XLON |
01002010000034277-E0dknJiYhWvX20190423 |
4421 |
143.3200 |
23-Apr-2019 09:46:26 |
XLON |
01002010000034365-E0dknJiYhX5620190423 |
4000 |
143.3200 |
23-Apr-2019 09:46:46 |
XLON |
11002110000034447-E0dknJiYhXIT20190423 |
419 |
143.3200 |
23-Apr-2019 09:46:46 |
XLON |
11002110000034447-E0dknJiYhXIV20190423 |
100 |
143.4400 |
23-Apr-2019 09:47:23 |
XLON |
11002110000034519-E0dknJiYhXgK20190423 |
7843 |
143.4400 |
23-Apr-2019 09:47:23 |
XLON |
11002110000034519-E0dknJiYhXgR20190423 |
6998 |
143.4000 |
23-Apr-2019 09:47:32 |
XLON |
11002110000034533-E0dknJiYhXm420190423 |
4000 |
143.4200 |
23-Apr-2019 09:48:16 |
XLON |
11002110000034749-E0dknJiYhYOV20190423 |
891 |
143.4200 |
23-Apr-2019 09:48:16 |
XLON |
11002110000034749-E0dknJiYhYOX20190423 |
100 |
143.4000 |
23-Apr-2019 09:48:25 |
XLON |
01002010000034700-E0dknJiYhYTV20190423 |
1916 |
143.4600 |
23-Apr-2019 09:48:37 |
XLON |
11002110000034840-E0dknJiYhYZg20190423 |
3500 |
143.4600 |
23-Apr-2019 09:48:37 |
XLON |
11002110000034840-E0dknJiYhYZe20190423 |
5410 |
143.4200 |
23-Apr-2019 09:49:02 |
XLON |
11002110000035092-E0dknJiYhYwF20190423 |
4439 |
143.4600 |
23-Apr-2019 09:49:35 |
XLON |
01002010000035282-E0dknJiYhZI020190423 |
3500 |
143.4600 |
23-Apr-2019 09:49:47 |
XLON |
11002110000035401-E0dknJiYhZO520190423 |
1100 |
143.4600 |
23-Apr-2019 09:49:47 |
XLON |
11002110000035401-E0dknJiYhZO720190423 |
3500 |
143.4400 |
23-Apr-2019 09:50:08 |
XLON |
11002110000035525-E0dknJiYhZgz20190423 |
1097 |
143.4400 |
23-Apr-2019 09:50:08 |
XLON |
11002110000035525-E0dknJiYhZh120190423 |
5506 |
143.4000 |
23-Apr-2019 09:50:29 |
XLON |
01002010000035645-E0dknJiYha0F20190423 |
5152 |
143.3800 |
23-Apr-2019 09:50:46 |
XLON |
11002110000035671-E0dknJiYha9W20190423 |
6822 |
143.4200 |
23-Apr-2019 09:51:18 |
XLON |
01002010000035991-E0dknJiYhaY820190423 |
100 |
143.4200 |
23-Apr-2019 09:51:18 |
XLON |
01002010000036072-E0dknJiYhaYF20190423 |
2977 |
143.4200 |
23-Apr-2019 09:51:18 |
XLON |
01002010000035991-E0dknJiYhaY620190423 |
4780 |
143.4200 |
23-Apr-2019 09:52:03 |
XLON |
01002010000036235-E0dknJiYhatH20190423 |
1562 |
143.4200 |
23-Apr-2019 09:52:03 |
XLON |
01002010000036235-E0dknJiYhatJ20190423 |
542 |
143.4400 |
23-Apr-2019 09:52:37 |
XLON |
01002010000036310-E0dknJiYhbKA20190423 |
5592 |
143.4400 |
23-Apr-2019 09:52:37 |
XLON |
01002010000036310-E0dknJiYhbKC20190423 |
1607 |
143.4200 |
23-Apr-2019 09:52:55 |
XLON |
11002110000036332-E0dknJiYhbSF20190423 |
3751 |
143.4200 |
23-Apr-2019 09:52:55 |
XLON |
11002110000036332-E0dknJiYhbSH20190423 |
3500 |
143.4000 |
23-Apr-2019 09:53:25 |
XLON |
01002010000036379-E0dknJiYhbpo20190423 |
2735 |
143.4000 |
23-Apr-2019 09:53:25 |
XLON |
01002010000036379-E0dknJiYhbpq20190423 |
512 |
143.4000 |
23-Apr-2019 09:53:25 |
XLON |
01002010000036379-E0dknJiYhbpm20190423 |
1280 |
143.4000 |
23-Apr-2019 09:53:56 |
XLON |
11002110000036417-E0dknJiYhc9K20190423 |
1265 |
143.4000 |
23-Apr-2019 09:53:56 |
XLON |
11002110000036417-E0dknJiYhc9G20190423 |
2370 |
143.4000 |
23-Apr-2019 09:53:56 |
XLON |
11002110000036417-E0dknJiYhc9I20190423 |
4825 |
143.4200 |
23-Apr-2019 09:54:03 |
XLON |
01002010000036411-E0dknJiYhcIb20190423 |
2500 |
143.5800 |
23-Apr-2019 09:54:57 |
XLON |
11002110000036587-E0dknJiYhd3E20190423 |
2409 |
143.5800 |
23-Apr-2019 09:54:57 |
XLON |
11002110000036587-E0dknJiYhd3C20190423 |
2500 |
143.5800 |
23-Apr-2019 09:55:04 |
XLON |
01002010000036607-E0dknJiYhdAK20190423 |
2015 |
143.5800 |
23-Apr-2019 09:55:04 |
XLON |
01002010000036607-E0dknJiYhdAM20190423 |
4525 |
143.5400 |
23-Apr-2019 09:55:38 |
XLON |
01002010000036714-E0dknJiYhdfg20190423 |
4526 |
143.4800 |
23-Apr-2019 09:55:46 |
XLON |
01002010000036799-E0dknJiYhe3A20190423 |
1403 |
143.4600 |
23-Apr-2019 09:56:13 |
XLON |
11002110000036887-E0dknJiYheRQ20190423 |
3118 |
143.4600 |
23-Apr-2019 09:56:15 |
XLON |
11002110000036887-E0dknJiYheSC20190423 |
5943 |
143.4400 |
23-Apr-2019 09:56:28 |
XLON |
01002010000036998-E0dknJiYhee620190423 |
4376 |
143.4600 |
23-Apr-2019 09:56:56 |
XLON |
11002110000037181-E0dknJiYhf0520190423 |
4504 |
143.4600 |
23-Apr-2019 09:57:16 |
XLON |
11002110000037253-E0dknJiYhfEg20190423 |
2042 |
143.4400 |
23-Apr-2019 09:57:37 |
XLON |
11002110000037384-E0dknJiYhfO020190423 |
2460 |
143.4400 |
23-Apr-2019 09:57:37 |
XLON |
11002110000037384-E0dknJiYhfNy20190423 |
2010 |
143.5400 |
23-Apr-2019 10:00:09 |
XLON |
11002110000038070-E0dknJiYhh3B20190423 |
1171 |
143.5400 |
23-Apr-2019 10:00:09 |
XLON |
11002110000038062-E0dknJiYhh3320190423 |
10247 |
143.5400 |
23-Apr-2019 10:00:09 |
XLON |
11002110000038062-E0dknJiYhh3520190423 |
8682 |
143.5400 |
23-Apr-2019 10:00:09 |
XLON |
01002010000038054-E0dknJiYhh3720190423 |
3635 |
143.5400 |
23-Apr-2019 10:00:09 |
XLON |
11002110000037990-E0dknJiYhh3120190423 |
7420 |
143.5400 |
23-Apr-2019 10:00:09 |
XLON |
01002010000038061-E0dknJiYhh3920190423 |
6331 |
143.5000 |
23-Apr-2019 10:00:34 |
XLON |
11002110000038192-E0dknJiYhheH20190423 |
138 |
143.5000 |
23-Apr-2019 10:00:37 |
XLON |
11002110000038192-E0dknJiYhhfw20190423 |
2514 |
143.5600 |
23-Apr-2019 10:01:02 |
XLON |
11002110000038271-E0dknJiYhhzA20190423 |
8290 |
143.5600 |
23-Apr-2019 10:01:13 |
XLON |
01002010000038295-E0dknJiYhi4G20190423 |
6131 |
143.5400 |
23-Apr-2019 10:01:15 |
XLON |
11002110000038317-E0dknJiYhi5P20190423 |
403 |
143.5600 |
23-Apr-2019 10:02:26 |
XLON |
01002010000038532-E0dknJiYhiq820190423 |
3500 |
143.5600 |
23-Apr-2019 10:02:26 |
XLON |
01002010000038532-E0dknJiYhipy20190423 |
4461 |
143.5400 |
23-Apr-2019 10:02:42 |
XLON |
11002110000038609-E0dknJiYhj0U20190423 |
4443 |
143.5200 |
23-Apr-2019 10:03:10 |
XLON |
01002010000038642-E0dknJiYhjHI20190423 |
2352 |
143.5200 |
23-Apr-2019 10:03:27 |
XLON |
01002010000038723-E0dknJiYhjQw20190423 |
2504 |
143.5200 |
23-Apr-2019 10:03:27 |
XLON |
01002010000038723-E0dknJiYhjQy20190423 |
1817 |
143.3800 |
23-Apr-2019 10:03:47 |
XLON |
01002010000038772-E0dknJiYhjp320190423 |
3500 |
143.3800 |
23-Apr-2019 10:03:47 |
XLON |
01002010000038772-E0dknJiYhjp120190423 |
6677 |
143.4400 |
23-Apr-2019 10:04:20 |
XLON |
01002010000038894-E0dknJiYhkLZ20190423 |
3500 |
143.4600 |
23-Apr-2019 10:04:50 |
XLON |
11002110000038958-E0dknJiYhkhB20190423 |
1280 |
143.4600 |
23-Apr-2019 10:04:50 |
XLON |
11002110000038958-E0dknJiYhki020190423 |
2642 |
143.4600 |
23-Apr-2019 10:04:55 |
XLON |
11002110000038958-E0dknJiYhkk520190423 |
2500 |
143.5200 |
23-Apr-2019 10:05:44 |
XLON |
01002010000039209-E0dknJiYhlPF20190423 |
3500 |
143.5200 |
23-Apr-2019 10:05:44 |
XLON |
01002010000039209-E0dknJiYhlPD20190423 |
3500 |
143.5200 |
23-Apr-2019 10:05:48 |
XLON |
01002010000039231-E0dknJiYhlRU20190423 |
8950 |
143.5000 |
23-Apr-2019 10:05:50 |
XLON |
11002110000039240-E0dknJiYhlS920190423 |
30 |
143.5200 |
23-Apr-2019 10:06:08 |
XLON |
11002110000039336-E0dknJiYhlaH20190423 |
12097 |
143.5200 |
23-Apr-2019 10:06:08 |
XLON |
11002110000039336-E0dknJiYhla920190423 |
1900 |
143.5200 |
23-Apr-2019 10:06:08 |
XLON |
11002110000039336-E0dknJiYhlaD20190423 |
10429 |
143.5400 |
23-Apr-2019 10:06:47 |
XLON |
11002110000039466-E0dknJiYhlu220190423 |
2500 |
143.5800 |
23-Apr-2019 10:08:43 |
XLON |
01002010000040074-E0dknJiYhmsP20190423 |
2356 |
143.5800 |
23-Apr-2019 10:08:43 |
XLON |
01002010000040074-E0dknJiYhmsN20190423 |
4448 |
143.5800 |
23-Apr-2019 10:08:43 |
XLON |
01002010000040074-E0dknJiYhmsL20190423 |
3903 |
143.5600 |
23-Apr-2019 10:08:47 |
XLON |
01002010000040090-E0dknJiYhmvX20190423 |
3903 |
143.5400 |
23-Apr-2019 10:09:00 |
XLON |
11002110000040153-E0dknJiYhn5820190423 |
3300 |
143.4200 |
23-Apr-2019 10:10:07 |
XLON |
11002110000040448-E0dknJiYhnxC20190423 |
900 |
143.4200 |
23-Apr-2019 10:10:07 |
XLON |
11002110000040448-E0dknJiYhnxE20190423 |
794 |
143.4400 |
23-Apr-2019 10:10:28 |
XLON |
11002110000040540-E0dknJiYhoMR20190423 |
3500 |
143.4400 |
23-Apr-2019 10:10:28 |
XLON |
11002110000040540-E0dknJiYhoMP20190423 |
100 |
143.4000 |
23-Apr-2019 10:10:32 |
XLON |
01002010000040429-E0dknJiYhoOv20190423 |
4886 |
143.4000 |
23-Apr-2019 10:10:32 |
XLON |
01002010000040429-E0dknJiYhoOx20190423 |
6726 |
143.4200 |
23-Apr-2019 10:10:32 |
XLON |
11002110000040531-E0dknJiYhoOY20190423 |
11325 |
143.2800 |
23-Apr-2019 10:11:03 |
XLON |
01002010000040693-E0dknJiYhorJ20190423 |
100 |
143.2600 |
23-Apr-2019 10:11:08 |
XLON |
11002110000040707-E0dknJiYhowA20190423 |
10195 |
143.2600 |
23-Apr-2019 10:11:08 |
XLON |
11002110000040707-E0dknJiYhowC20190423 |
6349 |
143.2600 |
23-Apr-2019 10:12:01 |
XLON |
01002010000040826-E0dknJiYhpMQ20190423 |
14993 |
143.3000 |
23-Apr-2019 10:12:47 |
XLON |
11002110000041046-E0dknJiYhpu920190423 |
409 |
143.3000 |
23-Apr-2019 10:12:47 |
XLON |
11002110000041046-E0dknJiYhpu420190423 |
13057 |
143.3000 |
23-Apr-2019 10:12:47 |
XLON |
01002010000041034-E0dknJiYhpuB20190423 |
3575 |
143.2600 |
23-Apr-2019 10:13:38 |
XLON |
01002010000041033-E0dknJiYhqRw20190423 |
6720 |
143.2600 |
23-Apr-2019 10:13:38 |
XLON |
01002010000041033-E0dknJiYhqRu20190423 |
4496 |
143.4000 |
23-Apr-2019 10:15:34 |
XLON |
01002010000041602-E0dknJiYhrgN20190423 |
1386 |
143.4400 |
23-Apr-2019 10:17:30 |
XLON |
01002010000042289-E0dknJiYht0620190423 |
2946 |
143.4400 |
23-Apr-2019 10:17:30 |
XLON |
01002010000042289-E0dknJiYht0420190423 |
4479 |
143.4200 |
23-Apr-2019 10:18:15 |
XLON |
01002010000042445-E0dknJiYhtWY20190423 |
14 |
143.4200 |
23-Apr-2019 10:18:15 |
XLON |
01002010000042445-E0dknJiYhtWW20190423 |
3875 |
143.4200 |
23-Apr-2019 10:18:15 |
XLON |
01002010000042623-E0dknJiYhtWa20190423 |
4284 |
143.4200 |
23-Apr-2019 10:19:10 |
XLON |
01002010000043013-E0dknJiYhu2p20190423 |
4034 |
143.4200 |
23-Apr-2019 10:19:10 |
XLON |
11002110000042980-E0dknJiYhu2j20190423 |
3667 |
143.4200 |
23-Apr-2019 10:19:10 |
XLON |
01002010000042838-E0dknJiYhu2b20190423 |
3909 |
143.4200 |
23-Apr-2019 10:19:10 |
XLON |
01002010000042985-E0dknJiYhu2h20190423 |
6838 |
143.4200 |
23-Apr-2019 10:19:10 |
XLON |
11002110000042971-E0dknJiYhu2f20190423 |
360 |
143.4200 |
23-Apr-2019 10:20:36 |
XLON |
11002110000043528-E0dknJiYhv0T20190423 |
6106 |
143.4600 |
23-Apr-2019 10:20:44 |
XLON |
11002110000043549-E0dknJiYhv6M20190423 |
2500 |
143.4600 |
23-Apr-2019 10:20:44 |
XLON |
11002110000043549-E0dknJiYhv6O20190423 |
3905 |
143.4200 |
23-Apr-2019 10:20:49 |
XLON |
11002110000043543-E0dknJiYhvAx20190423 |
2831 |
143.4400 |
23-Apr-2019 10:20:49 |
XLON |
11002110000043537-E0dknJiYhvA820190423 |
7674 |
143.4400 |
23-Apr-2019 10:20:49 |
XLON |
11002110000043537-E0dknJiYhvA620190423 |
3700 |
143.4200 |
23-Apr-2019 10:21:02 |
XLON |
11002110000043601-E0dknJiYhvRp20190423 |
3500 |
143.4200 |
23-Apr-2019 10:21:02 |
XLON |
11002110000043601-E0dknJiYhvRr20190423 |
3500 |
143.4600 |
23-Apr-2019 10:21:08 |
XLON |
11002110000043649-E0dknJiYhvfp20190423 |
5025 |
143.4400 |
23-Apr-2019 10:21:33 |
XLON |
01002010000043677-E0dknJiYhvvt20190423 |
5025 |
143.4400 |
23-Apr-2019 10:21:33 |
XLON |
11002110000043650-E0dknJiYhvvv20190423 |
1202 |
143.4800 |
23-Apr-2019 10:22:42 |
XLON |
01002010000044109-E0dknJiYhwgl20190423 |
2500 |
143.4800 |
23-Apr-2019 10:22:42 |
XLON |
01002010000044109-E0dknJiYhwgn20190423 |
1414 |
143.4800 |
23-Apr-2019 10:22:42 |
XLON |
01002010000044109-E0dknJiYhwgj20190423 |
3500 |
143.4800 |
23-Apr-2019 10:22:52 |
XLON |
01002010000044146-E0dknJiYhwlX20190423 |
3903 |
143.5600 |
23-Apr-2019 10:23:39 |
XLON |
11002110000044263-E0dknJiYhxIb20190423 |
4412 |
143.6600 |
23-Apr-2019 10:25:20 |
XLON |
11002110000044879-E0dknJiYhyNU20190423 |
1508 |
143.6600 |
23-Apr-2019 10:25:27 |
XLON |
01002010000044935-E0dknJiYhySa20190423 |
6420 |
143.6800 |
23-Apr-2019 10:25:46 |
XLON |
11002110000045050-E0dknJiYhyly20190423 |
102 |
143.6800 |
23-Apr-2019 10:25:46 |
XLON |
11002110000045050-E0dknJiYhylw20190423 |
313 |
143.6800 |
23-Apr-2019 10:26:07 |
XLON |
11002110000045174-E0dknJiYhz2D20190423 |
4100 |
143.6800 |
23-Apr-2019 10:26:07 |
XLON |
11002110000045174-E0dknJiYhz2B20190423 |
4408 |
143.6800 |
23-Apr-2019 10:26:34 |
XLON |
01002010000045306-E0dknJiYhzJe20190423 |
1701 |
143.6600 |
23-Apr-2019 10:26:54 |
XLON |
11002110000045459-E0dknJiYhzYl20190423 |
2706 |
143.6600 |
23-Apr-2019 10:26:54 |
XLON |
11002110000045459-E0dknJiYhzYg20190423 |
1194 |
143.7000 |
23-Apr-2019 10:28:28 |
XLON |
11002110000045832-E0dknJiYi0Kw20190423 |
4204 |
143.7000 |
23-Apr-2019 10:28:28 |
XLON |
11002110000045832-E0dknJiYi0L220190423 |
8352 |
143.7000 |
23-Apr-2019 10:28:28 |
XLON |
11002110000045832-E0dknJiYi0Ky20190423 |
4400 |
143.7000 |
23-Apr-2019 10:28:28 |
XLON |
11002110000045832-E0dknJiYi0L020190423 |
637 |
143.7000 |
23-Apr-2019 10:28:28 |
XLON |
11002110000045832-E0dknJiYi0L420190423 |
3500 |
143.7000 |
23-Apr-2019 10:28:47 |
XLON |
11002110000045925-E0dknJiYi0VQ20190423 |
890 |
143.7000 |
23-Apr-2019 10:28:47 |
XLON |
11002110000045925-E0dknJiYi0VS20190423 |
968 |
143.7200 |
23-Apr-2019 10:29:15 |
XLON |
01002010000046109-E0dknJiYi0xm20190423 |
4076 |
143.7200 |
23-Apr-2019 10:29:15 |
XLON |
01002010000046109-E0dknJiYi0xk20190423 |
2117 |
143.7000 |
23-Apr-2019 10:29:34 |
XLON |
11002110000046171-E0dknJiYi1CT20190423 |
3500 |
143.7000 |
23-Apr-2019 10:29:34 |
XLON |
11002110000046171-E0dknJiYi1CR20190423 |
1757 |
143.7200 |
23-Apr-2019 10:30:06 |
XLON |
01002010000046424-E0dknJiYi1QB20190423 |
4644 |
143.7200 |
23-Apr-2019 10:30:09 |
XLON |
11002110000046402-E0dknJiYi1S020190423 |
3500 |
143.7000 |
23-Apr-2019 10:30:35 |
XLON |
01002010000046568-E0dknJiYi1lz20190423 |
2267 |
143.7000 |
23-Apr-2019 10:30:35 |
XLON |
01002010000046568-E0dknJiYi1m120190423 |
2010 |
143.6800 |
23-Apr-2019 10:30:53 |
XLON |
01002010000046392-E0dknJiYi23s20190423 |
4707 |
143.6800 |
23-Apr-2019 10:30:53 |
XLON |
11002110000046351-E0dknJiYi23q20190423 |
926 |
143.6800 |
23-Apr-2019 10:31:15 |
XLON |
01002010000046782-E0dknJiYi2Uh20190423 |
10354 |
143.6800 |
23-Apr-2019 10:31:18 |
XLON |
01002010000046798-E0dknJiYi2YR20190423 |
2420 |
143.6800 |
23-Apr-2019 10:31:18 |
XLON |
01002010000046798-E0dknJiYi2YW20190423 |
11056 |
143.6600 |
23-Apr-2019 10:31:32 |
XLON |
01002010000046749-E0dknJiYi2fG20190423 |
5934 |
143.6000 |
23-Apr-2019 10:32:11 |
XLON |
11002110000046832-E0dknJiYi39J20190423 |
6601 |
143.6800 |
23-Apr-2019 10:34:25 |
XLON |
11002110000047361-E0dknJiYi4ff20190423 |
2916 |
143.6800 |
23-Apr-2019 10:34:25 |
XLON |
01002010000047411-E0dknJiYi4fh20190423 |
10283 |
143.6800 |
23-Apr-2019 10:34:25 |
XLON |
01002010000047274-E0dknJiYi4fZ20190423 |
2529 |
143.7200 |
23-Apr-2019 10:35:53 |
XLON |
11002110000047544-E0dknJiYi60M20190423 |
2701 |
143.7200 |
23-Apr-2019 10:35:53 |
XLON |
11002110000047544-E0dknJiYi60O20190423 |
1271 |
143.7200 |
23-Apr-2019 10:35:53 |
XLON |
11002110000047544-E0dknJiYi60Q20190423 |
48 |
143.7200 |
23-Apr-2019 10:36:12 |
XLON |
01002010000047658-E0dknJiYi6It20190423 |
3500 |
143.7200 |
23-Apr-2019 10:36:12 |
XLON |
01002010000047658-E0dknJiYi6Ir20190423 |
3733 |
143.8000 |
23-Apr-2019 10:37:08 |
XLON |
01002010000047835-E0dknJiYi71720190423 |
4309 |
143.8000 |
23-Apr-2019 10:37:08 |
XLON |
11002110000047786-E0dknJiYi71520190423 |
4315 |
143.8000 |
23-Apr-2019 10:37:37 |
XLON |
01002010000047929-E0dknJiYi7IZ20190423 |
3500 |
143.8000 |
23-Apr-2019 10:37:47 |
XLON |
11002110000048083-E0dknJiYi7PU20190423 |
815 |
143.8000 |
23-Apr-2019 10:37:47 |
XLON |
11002110000048083-E0dknJiYi7PW20190423 |
2900 |
143.8200 |
23-Apr-2019 10:38:28 |
XLON |
01002010000048435-E0dknJiYi7f520190423 |
3500 |
143.8200 |
23-Apr-2019 10:38:28 |
XLON |
01002010000048435-E0dknJiYi7f320190423 |
3500 |
143.8200 |
23-Apr-2019 10:38:42 |
XLON |
11002110000048516-E0dknJiYi7mV20190423 |
2016 |
143.7800 |
23-Apr-2019 10:39:03 |
XLON |
11002110000048711-E0dknJiYi82x20190423 |
3700 |
143.7800 |
23-Apr-2019 10:39:03 |
XLON |
11002110000048711-E0dknJiYi82v20190423 |
4350 |
143.8000 |
23-Apr-2019 10:39:32 |
XLON |
11002110000048778-E0dknJiYi8FA20190423 |
1935 |
143.8200 |
23-Apr-2019 10:39:51 |
XLON |
11002110000048860-E0dknJiYi8Wy20190423 |
4318 |
143.8200 |
23-Apr-2019 10:40:06 |
XLON |
11002110000048914-E0dknJiYi8ky20190423 |
3500 |
143.7800 |
23-Apr-2019 10:40:56 |
XLON |
01002010000049249-E0dknJiYi9KU20190423 |
3500 |
143.7800 |
23-Apr-2019 10:40:57 |
XLON |
01002010000049256-E0dknJiYi9Kl20190423 |
3500 |
143.7800 |
23-Apr-2019 10:40:59 |
XLON |
01002010000049258-E0dknJiYi9L120190423 |
2500 |
143.7800 |
23-Apr-2019 10:41:02 |
XLON |
01002010000049266-E0dknJiYi9MN20190423 |
3500 |
143.7800 |
23-Apr-2019 10:41:02 |
XLON |
01002010000049266-E0dknJiYi9ML20190423 |
4559 |
143.7600 |
23-Apr-2019 10:41:05 |
XLON |
11002110000049201-E0dknJiYi9Os20190423 |
608 |
143.8200 |
23-Apr-2019 10:42:13 |
XLON |
01002010000049683-E0dknJiYiAXH20190423 |
4917 |
143.8600 |
23-Apr-2019 10:42:14 |
XLON |
11002110000049631-E0dknJiYiAbP20190423 |
3361 |
143.8600 |
23-Apr-2019 10:42:41 |
XLON |
11002110000049794-E0dknJiYiAwY20190423 |
2397 |
143.8600 |
23-Apr-2019 10:42:41 |
XLON |
11002110000049794-E0dknJiYiAwU20190423 |
5706 |
143.8400 |
23-Apr-2019 10:42:47 |
XLON |
01002010000049846-E0dknJiYiB2920190423 |
4828 |
143.8200 |
23-Apr-2019 10:43:15 |
XLON |
11002110000049785-E0dknJiYiBPw20190423 |
2389 |
143.8200 |
23-Apr-2019 10:44:06 |
XLON |
01002010000050112-E0dknJiYiBww20190423 |
2551 |
143.8200 |
23-Apr-2019 10:44:06 |
XLON |
01002010000050112-E0dknJiYiBwy20190423 |
332 |
143.8200 |
23-Apr-2019 10:44:06 |
XLON |
01002010000050112-E0dknJiYiBx020190423 |
5728 |
143.8000 |
23-Apr-2019 10:44:08 |
XLON |
11002110000050040-E0dknJiYiByN20190423 |
6609 |
143.8000 |
23-Apr-2019 10:44:08 |
XLON |
01002010000050101-E0dknJiYiByL20190423 |
2209 |
143.8000 |
23-Apr-2019 10:45:34 |
XLON |
01002010000050544-E0dknJiYiD4N20190423 |
2440 |
143.8000 |
23-Apr-2019 10:45:34 |
XLON |
01002010000050544-E0dknJiYiD4L20190423 |
7099 |
143.8400 |
23-Apr-2019 10:47:20 |
XLON |
11002110000051145-E0dknJiYiDyI20190423 |
4221 |
143.8400 |
23-Apr-2019 10:47:20 |
XLON |
11002110000051081-E0dknJiYiDyG20190423 |
4113 |
143.8400 |
23-Apr-2019 10:47:20 |
XLON |
11002110000051076-E0dknJiYiDyE20190423 |
3558 |
143.8400 |
23-Apr-2019 10:47:20 |
XLON |
01002010000050942-E0dknJiYiDy820190423 |
13688 |
143.8400 |
23-Apr-2019 10:47:20 |
XLON |
01002010000051232-E0dknJiYiDyK20190423 |
3910 |
143.7800 |
23-Apr-2019 10:48:42 |
XLON |
01002010000051310-E0dknJiYiEsp20190423 |
4475 |
143.7800 |
23-Apr-2019 10:48:42 |
XLON |
01002010000051310-E0dknJiYiEsv20190423 |
8499 |
143.8200 |
23-Apr-2019 10:49:11 |
XLON |
11002110000051559-E0dknJiYiFIx20190423 |
8499 |
143.8000 |
23-Apr-2019 10:49:38 |
XLON |
01002010000051593-E0dknJiYiFio20190423 |
5778 |
143.8400 |
23-Apr-2019 10:50:47 |
XLON |
01002010000052148-E0dknJiYiGUq20190423 |
241 |
143.8600 |
23-Apr-2019 10:51:08 |
XLON |
01002010000052284-E0dknJiYiGiN20190423 |
3445 |
143.8600 |
23-Apr-2019 10:51:08 |
XLON |
01002010000052284-E0dknJiYiGiF20190423 |
3903 |
143.8600 |
23-Apr-2019 10:51:36 |
XLON |
11002110000052419-E0dknJiYiGxG20190423 |
4510 |
143.8200 |
23-Apr-2019 10:51:51 |
XLON |
11002110000052219-E0dknJiYiH8k20190423 |
1705 |
143.8200 |
23-Apr-2019 10:52:38 |
XLON |
01002010000052880-E0dknJiYiHck20190423 |
962 |
143.8400 |
23-Apr-2019 10:53:10 |
XLON |
01002010000053144-E0dknJiYiHpN20190423 |
13152 |
143.8400 |
23-Apr-2019 10:53:10 |
XLON |
01002010000053144-E0dknJiYiHpa20190423 |
9601 |
143.8400 |
23-Apr-2019 10:53:10 |
XLON |
11002110000053089-E0dknJiYiHpc20190423 |
4999 |
143.8200 |
23-Apr-2019 10:53:35 |
XLON |
01002010000053153-E0dknJiYiI9Y20190423 |
6157 |
143.8400 |
23-Apr-2019 10:55:21 |
XLON |
11002110000053480-E0dknJiYiJOv20190423 |
2559 |
143.8400 |
23-Apr-2019 10:55:21 |
XLON |
11002110000053480-E0dknJiYiJOy20190423 |
1956 |
143.8400 |
23-Apr-2019 10:55:56 |
XLON |
11002110000053515-E0dknJiYiJjw20190423 |
5691 |
143.8400 |
23-Apr-2019 10:55:56 |
XLON |
01002010000053574-E0dknJiYiJju20190423 |
9477 |
143.9000 |
23-Apr-2019 10:56:21 |
XLON |
11002110000053699-E0dknJiYiK1A20190423 |
10099 |
143.8800 |
23-Apr-2019 10:57:11 |
XLON |
01002010000053797-E0dknJiYiKRE20190423 |
2778 |
143.8800 |
23-Apr-2019 10:57:11 |
XLON |
01002010000053938-E0dknJiYiKRO20190423 |
5067 |
143.9000 |
23-Apr-2019 10:58:43 |
XLON |
11002110000054380-E0dknJiYiLGN20190423 |
209 |
143.9000 |
23-Apr-2019 10:58:43 |
XLON |
01002010000054442-E0dknJiYiLGP20190423 |
5103 |
143.9000 |
23-Apr-2019 10:59:06 |
XLON |
11002110000054579-E0dknJiYiLVm20190423 |
11055 |
143.9000 |
23-Apr-2019 11:00:54 |
XLON |
11002110000055316-E0dknJiYiN1620190423 |
1005 |
143.9000 |
23-Apr-2019 11:00:54 |
XLON |
01002010000055258-E0dknJiYiN0w20190423 |
4020 |
143.9000 |
23-Apr-2019 11:00:54 |
XLON |
11002110000055205-E0dknJiYiN0y20190423 |
10050 |
143.9000 |
23-Apr-2019 11:00:54 |
XLON |
01002010000055251-E0dknJiYiN0u20190423 |
4409 |
143.9000 |
23-Apr-2019 11:00:54 |
XLON |
11002110000055214-E0dknJiYiN1020190423 |
2300 |
143.9400 |
23-Apr-2019 11:02:06 |
XLON |
11002110000055667-E0dknJiYiNlj20190423 |
3500 |
143.9400 |
23-Apr-2019 11:02:06 |
XLON |
11002110000055667-E0dknJiYiNlf20190423 |
2900 |
143.9400 |
23-Apr-2019 11:02:06 |
XLON |
11002110000055667-E0dknJiYiNlh20190423 |
1632 |
143.9400 |
23-Apr-2019 11:02:12 |
XLON |
11002110000055667-E0dknJiYiNot20190423 |
1458 |
143.9200 |
23-Apr-2019 11:02:22 |
XLON |
01002010000055619-E0dknJiYiO4I20190423 |
8874 |
143.9200 |
23-Apr-2019 11:02:22 |
XLON |
01002010000055619-E0dknJiYiO4O20190423 |
10012 |
143.9200 |
23-Apr-2019 11:02:52 |
XLON |
11002110000055902-E0dknJiYiORA20190423 |
10336 |
143.9200 |
23-Apr-2019 11:04:34 |
XLON |
11002110000056380-E0dknJiYiPXP20190423 |
6888 |
143.9000 |
23-Apr-2019 11:04:51 |
XLON |
01002010000055721-E0dknJiYiPlX20190423 |
1129 |
143.8800 |
23-Apr-2019 11:05:01 |
XLON |
01002010000056423-E0dknJiYiPtL20190423 |
10012 |
143.8800 |
23-Apr-2019 11:05:01 |
XLON |
01002010000055959-E0dknJiYiPtH20190423 |
2435 |
143.8800 |
23-Apr-2019 11:05:01 |
XLON |
01002010000056423-E0dknJiYiPtJ20190423 |
9390 |
143.8800 |
23-Apr-2019 11:07:18 |
XLON |
01002010000057098-E0dknJiYiRJQ20190423 |
12060 |
143.8800 |
23-Apr-2019 11:07:18 |
XLON |
01002010000057237-E0dknJiYiRJb20190423 |
10050 |
143.8800 |
23-Apr-2019 11:07:18 |
XLON |
11002110000057098-E0dknJiYiRJS20190423 |
6040 |
143.7600 |
23-Apr-2019 11:08:49 |
XLON |
01002010000057405-E0dknJiYiSUa20190423 |
100 |
143.7600 |
23-Apr-2019 11:08:49 |
XLON |
01002010000057405-E0dknJiYiSRn20190423 |
4169 |
143.7600 |
23-Apr-2019 11:08:57 |
XLON |
01002010000057405-E0dknJiYiSep20190423 |
100 |
143.7400 |
23-Apr-2019 11:09:11 |
XLON |
11002110000057370-E0dknJiYiSyV20190423 |
10682 |
143.7800 |
23-Apr-2019 11:10:02 |
XLON |
11002110000057720-E0dknJiYiTlq20190423 |
12832 |
143.7800 |
23-Apr-2019 11:11:33 |
XLON |
11002110000057995-E0dknJiYiVIy20190423 |
12014 |
143.7600 |
23-Apr-2019 11:11:52 |
XLON |
01002010000058050-E0dknJiYiVX420190423 |
3713 |
143.7600 |
23-Apr-2019 11:13:33 |
XLON |
11002110000058697-E0dknJiYiWqD20190423 |
4398 |
143.7200 |
23-Apr-2019 11:13:42 |
XLON |
11002110000058565-E0dknJiYiWx720190423 |
5076 |
143.7200 |
23-Apr-2019 11:14:24 |
XLON |
11002110000059112-E0dknJiYiXR020190423 |
5224 |
143.7200 |
23-Apr-2019 11:14:24 |
XLON |
11002110000059112-E0dknJiYiXR220190423 |
3669 |
143.7200 |
23-Apr-2019 11:15:10 |
XLON |
01002010000059217-E0dknJiYiXpY20190423 |
6120 |
143.7000 |
23-Apr-2019 11:15:16 |
XLON |
01002010000059177-E0dknJiYiXv720190423 |
218 |
143.7200 |
23-Apr-2019 11:15:20 |
XLON |
01002010000059424-E0dknJiYiXyE20190423 |
5182 |
143.7200 |
23-Apr-2019 11:15:49 |
XLON |
01002010000059424-E0dknJiYiYDb20190423 |
2079 |
143.7200 |
23-Apr-2019 11:15:55 |
XLON |
01002010000059424-E0dknJiYiYGO20190423 |
11120 |
143.7000 |
23-Apr-2019 11:17:04 |
XLON |
11002110000059651-E0dknJiYiZ2n20190423 |
14818 |
143.7000 |
23-Apr-2019 11:18:10 |
XLON |
11002110000059903-E0dknJiYiZeY20190423 |
12173 |
143.6800 |
23-Apr-2019 11:18:11 |
XLON |
11002110000059114-E0dknJiYiZgg20190423 |
536 |
143.7000 |
23-Apr-2019 11:18:11 |
XLON |
11002110000059903-E0dknJiYiZg420190423 |
4107 |
143.6800 |
23-Apr-2019 11:19:24 |
XLON |
01002010000060155-E0dknJiYiaSq20190423 |
5297 |
143.6600 |
23-Apr-2019 11:20:47 |
XLON |
11002110000060190-E0dknJiYibDD20190423 |
2827 |
143.6400 |
23-Apr-2019 11:20:47 |
XLON |
01002010000060480-E0dknJiYibEM20190423 |
1691 |
143.6400 |
23-Apr-2019 11:20:47 |
XLON |
01002010000060480-E0dknJiYibEK20190423 |
10303 |
143.5200 |
23-Apr-2019 11:21:49 |
XLON |
01002010000060630-E0dknJiYibkK20190423 |
3102 |
143.4800 |
23-Apr-2019 11:21:52 |
XLON |
01002010000060582-E0dknJiYibpB20190423 |
6264 |
143.4800 |
23-Apr-2019 11:21:52 |
XLON |
01002010000060582-E0dknJiYibpD20190423 |
2588 |
143.4600 |
23-Apr-2019 11:22:00 |
XLON |
11002110000060500-E0dknJiYibso20190423 |
7715 |
143.4600 |
23-Apr-2019 11:22:00 |
XLON |
11002110000060500-E0dknJiYibss20190423 |
100 |
143.4400 |
23-Apr-2019 11:23:14 |
XLON |
11002110000060757-E0dknJiYicYP20190423 |
9268 |
143.4400 |
23-Apr-2019 11:23:26 |
XLON |
11002110000060757-E0dknJiYicct20190423 |
2810 |
143.5800 |
23-Apr-2019 11:25:24 |
XLON |
01002010000061457-E0dknJiYidlU20190423 |
10318 |
143.5600 |
23-Apr-2019 11:25:26 |
XLON |
01002010000061404-E0dknJiYidmW20190423 |
3587 |
143.6000 |
23-Apr-2019 11:26:38 |
XLON |
11002110000061830-E0dknJiYieLO20190423 |
1836 |
143.6000 |
23-Apr-2019 11:26:38 |
XLON |
11002110000061830-E0dknJiYieLM20190423 |
1331 |
143.6000 |
23-Apr-2019 11:26:38 |
XLON |
11002110000061830-E0dknJiYieLQ20190423 |
3903 |
143.5800 |
23-Apr-2019 11:27:05 |
XLON |
11002110000061953-E0dknJiYiecS20190423 |
3672 |
143.7400 |
23-Apr-2019 11:28:36 |
XLON |
01002010000062748-E0dknJiYifoU20190423 |
4102 |
143.7400 |
23-Apr-2019 11:28:36 |
XLON |
11002110000062648-E0dknJiYifoS20190423 |
4221 |
143.6800 |
23-Apr-2019 11:29:05 |
XLON |
11002110000062719-E0dknJiYig5M20190423 |
1543 |
143.7000 |
23-Apr-2019 11:29:19 |
XLON |
01002010000062887-E0dknJiYigFT20190423 |
245 |
143.7000 |
23-Apr-2019 11:29:19 |
XLON |
01002010000062887-E0dknJiYigFX20190423 |
2432 |
143.7000 |
23-Apr-2019 11:29:19 |
XLON |
01002010000062887-E0dknJiYigFV20190423 |
4217 |
143.7000 |
23-Apr-2019 11:29:51 |
XLON |
11002110000062836-E0dknJiYigT620190423 |
3665 |
143.6800 |
23-Apr-2019 11:30:43 |
XLON |
11002110000062950-E0dknJiYigzp20190423 |
4219 |
143.6800 |
23-Apr-2019 11:30:43 |
XLON |
11002110000062878-E0dknJiYigzl20190423 |
3500 |
143.6400 |
23-Apr-2019 11:30:48 |
XLON |
01002010000063119-E0dknJiYih4B20190423 |
664 |
143.6400 |
23-Apr-2019 11:30:48 |
XLON |
01002010000063119-E0dknJiYih4920190423 |
894 |
143.6400 |
23-Apr-2019 11:30:48 |
XLON |
01002010000063119-E0dknJiYih4D20190423 |
4014 |
143.6200 |
23-Apr-2019 11:31:10 |
XLON |
01002010000063167-E0dknJiYihGl20190423 |
3500 |
143.6400 |
23-Apr-2019 11:31:47 |
XLON |
01002010000063300-E0dknJiYihee20190423 |
1901 |
143.6400 |
23-Apr-2019 11:31:47 |
XLON |
01002010000063300-E0dknJiYiheg20190423 |
198 |
143.6200 |
23-Apr-2019 11:31:48 |
XLON |
11002110000063193-E0dknJiYihf020190423 |
5218 |
143.6200 |
23-Apr-2019 11:31:48 |
XLON |
11002110000063185-E0dknJiYihew20190423 |
351 |
143.6200 |
23-Apr-2019 11:31:48 |
XLON |
11002110000063193-E0dknJiYihf220190423 |
5584 |
143.6200 |
23-Apr-2019 11:31:48 |
XLON |
01002010000063295-E0dknJiYihey20190423 |
4227 |
143.6400 |
23-Apr-2019 11:33:09 |
XLON |
01002010000063512-E0dknJiYiiT720190423 |
400 |
143.6400 |
23-Apr-2019 11:33:09 |
XLON |
01002010000063512-E0dknJiYiiT920190423 |
4491 |
143.6400 |
23-Apr-2019 11:33:34 |
XLON |
11002110000063505-E0dknJiYiijY20190423 |
907 |
143.6400 |
23-Apr-2019 11:33:34 |
XLON |
11002110000063505-E0dknJiYiijW20190423 |
2158 |
143.6400 |
23-Apr-2019 11:34:04 |
XLON |
01002010000063759-E0dknJiYiizA20190423 |
3351 |
143.6400 |
23-Apr-2019 11:34:04 |
XLON |
01002010000063759-E0dknJiYiiz820190423 |
4768 |
143.6400 |
23-Apr-2019 11:34:34 |
XLON |
01002010000063899-E0dknJiYijFG20190423 |
286 |
143.6400 |
23-Apr-2019 11:34:34 |
XLON |
01002010000063899-E0dknJiYijFE20190423 |
4206 |
143.6600 |
23-Apr-2019 11:35:05 |
XLON |
11002110000063858-E0dknJiYijex20190423 |
2377 |
143.6800 |
23-Apr-2019 11:35:05 |
XLON |
11002110000063916-E0dknJiYijeg20190423 |
253 |
143.6600 |
23-Apr-2019 11:35:05 |
XLON |
11002110000063903-E0dknJiYijf320190423 |
2040 |
143.6600 |
23-Apr-2019 11:35:05 |
XLON |
01002010000063997-E0dknJiYijf520190423 |
2590 |
143.6800 |
23-Apr-2019 11:35:05 |
XLON |
11002110000063916-E0dknJiYijee20190423 |
5955 |
143.6600 |
23-Apr-2019 11:35:05 |
XLON |
01002010000063992-E0dknJiYijez20190423 |
340 |
143.6800 |
23-Apr-2019 11:35:05 |
XLON |
11002110000063916-E0dknJiYijec20190423 |
100 |
143.7000 |
23-Apr-2019 11:36:19 |
XLON |
01002010000064150-E0dknJiYikPI20190423 |
3792 |
143.7000 |
23-Apr-2019 11:36:19 |
XLON |
01002010000064150-E0dknJiYikPL20190423 |
488 |
143.6800 |
23-Apr-2019 11:38:49 |
XLON |
11002110000064207-E0dknJiYillH20190423 |
2362 |
143.7200 |
23-Apr-2019 11:39:28 |
XLON |
01002010000064872-E0dknJiYimAh20190423 |
7045 |
143.7200 |
23-Apr-2019 11:39:28 |
XLON |
01002010000064872-E0dknJiYimAf20190423 |
2564 |
143.7200 |
23-Apr-2019 11:39:28 |
XLON |
01002010000064872-E0dknJiYimAj20190423 |
3500 |
143.7200 |
23-Apr-2019 11:39:29 |
XLON |
11002110000064786-E0dknJiYimAy20190423 |
826 |
143.7200 |
23-Apr-2019 11:39:29 |
XLON |
11002110000064786-E0dknJiYimB020190423 |
916 |
143.7200 |
23-Apr-2019 11:39:29 |
XLON |
11002110000064786-E0dknJiYimAw20190423 |
3500 |
143.7200 |
23-Apr-2019 11:39:30 |
XLON |
01002010000064883-E0dknJiYimBG20190423 |
3500 |
143.7200 |
23-Apr-2019 11:39:31 |
XLON |
11002110000064803-E0dknJiYimC420190423 |
3500 |
143.7200 |
23-Apr-2019 11:39:32 |
XLON |
11002110000064813-E0dknJiYimCL20190423 |
3659 |
143.7400 |
23-Apr-2019 11:39:44 |
XLON |
11002110000064870-E0dknJiYimNB20190423 |
1927 |
143.7600 |
23-Apr-2019 11:39:55 |
XLON |
01002010000065013-E0dknJiYimT020190423 |
2608 |
143.7600 |
23-Apr-2019 11:39:55 |
XLON |
01002010000065013-E0dknJiYimSy20190423 |
3661 |
143.7800 |
23-Apr-2019 11:40:45 |
XLON |
01002010000065296-E0dknJiYimqa20190423 |
3838 |
143.7800 |
23-Apr-2019 11:40:45 |
XLON |
11002110000065196-E0dknJiYimqY20190423 |
1545 |
143.7800 |
23-Apr-2019 11:41:01 |
XLON |
01002010000065383-E0dknJiYimwv20190423 |
3500 |
143.7800 |
23-Apr-2019 11:41:01 |
XLON |
01002010000065383-E0dknJiYimwt20190423 |
2104 |
143.7800 |
23-Apr-2019 11:41:22 |
XLON |
11002110000065352-E0dknJiYin6420190423 |
2851 |
143.7800 |
23-Apr-2019 11:41:44 |
XLON |
11002110000065374-E0dknJiYinHR20190423 |
3062 |
143.7800 |
23-Apr-2019 11:41:56 |
XLON |
11002110000065391-E0dknJiYinMJ20190423 |
1155 |
143.7800 |
23-Apr-2019 11:41:56 |
XLON |
11002110000065391-E0dknJiYinMH20190423 |
262 |
143.7800 |
23-Apr-2019 11:42:19 |
XLON |
01002010000065553-E0dknJiYinXb20190423 |
4790 |
143.8200 |
23-Apr-2019 11:42:37 |
XLON |
01002010000065578-E0dknJiYinch20190423 |
2814 |
143.8200 |
23-Apr-2019 11:42:37 |
XLON |
01002010000065578-E0dknJiYincj20190423 |
1557 |
143.7600 |
23-Apr-2019 11:43:02 |
XLON |
11002110000065522-E0dknJiYinqZ20190423 |
3000 |
143.7600 |
23-Apr-2019 11:43:02 |
XLON |
11002110000065522-E0dknJiYinqX20190423 |
4946 |
143.7600 |
23-Apr-2019 11:43:42 |
XLON |
11002110000065559-E0dknJiYioGC20190423 |
1379 |
143.7600 |
23-Apr-2019 11:43:42 |
XLON |
01002010000065659-E0dknJiYioGE20190423 |
4505 |
143.7600 |
23-Apr-2019 11:43:42 |
XLON |
01002010000065666-E0dknJiYioGG20190423 |
2500 |
143.7400 |
23-Apr-2019 11:43:46 |
XLON |
11002110000065571-E0dknJiYioKU20190423 |
3500 |
143.8000 |
23-Apr-2019 11:45:37 |
XLON |
11002110000066040-E0dknJiYipN120190423 |
3500 |
143.8000 |
23-Apr-2019 11:45:38 |
XLON |
11002110000066049-E0dknJiYipNe20190423 |
2590 |
143.8000 |
23-Apr-2019 11:45:39 |
XLON |
01002010000066168-E0dknJiYipOq20190423 |
3500 |
143.8000 |
23-Apr-2019 11:45:39 |
XLON |
01002010000066168-E0dknJiYipOo20190423 |
3187 |
143.8000 |
23-Apr-2019 11:45:52 |
XLON |
11002110000066112-E0dknJiYipWV20190423 |
8142 |
143.7800 |
23-Apr-2019 11:46:00 |
XLON |
01002010000066225-E0dknJiYipc820190423 |
1507 |
143.7600 |
23-Apr-2019 11:46:12 |
XLON |
01002010000066300-E0dknJiYipiX20190423 |
9769 |
143.7600 |
23-Apr-2019 11:46:36 |
XLON |
01002010000066300-E0dknJiYips720190423 |
1295 |
143.7600 |
23-Apr-2019 11:47:42 |
XLON |
11002110000066494-E0dknJiYiqKR20190423 |
7823 |
143.7600 |
23-Apr-2019 11:47:42 |
XLON |
11002110000066494-E0dknJiYiqKP20190423 |
2300 |
143.7600 |
23-Apr-2019 11:47:42 |
XLON |
11002110000066494-E0dknJiYiqKN20190423 |
9074 |
143.7400 |
23-Apr-2019 11:48:08 |
XLON |
11002110000066163-E0dknJiYiqVq20190423 |
323 |
143.7400 |
23-Apr-2019 11:48:08 |
XLON |
11002110000066163-E0dknJiYiqVi20190423 |
7 |
143.7400 |
23-Apr-2019 11:49:22 |
XLON |
11002110000066716-E0dknJiYir4420190423 |
2669 |
143.7400 |
23-Apr-2019 11:49:22 |
XLON |
11002110000066716-E0dknJiYir4620190423 |
3671 |
143.7400 |
23-Apr-2019 11:49:22 |
XLON |
11002110000066716-E0dknJiYir4820190423 |
2535 |
143.7400 |
23-Apr-2019 11:49:33 |
XLON |
11002110000066743-E0dknJiYirAU20190423 |
1295 |
143.7400 |
23-Apr-2019 11:49:33 |
XLON |
11002110000066743-E0dknJiYirAS20190423 |
12216 |
143.7200 |
23-Apr-2019 11:50:42 |
XLON |
01002010000066275-E0dknJiYirdw20190423 |
5662 |
143.7000 |
23-Apr-2019 11:50:42 |
XLON |
01002010000066834-E0dknJiYireo20190423 |
3718 |
143.7000 |
23-Apr-2019 11:50:42 |
XLON |
01002010000066834-E0dknJiYirer20190423 |
10310 |
143.6200 |
23-Apr-2019 11:51:45 |
XLON |
11002110000066932-E0dknJiYisHK20190423 |
12181 |
143.6400 |
23-Apr-2019 11:52:47 |
XLON |
01002010000067309-E0dknJiYisdj20190423 |
1982 |
143.6800 |
23-Apr-2019 11:54:32 |
XLON |
11002110000067477-E0dknJiYitVc20190423 |
2548 |
143.6800 |
23-Apr-2019 11:54:32 |
XLON |
11002110000067477-E0dknJiYitVa20190423 |
2590 |
143.6800 |
23-Apr-2019 11:54:32 |
XLON |
11002110000067477-E0dknJiYitVg20190423 |
3500 |
143.6800 |
23-Apr-2019 11:54:32 |
XLON |
11002110000067477-E0dknJiYitVi20190423 |
2500 |
143.6800 |
23-Apr-2019 11:54:32 |
XLON |
11002110000067477-E0dknJiYitVe20190423 |
9354 |
143.6600 |
23-Apr-2019 11:54:33 |
XLON |
01002010000067539-E0dknJiYitXA20190423 |
100 |
143.7000 |
23-Apr-2019 11:55:05 |
XLON |
11002110000067520-E0dknJiYitpc20190423 |
7469 |
143.7000 |
23-Apr-2019 11:55:05 |
XLON |
11002110000067520-E0dknJiYitpe20190423 |
11199 |
143.6800 |
23-Apr-2019 11:55:25 |
XLON |
01002010000067628-E0dknJiYitxq20190423 |
4164 |
143.6200 |
23-Apr-2019 11:56:51 |
XLON |
11002110000067745-E0dknJiYiugc20190423 |
2463 |
143.6800 |
23-Apr-2019 11:58:41 |
XLON |
01002010000068216-E0dknJiYivx420190423 |
2300 |
143.6800 |
23-Apr-2019 11:58:41 |
XLON |
01002010000068216-E0dknJiYivx220190423 |
2500 |
143.6800 |
23-Apr-2019 11:58:41 |
XLON |
01002010000068216-E0dknJiYivx620190423 |
3448 |
143.6600 |
23-Apr-2019 11:59:03 |
XLON |
11002110000068100-E0dknJiYiwGs20190423 |
12059 |
143.6600 |
23-Apr-2019 11:59:03 |
XLON |
11002110000068071-E0dknJiYiwGk20190423 |
2921 |
143.6600 |
23-Apr-2019 12:02:26 |
XLON |
11002110000069514-E0dknJiYizZT20190423 |
2900 |
143.6600 |
23-Apr-2019 12:02:26 |
XLON |
11002110000069514-E0dknJiYizZR20190423 |
3674 |
143.6600 |
23-Apr-2019 12:02:26 |
XLON |
11002110000069502-E0dknJiYizZK20190423 |
5337 |
143.6800 |
23-Apr-2019 12:02:29 |
XLON |
11002110000069532-E0dknJiYizo820190423 |
2056 |
143.6800 |
23-Apr-2019 12:02:29 |
XLON |
11002110000069532-E0dknJiYizo620190423 |
1383 |
143.6800 |
23-Apr-2019 12:02:40 |
XLON |
01002010000069724-E0dknJiYj08520190423 |
2501 |
143.6800 |
23-Apr-2019 12:02:40 |
XLON |
01002010000069724-E0dknJiYj08320190423 |
5335 |
143.6600 |
23-Apr-2019 12:02:59 |
XLON |
11002110000069605-E0dknJiYj0Ne20190423 |
2554 |
143.6800 |
23-Apr-2019 12:03:32 |
XLON |
11002110000069779-E0dknJiYj0qd20190423 |
3400 |
143.6800 |
23-Apr-2019 12:03:45 |
XLON |
01002010000069949-E0dknJiYj16L20190423 |
2251 |
143.6800 |
23-Apr-2019 12:03:45 |
XLON |
01002010000069949-E0dknJiYj16N20190423 |
2022 |
143.7400 |
23-Apr-2019 12:04:18 |
XLON |
11002110000069986-E0dknJiYj1ND20190423 |
657 |
143.7400 |
23-Apr-2019 12:04:27 |
XLON |
11002110000070011-E0dknJiYj1Sd20190423 |
3500 |
143.7400 |
23-Apr-2019 12:04:27 |
XLON |
11002110000070011-E0dknJiYj1SQ20190423 |
324 |
143.7400 |
23-Apr-2019 12:04:27 |
XLON |
11002110000070011-E0dknJiYj1Sa20190423 |
595 |
143.7600 |
23-Apr-2019 12:04:52 |
XLON |
11002110000070098-E0dknJiYj1k820190423 |
3500 |
143.7600 |
23-Apr-2019 12:04:52 |
XLON |
11002110000070098-E0dknJiYj1k620190423 |
1274 |
143.7000 |
23-Apr-2019 12:05:19 |
XLON |
11002110000070198-E0dknJiYj29j20190423 |
3511 |
143.7000 |
23-Apr-2019 12:05:19 |
XLON |
11002110000070198-E0dknJiYj29h20190423 |
1295 |
143.7000 |
23-Apr-2019 12:05:41 |
XLON |
01002010000070466-E0dknJiYj2M820190423 |
1295 |
143.7000 |
23-Apr-2019 12:05:48 |
XLON |
11002110000070409-E0dknJiYj2RS20190423 |
3500 |
143.7000 |
23-Apr-2019 12:05:48 |
XLON |
11002110000070409-E0dknJiYj2RQ20190423 |
4585 |
143.7000 |
23-Apr-2019 12:06:26 |
XLON |
11002110000070633-E0dknJiYj2m420190423 |
1084 |
143.7000 |
23-Apr-2019 12:06:26 |
XLON |
01002010000070794-E0dknJiYj2mE20190423 |
4349 |
143.7000 |
23-Apr-2019 12:06:26 |
XLON |
01002010000070752-E0dknJiYj2m620190423 |
5440 |
143.7000 |
23-Apr-2019 12:06:26 |
XLON |
11002110000070659-E0dknJiYj2m820190423 |
203 |
143.7000 |
23-Apr-2019 12:06:26 |
XLON |
01002010000070794-E0dknJiYj2mX20190423 |
834 |
143.7000 |
23-Apr-2019 12:06:26 |
XLON |
11002110000070672-E0dknJiYj2mC20190423 |
4900 |
143.7000 |
23-Apr-2019 12:07:52 |
XLON |
01002010000071483-E0dknJiYj3j820190423 |
358 |
143.7000 |
23-Apr-2019 12:07:52 |
XLON |
01002010000071483-E0dknJiYj3jA20190423 |
9857 |
143.6600 |
23-Apr-2019 12:08:09 |
XLON |
11002110000071335-E0dknJiYj3qv20190423 |
1216 |
143.7000 |
23-Apr-2019 12:09:15 |
XLON |
01002010000071747-E0dknJiYj4TM20190423 |
2481 |
143.7000 |
23-Apr-2019 12:09:15 |
XLON |
01002010000071747-E0dknJiYj4TI20190423 |
3055 |
143.7000 |
23-Apr-2019 12:09:15 |
XLON |
01002010000071747-E0dknJiYj4TK20190423 |
4638 |
143.7200 |
23-Apr-2019 12:09:42 |
XLON |
11002110000071716-E0dknJiYj4sx20190423 |
817 |
143.7200 |
23-Apr-2019 12:09:42 |
XLON |
11002110000071716-E0dknJiYj4sz20190423 |
3713 |
143.7200 |
23-Apr-2019 12:10:09 |
XLON |
01002010000071840-E0dknJiYj5Ei20190423 |
4978 |
143.8200 |
23-Apr-2019 12:10:52 |
XLON |
01002010000072094-E0dknJiYj5mZ20190423 |
2578 |
143.8200 |
23-Apr-2019 12:10:52 |
XLON |
01002010000072094-E0dknJiYj5md20190423 |
4434 |
143.8200 |
23-Apr-2019 12:11:18 |
XLON |
11002110000072061-E0dknJiYj64620190423 |
4837 |
143.8000 |
23-Apr-2019 12:11:37 |
XLON |
01002010000072165-E0dknJiYj6C520190423 |
4418 |
143.8200 |
23-Apr-2019 12:12:09 |
XLON |
01002010000072348-E0dknJiYj6bz20190423 |
2540 |
143.8200 |
23-Apr-2019 12:12:34 |
XLON |
01002010000072424-E0dknJiYj6lR20190423 |
2839 |
143.8200 |
23-Apr-2019 12:12:34 |
XLON |
01002010000072424-E0dknJiYj6lP20190423 |
1982 |
143.8200 |
23-Apr-2019 12:13:03 |
XLON |
01002010000072575-E0dknJiYj71E20190423 |
2443 |
143.8200 |
23-Apr-2019 12:13:03 |
XLON |
01002010000072575-E0dknJiYj71G20190423 |
2500 |
143.8200 |
23-Apr-2019 12:13:28 |
XLON |
01002010000072685-E0dknJiYj7HF20190423 |
1295 |
143.8200 |
23-Apr-2019 12:13:28 |
XLON |
01002010000072685-E0dknJiYj7HD20190423 |
2524 |
143.8200 |
23-Apr-2019 12:13:48 |
XLON |
11002110000072654-E0dknJiYj7TU20190423 |
2500 |
143.8200 |
23-Apr-2019 12:13:48 |
XLON |
11002110000072654-E0dknJiYj7TW20190423 |
3876 |
143.8000 |
23-Apr-2019 12:13:53 |
XLON |
01002010000072742-E0dknJiYj7Xb20190423 |
5168 |
143.7800 |
23-Apr-2019 12:13:58 |
XLON |
01002010000072755-E0dknJiYj7ap20190423 |
3500 |
143.7800 |
23-Apr-2019 12:15:06 |
XLON |
11002110000073076-E0dknJiYj8AZ20190423 |
1295 |
143.7800 |
23-Apr-2019 12:15:06 |
XLON |
11002110000073076-E0dknJiYj8Ab20190423 |
1321 |
143.7800 |
23-Apr-2019 12:15:06 |
XLON |
11002110000073076-E0dknJiYj8Ad20190423 |
1982 |
143.7800 |
23-Apr-2019 12:15:40 |
XLON |
01002010000073338-E0dknJiYj8YG20190423 |
2590 |
143.7800 |
23-Apr-2019 12:15:40 |
XLON |
01002010000073338-E0dknJiYj8YI20190423 |
4077 |
143.7600 |
23-Apr-2019 12:15:54 |
XLON |
01002010000073181-E0dknJiYj8mf20190423 |
4485 |
143.7400 |
23-Apr-2019 12:15:56 |
XLON |
11002110000073077-E0dknJiYj8qM20190423 |
2186 |
143.7800 |
23-Apr-2019 12:17:20 |
XLON |
11002110000073774-E0dknJiYj9d020190423 |
364 |
143.7800 |
23-Apr-2019 12:17:28 |
XLON |
01002010000073920-E0dknJiYj9mj20190423 |
4377 |
143.7800 |
23-Apr-2019 12:17:28 |
XLON |
01002010000073927-E0dknJiYj9mn20190423 |
9107 |
143.7800 |
23-Apr-2019 12:17:28 |
XLON |
11002110000073815-E0dknJiYj9ml20190423 |
10782 |
143.7800 |
23-Apr-2019 12:17:28 |
XLON |
11002110000073784-E0dknJiYj9md20190423 |
5412 |
143.7800 |
23-Apr-2019 12:17:28 |
XLON |
11002110000073809-E0dknJiYj9mh20190423 |
182 |
143.8200 |
23-Apr-2019 12:20:29 |
XLON |
01002010000074741-E0dknJiYjBL520190423 |
5874 |
143.8200 |
23-Apr-2019 12:20:29 |
XLON |
01002010000074677-E0dknJiYjBKv20190423 |
4658 |
143.8200 |
23-Apr-2019 12:20:29 |
XLON |
01002010000074704-E0dknJiYjBL120190423 |
240 |
143.8200 |
23-Apr-2019 12:20:29 |
XLON |
11002110000074582-E0dknJiYjBKx20190423 |
6227 |
143.8200 |
23-Apr-2019 12:20:29 |
XLON |
11002110000074625-E0dknJiYjBL320190423 |
3621 |
143.8200 |
23-Apr-2019 12:20:29 |
XLON |
11002110000074587-E0dknJiYjBKz20190423 |
9198 |
143.8200 |
23-Apr-2019 12:20:29 |
XLON |
11002110000074635-E0dknJiYjBL720190423 |
2789 |
143.8200 |
23-Apr-2019 12:20:29 |
XLON |
11002110000074635-E0dknJiYjBLA20190423 |
786 |
143.8200 |
23-Apr-2019 12:20:29 |
XLON |
11002110000074635-E0dknJiYjBLD20190423 |
12308 |
143.7200 |
23-Apr-2019 12:22:19 |
XLON |
11002110000075019-E0dknJiYjCdC20190423 |
13254 |
143.7000 |
23-Apr-2019 12:22:21 |
XLON |
11002110000074981-E0dknJiYjCfJ20190423 |
4588 |
143.6800 |
23-Apr-2019 12:23:38 |
XLON |
01002010000075147-E0dknJiYjDI120190423 |
6343 |
143.6600 |
23-Apr-2019 12:23:44 |
XLON |
11002110000075044-E0dknJiYjDRp20190423 |
8138 |
143.6400 |
23-Apr-2019 12:24:56 |
XLON |
01002010000075515-E0dknJiYjEAk20190423 |
8138 |
143.6000 |
23-Apr-2019 12:25:23 |
XLON |
01002010000075464-E0dknJiYjEPt20190423 |
1354 |
143.6000 |
23-Apr-2019 12:25:23 |
XLON |
11002110000075396-E0dknJiYjEPv20190423 |
1141 |
143.5800 |
23-Apr-2019 12:25:23 |
XLON |
01002010000075893-E0dknJiYjERM20190423 |
8092 |
143.5800 |
23-Apr-2019 12:25:25 |
XLON |
01002010000075893-E0dknJiYjET920190423 |
8498 |
143.7200 |
23-Apr-2019 12:27:56 |
XLON |
11002110000077175-E0dknJiYjFqY20190423 |
850 |
143.7200 |
23-Apr-2019 12:27:56 |
XLON |
11002110000077175-E0dknJiYjFqa20190423 |
6246 |
143.7000 |
23-Apr-2019 12:28:09 |
XLON |
01002010000077310-E0dknJiYjG1n20190423 |
2190 |
143.7000 |
23-Apr-2019 12:28:09 |
XLON |
01002010000077310-E0dknJiYjG1s20190423 |
4198 |
143.7400 |
23-Apr-2019 12:29:22 |
XLON |
01002010000077776-E0dknJiYjGpt20190423 |
3903 |
143.7000 |
23-Apr-2019 12:30:31 |
XLON |
11002110000077835-E0dknJiYjHWp20190423 |
541 |
143.7000 |
23-Apr-2019 12:30:53 |
XLON |
11002110000078487-E0dknJiYjHmG20190423 |
772 |
143.7000 |
23-Apr-2019 12:30:53 |
XLON |
11002110000078487-E0dknJiYjHmC20190423 |
2590 |
143.7000 |
23-Apr-2019 12:30:53 |
XLON |
11002110000078487-E0dknJiYjHmE20190423 |
1331 |
143.7000 |
23-Apr-2019 12:31:21 |
XLON |
11002110000078581-E0dknJiYjI5Z20190423 |
2493 |
143.7000 |
23-Apr-2019 12:31:21 |
XLON |
11002110000078581-E0dknJiYjI5V20190423 |
1295 |
143.7000 |
23-Apr-2019 12:31:21 |
XLON |
11002110000078581-E0dknJiYjI5X20190423 |
1295 |
143.7000 |
23-Apr-2019 12:31:49 |
XLON |
01002010000078907-E0dknJiYjIL920190423 |
2446 |
143.7000 |
23-Apr-2019 12:31:49 |
XLON |
01002010000078907-E0dknJiYjIL720190423 |
3548 |
143.6800 |
23-Apr-2019 12:31:54 |
XLON |
11002110000078450-E0dknJiYjINs20190423 |
2915 |
143.6600 |
23-Apr-2019 12:32:00 |
XLON |
01002010000078723-E0dknJiYjIT920190423 |
1023 |
143.6600 |
23-Apr-2019 12:32:00 |
XLON |
01002010000078723-E0dknJiYjITB20190423 |
15769 |
143.6400 |
23-Apr-2019 12:32:40 |
XLON |
01002010000079119-E0dknJiYjIoW20190423 |
497 |
143.6400 |
23-Apr-2019 12:32:40 |
XLON |
01002010000079119-E0dknJiYjIoU20190423 |
6675 |
143.6200 |
23-Apr-2019 12:33:09 |
XLON |
11002110000078976-E0dknJiYjJ3920190423 |
3850 |
143.6200 |
23-Apr-2019 12:33:09 |
XLON |
11002110000078976-E0dknJiYjJ3720190423 |
2500 |
143.6400 |
23-Apr-2019 12:34:39 |
XLON |
01002010000079547-E0dknJiYjJz420190423 |
5791 |
143.6400 |
23-Apr-2019 12:34:39 |
XLON |
01002010000079547-E0dknJiYjJz020190423 |
2590 |
143.6400 |
23-Apr-2019 12:34:39 |
XLON |
01002010000079547-E0dknJiYjJz220190423 |
10534 |
143.6200 |
23-Apr-2019 12:35:00 |
XLON |
01002010000079482-E0dknJiYjK7R20190423 |
8673 |
143.6000 |
23-Apr-2019 12:35:13 |
XLON |
11002110000079300-E0dknJiYjKG920190423 |
903 |
143.6000 |
23-Apr-2019 12:35:13 |
XLON |
11002110000079300-E0dknJiYjKG720190423 |
9533 |
143.5600 |
23-Apr-2019 12:35:21 |
XLON |
01002010000079599-E0dknJiYjKO220190423 |
935 |
143.6200 |
23-Apr-2019 12:38:55 |
XLON |
01002010000080931-E0dknJiYjMKC20190423 |
8822 |
143.6000 |
23-Apr-2019 12:38:56 |
XLON |
11002110000080042-E0dknJiYjMNB20190423 |
11000 |
143.6200 |
23-Apr-2019 12:40:15 |
XLON |
01002010000081198-E0dknJiYjN7q20190423 |
372 |
143.6200 |
23-Apr-2019 12:40:15 |
XLON |
11002110000081126-E0dknJiYjN7y20190423 |
4290 |
143.6200 |
23-Apr-2019 12:40:15 |
XLON |
01002010000081205-E0dknJiYjN7u20190423 |
3548 |
143.6200 |
23-Apr-2019 12:40:15 |
XLON |
11002110000081138-E0dknJiYjN8220190423 |
760 |
143.6200 |
23-Apr-2019 12:40:15 |
XLON |
01002010000081198-E0dknJiYjN7s20190423 |
8558 |
143.6200 |
23-Apr-2019 12:40:15 |
XLON |
01002010000081250-E0dknJiYjN8020190423 |
372 |
143.6200 |
23-Apr-2019 12:40:15 |
XLON |
01002010000081235-E0dknJiYjN7w20190423 |
2559 |
143.5600 |
23-Apr-2019 12:42:06 |
XLON |
11002110000081709-E0dknJiYjO9820190423 |
1982 |
143.5600 |
23-Apr-2019 12:42:06 |
XLON |
11002110000081709-E0dknJiYjO9C20190423 |
2500 |
143.5600 |
23-Apr-2019 12:42:06 |
XLON |
11002110000081709-E0dknJiYjO9A20190423 |
4700 |
143.5600 |
23-Apr-2019 12:42:16 |
XLON |
01002010000081870-E0dknJiYjOE520190423 |
3000 |
143.5600 |
23-Apr-2019 12:42:16 |
XLON |
01002010000081870-E0dknJiYjOE720190423 |
1756 |
143.5600 |
23-Apr-2019 12:42:16 |
XLON |
01002010000081870-E0dknJiYjOE920190423 |
3500 |
143.6200 |
23-Apr-2019 12:43:39 |
XLON |
11002110000082104-E0dknJiYjOuN20190423 |
1 |
143.6000 |
23-Apr-2019 12:43:43 |
XLON |
01002010000082132-E0dknJiYjOvR20190423 |
13526 |
143.6000 |
23-Apr-2019 12:43:43 |
XLON |
01002010000082132-E0dknJiYjOvP20190423 |
2444 |
143.5800 |
23-Apr-2019 12:44:07 |
XLON |
01002010000082222-E0dknJiYjP8h20190423 |
3741 |
143.5800 |
23-Apr-2019 12:44:07 |
XLON |
01002010000082222-E0dknJiYjP8f20190423 |
4537 |
143.5800 |
23-Apr-2019 12:44:07 |
XLON |
01002010000082290-E0dknJiYjP8l20190423 |
9019 |
143.5800 |
23-Apr-2019 12:45:33 |
XLON |
01002010000082485-E0dknJiYjQCx20190423 |
14158 |
143.6200 |
23-Apr-2019 12:47:00 |
XLON |
01002010000082811-E0dknJiYjQrX20190423 |
12627 |
143.6200 |
23-Apr-2019 12:47:58 |
XLON |
11002110000082807-E0dknJiYjRNC20190423 |
2101 |
143.6200 |
23-Apr-2019 12:49:30 |
XLON |
11002110000083296-E0dknJiYjS5f20190423 |
2590 |
143.6200 |
23-Apr-2019 12:49:30 |
XLON |
11002110000083296-E0dknJiYjS5d20190423 |
7818 |
143.6000 |
23-Apr-2019 12:49:51 |
XLON |
01002010000083444-E0dknJiYjSCQ20190423 |
3710 |
143.6600 |
23-Apr-2019 12:50:39 |
XLON |
01002010000083768-E0dknJiYjSdu20190423 |
849 |
143.6600 |
23-Apr-2019 12:50:39 |
XLON |
01002010000083768-E0dknJiYjSdw20190423 |
668 |
143.6600 |
23-Apr-2019 12:50:39 |
XLON |
01002010000083768-E0dknJiYjSds20190423 |
4839 |
143.6600 |
23-Apr-2019 12:51:04 |
XLON |
11002110000083695-E0dknJiYjT2u20190423 |
213 |
143.6600 |
23-Apr-2019 12:51:04 |
XLON |
11002110000083695-E0dknJiYjT2w20190423 |
5829 |
143.6400 |
23-Apr-2019 12:51:39 |
XLON |
01002010000083841-E0dknJiYjTSl20190423 |
7102 |
143.7200 |
23-Apr-2019 12:52:42 |
XLON |
11002110000084130-E0dknJiYjUCN20190423 |
4399 |
143.7200 |
23-Apr-2019 12:52:42 |
XLON |
01002010000084262-E0dknJiYjUCL20190423 |
3666 |
143.7200 |
23-Apr-2019 12:52:42 |
XLON |
11002110000084140-E0dknJiYjUCP20190423 |
4804 |
143.7200 |
23-Apr-2019 12:52:42 |
XLON |
11002110000084163-E0dknJiYjUCT20190423 |
9240 |
143.7200 |
23-Apr-2019 12:52:42 |
XLON |
01002010000084288-E0dknJiYjUCR20190423 |
488 |
143.7600 |
23-Apr-2019 12:54:42 |
XLON |
11002110000084686-E0dknJiYjVBw20190423 |
5150 |
143.7600 |
23-Apr-2019 12:54:42 |
XLON |
01002010000084805-E0dknJiYjVBR20190423 |
3100 |
143.7600 |
23-Apr-2019 12:54:42 |
XLON |
11002110000084686-E0dknJiYjVBu20190423 |
3500 |
143.7600 |
23-Apr-2019 12:54:42 |
XLON |
11002110000084686-E0dknJiYjVBs20190423 |
1398 |
143.7600 |
23-Apr-2019 12:54:42 |
XLON |
11002110000084678-E0dknJiYjVBV20190423 |
4450 |
143.7600 |
23-Apr-2019 12:54:42 |
XLON |
11002110000084678-E0dknJiYjVBT20190423 |
1182 |
143.7200 |
23-Apr-2019 12:56:11 |
XLON |
01002010000085476-E0dknJiYjW5F20190423 |
3500 |
143.7200 |
23-Apr-2019 12:56:11 |
XLON |
01002010000085476-E0dknJiYjW5D20190423 |
4682 |
143.7000 |
23-Apr-2019 12:56:35 |
XLON |
11002110000085350-E0dknJiYjWFv20190423 |
3902 |
143.6800 |
23-Apr-2019 12:56:36 |
XLON |
01002010000085480-E0dknJiYjWHC20190423 |
1527 |
143.6800 |
23-Apr-2019 12:57:21 |
XLON |
11002110000086087-E0dknJiYjWn220190423 |
2455 |
143.6800 |
23-Apr-2019 12:57:21 |
XLON |
11002110000086087-E0dknJiYjWn420190423 |
4646 |
143.6800 |
23-Apr-2019 12:57:25 |
XLON |
01002010000086247-E0dknJiYjWqk20190423 |
2500 |
143.6800 |
23-Apr-2019 12:57:25 |
XLON |
01002010000086247-E0dknJiYjWqm20190423 |
1 |
143.6800 |
23-Apr-2019 12:57:33 |
XLON |
01002010000086286-E0dknJiYjX0720190423 |
3774 |
143.6800 |
23-Apr-2019 12:57:33 |
XLON |
01002010000086286-E0dknJiYjX0520190423 |
1470 |
143.6800 |
23-Apr-2019 12:58:05 |
XLON |
11002110000086334-E0dknJiYjXCa20190423 |
4247 |
143.6800 |
23-Apr-2019 12:58:05 |
XLON |
11002110000086334-E0dknJiYjXCc20190423 |
3982 |
143.6600 |
23-Apr-2019 12:58:06 |
XLON |
01002010000086220-E0dknJiYjXDK20190423 |
10857 |
143.6400 |
23-Apr-2019 12:58:20 |
XLON |
11002110000086122-E0dknJiYjXKr20190423 |
10892 |
143.6000 |
23-Apr-2019 12:59:56 |
XLON |
11002110000086786-E0dknJiYjYbe20190423 |
9902 |
143.5800 |
23-Apr-2019 13:00:05 |
XLON |
01002010000086930-E0dknJiYjYqd20190423 |
9902 |
143.5600 |
23-Apr-2019 13:00:14 |
XLON |
11002110000086787-E0dknJiYjYyP20190423 |
20602 |
143.6200 |
23-Apr-2019 13:02:15 |
XLON |
01002010000087842-E0dknJiYja4Y20190423 |
12891 |
143.6200 |
23-Apr-2019 13:02:15 |
XLON |
11002110000087681-E0dknJiYja4a20190423 |
10443 |
143.5600 |
23-Apr-2019 13:02:58 |
XLON |
11002110000087797-E0dknJiYjaPE20190423 |
6336 |
143.5000 |
23-Apr-2019 13:04:11 |
XLON |
01002010000088350-E0dknJiYjb2e20190423 |
5623 |
143.5000 |
23-Apr-2019 13:04:11 |
XLON |
11002110000087998-E0dknJiYjb2c20190423 |
4506 |
143.4800 |
23-Apr-2019 13:06:03 |
XLON |
01002010000088749-E0dknJiYjbym20190423 |
6940 |
143.4800 |
23-Apr-2019 13:06:03 |
XLON |
01002010000088749-E0dknJiYjbyk20190423 |
5255 |
143.4400 |
23-Apr-2019 13:06:50 |
XLON |
01002010000088826-E0dknJiYjcN220190423 |
13042 |
143.4600 |
23-Apr-2019 13:08:13 |
XLON |
11002110000089130-E0dknJiYjd2120190423 |
11108 |
143.5000 |
23-Apr-2019 13:09:06 |
XLON |
01002010000089499-E0dknJiYjdYT20190423 |
3500 |
143.5600 |
23-Apr-2019 13:11:26 |
XLON |
01002010000089755-E0dknJiYjeeH20190423 |
5025 |
143.6400 |
23-Apr-2019 13:13:25 |
XLON |
11002110000089880-E0dknJiYjfan20190423 |
3600 |
143.6400 |
23-Apr-2019 13:13:25 |
XLON |
01002010000090079-E0dknJiYjfax20190423 |
3193 |
143.6400 |
23-Apr-2019 13:13:25 |
XLON |
11002110000089882-E0dknJiYjfav20190423 |
753 |
143.6400 |
23-Apr-2019 13:13:25 |
XLON |
11002110000089882-E0dknJiYjfar20190423 |
3619 |
143.6400 |
23-Apr-2019 13:13:25 |
XLON |
01002010000090066-E0dknJiYjfap20190423 |
3000 |
143.6400 |
23-Apr-2019 13:13:26 |
XLON |
11002110000089945-E0dknJiYjfbd20190423 |
2278 |
143.6400 |
23-Apr-2019 13:13:26 |
XLON |
11002110000089945-E0dknJiYjfbf20190423 |
3500 |
143.6400 |
23-Apr-2019 13:13:26 |
XLON |
11002110000089945-E0dknJiYjfbb20190423 |
2900 |
143.6200 |
23-Apr-2019 13:13:46 |
XLON |
01002010000090169-E0dknJiYjfll20190423 |
1057 |
143.6200 |
23-Apr-2019 13:13:46 |
XLON |
01002010000090169-E0dknJiYjfln20190423 |
4357 |
143.6200 |
23-Apr-2019 13:14:06 |
XLON |
01002010000090241-E0dknJiYjg0E20190423 |
2000 |
143.6200 |
23-Apr-2019 13:14:28 |
XLON |
11002110000090138-E0dknJiYjg8a20190423 |
2364 |
143.6200 |
23-Apr-2019 13:14:28 |
XLON |
11002110000090138-E0dknJiYjg8c20190423 |
636 |
143.6200 |
23-Apr-2019 13:14:50 |
XLON |
01002010000090361-E0dknJiYjgIg20190423 |
1295 |
143.6200 |
23-Apr-2019 13:14:50 |
XLON |
01002010000090361-E0dknJiYjgIe20190423 |
939 |
143.6200 |
23-Apr-2019 13:14:59 |
XLON |
11002110000090211-E0dknJiYjgNt20190423 |
3265 |
143.6200 |
23-Apr-2019 13:14:59 |
XLON |
11002110000090211-E0dknJiYjgNr20190423 |
1392 |
143.6200 |
23-Apr-2019 13:15:21 |
XLON |
11002110000090298-E0dknJiYjgZF20190423 |
3000 |
143.6200 |
23-Apr-2019 13:15:21 |
XLON |
11002110000090298-E0dknJiYjgZD20190423 |
5540 |
143.6000 |
23-Apr-2019 13:15:30 |
XLON |
11002110000089990-E0dknJiYjgdd20190423 |
2500 |
143.6200 |
23-Apr-2019 13:17:28 |
XLON |
11002110000090787-E0dknJiYjhmG20190423 |
3500 |
143.6200 |
23-Apr-2019 13:17:28 |
XLON |
11002110000090787-E0dknJiYjhmE20190423 |
4857 |
143.6200 |
23-Apr-2019 13:17:28 |
XLON |
11002110000090787-E0dknJiYjhmP20190423 |
5025 |
143.7200 |
23-Apr-2019 13:18:51 |
XLON |
01002010000091296-E0dknJiYjiZC20190423 |
12687 |
143.7200 |
23-Apr-2019 13:18:51 |
XLON |
11002110000091107-E0dknJiYjiZA20190423 |
2900 |
143.7200 |
23-Apr-2019 13:18:52 |
XLON |
11002110000091108-E0dknJiYjic020190423 |
2500 |
143.7200 |
23-Apr-2019 13:18:53 |
XLON |
01002010000091299-E0dknJiYjicR20190423 |
3689 |
143.6800 |
23-Apr-2019 13:18:57 |
XLON |
01002010000091301-E0dknJiYjigl20190423 |
3647 |
143.7000 |
23-Apr-2019 13:18:57 |
XLON |
11002110000091112-E0dknJiYjiel20190423 |
1295 |
143.7200 |
23-Apr-2019 13:19:37 |
XLON |
11002110000091293-E0dknJiYjjA220190423 |
2357 |
143.7200 |
23-Apr-2019 13:19:37 |
XLON |
11002110000091293-E0dknJiYjjA020190423 |
5114 |
143.7000 |
23-Apr-2019 13:19:44 |
XLON |
01002010000091487-E0dknJiYjjHl20190423 |
5735 |
143.7000 |
23-Apr-2019 13:20:20 |
XLON |
11002110000091463-E0dknJiYjjcq20190423 |
2000 |
143.7000 |
23-Apr-2019 13:20:49 |
XLON |
11002110000091585-E0dknJiYjjnp20190423 |
1716 |
143.7000 |
23-Apr-2019 13:20:49 |
XLON |
11002110000091585-E0dknJiYjjnn20190423 |
686 |
143.6800 |
23-Apr-2019 13:21:09 |
XLON |
01002010000091871-E0dknJiYjk3020190423 |
1295 |
143.6800 |
23-Apr-2019 13:21:09 |
XLON |
01002010000091871-E0dknJiYjk3220190423 |
938 |
143.7200 |
23-Apr-2019 13:21:24 |
XLON |
01002010000091917-E0dknJiYjkBS20190423 |
6394 |
143.7200 |
23-Apr-2019 13:21:25 |
XLON |
11002110000091720-E0dknJiYjkCT20190423 |
1033 |
143.7000 |
23-Apr-2019 13:21:51 |
XLON |
01002010000091903-E0dknJiYjkOQ20190423 |
3057 |
143.7000 |
23-Apr-2019 13:21:51 |
XLON |
01002010000091903-E0dknJiYjkOS20190423 |
2080 |
143.7000 |
23-Apr-2019 13:21:51 |
XLON |
11002110000091713-E0dknJiYjkOW20190423 |
404 |
143.7000 |
23-Apr-2019 13:21:51 |
XLON |
01002010000091912-E0dknJiYjkOU20190423 |
3500 |
143.7200 |
23-Apr-2019 13:22:26 |
XLON |
11002110000091844-E0dknJiYjkfJ20190423 |
442 |
143.7200 |
23-Apr-2019 13:22:26 |
XLON |
11002110000091844-E0dknJiYjkfL20190423 |
7882 |
143.7000 |
23-Apr-2019 13:22:35 |
XLON |
01002010000092043-E0dknJiYjkie20190423 |
1295 |
143.7000 |
23-Apr-2019 13:23:24 |
XLON |
01002010000092301-E0dknJiYjlHu20190423 |
2185 |
143.7000 |
23-Apr-2019 13:23:30 |
XLON |
11002110000092118-E0dknJiYjlLx20190423 |
4246 |
143.7000 |
23-Apr-2019 13:23:41 |
XLON |
01002010000092370-E0dknJiYjlTm20190423 |
4274 |
143.6800 |
23-Apr-2019 13:23:56 |
XLON |
11002110000092093-E0dknJiYjlZD20190423 |
1889 |
143.6600 |
23-Apr-2019 13:23:58 |
XLON |
01002010000092302-E0dknJiYjlaS20190423 |
3550 |
143.6600 |
23-Apr-2019 13:23:58 |
XLON |
01002010000092302-E0dknJiYjlaQ20190423 |
2563 |
143.6800 |
23-Apr-2019 13:24:51 |
XLON |
11002110000092603-E0dknJiYjlqX20190423 |
1517 |
143.6800 |
23-Apr-2019 13:24:51 |
XLON |
11002110000092603-E0dknJiYjlqV20190423 |
1058 |
143.6800 |
23-Apr-2019 13:24:51 |
XLON |
11002110000092603-E0dknJiYjlqZ20190423 |
613 |
143.6800 |
23-Apr-2019 13:25:15 |
XLON |
01002010000092951-E0dknJiYjm3b20190423 |
1787 |
143.6800 |
23-Apr-2019 13:25:15 |
XLON |
01002010000092951-E0dknJiYjm3X20190423 |
3869 |
143.6800 |
23-Apr-2019 13:25:15 |
XLON |
01002010000092951-E0dknJiYjm3Z20190423 |
2172 |
143.6800 |
23-Apr-2019 13:25:45 |
XLON |
11002110000092827-E0dknJiYjmMj20190423 |
3500 |
143.6800 |
23-Apr-2019 13:25:45 |
XLON |
11002110000092827-E0dknJiYjmMh20190423 |
3316 |
143.7200 |
23-Apr-2019 13:26:22 |
XLON |
11002110000092949-E0dknJiYjmoP20190423 |
2598 |
143.7200 |
23-Apr-2019 13:26:22 |
XLON |
11002110000092949-E0dknJiYjmoR20190423 |
884 |
143.7200 |
23-Apr-2019 13:26:22 |
XLON |
11002110000092949-E0dknJiYjmoT20190423 |
4901 |
143.7000 |
23-Apr-2019 13:26:33 |
XLON |
11002110000092918-E0dknJiYjmsk20190423 |
2197 |
143.7000 |
23-Apr-2019 13:26:33 |
XLON |
01002010000093156-E0dknJiYjmsm20190423 |
1000 |
143.7000 |
23-Apr-2019 13:27:21 |
XLON |
01002010000093435-E0dknJiYjnGh20190423 |
3500 |
143.7200 |
23-Apr-2019 13:27:33 |
XLON |
01002010000093503-E0dknJiYjnOT20190423 |
3722 |
143.7200 |
23-Apr-2019 13:27:33 |
XLON |
01002010000093503-E0dknJiYjnOV20190423 |
4442 |
143.7000 |
23-Apr-2019 13:27:39 |
XLON |
11002110000093237-E0dknJiYjnRY20190423 |
5673 |
143.7000 |
23-Apr-2019 13:27:39 |
XLON |
11002110000093268-E0dknJiYjnRe20190423 |
3406 |
143.7000 |
23-Apr-2019 13:27:39 |
XLON |
11002110000093237-E0dknJiYjnRa20190423 |
127 |
143.7200 |
23-Apr-2019 13:29:08 |
XLON |
01002010000093998-E0dknJiYjo7D20190423 |
4270 |
143.7200 |
23-Apr-2019 13:29:08 |
XLON |
01002010000093998-E0dknJiYjo7F20190423 |
1295 |
143.7200 |
23-Apr-2019 13:29:28 |
XLON |
01002010000094106-E0dknJiYjoFa20190423 |
4493 |
143.7200 |
23-Apr-2019 13:29:28 |
XLON |
01002010000094106-E0dknJiYjoFY20190423 |
5295 |
143.7000 |
23-Apr-2019 13:29:43 |
XLON |
11002110000093764-E0dknJiYjoSS20190423 |
1902 |
143.7000 |
23-Apr-2019 13:31:24 |
XLON |
11002110000094339-E0dknJiYjpTO20190423 |
3500 |
143.7000 |
23-Apr-2019 13:31:25 |
XLON |
01002010000094573-E0dknJiYjpTk20190423 |
3500 |
143.7000 |
23-Apr-2019 13:31:26 |
XLON |
11002110000094345-E0dknJiYjpU420190423 |
8492 |
143.7000 |
23-Apr-2019 13:31:28 |
XLON |
11002110000094350-E0dknJiYjpVH20190423 |
349 |
143.7000 |
23-Apr-2019 13:31:28 |
XLON |
11002110000094350-E0dknJiYjpVJ20190423 |
2508 |
143.7000 |
23-Apr-2019 13:31:28 |
XLON |
01002010000094581-E0dknJiYjpVF20190423 |
10442 |
143.7000 |
23-Apr-2019 13:31:28 |
XLON |
01002010000094581-E0dknJiYjpVB20190423 |
3570 |
143.6800 |
23-Apr-2019 13:32:21 |
XLON |
01002010000094587-E0dknJiYjpru20190423 |
1162 |
143.6800 |
23-Apr-2019 13:32:21 |
XLON |
01002010000094587-E0dknJiYjprs20190423 |
16016 |
143.6600 |
23-Apr-2019 13:32:52 |
XLON |
11002110000094518-E0dknJiYjq3020190423 |
12812 |
143.6400 |
23-Apr-2019 13:32:54 |
XLON |
01002010000094751-E0dknJiYjq6V20190423 |
5053 |
143.6200 |
23-Apr-2019 13:33:30 |
XLON |
01002010000094879-E0dknJiYjqai20190423 |
12930 |
143.6400 |
23-Apr-2019 13:35:21 |
XLON |
11002110000095171-E0dknJiYjrjv20190423 |
100 |
143.6200 |
23-Apr-2019 13:35:22 |
XLON |
11002110000095157-E0dknJiYjrki20190423 |
12620 |
143.6200 |
23-Apr-2019 13:35:22 |
XLON |
11002110000095157-E0dknJiYjrkk20190423 |
10775 |
143.6000 |
23-Apr-2019 13:35:23 |
XLON |
01002010000095417-E0dknJiYjrlV20190423 |
9704 |
143.7000 |
23-Apr-2019 13:37:46 |
XLON |
01002010000096227-E0dknJiYjtON20190423 |
4721 |
143.6800 |
23-Apr-2019 13:37:47 |
XLON |
01002010000096383-E0dknJiYjtPT20190423 |
11645 |
143.6600 |
23-Apr-2019 13:37:49 |
XLON |
11002110000095854-E0dknJiYjtRM20190423 |
4261 |
143.6400 |
23-Apr-2019 13:37:52 |
XLON |
11002110000096149-E0dknJiYjtUc20190423 |
6607 |
143.6400 |
23-Apr-2019 13:37:52 |
XLON |
11002110000096149-E0dknJiYjtUe20190423 |
1636 |
143.5800 |
23-Apr-2019 13:39:22 |
XLON |
11002110000096193-E0dknJiYjuJb20190423 |
3919 |
143.5800 |
23-Apr-2019 13:39:25 |
XLON |
11002110000096193-E0dknJiYjuL120190423 |
1328 |
143.5800 |
23-Apr-2019 13:39:25 |
XLON |
11002110000096403-E0dknJiYjuL720190423 |
3977 |
143.5800 |
23-Apr-2019 13:39:25 |
XLON |
11002110000096403-E0dknJiYjuL520190423 |
4992 |
143.5200 |
23-Apr-2019 13:40:25 |
XLON |
01002010000096829-E0dknJiYjv0p20190423 |
6571 |
143.5200 |
23-Apr-2019 13:40:25 |
XLON |
01002010000096829-E0dknJiYjv0n20190423 |
7782 |
143.3800 |
23-Apr-2019 13:41:43 |
XLON |
01002010000097099-E0dknJiYjviH20190423 |
4496 |
143.3800 |
23-Apr-2019 13:41:43 |
XLON |
01002010000097105-E0dknJiYjviJ20190423 |
4493 |
143.3600 |
23-Apr-2019 13:41:44 |
XLON |
11002110000096872-E0dknJiYjvjN20190423 |
4720 |
143.3600 |
23-Apr-2019 13:41:44 |
XLON |
11002110000096872-E0dknJiYjvjW20190423 |
1433 |
143.3600 |
23-Apr-2019 13:41:44 |
XLON |
11002110000096872-E0dknJiYjvjU20190423 |
1211 |
143.3600 |
23-Apr-2019 13:41:46 |
XLON |
11002110000096872-E0dknJiYjvm620190423 |
2900 |
143.6400 |
23-Apr-2019 13:44:25 |
XLON |
01002010000097686-E0dknJiYjxDG20190423 |
2900 |
143.6400 |
23-Apr-2019 13:44:25 |
XLON |
01002010000097686-E0dknJiYjxDE20190423 |
5802 |
143.6400 |
23-Apr-2019 13:44:28 |
XLON |
01002010000097686-E0dknJiYjxEg20190423 |
2331 |
143.6400 |
23-Apr-2019 13:44:28 |
XLON |
01002010000097686-E0dknJiYjxEi20190423 |
787 |
143.6400 |
23-Apr-2019 13:44:28 |
XLON |
01002010000097686-E0dknJiYjxEl20190423 |
12282 |
143.6000 |
23-Apr-2019 13:44:28 |
XLON |
11002110000097447-E0dknJiYjxG720190423 |
12982 |
143.6000 |
23-Apr-2019 13:44:28 |
XLON |
11002110000097465-E0dknJiYjxGD20190423 |
3766 |
143.6000 |
23-Apr-2019 13:44:28 |
XLON |
11002110000097465-E0dknJiYjxGx20190423 |
3234 |
143.4800 |
23-Apr-2019 13:47:38 |
XLON |
01002010000098263-E0dknJiYjz4F20190423 |
2983 |
143.4800 |
23-Apr-2019 13:47:38 |
XLON |
01002010000098263-E0dknJiYjz4D20190423 |
4781 |
143.4600 |
23-Apr-2019 13:47:39 |
XLON |
11002110000097680-E0dknJiYjz4y20190423 |
6283 |
143.4400 |
23-Apr-2019 13:47:39 |
XLON |
11002110000097999-E0dknJiYjz5e20190423 |
5650 |
143.4400 |
23-Apr-2019 13:47:39 |
XLON |
01002010000097891-E0dknJiYjz5a20190423 |
9200 |
143.4000 |
23-Apr-2019 13:49:20 |
XLON |
11002110000098157-E0dknJiYk02d20190423 |
4424 |
143.4000 |
23-Apr-2019 13:49:20 |
XLON |
11002110000098157-E0dknJiYk02f20190423 |
3824 |
143.3800 |
23-Apr-2019 13:49:48 |
XLON |
01002010000098381-E0dknJiYk0Lc20190423 |
9800 |
143.3800 |
23-Apr-2019 13:49:48 |
XLON |
01002010000098381-E0dknJiYk0LY20190423 |
1335 |
143.3600 |
23-Apr-2019 13:50:14 |
XLON |
01002010000098387-E0dknJiYk0bd20190423 |
10018 |
143.3600 |
23-Apr-2019 13:50:14 |
XLON |
01002010000098387-E0dknJiYk0bh20190423 |
362 |
143.3400 |
23-Apr-2019 13:50:16 |
XLON |
11002110000098211-E0dknJiYk0do20190423 |
6717 |
143.3400 |
23-Apr-2019 13:50:16 |
XLON |
11002110000098211-E0dknJiYk0dg20190423 |
10036 |
143.3200 |
23-Apr-2019 13:51:04 |
XLON |
11002110000098456-E0dknJiYk1E020190423 |
2435 |
143.3000 |
23-Apr-2019 13:51:04 |
XLON |
01002010000098709-E0dknJiYk1FE20190423 |
12060 |
143.3200 |
23-Apr-2019 13:53:14 |
XLON |
01002010000099270-E0dknJiYk32720190423 |
11530 |
143.4000 |
23-Apr-2019 13:55:07 |
XLON |
11002110000099458-E0dknJiYk40E20190423 |
4014 |
143.3800 |
23-Apr-2019 13:55:17 |
XLON |
01002010000099695-E0dknJiYk46b20190423 |
100 |
143.3800 |
23-Apr-2019 13:55:23 |
XLON |
01002010000099695-E0dknJiYk4AI20190423 |
7416 |
143.3800 |
23-Apr-2019 13:55:23 |
XLON |
01002010000099695-E0dknJiYk4AK20190423 |
8439 |
143.3800 |
23-Apr-2019 13:56:43 |
XLON |
01002010000100032-E0dknJiYk4rF20190423 |
3760 |
143.3600 |
23-Apr-2019 13:56:46 |
XLON |
01002010000099669-E0dknJiYk4sN20190423 |
3500 |
143.4600 |
23-Apr-2019 13:58:11 |
XLON |
01002010000100676-E0dknJiYk5kb20190423 |
397 |
143.4600 |
23-Apr-2019 13:58:30 |
XLON |
11002110000100499-E0dknJiYk5ur20190423 |
3295 |
143.4600 |
23-Apr-2019 13:58:30 |
XLON |
11002110000100499-E0dknJiYk5ut20190423 |
3500 |
143.4600 |
23-Apr-2019 13:58:39 |
XLON |
11002110000100569-E0dknJiYk5ww20190423 |
171 |
143.4600 |
23-Apr-2019 13:58:39 |
XLON |
11002110000100569-E0dknJiYk5wy20190423 |
197 |
143.4600 |
23-Apr-2019 13:58:39 |
XLON |
11002110000100569-E0dknJiYk5wu20190423 |
1239 |
143.4600 |
23-Apr-2019 13:58:56 |
XLON |
11002110000100621-E0dknJiYk65i20190423 |
2629 |
143.4600 |
23-Apr-2019 13:58:56 |
XLON |
11002110000100621-E0dknJiYk65g20190423 |
3405 |
143.5000 |
23-Apr-2019 13:59:13 |
XLON |
11002110000100702-E0dknJiYk6RO20190423 |
473 |
143.5000 |
23-Apr-2019 13:59:13 |
XLON |
11002110000100702-E0dknJiYk6RQ20190423 |
2590 |
143.5000 |
23-Apr-2019 13:59:42 |
XLON |
11002110000100809-E0dknJiYk74Y20190423 |
2110 |
143.5000 |
23-Apr-2019 13:59:42 |
XLON |
11002110000100809-E0dknJiYk74W20190423 |
2116 |
143.5000 |
23-Apr-2019 13:59:42 |
XLON |
11002110000100809-E0dknJiYk74a20190423 |
628 |
143.5000 |
23-Apr-2019 13:59:42 |
XLON |
11002110000100809-E0dknJiYk74c20190423 |
1845 |
143.5000 |
23-Apr-2019 14:00:02 |
XLON |
11002110000100906-E0dknJiYk7T620190423 |
1901 |
143.5000 |
23-Apr-2019 14:00:02 |
XLON |
11002110000100906-E0dknJiYk7T820190423 |
4286 |
143.5600 |
23-Apr-2019 14:00:21 |
XLON |
11002110000101013-E0dknJiYk7tU20190423 |
3500 |
143.5800 |
23-Apr-2019 14:00:37 |
XLON |
01002010000101361-E0dknJiYk89W20190423 |
3671 |
143.6400 |
23-Apr-2019 14:00:52 |
XLON |
01002010000101460-E0dknJiYk8NQ20190423 |
3679 |
143.6600 |
23-Apr-2019 14:01:51 |
XLON |
11002110000101342-E0dknJiYk91v20190423 |
3673 |
143.6600 |
23-Apr-2019 14:01:51 |
XLON |
01002010000101596-E0dknJiYk91x20190423 |
6439 |
143.6800 |
23-Apr-2019 14:01:52 |
XLON |
11002110000101466-E0dknJiYk93H20190423 |
3686 |
143.7200 |
23-Apr-2019 14:02:09 |
XLON |
11002110000101536-E0dknJiYk9Iu20190423 |
1192 |
143.7800 |
23-Apr-2019 14:02:24 |
XLON |
11002110000101580-E0dknJiYk9ev20190423 |
2500 |
143.7800 |
23-Apr-2019 14:02:24 |
XLON |
11002110000101580-E0dknJiYk9et20190423 |
3693 |
143.7200 |
23-Apr-2019 14:02:53 |
XLON |
11002110000101658-E0dknJiYkA6420190423 |
3691 |
143.7200 |
23-Apr-2019 14:02:56 |
XLON |
11002110000101717-E0dknJiYkAAr20190423 |
2767 |
143.7200 |
23-Apr-2019 14:03:12 |
XLON |
01002010000102014-E0dknJiYkALP20190423 |
935 |
143.7200 |
23-Apr-2019 14:03:12 |
XLON |
01002010000102014-E0dknJiYkALN20190423 |
1982 |
143.7200 |
23-Apr-2019 14:03:28 |
XLON |
11002110000101827-E0dknJiYkAVF20190423 |
3809 |
143.6800 |
23-Apr-2019 14:03:37 |
XLON |
01002010000102132-E0dknJiYkAZa20190423 |
1000 |
143.7000 |
23-Apr-2019 14:03:53 |
XLON |
11002110000101984-E0dknJiYkAwM20190423 |
3500 |
143.7000 |
23-Apr-2019 14:03:58 |
XLON |
01002010000102279-E0dknJiYkB0P20190423 |
362 |
143.7000 |
23-Apr-2019 14:03:58 |
XLON |
01002010000102279-E0dknJiYkB0R20190423 |
3718 |
143.7000 |
23-Apr-2019 14:04:14 |
XLON |
11002110000102101-E0dknJiYkBEA20190423 |
3719 |
143.7200 |
23-Apr-2019 14:04:52 |
XLON |
11002110000102256-E0dknJiYkBcK20190423 |
3718 |
143.7200 |
23-Apr-2019 14:04:52 |
XLON |
01002010000102422-E0dknJiYkBcI20190423 |
3732 |
143.6800 |
23-Apr-2019 14:05:48 |
XLON |
11002110000102600-E0dknJiYkCTW20190423 |
3720 |
143.6800 |
23-Apr-2019 14:05:48 |
XLON |
01002010000102637-E0dknJiYkCTQ20190423 |
3732 |
143.6800 |
23-Apr-2019 14:05:48 |
XLON |
01002010000102782-E0dknJiYkCTU20190423 |
2721 |
143.6800 |
23-Apr-2019 14:05:50 |
XLON |
01002010000102973-E0dknJiYkCVq20190423 |
2129 |
143.6800 |
23-Apr-2019 14:05:50 |
XLON |
01002010000102973-E0dknJiYkCVs20190423 |
2500 |
143.6600 |
23-Apr-2019 14:06:11 |
XLON |
11002110000102821-E0dknJiYkCm920190423 |
2046 |
143.6600 |
23-Apr-2019 14:06:11 |
XLON |
11002110000102821-E0dknJiYkCmB20190423 |
5303 |
143.6400 |
23-Apr-2019 14:06:31 |
XLON |
01002010000103101-E0dknJiYkCzo20190423 |
4059 |
143.6600 |
23-Apr-2019 14:06:31 |
XLON |
11002110000102911-E0dknJiYkCzc20190423 |
5101 |
143.6600 |
23-Apr-2019 14:06:31 |
XLON |
01002010000103201-E0dknJiYkCzi20190423 |
9138 |
143.7000 |
23-Apr-2019 14:08:04 |
XLON |
01002010000103770-E0dknJiYkEAg20190423 |
2975 |
143.7000 |
23-Apr-2019 14:08:04 |
XLON |
01002010000103770-E0dknJiYkEAi20190423 |
7987 |
143.7000 |
23-Apr-2019 14:08:04 |
XLON |
01002010000103785-E0dknJiYkEAm20190423 |
11055 |
143.7000 |
23-Apr-2019 14:08:04 |
XLON |
11002110000103518-E0dknJiYkEAo20190423 |
3500 |
143.6400 |
23-Apr-2019 14:09:44 |
XLON |
01002010000104283-E0dknJiYkFHx20190423 |
5477 |
143.7200 |
23-Apr-2019 14:10:44 |
XLON |
01002010000104681-E0dknJiYkGIT20190423 |
8453 |
143.7200 |
23-Apr-2019 14:10:44 |
XLON |
01002010000104681-E0dknJiYkGIR20190423 |
1470 |
143.7200 |
23-Apr-2019 14:10:44 |
XLON |
01002010000104681-E0dknJiYkGIP20190423 |
286 |
143.7000 |
23-Apr-2019 14:10:46 |
XLON |
01002010000104618-E0dknJiYkGJw20190423 |
1655 |
143.7000 |
23-Apr-2019 14:10:46 |
XLON |
11002110000104392-E0dknJiYkGK220190423 |
1050 |
143.7000 |
23-Apr-2019 14:10:46 |
XLON |
11002110000104324-E0dknJiYkGJu20190423 |
4077 |
143.7000 |
23-Apr-2019 14:10:46 |
XLON |
11002110000104305-E0dknJiYkGJo20190423 |
3041 |
143.7000 |
23-Apr-2019 14:10:46 |
XLON |
11002110000104305-E0dknJiYkGJm20190423 |
5965 |
143.7000 |
23-Apr-2019 14:10:46 |
XLON |
11002110000104392-E0dknJiYkGK020190423 |
3699 |
143.7000 |
23-Apr-2019 14:10:46 |
XLON |
01002010000104627-E0dknJiYkGJy20190423 |
6566 |
143.7000 |
23-Apr-2019 14:10:46 |
XLON |
11002110000104324-E0dknJiYkGJs20190423 |
357 |
143.7000 |
23-Apr-2019 14:10:46 |
XLON |
01002010000104599-E0dknJiYkGJq20190423 |
4258 |
143.6800 |
23-Apr-2019 14:12:48 |
XLON |
01002010000105161-E0dknJiYkHSR20190423 |
3500 |
143.6800 |
23-Apr-2019 14:13:20 |
XLON |
11002110000104993-E0dknJiYkHgV20190423 |
2937 |
143.6600 |
23-Apr-2019 14:13:28 |
XLON |
11002110000104959-E0dknJiYkHkH20190423 |
1119 |
143.6600 |
23-Apr-2019 14:13:28 |
XLON |
11002110000104959-E0dknJiYkHkB20190423 |
1667 |
143.6600 |
23-Apr-2019 14:13:28 |
XLON |
01002010000105311-E0dknJiYkHkY20190423 |
2500 |
143.6600 |
23-Apr-2019 14:13:28 |
XLON |
01002010000105311-E0dknJiYkHkW20190423 |
2473 |
143.6600 |
23-Apr-2019 14:13:28 |
XLON |
01002010000105257-E0dknJiYkHkJ20190423 |
1361 |
143.6800 |
23-Apr-2019 14:14:34 |
XLON |
11002110000105287-E0dknJiYkIZQ20190423 |
6155 |
143.6800 |
23-Apr-2019 14:14:34 |
XLON |
11002110000105287-E0dknJiYkIZS20190423 |
7997 |
143.6800 |
23-Apr-2019 14:14:34 |
XLON |
01002010000105577-E0dknJiYkIZU20190423 |
4843 |
143.6800 |
23-Apr-2019 14:14:34 |
XLON |
11002110000105308-E0dknJiYkIZe20190423 |
5082 |
143.6800 |
23-Apr-2019 14:14:34 |
XLON |
11002110000105307-E0dknJiYkIZa20190423 |
3193 |
143.6800 |
23-Apr-2019 14:14:34 |
XLON |
11002110000105302-E0dknJiYkIZW20190423 |
36 |
143.6800 |
23-Apr-2019 14:14:34 |
XLON |
01002010000105583-E0dknJiYkIZc20190423 |
1346 |
143.6000 |
23-Apr-2019 14:16:11 |
XLON |
01002010000105896-E0dknJiYkJfU20190423 |
3500 |
143.6000 |
23-Apr-2019 14:16:11 |
XLON |
01002010000105896-E0dknJiYkJfS20190423 |
5592 |
143.5800 |
23-Apr-2019 14:16:18 |
XLON |
11002110000105626-E0dknJiYkJk920190423 |
2267 |
143.5600 |
23-Apr-2019 14:16:19 |
XLON |
01002010000105897-E0dknJiYkJmN20190423 |
2207 |
143.5600 |
23-Apr-2019 14:16:19 |
XLON |
01002010000105897-E0dknJiYkJmL20190423 |
4356 |
143.5800 |
23-Apr-2019 14:17:15 |
XLON |
01002010000106086-E0dknJiYkKGn20190423 |
2181 |
143.5600 |
23-Apr-2019 14:17:22 |
XLON |
11002110000105810-E0dknJiYkKRb20190423 |
3989 |
143.5600 |
23-Apr-2019 14:17:22 |
XLON |
01002010000106082-E0dknJiYkKRX20190423 |
4256 |
143.5600 |
23-Apr-2019 14:17:22 |
XLON |
01002010000106083-E0dknJiYkKRZ20190423 |
11000 |
143.5800 |
23-Apr-2019 14:17:32 |
XLON |
11002110000105874-E0dknJiYkKdR20190423 |
465 |
143.5800 |
23-Apr-2019 14:17:32 |
XLON |
11002110000105874-E0dknJiYkKdP20190423 |
2605 |
143.5800 |
23-Apr-2019 14:17:32 |
XLON |
11002110000105874-E0dknJiYkKdX20190423 |
100 |
143.5600 |
23-Apr-2019 14:17:35 |
XLON |
01002010000106130-E0dknJiYkKfz20190423 |
10956 |
143.5600 |
23-Apr-2019 14:17:35 |
XLON |
01002010000106130-E0dknJiYkKg120190423 |
2173 |
143.5400 |
23-Apr-2019 14:18:42 |
XLON |
11002110000106108-E0dknJiYkLUf20190423 |
230 |
143.5400 |
23-Apr-2019 14:18:42 |
XLON |
11002110000106108-E0dknJiYkLUi20190423 |
2622 |
143.5400 |
23-Apr-2019 14:18:42 |
XLON |
11002110000106108-E0dknJiYkLUd20190423 |
10470 |
143.5600 |
23-Apr-2019 14:19:38 |
XLON |
11002110000106235-E0dknJiYkLvq20190423 |
4619 |
143.5600 |
23-Apr-2019 14:19:38 |
XLON |
11002110000106235-E0dknJiYkLvo20190423 |
16346 |
143.5400 |
23-Apr-2019 14:19:43 |
XLON |
11002110000106182-E0dknJiYkM0D20190423 |
8804 |
143.5400 |
23-Apr-2019 14:19:43 |
XLON |
01002010000106501-E0dknJiYkM0H20190423 |
917 |
143.4600 |
23-Apr-2019 14:21:23 |
XLON |
11002110000106446-E0dknJiYkMwe20190423 |
7857 |
143.4600 |
23-Apr-2019 14:21:23 |
XLON |
11002110000106446-E0dknJiYkMwg20190423 |
13065 |
143.4600 |
23-Apr-2019 14:22:50 |
XLON |
11002110000107055-E0dknJiYkNgj20190423 |
1855 |
143.4600 |
23-Apr-2019 14:23:50 |
XLON |
11002110000107330-E0dknJiYkOGn20190423 |
5321 |
143.4600 |
23-Apr-2019 14:23:50 |
XLON |
11002110000107330-E0dknJiYkOGl20190423 |
10050 |
143.4600 |
23-Apr-2019 14:24:43 |
XLON |
01002010000107844-E0dknJiYkOoK20190423 |
7990 |
143.4400 |
23-Apr-2019 14:25:04 |
XLON |
01002010000107724-E0dknJiYkP8Y20190423 |
2060 |
143.4400 |
23-Apr-2019 14:25:04 |
XLON |
01002010000107724-E0dknJiYkP8a20190423 |
10832 |
143.4200 |
23-Apr-2019 14:25:08 |
XLON |
01002010000107242-E0dknJiYkPC620190423 |
8900 |
143.4000 |
23-Apr-2019 14:26:26 |
XLON |
11002110000108195-E0dknJiYkQJp20190423 |
3500 |
143.4000 |
23-Apr-2019 14:26:36 |
XLON |
11002110000108279-E0dknJiYkQST20190423 |
2156 |
143.4000 |
23-Apr-2019 14:26:36 |
XLON |
11002110000108279-E0dknJiYkQSX20190423 |
4103 |
143.4000 |
23-Apr-2019 14:26:36 |
XLON |
11002110000108279-E0dknJiYkQSV20190423 |
10043 |
143.4000 |
23-Apr-2019 14:27:42 |
XLON |
01002010000108885-E0dknJiYkRTb20190423 |
100 |
143.4000 |
23-Apr-2019 14:27:42 |
XLON |
01002010000108885-E0dknJiYkRTu20190423 |
9492 |
143.4000 |
23-Apr-2019 14:27:59 |
XLON |
11002110000108677-E0dknJiYkRgT20190423 |
1917 |
143.4000 |
23-Apr-2019 14:27:59 |
XLON |
01002010000108885-E0dknJiYkRgP20190423 |
5583 |
143.4000 |
23-Apr-2019 14:27:59 |
XLON |
11002110000108677-E0dknJiYkRgR20190423 |
4523 |
143.3800 |
23-Apr-2019 14:28:00 |
XLON |
01002010000109028-E0dknJiYkRhf20190423 |
844 |
142.9600 |
23-Apr-2019 14:29:09 |
XLON |
01002010000109333-E0dknJiYkTDg20190423 |
11968 |
143.0200 |
23-Apr-2019 14:29:34 |
XLON |
11002110000109190-E0dknJiYkTZt20190423 |
8286 |
143.0600 |
23-Apr-2019 14:30:02 |
XLON |
11002110000109251-E0dknJiYkUFy20190423 |
759 |
143.0600 |
23-Apr-2019 14:30:02 |
XLON |
11002110000109251-E0dknJiYkUG020190423 |
7211 |
143.0400 |
23-Apr-2019 14:30:09 |
XLON |
11002110000109252-E0dknJiYkUUs20190423 |
4259 |
143.0400 |
23-Apr-2019 14:30:09 |
XLON |
01002010000109496-E0dknJiYkUUq20190423 |
15888 |
143.0200 |
23-Apr-2019 14:31:16 |
XLON |
11002110000109428-E0dknJiYkVqP20190423 |
11000 |
142.9800 |
23-Apr-2019 14:31:23 |
XLON |
11002110000109443-E0dknJiYkW2l20190423 |
52 |
142.9800 |
23-Apr-2019 14:31:23 |
XLON |
11002110000109443-E0dknJiYkW2n20190423 |
10850 |
142.9200 |
23-Apr-2019 14:33:22 |
XLON |
11002110000110035-E0dknJiYkYJ520190423 |
3598 |
142.9200 |
23-Apr-2019 14:33:22 |
XLON |
11002110000110035-E0dknJiYkYJ720190423 |
2929 |
142.9000 |
23-Apr-2019 14:33:24 |
XLON |
01002010000110287-E0dknJiYkYLg20190423 |
3903 |
142.9400 |
23-Apr-2019 14:33:51 |
XLON |
01002010000110369-E0dknJiYkYli20190423 |
3549 |
142.8800 |
23-Apr-2019 14:34:34 |
XLON |
11002110000110204-E0dknJiYkZOu20190423 |
3548 |
142.8800 |
23-Apr-2019 14:35:20 |
XLON |
11002110000110303-E0dknJiYkaCs20190423 |
1347 |
142.8000 |
23-Apr-2019 14:36:01 |
XLON |
01002010000110922-E0dknJiYkb8620190423 |
5769 |
142.8000 |
23-Apr-2019 14:36:01 |
XLON |
01002010000110922-E0dknJiYkb8B20190423 |
4270 |
142.8200 |
23-Apr-2019 14:36:01 |
XLON |
11002110000110681-E0dknJiYkb7420190423 |
3996 |
142.7600 |
23-Apr-2019 14:36:45 |
XLON |
11002110000110920-E0dknJiYkbie20190423 |
4967 |
142.7600 |
23-Apr-2019 14:37:00 |
XLON |
11002110000111015-E0dknJiYkbwO20190423 |
4258 |
142.7800 |
23-Apr-2019 14:37:23 |
XLON |
11002110000111112-E0dknJiYkcPf20190423 |
2704 |
142.8000 |
23-Apr-2019 14:37:23 |
XLON |
01002010000111387-E0dknJiYkcOB20190423 |
1385 |
142.8000 |
23-Apr-2019 14:37:23 |
XLON |
11002110000111132-E0dknJiYkcO920190423 |
3903 |
142.8000 |
23-Apr-2019 14:37:23 |
XLON |
01002010000111342-E0dknJiYkcO520190423 |
1886 |
142.8000 |
23-Apr-2019 14:37:23 |
XLON |
01002010000111387-E0dknJiYkcOD20190423 |
11055 |
142.8000 |
23-Apr-2019 14:37:36 |
XLON |
01002010000111464-E0dknJiYkcfK20190423 |
11055 |
142.7600 |
23-Apr-2019 14:37:41 |
XLON |
11002110000111167-E0dknJiYkcln20190423 |
9045 |
142.7400 |
23-Apr-2019 14:37:41 |
XLON |
11002110000111225-E0dknJiYkcm520190423 |
7471 |
142.9600 |
23-Apr-2019 14:39:30 |
XLON |
11002110000111878-E0dknJiYkfD320190423 |
4637 |
142.9600 |
23-Apr-2019 14:40:42 |
XLON |
01002010000112605-E0dknJiYkgZ820190423 |
5731 |
142.9600 |
23-Apr-2019 14:41:18 |
XLON |
01002010000112729-E0dknJiYkhIT20190423 |
3552 |
142.9800 |
23-Apr-2019 14:41:28 |
XLON |
01002010000112828-E0dknJiYkhRT20190423 |
3710 |
142.9800 |
23-Apr-2019 14:41:33 |
XLON |
11002110000112643-E0dknJiYkhVo20190423 |
2514 |
142.9600 |
23-Apr-2019 14:41:47 |
XLON |
11002110000112714-E0dknJiYkhmi20190423 |
1198 |
142.9600 |
23-Apr-2019 14:41:47 |
XLON |
11002110000112714-E0dknJiYkhmg20190423 |
1516 |
142.9600 |
23-Apr-2019 14:42:01 |
XLON |
01002010000113011-E0dknJiYki2q20190423 |
482 |
142.9600 |
23-Apr-2019 14:42:01 |
XLON |
01002010000113011-E0dknJiYki2o20190423 |
3111 |
142.9400 |
23-Apr-2019 14:42:08 |
XLON |
11002110000112830-E0dknJiYkiGg20190423 |
616 |
142.9400 |
23-Apr-2019 14:42:08 |
XLON |
11002110000112831-E0dknJiYkiH020190423 |
1895 |
142.9400 |
23-Apr-2019 14:42:08 |
XLON |
11002110000112830-E0dknJiYkiGl20190423 |
2400 |
142.9400 |
23-Apr-2019 14:42:08 |
XLON |
01002010000113065-E0dknJiYkiGr20190423 |
918 |
142.9400 |
23-Apr-2019 14:42:08 |
XLON |
11002110000112831-E0dknJiYkiGx20190423 |
6542 |
142.9400 |
23-Apr-2019 14:42:49 |
XLON |
01002010000113281-E0dknJiYkibn20190423 |
190 |
142.9400 |
23-Apr-2019 14:42:49 |
XLON |
01002010000113281-E0dknJiYkibr20190423 |
2689 |
142.9400 |
23-Apr-2019 14:42:49 |
XLON |
01002010000113281-E0dknJiYkibp20190423 |
2018 |
142.9200 |
23-Apr-2019 14:42:55 |
XLON |
01002010000113240-E0dknJiYkiig20190423 |
2306 |
142.9200 |
23-Apr-2019 14:42:55 |
XLON |
01002010000113240-E0dknJiYkiid20190423 |
4258 |
142.8800 |
23-Apr-2019 14:43:33 |
XLON |
01002010000113511-E0dknJiYkjOh20190423 |
1398 |
142.8800 |
23-Apr-2019 14:43:49 |
XLON |
01002010000113592-E0dknJiYkja720190423 |
3924 |
142.8800 |
23-Apr-2019 14:43:49 |
XLON |
01002010000113592-E0dknJiYkja520190423 |
2856 |
142.9000 |
23-Apr-2019 14:44:15 |
XLON |
11002110000113507-E0dknJiYkk0b20190423 |
588 |
142.9000 |
23-Apr-2019 14:44:15 |
XLON |
11002110000113490-E0dknJiYkk0T20190423 |
2446 |
142.9000 |
23-Apr-2019 14:44:15 |
XLON |
11002110000113494-E0dknJiYkk0V20190423 |
4908 |
142.9000 |
23-Apr-2019 14:44:15 |
XLON |
01002010000113729-E0dknJiYkk0X20190423 |
3926 |
142.9000 |
23-Apr-2019 14:44:15 |
XLON |
01002010000113704-E0dknJiYkk0R20190423 |
2900 |
142.8800 |
23-Apr-2019 14:45:14 |
XLON |
11002110000113733-E0dknJiYkl2q20190423 |
2400 |
142.8800 |
23-Apr-2019 14:45:14 |
XLON |
11002110000113733-E0dknJiYkl2o20190423 |
967 |
142.8800 |
23-Apr-2019 14:45:14 |
XLON |
11002110000113733-E0dknJiYkl2s20190423 |
4360 |
142.8800 |
23-Apr-2019 14:45:14 |
XLON |
01002010000113932-E0dknJiYkl2T20190423 |
3662 |
142.8800 |
23-Apr-2019 14:45:14 |
XLON |
01002010000113932-E0dknJiYkl2Q20190423 |
4381 |
142.9000 |
23-Apr-2019 14:45:57 |
XLON |
01002010000114164-E0dknJiYklgC20190423 |
5909 |
142.8600 |
23-Apr-2019 14:46:05 |
XLON |
11002110000113698-E0dknJiYkllv20190423 |
758 |
142.8000 |
23-Apr-2019 14:46:35 |
XLON |
11002110000114143-E0dknJiYkmI620190423 |
3500 |
142.8000 |
23-Apr-2019 14:46:35 |
XLON |
11002110000114143-E0dknJiYkmI420190423 |
2376 |
142.8000 |
23-Apr-2019 14:46:51 |
XLON |
11002110000114192-E0dknJiYkmP620190423 |
1883 |
142.8000 |
23-Apr-2019 14:46:51 |
XLON |
11002110000114192-E0dknJiYkmP820190423 |
3548 |
142.7800 |
23-Apr-2019 14:46:59 |
XLON |
01002010000114352-E0dknJiYkmSg20190423 |
4655 |
142.8000 |
23-Apr-2019 14:47:20 |
XLON |
01002010000114498-E0dknJiYkmu020190423 |
2615 |
142.8600 |
23-Apr-2019 14:48:12 |
XLON |
11002110000114551-E0dknJiYknjB20190423 |
2009 |
142.8600 |
23-Apr-2019 14:48:12 |
XLON |
11002110000114551-E0dknJiYknjD20190423 |
3696 |
142.8600 |
23-Apr-2019 14:48:12 |
XLON |
11002110000114551-E0dknJiYknj920190423 |
3450 |
142.8600 |
23-Apr-2019 14:48:13 |
XLON |
01002010000114772-E0dknJiYknkY20190423 |
1661 |
142.8600 |
23-Apr-2019 14:48:13 |
XLON |
01002010000114772-E0dknJiYknka20190423 |
100 |
142.8200 |
23-Apr-2019 14:48:17 |
XLON |
11002110000114555-E0dknJiYkno720190423 |
2613 |
142.8600 |
23-Apr-2019 14:48:39 |
XLON |
01002010000114942-E0dknJiYko7p20190423 |
954 |
142.8600 |
23-Apr-2019 14:48:39 |
XLON |
01002010000114942-E0dknJiYko7n20190423 |
2277 |
142.9000 |
23-Apr-2019 14:49:26 |
XLON |
01002010000115315-E0dknJiYkoyf20190423 |
2435 |
142.9000 |
23-Apr-2019 14:49:26 |
XLON |
01002010000115315-E0dknJiYkoyh20190423 |
8815 |
142.9000 |
23-Apr-2019 14:49:26 |
XLON |
01002010000115315-E0dknJiYkoyl20190423 |
1142 |
142.9000 |
23-Apr-2019 14:49:26 |
XLON |
01002010000115315-E0dknJiYkoyj20190423 |
1362 |
142.9000 |
23-Apr-2019 14:49:26 |
XLON |
01002010000115315-E0dknJiYkoyn20190423 |
1286 |
142.9000 |
23-Apr-2019 14:49:39 |
XLON |
11002110000115147-E0dknJiYkp9K20190423 |
2263 |
142.9000 |
23-Apr-2019 14:49:39 |
XLON |
11002110000115147-E0dknJiYkp9M20190423 |
2639 |
142.8800 |
23-Apr-2019 14:49:40 |
XLON |
01002010000115358-E0dknJiYkpBt20190423 |
3185 |
142.8800 |
23-Apr-2019 14:49:40 |
XLON |
01002010000115358-E0dknJiYkpBp20190423 |
1272 |
142.8800 |
23-Apr-2019 14:49:40 |
XLON |
01002010000115358-E0dknJiYkpBm20190423 |
1758 |
142.9000 |
23-Apr-2019 14:50:18 |
XLON |
11002110000115552-E0dknJiYkpy820190423 |
2500 |
142.9000 |
23-Apr-2019 14:50:18 |
XLON |
11002110000115552-E0dknJiYkpy620190423 |
3913 |
142.8800 |
23-Apr-2019 14:50:32 |
XLON |
01002010000115763-E0dknJiYkqBd20190423 |
1409 |
142.8800 |
23-Apr-2019 14:50:32 |
XLON |
01002010000115763-E0dknJiYkqBZ20190423 |
3548 |
142.8400 |
23-Apr-2019 14:50:49 |
XLON |
11002110000115553-E0dknJiYkqJu20190423 |
701 |
142.8600 |
23-Apr-2019 14:51:35 |
XLON |
01002010000116131-E0dknJiYkr5c20190423 |
1450 |
142.8600 |
23-Apr-2019 14:52:07 |
XLON |
11002110000115923-E0dknJiYkrYk20190423 |
10050 |
142.8800 |
23-Apr-2019 14:52:44 |
XLON |
01002010000116596-E0dknJiYksNP20190423 |
2010 |
142.8800 |
23-Apr-2019 14:52:44 |
XLON |
01002010000116598-E0dknJiYksNT20190423 |
4408 |
142.8800 |
23-Apr-2019 14:52:44 |
XLON |
11002110000116380-E0dknJiYksNR20190423 |
6647 |
142.8800 |
23-Apr-2019 14:52:44 |
XLON |
01002010000116594-E0dknJiYksNN20190423 |
1941 |
142.8600 |
23-Apr-2019 14:52:44 |
XLON |
11002110000116382-E0dknJiYksOt20190423 |
7104 |
142.8600 |
23-Apr-2019 14:52:44 |
XLON |
11002110000116382-E0dknJiYksOv20190423 |
4679 |
142.8800 |
23-Apr-2019 14:53:11 |
XLON |
11002110000116469-E0dknJiYksvI20190423 |
2214 |
142.9000 |
23-Apr-2019 14:53:50 |
XLON |
11002110000116616-E0dknJiYktYi20190423 |
489 |
142.9000 |
23-Apr-2019 14:53:50 |
XLON |
01002010000116827-E0dknJiYktYc20190423 |
554 |
142.9000 |
23-Apr-2019 14:53:50 |
XLON |
01002010000116807-E0dknJiYktYU20190423 |
9416 |
142.9000 |
23-Apr-2019 14:53:50 |
XLON |
01002010000116833-E0dknJiYktYg20190423 |
446 |
142.8800 |
23-Apr-2019 14:53:50 |
XLON |
11002110000116578-E0dknJiYktZC20190423 |
3601 |
142.9000 |
23-Apr-2019 14:53:50 |
XLON |
01002010000116815-E0dknJiYktYY20190423 |
2482 |
142.9000 |
23-Apr-2019 14:53:50 |
XLON |
01002010000116801-E0dknJiYktYQ20190423 |
5000 |
142.9000 |
23-Apr-2019 14:53:50 |
XLON |
01002010000116801-E0dknJiYktYE20190423 |
2000 |
142.8800 |
23-Apr-2019 14:53:50 |
XLON |
11002110000116578-E0dknJiYktZE20190423 |
4315 |
142.8800 |
23-Apr-2019 14:54:06 |
XLON |
11002110000116578-E0dknJiYktr120190423 |
3700 |
142.8000 |
23-Apr-2019 14:55:18 |
XLON |
11002110000117149-E0dknJiYkv7T20190423 |
585 |
142.8000 |
23-Apr-2019 14:55:18 |
XLON |
11002110000117149-E0dknJiYkv7V20190423 |
3928 |
142.7800 |
23-Apr-2019 14:55:24 |
XLON |
01002010000117371-E0dknJiYkvBZ20190423 |
3500 |
142.8000 |
23-Apr-2019 14:55:48 |
XLON |
11002110000117237-E0dknJiYkvaP20190423 |
1310 |
142.8000 |
23-Apr-2019 14:55:48 |
XLON |
11002110000117237-E0dknJiYkvaR20190423 |
3984 |
142.8000 |
23-Apr-2019 14:56:05 |
XLON |
11002110000117333-E0dknJiYkvo920190423 |
3500 |
142.8000 |
23-Apr-2019 14:56:19 |
XLON |
11002110000117413-E0dknJiYkw2C20190423 |
10335 |
142.8200 |
23-Apr-2019 14:57:21 |
XLON |
11002110000118032-E0dknJiYkwop20190423 |
7091 |
142.8200 |
23-Apr-2019 14:57:21 |
XLON |
11002110000118032-E0dknJiYkwor20190423 |
3500 |
142.8400 |
23-Apr-2019 14:57:54 |
XLON |
01002010000118539-E0dknJiYkxP420190423 |
1149 |
142.8600 |
23-Apr-2019 14:57:55 |
XLON |
11002110000118321-E0dknJiYkxPi20190423 |
3500 |
142.8600 |
23-Apr-2019 14:57:55 |
XLON |
11002110000118321-E0dknJiYkxPg20190423 |
1900 |
142.8600 |
23-Apr-2019 14:57:55 |
XLON |
11002110000118321-E0dknJiYkxPe20190423 |
241 |
142.8600 |
23-Apr-2019 14:58:10 |
XLON |
01002010000118667-E0dknJiYkxcg20190423 |
3583 |
142.8600 |
23-Apr-2019 14:58:10 |
XLON |
01002010000118667-E0dknJiYkxce20190423 |
513 |
142.8600 |
23-Apr-2019 14:58:10 |
XLON |
01002010000118667-E0dknJiYkxcc20190423 |
5075 |
142.8600 |
23-Apr-2019 14:58:29 |
XLON |
01002010000118812-E0dknJiYkxmD20190423 |
3548 |
142.8600 |
23-Apr-2019 14:58:43 |
XLON |
11002110000118634-E0dknJiYkxuR20190423 |
3066 |
142.8800 |
23-Apr-2019 14:59:12 |
XLON |
01002010000119023-E0dknJiYkyI120190423 |
2272 |
142.8800 |
23-Apr-2019 14:59:12 |
XLON |
01002010000119023-E0dknJiYkyI320190423 |
4358 |
142.8800 |
23-Apr-2019 14:59:12 |
XLON |
01002010000119023-E0dknJiYkyI520190423 |
2139 |
142.8800 |
23-Apr-2019 14:59:30 |
XLON |
11002110000118919-E0dknJiYkyUR20190423 |
2829 |
142.8800 |
23-Apr-2019 14:59:30 |
XLON |
11002110000118919-E0dknJiYkyUP20190423 |
2612 |
142.8600 |
23-Apr-2019 14:59:36 |
XLON |
11002110000118752-E0dknJiYkyeT20190423 |
4499 |
142.8600 |
23-Apr-2019 14:59:36 |
XLON |
01002010000118986-E0dknJiYkyeR20190423 |
1045 |
142.8600 |
23-Apr-2019 14:59:36 |
XLON |
01002010000118986-E0dknJiYkyeO20190423 |
1060 |
142.8600 |
23-Apr-2019 14:59:36 |
XLON |
11002110000118774-E0dknJiYkyeX20190423 |
188 |
142.8600 |
23-Apr-2019 14:59:36 |
XLON |
01002010000119003-E0dknJiYkyeV20190423 |
232 |
142.8200 |
23-Apr-2019 15:00:21 |
XLON |
01002010000119793-E0dknJiYkzzS20190423 |
5790 |
142.8400 |
23-Apr-2019 15:00:31 |
XLON |
01002010000119859-E0dknJiYl09l20190423 |
1650 |
142.8400 |
23-Apr-2019 15:00:31 |
XLON |
01002010000119847-E0dknJiYl09h20190423 |
4665 |
142.8400 |
23-Apr-2019 15:00:31 |
XLON |
11002110000119595-E0dknJiYl09f20190423 |
3320 |
142.8400 |
23-Apr-2019 15:00:31 |
XLON |
11002110000119633-E0dknJiYl09n20190423 |
1000 |
142.8400 |
23-Apr-2019 15:00:31 |
XLON |
11002110000119595-E0dknJiYl09d20190423 |
302 |
142.8400 |
23-Apr-2019 15:00:31 |
XLON |
11002110000119611-E0dknJiYl09j20190423 |
1666 |
142.8800 |
23-Apr-2019 15:01:22 |
XLON |
01002010000120302-E0dknJiYl0uW20190423 |
1000 |
142.8800 |
23-Apr-2019 15:01:28 |
XLON |
01002010000120319-E0dknJiYl0yO20190423 |
3823 |
142.8800 |
23-Apr-2019 15:01:28 |
XLON |
11002110000120096-E0dknJiYl0yU20190423 |
3612 |
142.8800 |
23-Apr-2019 15:01:28 |
XLON |
01002010000120319-E0dknJiYl0yQ20190423 |
5062 |
142.9200 |
23-Apr-2019 15:01:57 |
XLON |
11002110000120216-E0dknJiYl1Ky20190423 |
5383 |
143.0000 |
23-Apr-2019 15:02:21 |
XLON |
01002010000120565-E0dknJiYl1ra20190423 |
1000 |
143.0000 |
23-Apr-2019 15:02:21 |
XLON |
11002110000120333-E0dknJiYl1rW20190423 |
5036 |
143.0000 |
23-Apr-2019 15:02:21 |
XLON |
11002110000120333-E0dknJiYl1rY20190423 |
10022 |
143.0000 |
23-Apr-2019 15:02:29 |
XLON |
11002110000120360-E0dknJiYl1wb20190423 |
6099 |
142.9800 |
23-Apr-2019 15:02:41 |
XLON |
01002010000120552-E0dknJiYl26n20190423 |
10023 |
143.0400 |
23-Apr-2019 15:03:44 |
XLON |
01002010000120981-E0dknJiYl3D620190423 |
4255 |
143.0800 |
23-Apr-2019 15:04:12 |
XLON |
01002010000121215-E0dknJiYl3il20190423 |
11000 |
143.0800 |
23-Apr-2019 15:04:12 |
XLON |
01002010000121215-E0dknJiYl3ig20190423 |
2797 |
143.0800 |
23-Apr-2019 15:04:12 |
XLON |
01002010000121215-E0dknJiYl3ij20190423 |
100 |
143.0800 |
23-Apr-2019 15:04:12 |
XLON |
01002010000121215-E0dknJiYl3ic20190423 |
150 |
143.0400 |
23-Apr-2019 15:04:14 |
XLON |
11002110000120971-E0dknJiYl3kk20190423 |
150 |
143.0400 |
23-Apr-2019 15:04:14 |
XLON |
11002110000120971-E0dknJiYl3ki20190423 |
150 |
143.0400 |
23-Apr-2019 15:04:14 |
XLON |
11002110000120971-E0dknJiYl3km20190423 |
2450 |
143.0400 |
23-Apr-2019 15:04:14 |
XLON |
11002110000120971-E0dknJiYl3ko20190423 |
3300 |
143.0400 |
23-Apr-2019 15:04:14 |
XLON |
11002110000120971-E0dknJiYl3kq20190423 |
14977 |
143.0400 |
23-Apr-2019 15:04:29 |
XLON |
11002110000120971-E0dknJiYl3vc20190423 |
6456 |
142.9800 |
23-Apr-2019 15:05:20 |
XLON |
01002010000121296-E0dknJiYl51P20190423 |
563 |
142.9800 |
23-Apr-2019 15:05:20 |
XLON |
01002010000121296-E0dknJiYl51D20190423 |
2000 |
142.8800 |
23-Apr-2019 15:05:50 |
XLON |
11002110000121630-E0dknJiYl5dL20190423 |
750 |
142.8800 |
23-Apr-2019 15:05:50 |
XLON |
11002110000121630-E0dknJiYl5dr20190423 |
230 |
142.9200 |
23-Apr-2019 15:06:25 |
XLON |
11002110000122024-E0dknJiYl6Pd20190423 |
500 |
142.9200 |
23-Apr-2019 15:06:35 |
XLON |
11002110000122024-E0dknJiYl6Wb20190423 |
13412 |
142.9200 |
23-Apr-2019 15:06:35 |
XLON |
11002110000122024-E0dknJiYl6Wd20190423 |
15556 |
142.9000 |
23-Apr-2019 15:06:44 |
XLON |
11002110000121957-E0dknJiYl6dk20190423 |
1547 |
142.9200 |
23-Apr-2019 15:08:08 |
XLON |
11002110000122631-E0dknJiYl7ly20190423 |
1295 |
142.9200 |
23-Apr-2019 15:08:08 |
XLON |
11002110000122631-E0dknJiYl7m020190423 |
4791 |
142.9200 |
23-Apr-2019 15:08:08 |
XLON |
11002110000122631-E0dknJiYl7m220190423 |
11000 |
142.9200 |
23-Apr-2019 15:08:19 |
XLON |
11002110000122651-E0dknJiYl81920190423 |
100 |
142.9200 |
23-Apr-2019 15:08:19 |
XLON |
11002110000122651-E0dknJiYl81C20190423 |
981 |
142.9200 |
23-Apr-2019 15:08:19 |
XLON |
11002110000122651-E0dknJiYl81E20190423 |
22908 |
142.9000 |
23-Apr-2019 15:08:27 |
XLON |
01002010000122793-E0dknJiYl88I20190423 |
2513 |
142.8800 |
23-Apr-2019 15:09:27 |
XLON |
01002010000123188-E0dknJiYl9Jr20190423 |
4305 |
142.8800 |
23-Apr-2019 15:09:30 |
XLON |
11002110000122974-E0dknJiYl9Lq20190423 |
5695 |
142.8800 |
23-Apr-2019 15:09:30 |
XLON |
01002010000123188-E0dknJiYl9Lo20190423 |
1860 |
142.8800 |
23-Apr-2019 15:09:30 |
XLON |
11002110000122974-E0dknJiYl9Ls20190423 |
20978 |
142.8800 |
23-Apr-2019 15:11:31 |
XLON |
01002010000124030-E0dknJiYlAyn20190423 |
651 |
142.8600 |
23-Apr-2019 15:11:31 |
XLON |
11002110000123797-E0dknJiYlAzg20190423 |
17909 |
142.8600 |
23-Apr-2019 15:11:41 |
XLON |
11002110000123797-E0dknJiYlBDV20190423 |
1000 |
142.8000 |
23-Apr-2019 15:11:47 |
XLON |
01002010000124095-E0dknJiYlBPc20190423 |
6003 |
142.7600 |
23-Apr-2019 15:11:54 |
XLON |
01002010000124156-E0dknJiYlBXy20190423 |
1000 |
142.7600 |
23-Apr-2019 15:11:54 |
XLON |
01002010000124156-E0dknJiYlBZO20190423 |
100 |
142.7600 |
23-Apr-2019 15:11:54 |
XLON |
01002010000124156-E0dknJiYlBZs20190423 |
1962 |
142.7600 |
23-Apr-2019 15:11:56 |
XLON |
01002010000124156-E0dknJiYlBbd20190423 |
4958 |
142.7800 |
23-Apr-2019 15:13:17 |
XLON |
11002110000124259-E0dknJiYlD2e20190423 |
8896 |
142.7800 |
23-Apr-2019 15:13:17 |
XLON |
01002010000124468-E0dknJiYlD2g20190423 |
7787 |
142.7600 |
23-Apr-2019 15:14:42 |
XLON |
11002110000124566-E0dknJiYlEVR20190423 |
10751 |
142.7400 |
23-Apr-2019 15:14:42 |
XLON |
11002110000124697-E0dknJiYlEVi20190423 |
3780 |
142.7600 |
23-Apr-2019 15:14:42 |
XLON |
11002110000124566-E0dknJiYlEVM20190423 |
9159 |
142.5800 |
23-Apr-2019 15:15:31 |
XLON |
01002010000125175-E0dknJiYlFZt20190423 |
2000 |
142.5800 |
23-Apr-2019 15:15:31 |
XLON |
01002010000125175-E0dknJiYlFZr20190423 |
16412 |
142.5800 |
23-Apr-2019 15:17:01 |
XLON |
11002110000125781-E0dknJiYlGdw20190423 |
7034 |
142.5600 |
23-Apr-2019 15:17:01 |
XLON |
11002110000125570-E0dknJiYlGfN20190423 |
2000 |
142.5200 |
23-Apr-2019 15:17:01 |
XLON |
11002110000125571-E0dknJiYlGgT20190423 |
2000 |
142.5200 |
23-Apr-2019 15:17:01 |
XLON |
11002110000125571-E0dknJiYlGge20190423 |
7723 |
142.5200 |
23-Apr-2019 15:17:04 |
XLON |
11002110000125571-E0dknJiYlGmj20190423 |
3110 |
142.4000 |
23-Apr-2019 15:17:40 |
XLON |
11002110000126063-E0dknJiYlHIT20190423 |
6940 |
142.4000 |
23-Apr-2019 15:17:40 |
XLON |
11002110000126063-E0dknJiYlHIR20190423 |
12132 |
142.3200 |
23-Apr-2019 15:18:47 |
XLON |
01002010000126985-E0dknJiYlIAq20190423 |
2943 |
142.3200 |
23-Apr-2019 15:18:47 |
XLON |
01002010000126985-E0dknJiYlIAo20190423 |
750 |
142.2800 |
23-Apr-2019 15:18:51 |
XLON |
01002010000126803-E0dknJiYlIFQ20190423 |
4276 |
142.2200 |
23-Apr-2019 15:19:02 |
XLON |
11002110000126804-E0dknJiYlIRk20190423 |
1960 |
142.2800 |
23-Apr-2019 15:19:34 |
XLON |
11002110000127003-E0dknJiYlJ0f20190423 |
100 |
142.2800 |
23-Apr-2019 15:19:34 |
XLON |
11002110000127003-E0dknJiYlJ0a20190423 |
10000 |
142.2800 |
23-Apr-2019 15:19:34 |
XLON |
11002110000127003-E0dknJiYlJ0X20190423 |
3500 |
142.1600 |
23-Apr-2019 15:19:57 |
XLON |
11002110000127085-E0dknJiYlJNH20190423 |
2000 |
142.1600 |
23-Apr-2019 15:20:29 |
XLON |
11002110000127085-E0dknJiYlK9420190423 |
3556 |
142.2000 |
23-Apr-2019 15:20:42 |
XLON |
11002110000127375-E0dknJiYlKPE20190423 |
9013 |
142.2000 |
23-Apr-2019 15:20:59 |
XLON |
11002110000127469-E0dknJiYlKc620190423 |
1287 |
142.2000 |
23-Apr-2019 15:20:59 |
XLON |
01002010000127673-E0dknJiYlKcC20190423 |
1253 |
142.2000 |
23-Apr-2019 15:20:59 |
XLON |
01002010000127673-E0dknJiYlKc820190423 |
100 |
142.2200 |
23-Apr-2019 15:22:21 |
XLON |
11002110000127769-E0dknJiYlLsc20190423 |
3925 |
142.2200 |
23-Apr-2019 15:22:21 |
XLON |
01002010000127979-E0dknJiYlLtK20190423 |
4925 |
142.2200 |
23-Apr-2019 15:22:21 |
XLON |
11002110000127769-E0dknJiYlLtI20190423 |
8722 |
142.2000 |
23-Apr-2019 15:22:32 |
XLON |
01002010000128286-E0dknJiYlM3c20190423 |
10050 |
142.2000 |
23-Apr-2019 15:22:32 |
XLON |
01002010000128116-E0dknJiYlM3a20190423 |
16158 |
142.1800 |
23-Apr-2019 15:22:33 |
XLON |
11002110000128071-E0dknJiYlM5b20190423 |
122 |
142.1800 |
23-Apr-2019 15:22:37 |
XLON |
11002110000128071-E0dknJiYlMCa20190423 |
1 |
142.1800 |
23-Apr-2019 15:24:17 |
XLON |
01002010000128951-E0dknJiYlNcV20190423 |
10645 |
142.1800 |
23-Apr-2019 15:24:17 |
XLON |
01002010000128951-E0dknJiYlNcT20190423 |
18074 |
142.1400 |
23-Apr-2019 15:25:57 |
XLON |
11002110000129343-E0dknJiYlPIc20190423 |
1000 |
142.1200 |
23-Apr-2019 15:25:57 |
XLON |
01002010000129547-E0dknJiYlPJ420190423 |
9540 |
142.1200 |
23-Apr-2019 15:25:57 |
XLON |
01002010000129547-E0dknJiYlPIv20190423 |
891 |
142.1200 |
23-Apr-2019 15:25:59 |
XLON |
01002010000129547-E0dknJiYlPM920190423 |
5000 |
142.1200 |
23-Apr-2019 15:25:59 |
XLON |
01002010000129547-E0dknJiYlPM720190423 |
4352 |
142.0800 |
23-Apr-2019 15:26:55 |
XLON |
11002110000129619-E0dknJiYlQ2o20190423 |
9818 |
142.0800 |
23-Apr-2019 15:26:55 |
XLON |
11002110000129344-E0dknJiYlQ2h20190423 |
6388 |
142.0800 |
23-Apr-2019 15:26:55 |
XLON |
01002010000129820-E0dknJiYlQ2q20190423 |
3238 |
142.0800 |
23-Apr-2019 15:26:55 |
XLON |
11002110000129344-E0dknJiYlQ2j20190423 |
7762 |
142.0800 |
23-Apr-2019 15:26:55 |
XLON |
11002110000129619-E0dknJiYlQ2l20190423 |
100 |
142.0200 |
23-Apr-2019 15:27:42 |
XLON |
11002110000130155-E0dknJiYlQyp20190423 |
9638 |
142.1600 |
23-Apr-2019 15:28:44 |
XLON |
01002010000130722-E0dknJiYlRua20190423 |
2500 |
142.2000 |
23-Apr-2019 15:28:44 |
XLON |
01002010000130914-E0dknJiYlRtu20190423 |
3600 |
142.2000 |
23-Apr-2019 15:28:44 |
XLON |
01002010000130914-E0dknJiYlRtw20190423 |
8841 |
142.2000 |
23-Apr-2019 15:28:44 |
XLON |
01002010000130914-E0dknJiYlRts20190423 |
13755 |
142.0400 |
23-Apr-2019 15:30:02 |
XLON |
11002110000130768-E0dknJiYlT5e20190423 |
6345 |
142.0200 |
23-Apr-2019 15:30:03 |
XLON |
11002110000130890-E0dknJiYlT6C20190423 |
2918 |
142.1800 |
23-Apr-2019 15:31:05 |
XLON |
11002110000131507-E0dknJiYlV2z20190423 |
10914 |
142.1800 |
23-Apr-2019 15:31:06 |
XLON |
11002110000131507-E0dknJiYlV4W20190423 |
1000 |
142.1800 |
23-Apr-2019 15:31:06 |
XLON |
11002110000131507-E0dknJiYlV4S20190423 |
13843 |
142.2200 |
23-Apr-2019 15:31:20 |
XLON |
01002010000131761-E0dknJiYlVUK20190423 |
3791 |
142.1800 |
23-Apr-2019 15:31:26 |
XLON |
11002110000131558-E0dknJiYlVZ720190423 |
3903 |
142.1400 |
23-Apr-2019 15:32:23 |
XLON |
11002110000131825-E0dknJiYlWlx20190423 |
3548 |
142.1400 |
23-Apr-2019 15:33:20 |
XLON |
01002010000132241-E0dknJiYlXvD20190423 |
4967 |
142.1200 |
23-Apr-2019 15:33:21 |
XLON |
11002110000131897-E0dknJiYlXvz20190423 |
1627 |
142.0800 |
23-Apr-2019 15:33:22 |
XLON |
01002010000132109-E0dknJiYlXxz20190423 |
1000 |
142.0800 |
23-Apr-2019 15:33:22 |
XLON |
01002010000132109-E0dknJiYlXy520190423 |
2338 |
142.0800 |
23-Apr-2019 15:33:22 |
XLON |
01002010000132109-E0dknJiYlXxq20190423 |
2 |
142.0800 |
23-Apr-2019 15:33:22 |
XLON |
01002010000132109-E0dknJiYlXye20190423 |
14070 |
141.9800 |
23-Apr-2019 15:34:09 |
XLON |
01002010000132717-E0dknJiYlYzq20190423 |
6344 |
141.9600 |
23-Apr-2019 15:34:25 |
XLON |
11002110000132474-E0dknJiYlZRy20190423 |
100 |
141.9600 |
23-Apr-2019 15:34:25 |
XLON |
11002110000132474-E0dknJiYlZS120190423 |
7626 |
141.9600 |
23-Apr-2019 15:34:25 |
XLON |
11002110000132474-E0dknJiYlZS420190423 |
2214 |
141.9200 |
23-Apr-2019 15:36:04 |
XLON |
01002010000133517-E0dknJiYlbV520190423 |
16660 |
141.9200 |
23-Apr-2019 15:36:04 |
XLON |
01002010000133517-E0dknJiYlbV220190423 |
2808 |
141.9400 |
23-Apr-2019 15:36:26 |
XLON |
01002010000133777-E0dknJiYlboR20190423 |
1505 |
141.9400 |
23-Apr-2019 15:36:26 |
XLON |
01002010000133777-E0dknJiYlboT20190423 |
5234 |
142.0000 |
23-Apr-2019 15:37:26 |
XLON |
01002010000134161-E0dknJiYlcfI20190423 |
3500 |
142.0400 |
23-Apr-2019 15:37:40 |
XLON |
01002010000134250-E0dknJiYlcoK20190423 |
3500 |
142.0400 |
23-Apr-2019 15:37:49 |
XLON |
01002010000134305-E0dknJiYlcuV20190423 |
3548 |
142.0200 |
23-Apr-2019 15:37:49 |
XLON |
01002010000134243-E0dknJiYlcvD20190423 |
828 |
142.0200 |
23-Apr-2019 15:37:49 |
XLON |
11002110000134021-E0dknJiYlcvF20190423 |
4223 |
141.9800 |
23-Apr-2019 15:38:05 |
XLON |
01002010000134137-E0dknJiYldBy20190423 |
828 |
141.9800 |
23-Apr-2019 15:38:05 |
XLON |
11002110000133919-E0dknJiYldC520190423 |
718 |
141.9800 |
23-Apr-2019 15:38:05 |
XLON |
01002010000134137-E0dknJiYldC320190423 |
3500 |
142.0000 |
23-Apr-2019 15:38:35 |
XLON |
11002110000134309-E0dknJiYldc720190423 |
2180 |
142.0000 |
23-Apr-2019 15:38:43 |
XLON |
01002010000134566-E0dknJiYldmB20190423 |
2787 |
142.0000 |
23-Apr-2019 15:38:43 |
XLON |
01002010000134566-E0dknJiYldm920190423 |
463 |
142.0000 |
23-Apr-2019 15:38:58 |
XLON |
01002010000134620-E0dknJiYldyC20190423 |
2500 |
142.0000 |
23-Apr-2019 15:38:58 |
XLON |
01002010000134620-E0dknJiYldy820190423 |
1295 |
142.0000 |
23-Apr-2019 15:38:58 |
XLON |
01002010000134620-E0dknJiYldyA20190423 |
1002 |
142.0600 |
23-Apr-2019 15:39:12 |
XLON |
01002010000134695-E0dknJiYleKk20190423 |
2315 |
142.0600 |
23-Apr-2019 15:39:12 |
XLON |
01002010000134695-E0dknJiYleKg20190423 |
1295 |
142.0600 |
23-Apr-2019 15:39:12 |
XLON |
01002010000134695-E0dknJiYleKi20190423 |
1048 |
142.0400 |
23-Apr-2019 15:39:26 |
XLON |
11002110000134547-E0dknJiYlebK20190423 |
2500 |
142.0400 |
23-Apr-2019 15:39:26 |
XLON |
11002110000134547-E0dknJiYlebI20190423 |
863 |
142.1000 |
23-Apr-2019 15:39:52 |
XLON |
01002010000135009-E0dknJiYlf9h20190423 |
6741 |
142.1000 |
23-Apr-2019 15:39:52 |
XLON |
01002010000135009-E0dknJiYlf9f20190423 |
2537 |
142.0600 |
23-Apr-2019 15:40:01 |
XLON |
11002110000134845-E0dknJiYlfKU20190423 |
4258 |
142.0600 |
23-Apr-2019 15:40:09 |
XLON |
01002010000135103-E0dknJiYlfRk20190423 |
3903 |
142.0400 |
23-Apr-2019 15:40:12 |
XLON |
01002010000135061-E0dknJiYlfWS20190423 |
3903 |
142.0000 |
23-Apr-2019 15:40:13 |
XLON |
11002110000134846-E0dknJiYlfZ520190423 |
1949 |
142.0000 |
23-Apr-2019 15:40:46 |
XLON |
11002110000135172-E0dknJiYlgAm20190423 |
2663 |
142.0000 |
23-Apr-2019 15:40:46 |
XLON |
11002110000135172-E0dknJiYlgAk20190423 |
250 |
142.0000 |
23-Apr-2019 15:41:00 |
XLON |
01002010000135482-E0dknJiYlgNF20190423 |
222 |
142.0000 |
23-Apr-2019 15:41:00 |
XLON |
01002010000135482-E0dknJiYlgND20190423 |
3786 |
142.0000 |
23-Apr-2019 15:41:00 |
XLON |
01002010000135482-E0dknJiYlgNH20190423 |
4359 |
141.9800 |
23-Apr-2019 15:41:10 |
XLON |
01002010000135388-E0dknJiYlgaN20190423 |
608 |
141.9800 |
23-Apr-2019 15:41:10 |
XLON |
01002010000135388-E0dknJiYlgaR20190423 |
3548 |
141.9800 |
23-Apr-2019 15:41:29 |
XLON |
11002110000135432-E0dknJiYlguq20190423 |
1433 |
142.0600 |
23-Apr-2019 15:41:50 |
XLON |
11002110000135605-E0dknJiYlhLA20190423 |
459 |
142.0600 |
23-Apr-2019 15:41:50 |
XLON |
11002110000135605-E0dknJiYlhLC20190423 |
2500 |
142.0400 |
23-Apr-2019 15:41:50 |
XLON |
11002110000135605-E0dknJiYlhL820190423 |
3600 |
142.0400 |
23-Apr-2019 15:41:50 |
XLON |
11002110000135605-E0dknJiYlhL620190423 |
6019 |
142.0400 |
23-Apr-2019 15:42:57 |
XLON |
01002010000136280-E0dknJiYliPh20190423 |
2389 |
142.0400 |
23-Apr-2019 15:42:57 |
XLON |
01002010000136280-E0dknJiYliPn20190423 |
11357 |
142.0400 |
23-Apr-2019 15:42:57 |
XLON |
01002010000136280-E0dknJiYliPl20190423 |
3187 |
142.0400 |
23-Apr-2019 15:42:57 |
XLON |
01002010000136280-E0dknJiYliPj20190423 |
3463 |
142.0400 |
23-Apr-2019 15:42:57 |
XLON |
01002010000136280-E0dknJiYliPp20190423 |
1344 |
142.0200 |
23-Apr-2019 15:43:07 |
XLON |
01002010000136264-E0dknJiYlicf20190423 |
100 |
142.0200 |
23-Apr-2019 15:43:07 |
XLON |
01002010000136264-E0dknJiYlicj20190423 |
2500 |
142.0200 |
23-Apr-2019 15:43:15 |
XLON |
01002010000136383-E0dknJiYlij920190423 |
2000 |
142.0200 |
23-Apr-2019 15:43:15 |
XLON |
01002010000136383-E0dknJiYlijb20190423 |
3570 |
142.0200 |
23-Apr-2019 15:43:15 |
XLON |
01002010000136383-E0dknJiYlij520190423 |
2300 |
142.0200 |
23-Apr-2019 15:43:15 |
XLON |
01002010000136383-E0dknJiYlij120190423 |
3500 |
142.0200 |
23-Apr-2019 15:43:15 |
XLON |
01002010000136383-E0dknJiYlij320190423 |
2043 |
142.0200 |
23-Apr-2019 15:43:15 |
XLON |
01002010000136383-E0dknJiYlij720190423 |
7787 |
141.9800 |
23-Apr-2019 15:43:22 |
XLON |
11002110000136175-E0dknJiYliqk20190423 |
4200 |
142.0000 |
23-Apr-2019 15:44:38 |
XLON |
01002010000136886-E0dknJiYlkYp20190423 |
3500 |
142.0000 |
23-Apr-2019 15:44:38 |
XLON |
01002010000136886-E0dknJiYlkYr20190423 |
2500 |
142.0000 |
23-Apr-2019 15:44:38 |
XLON |
01002010000136886-E0dknJiYlkYt20190423 |
3436 |
142.0400 |
23-Apr-2019 15:45:15 |
XLON |
11002110000136920-E0dknJiYllIy20190423 |
1887 |
142.0400 |
23-Apr-2019 15:45:15 |
XLON |
11002110000136920-E0dknJiYllJ020190423 |
397 |
142.0200 |
23-Apr-2019 15:45:29 |
XLON |
01002010000137147-E0dknJiYllYB20190423 |
6699 |
142.0200 |
23-Apr-2019 15:45:29 |
XLON |
01002010000137147-E0dknJiYllYE20190423 |
4612 |
142.0200 |
23-Apr-2019 15:45:59 |
XLON |
11002110000137250-E0dknJiYlly620190423 |
290 |
142.0200 |
23-Apr-2019 15:45:59 |
XLON |
11002110000137255-E0dknJiYlly820190423 |
3946 |
141.9800 |
23-Apr-2019 15:45:59 |
XLON |
01002010000137469-E0dknJiYllyw20190423 |
1376 |
142.0200 |
23-Apr-2019 15:45:59 |
XLON |
11002110000137269-E0dknJiYllyA20190423 |
312 |
141.9800 |
23-Apr-2019 15:45:59 |
XLON |
01002010000137469-E0dknJiYllyz20190423 |
5652 |
142.0200 |
23-Apr-2019 15:45:59 |
XLON |
11002110000137280-E0dknJiYllyC20190423 |
4612 |
141.9200 |
23-Apr-2019 15:46:44 |
XLON |
11002110000137634-E0dknJiYlmcX20190423 |
4457 |
141.9200 |
23-Apr-2019 15:46:44 |
XLON |
11002110000137643-E0dknJiYlmcZ20190423 |
1202 |
141.9200 |
23-Apr-2019 15:46:44 |
XLON |
01002010000137883-E0dknJiYlmcb20190423 |
3649 |
141.9000 |
23-Apr-2019 15:46:46 |
XLON |
01002010000137865-E0dknJiYlmeT20190423 |
963 |
141.9000 |
23-Apr-2019 15:46:46 |
XLON |
01002010000137865-E0dknJiYlmeM20190423 |
1796 |
141.9200 |
23-Apr-2019 15:47:28 |
XLON |
11002110000138012-E0dknJiYlnc820190423 |
385 |
141.9400 |
23-Apr-2019 15:47:33 |
XLON |
01002010000138294-E0dknJiYlngb20190423 |
1641 |
141.9600 |
23-Apr-2019 15:47:34 |
XLON |
01002010000138300-E0dknJiYlnhk20190423 |
2262 |
141.9600 |
23-Apr-2019 15:47:34 |
XLON |
01002010000138300-E0dknJiYlnhm20190423 |
3548 |
141.9400 |
23-Apr-2019 15:47:38 |
XLON |
11002110000138059-E0dknJiYlnlU20190423 |
100 |
141.9000 |
23-Apr-2019 15:47:41 |
XLON |
01002010000138236-E0dknJiYlnoA20190423 |
2000 |
141.9000 |
23-Apr-2019 15:47:41 |
XLON |
01002010000138236-E0dknJiYlno820190423 |
3223 |
141.9000 |
23-Apr-2019 15:47:43 |
XLON |
01002010000138236-E0dknJiYlnpG20190423 |
403 |
141.8800 |
23-Apr-2019 15:48:13 |
XLON |
11002110000138339-E0dknJiYloOX20190423 |
3500 |
141.8800 |
23-Apr-2019 15:48:13 |
XLON |
11002110000138339-E0dknJiYloOV20190423 |
3903 |
141.8600 |
23-Apr-2019 15:48:16 |
XLON |
01002010000138575-E0dknJiYloUk20190423 |
2010 |
141.8800 |
23-Apr-2019 15:48:43 |
XLON |
11002110000138611-E0dknJiYlpJy20190423 |
1820 |
141.8800 |
23-Apr-2019 15:48:43 |
XLON |
01002010000138805-E0dknJiYlpJk20190423 |
1384 |
141.8800 |
23-Apr-2019 15:48:43 |
XLON |
11002110000138590-E0dknJiYlpJu20190423 |
5271 |
141.8800 |
23-Apr-2019 15:48:43 |
XLON |
01002010000138827-E0dknJiYlpJw20190423 |
3712 |
141.8800 |
23-Apr-2019 15:48:43 |
XLON |
01002010000138805-E0dknJiYlpJs20190423 |
5068 |
141.8600 |
23-Apr-2019 15:48:49 |
XLON |
01002010000138763-E0dknJiYlpWG20190423 |
1822 |
141.7400 |
23-Apr-2019 15:49:34 |
XLON |
01002010000139262-E0dknJiYlqWS20190423 |
3500 |
141.7400 |
23-Apr-2019 15:49:34 |
XLON |
01002010000139262-E0dknJiYlqWQ20190423 |
4590 |
141.7400 |
23-Apr-2019 15:49:51 |
XLON |
01002010000139327-E0dknJiYlqqM20190423 |
377 |
141.7400 |
23-Apr-2019 15:49:51 |
XLON |
01002010000139327-E0dknJiYlqqO20190423 |
3374 |
141.7600 |
23-Apr-2019 15:50:05 |
XLON |
01002010000139416-E0dknJiYlrDe20190423 |
1948 |
141.7600 |
23-Apr-2019 15:50:05 |
XLON |
01002010000139416-E0dknJiYlrDg20190423 |
2900 |
141.7200 |
23-Apr-2019 15:50:20 |
XLON |
11002110000139030-E0dknJiYlrP620190423 |
1982 |
141.7400 |
23-Apr-2019 15:50:34 |
XLON |
11002110000139267-E0dknJiYlrcE20190423 |
3500 |
141.7400 |
23-Apr-2019 15:50:36 |
XLON |
01002010000139493-E0dknJiYlrfK20190423 |
3839 |
141.6800 |
23-Apr-2019 15:50:44 |
XLON |
11002110000139262-E0dknJiYlro120190423 |
4612 |
141.7200 |
23-Apr-2019 15:50:44 |
XLON |
11002110000139259-E0dknJiYlrlg20190423 |
1328 |
141.7200 |
23-Apr-2019 15:50:44 |
XLON |
01002010000139486-E0dknJiYlrli20190423 |
1862 |
141.7200 |
23-Apr-2019 15:51:16 |
XLON |
11002110000139323-E0dknJiYlsLz20190423 |
520 |
141.7800 |
23-Apr-2019 15:51:27 |
XLON |
01002010000139576-E0dknJiYlsZw20190423 |
200 |
141.7800 |
23-Apr-2019 15:51:40 |
XLON |
11002110000139374-E0dknJiYlslC20190423 |
1000 |
141.7800 |
23-Apr-2019 15:51:40 |
XLON |
11002110000139374-E0dknJiYlslQ20190423 |
1897 |
141.7800 |
23-Apr-2019 15:52:04 |
XLON |
11002110000139406-E0dknJiYlt0b20190423 |
16741 |
141.7800 |
23-Apr-2019 15:52:13 |
XLON |
11002110000139433-E0dknJiYlt7S20190423 |
368 |
141.7800 |
23-Apr-2019 15:52:13 |
XLON |
01002010000139670-E0dknJiYlt7W20190423 |
6723 |
141.7800 |
23-Apr-2019 15:52:13 |
XLON |
11002110000139435-E0dknJiYlt7Y20190423 |
18582 |
141.7800 |
23-Apr-2019 15:52:13 |
XLON |
11002110000139444-E0dknJiYlt7a20190423 |
100 |
141.7600 |
23-Apr-2019 15:52:14 |
XLON |
11002110000139343-E0dknJiYlt8520190423 |
4160 |
141.7600 |
23-Apr-2019 15:52:20 |
XLON |
11002110000139343-E0dknJiYltCu20190423 |
1040 |
141.7600 |
23-Apr-2019 15:52:20 |
XLON |
11002110000139343-E0dknJiYltCs20190423 |
3500 |
141.7400 |
23-Apr-2019 15:53:04 |
XLON |
01002010000139790-E0dknJiYlttu20190423 |
12607 |
141.7400 |
23-Apr-2019 15:53:14 |
XLON |
01002010000139813-E0dknJiYlu7v20190423 |
22124 |
141.7200 |
23-Apr-2019 15:53:24 |
XLON |
11002110000139533-E0dknJiYluOL20190423 |
3356 |
141.7200 |
23-Apr-2019 15:53:24 |
XLON |
11002110000139533-E0dknJiYluON20190423 |
674 |
141.7200 |
23-Apr-2019 15:54:39 |
XLON |
11002110000139663-E0dknJiYlvj020190423 |
5078 |
141.7200 |
23-Apr-2019 15:54:39 |
XLON |
11002110000139663-E0dknJiYlviu20190423 |
10972 |
141.7000 |
23-Apr-2019 15:54:47 |
XLON |
11002110000139555-E0dknJiYlvp620190423 |
10797 |
141.6800 |
23-Apr-2019 15:54:49 |
XLON |
11002110000139683-E0dknJiYlvrh20190423 |
5927 |
141.6200 |
23-Apr-2019 15:55:35 |
XLON |
01002010000139980-E0dknJiYlwKq20190423 |
3028 |
141.6000 |
23-Apr-2019 15:55:35 |
XLON |
01002010000140000-E0dknJiYlwLJ20190423 |
10119 |
141.7600 |
23-Apr-2019 15:57:01 |
XLON |
11002110000139918-E0dknJiYlxmH20190423 |
1903 |
141.7600 |
23-Apr-2019 15:57:01 |
XLON |
11002110000139918-E0dknJiYlxmF20190423 |
5750 |
141.7400 |
23-Apr-2019 15:57:02 |
XLON |
11002110000139905-E0dknJiYlxnq20190423 |
4397 |
141.7400 |
23-Apr-2019 15:57:02 |
XLON |
11002110000139905-E0dknJiYlxnv20190423 |
100 |
141.7400 |
23-Apr-2019 15:57:02 |
XLON |
11002110000139905-E0dknJiYlxns20190423 |
14179 |
141.7400 |
23-Apr-2019 15:57:02 |
XLON |
11002110000139905-E0dknJiYlxnf20190423 |
8142 |
141.7200 |
23-Apr-2019 15:57:04 |
XLON |
01002010000140157-E0dknJiYlxq720190423 |
11996 |
141.7600 |
23-Apr-2019 15:58:13 |
XLON |
01002010000140235-E0dknJiYlyxS20190423 |
14996 |
141.7200 |
23-Apr-2019 15:58:27 |
XLON |
01002010000140210-E0dknJiYlzAR20190423 |
414 |
141.8800 |
23-Apr-2019 16:00:21 |
XLON |
11002110000140330-E0dknJiYm1aq20190423 |
1000 |
141.8800 |
23-Apr-2019 16:00:21 |
XLON |
11002110000140330-E0dknJiYm1b220190423 |
2489 |
141.8800 |
23-Apr-2019 16:00:29 |
XLON |
11002110000140330-E0dknJiYm1nq20190423 |
247 |
141.8600 |
23-Apr-2019 16:01:28 |
XLON |
01002010000140731-E0dknJiYm3Kv20190423 |
777 |
141.8800 |
23-Apr-2019 16:01:34 |
XLON |
11002110000140520-E0dknJiYm3VV20190423 |
3500 |
141.9200 |
23-Apr-2019 16:01:46 |
XLON |
01002010000140777-E0dknJiYm3oT20190423 |
2740 |
141.9200 |
23-Apr-2019 16:01:46 |
XLON |
01002010000140777-E0dknJiYm3oV20190423 |
2742 |
141.8600 |
23-Apr-2019 16:01:49 |
XLON |
01002010000140780-E0dknJiYm3sY20190423 |
4258 |
141.8600 |
23-Apr-2019 16:01:49 |
XLON |
11002110000140550-E0dknJiYm3sW20190423 |
5163 |
141.8600 |
23-Apr-2019 16:01:51 |
XLON |
01002010000140783-E0dknJiYm41T20190423 |
100 |
141.8600 |
23-Apr-2019 16:01:51 |
XLON |
01002010000140783-E0dknJiYm41R20190423 |
22 |
141.8600 |
23-Apr-2019 16:01:51 |
XLON |
01002010000140783-E0dknJiYm41K20190423 |
978 |
141.8600 |
23-Apr-2019 16:01:51 |
XLON |
01002010000140780-E0dknJiYm41I20190423 |
1003 |
141.8800 |
23-Apr-2019 16:02:25 |
XLON |
01002010000140820-E0dknJiYm4dv20190423 |
1718 |
141.8800 |
23-Apr-2019 16:02:25 |
XLON |
01002010000140820-E0dknJiYm4dt20190423 |
3548 |
141.8600 |
23-Apr-2019 16:02:31 |
XLON |
11002110000140592-E0dknJiYm4li20190423 |
1295 |
141.8600 |
23-Apr-2019 16:02:43 |
XLON |
11002110000140616-E0dknJiYm4yY20190423 |
4027 |
141.8600 |
23-Apr-2019 16:02:43 |
XLON |
11002110000140616-E0dknJiYm4ya20190423 |
2446 |
141.8800 |
23-Apr-2019 16:02:59 |
XLON |
01002010000140870-E0dknJiYm5FU20190423 |
1102 |
141.8800 |
23-Apr-2019 16:02:59 |
XLON |
01002010000140870-E0dknJiYm5FW20190423 |
1531 |
141.9000 |
23-Apr-2019 16:03:12 |
XLON |
11002110000140675-E0dknJiYm5SK20190423 |
4076 |
141.9000 |
23-Apr-2019 16:03:12 |
XLON |
11002110000140675-E0dknJiYm5SM20190423 |
1000 |
141.8800 |
23-Apr-2019 16:03:14 |
XLON |
01002010000140881-E0dknJiYm5Wx20190423 |
1000 |
141.8800 |
23-Apr-2019 16:03:14 |
XLON |
01002010000140881-E0dknJiYm5X020190423 |
100 |
141.8800 |
23-Apr-2019 16:03:14 |
XLON |
01002010000140881-E0dknJiYm5X320190423 |
2530 |
141.9000 |
23-Apr-2019 16:03:31 |
XLON |
01002010000140933-E0dknJiYm5i020190423 |
2438 |
141.9000 |
23-Apr-2019 16:03:31 |
XLON |
01002010000140933-E0dknJiYm5i220190423 |
3000 |
141.8800 |
23-Apr-2019 16:03:45 |
XLON |
11002110000140727-E0dknJiYm5po20190423 |
548 |
141.8800 |
23-Apr-2019 16:03:45 |
XLON |
11002110000140727-E0dknJiYm5pq20190423 |
1000 |
141.8800 |
23-Apr-2019 16:03:56 |
XLON |
01002010000140966-E0dknJiYm5xs20190423 |
2000 |
141.8800 |
23-Apr-2019 16:03:56 |
XLON |
01002010000140966-E0dknJiYm5z520190423 |
684 |
141.9200 |
23-Apr-2019 16:04:12 |
XLON |
11002110000140792-E0dknJiYm6K220190423 |
1325 |
141.9200 |
23-Apr-2019 16:04:12 |
XLON |
11002110000140792-E0dknJiYm6K620190423 |
4610 |
141.9200 |
23-Apr-2019 16:04:12 |
XLON |
11002110000140792-E0dknJiYm6K420190423 |
6321 |
141.9000 |
23-Apr-2019 16:04:14 |
XLON |
11002110000140772-E0dknJiYm6NI20190423 |
6411 |
141.9000 |
23-Apr-2019 16:04:14 |
XLON |
11002110000140766-E0dknJiYm6NG20190423 |
1494 |
141.9000 |
23-Apr-2019 16:05:00 |
XLON |
01002010000141101-E0dknJiYm7Nm20190423 |
1295 |
141.9000 |
23-Apr-2019 16:05:00 |
XLON |
01002010000141101-E0dknJiYm7Ni20190423 |
2533 |
141.9000 |
23-Apr-2019 16:05:00 |
XLON |
01002010000141101-E0dknJiYm7Nk20190423 |
3500 |
141.9200 |
23-Apr-2019 16:05:15 |
XLON |
11002110000140920-E0dknJiYm7d420190423 |
758 |
141.9200 |
23-Apr-2019 16:05:15 |
XLON |
11002110000140920-E0dknJiYm7d620190423 |
2942 |
142.0400 |
23-Apr-2019 16:05:36 |
XLON |
11002110000140966-E0dknJiYm7xr20190423 |
2762 |
142.0400 |
23-Apr-2019 16:05:36 |
XLON |
11002110000140966-E0dknJiYm7xp20190423 |
2500 |
142.0800 |
23-Apr-2019 16:05:43 |
XLON |
11002110000140977-E0dknJiYm87d20190423 |
761 |
142.0800 |
23-Apr-2019 16:05:43 |
XLON |
11002110000140977-E0dknJiYm87f20190423 |
287 |
142.0800 |
23-Apr-2019 16:05:43 |
XLON |
11002110000140977-E0dknJiYm87b20190423 |
754 |
142.1000 |
23-Apr-2019 16:06:00 |
XLON |
01002010000141222-E0dknJiYm8JE20190423 |
2794 |
142.1000 |
23-Apr-2019 16:06:00 |
XLON |
01002010000141222-E0dknJiYm8JB20190423 |
2500 |
142.1600 |
23-Apr-2019 16:06:29 |
XLON |
11002110000141057-E0dknJiYm8s620190423 |
1258 |
142.1600 |
23-Apr-2019 16:06:29 |
XLON |
11002110000141057-E0dknJiYm8s820190423 |
3500 |
142.1600 |
23-Apr-2019 16:06:29 |
XLON |
11002110000141057-E0dknJiYm8s420190423 |
5263 |
142.1600 |
23-Apr-2019 16:06:30 |
XLON |
01002010000141281-E0dknJiYm8sX20190423 |
3200 |
142.1400 |
23-Apr-2019 16:06:39 |
XLON |
11002110000141076-E0dknJiYm99720190423 |
3548 |
142.1200 |
23-Apr-2019 16:06:48 |
XLON |
11002110000141099-E0dknJiYm9Hj20190423 |
348 |
142.0600 |
23-Apr-2019 16:06:59 |
XLON |
01002010000141330-E0dknJiYm9Vp20190423 |
3200 |
142.0600 |
23-Apr-2019 16:06:59 |
XLON |
01002010000141330-E0dknJiYm9Vn20190423 |
3500 |
142.1000 |
23-Apr-2019 16:07:28 |
XLON |
11002110000141157-E0dknJiYm9tx20190423 |
3774 |
142.1000 |
23-Apr-2019 16:07:28 |
XLON |
11002110000141157-E0dknJiYm9tz20190423 |
187 |
142.1000 |
23-Apr-2019 16:07:29 |
XLON |
01002010000141387-E0dknJiYm9ur20190423 |
3361 |
142.1000 |
23-Apr-2019 16:07:29 |
XLON |
01002010000141387-E0dknJiYm9ut20190423 |
3548 |
142.0800 |
23-Apr-2019 16:07:39 |
XLON |
01002010000141402-E0dknJiYmA4G20190423 |
3548 |
142.0600 |
23-Apr-2019 16:07:49 |
XLON |
11002110000141190-E0dknJiYmAEI20190423 |
4010 |
142.0800 |
23-Apr-2019 16:08:11 |
XLON |
01002010000141454-E0dknJiYmAaM20190423 |
4010 |
142.0800 |
23-Apr-2019 16:08:12 |
XLON |
11002110000141228-E0dknJiYmAbD20190423 |
1889 |
142.0800 |
23-Apr-2019 16:08:37 |
XLON |
01002010000141490-E0dknJiYmAzN20190423 |
4256 |
142.0800 |
23-Apr-2019 16:08:37 |
XLON |
01002010000141482-E0dknJiYmAzF20190423 |
1997 |
142.0800 |
23-Apr-2019 16:08:37 |
XLON |
01002010000141490-E0dknJiYmAzJ20190423 |
1870 |
142.0400 |
23-Apr-2019 16:08:45 |
XLON |
01002010000141501-E0dknJiYmBAL20190423 |
700 |
142.0400 |
23-Apr-2019 16:08:45 |
XLON |
01002010000141501-E0dknJiYmBAN20190423 |
259 |
142.0400 |
23-Apr-2019 16:08:56 |
XLON |
11002110000141295-E0dknJiYmBGj20190423 |
3286 |
142.0400 |
23-Apr-2019 16:08:56 |
XLON |
11002110000141295-E0dknJiYmBGh20190423 |
1548 |
142.0800 |
23-Apr-2019 16:09:07 |
XLON |
01002010000141539-E0dknJiYmBRp20190423 |
1000 |
142.0800 |
23-Apr-2019 16:09:07 |
XLON |
01002010000141539-E0dknJiYmBRk20190423 |
1000 |
142.0800 |
23-Apr-2019 16:09:07 |
XLON |
01002010000141539-E0dknJiYmBRn20190423 |
3548 |
142.0800 |
23-Apr-2019 16:09:23 |
XLON |
11002110000141322-E0dknJiYmBaa20190423 |
3500 |
142.0800 |
23-Apr-2019 16:09:24 |
XLON |
11002110000141353-E0dknJiYmBau20190423 |
280 |
142.0800 |
23-Apr-2019 16:09:24 |
XLON |
11002110000141353-E0dknJiYmBaw20190423 |
513 |
142.0400 |
23-Apr-2019 16:09:33 |
XLON |
01002010000141592-E0dknJiYmBkm20190423 |
3971 |
142.0400 |
23-Apr-2019 16:09:39 |
XLON |
01002010000141592-E0dknJiYmBoP20190423 |
3872 |
142.0400 |
23-Apr-2019 16:09:39 |
XLON |
11002110000141373-E0dknJiYmBoT20190423 |
128 |
142.0400 |
23-Apr-2019 16:09:39 |
XLON |
01002010000141592-E0dknJiYmBoR20190423 |
1683 |
142.0600 |
23-Apr-2019 16:09:57 |
XLON |
01002010000141636-E0dknJiYmCB120190423 |
1865 |
142.0600 |
23-Apr-2019 16:10:01 |
XLON |
01002010000141636-E0dknJiYmCFm20190423 |
1295 |
142.0400 |
23-Apr-2019 16:10:07 |
XLON |
01002010000141669-E0dknJiYmCPA20190423 |
2477 |
142.0400 |
23-Apr-2019 16:10:07 |
XLON |
01002010000141669-E0dknJiYmCPC20190423 |
4258 |
142.0200 |
23-Apr-2019 16:10:18 |
XLON |
11002110000141489-E0dknJiYmCdQ20190423 |
633 |
142.0200 |
23-Apr-2019 16:10:30 |
XLON |
11002110000141509-E0dknJiYmCoR20190423 |
3800 |
142.0200 |
23-Apr-2019 16:10:30 |
XLON |
11002110000141509-E0dknJiYmCoP20190423 |
4304 |
142.0400 |
23-Apr-2019 16:10:46 |
XLON |
11002110000141547-E0dknJiYmD4M20190423 |
800 |
142.0400 |
23-Apr-2019 16:10:46 |
XLON |
11002110000141547-E0dknJiYmD4720190423 |
2066 |
142.0200 |
23-Apr-2019 16:10:53 |
XLON |
01002010000141762-E0dknJiYmDCW20190423 |
4018 |
142.0200 |
23-Apr-2019 16:10:53 |
XLON |
01002010000141757-E0dknJiYmDCS20190423 |
5499 |
142.0200 |
23-Apr-2019 16:10:53 |
XLON |
11002110000141539-E0dknJiYmDCU20190423 |
3500 |
141.9400 |
23-Apr-2019 16:11:29 |
XLON |
11002110000141628-E0dknJiYmDoC20190423 |
1467 |
141.9400 |
23-Apr-2019 16:11:29 |
XLON |
11002110000141628-E0dknJiYmDoE20190423 |
3903 |
141.9200 |
23-Apr-2019 16:11:31 |
XLON |
01002010000141844-E0dknJiYmDrc20190423 |
3500 |
141.9200 |
23-Apr-2019 16:11:54 |
XLON |
01002010000141882-E0dknJiYmEGx20190423 |
471 |
141.9600 |
23-Apr-2019 16:12:13 |
XLON |
11002110000141701-E0dknJiYmEXq20190423 |
8175 |
141.9600 |
23-Apr-2019 16:12:13 |
XLON |
11002110000141701-E0dknJiYmEXo20190423 |
3500 |
141.9600 |
23-Apr-2019 16:12:25 |
XLON |
01002010000141926-E0dknJiYmEhs20190423 |
9170 |
141.9600 |
23-Apr-2019 16:12:35 |
XLON |
11002110000141732-E0dknJiYmEsw20190423 |
5316 |
141.9400 |
23-Apr-2019 16:12:38 |
XLON |
01002010000141903-E0dknJiYmEul20190423 |
4445 |
141.9400 |
23-Apr-2019 16:12:45 |
XLON |
01002010000141908-E0dknJiYmEz120190423 |
3269 |
141.9400 |
23-Apr-2019 16:12:45 |
XLON |
01002010000141908-E0dknJiYmEyz20190423 |
1374 |
141.9400 |
23-Apr-2019 16:12:45 |
XLON |
01002010000141903-E0dknJiYmEyx20190423 |
1457 |
141.9800 |
23-Apr-2019 16:13:55 |
XLON |
01002010000142055-E0dknJiYmGCV20190423 |
6101 |
141.9800 |
23-Apr-2019 16:13:55 |
XLON |
01002010000142055-E0dknJiYmGCX20190423 |
3964 |
141.9800 |
23-Apr-2019 16:14:10 |
XLON |
11002110000141881-E0dknJiYmGXa20190423 |
4326 |
141.9800 |
23-Apr-2019 16:14:10 |
XLON |
01002010000142085-E0dknJiYmGXe20190423 |
721 |
141.9800 |
23-Apr-2019 16:14:10 |
XLON |
01002010000142091-E0dknJiYmGXk20190423 |
2524 |
141.9800 |
23-Apr-2019 16:14:10 |
XLON |
11002110000141892-E0dknJiYmGXm20190423 |
1191 |
141.9800 |
23-Apr-2019 16:14:10 |
XLON |
11002110000141886-E0dknJiYmGXg20190423 |
7559 |
141.9800 |
23-Apr-2019 16:14:10 |
XLON |
11002110000141868-E0dknJiYmGXS20190423 |
3000 |
142.0000 |
23-Apr-2019 16:15:02 |
XLON |
01002010000142201-E0dknJiYmHJi20190423 |
3548 |
142.0200 |
23-Apr-2019 16:15:09 |
XLON |
01002010000142222-E0dknJiYmHNn20190423 |
5322 |
142.0200 |
23-Apr-2019 16:15:18 |
XLON |
01002010000142244-E0dknJiYmHcZ20190423 |
3903 |
142.0000 |
23-Apr-2019 16:15:19 |
XLON |
01002010000142208-E0dknJiYmHdP20190423 |
326 |
142.0000 |
23-Apr-2019 16:15:19 |
XLON |
11002110000142009-E0dknJiYmHdR20190423 |
2490 |
142.0000 |
23-Apr-2019 16:15:49 |
XLON |
01002010000142305-E0dknJiYmIBz20190423 |
2818 |
142.0000 |
23-Apr-2019 16:15:49 |
XLON |
01002010000142305-E0dknJiYmIC120190423 |
7428 |
142.0200 |
23-Apr-2019 16:16:37 |
XLON |
11002110000142264-E0dknJiYmJFX20190423 |
7769 |
142.0200 |
23-Apr-2019 16:16:37 |
XLON |
11002110000142257-E0dknJiYmJFS20190423 |
571 |
142.0200 |
23-Apr-2019 16:16:37 |
XLON |
11002110000142264-E0dknJiYmJFU20190423 |
6902 |
142.0200 |
23-Apr-2019 16:16:37 |
XLON |
11002110000142253-E0dknJiYmJFQ20190423 |
516 |
141.9800 |
23-Apr-2019 16:17:12 |
XLON |
01002010000142538-E0dknJiYmJyz20190423 |
2500 |
141.9800 |
23-Apr-2019 16:17:12 |
XLON |
01002010000142538-E0dknJiYmJyx20190423 |
4010 |
141.9800 |
23-Apr-2019 16:17:12 |
XLON |
01002010000142538-E0dknJiYmJyv20190423 |
3500 |
141.9600 |
23-Apr-2019 16:17:21 |
XLON |
11002110000142364-E0dknJiYmK6320190423 |
758 |
141.9600 |
23-Apr-2019 16:17:21 |
XLON |
11002110000142364-E0dknJiYmK6520190423 |
593 |
141.9600 |
23-Apr-2019 16:17:35 |
XLON |
01002010000142581-E0dknJiYmKJT20190423 |
4613 |
141.9600 |
23-Apr-2019 16:17:37 |
XLON |
11002110000142383-E0dknJiYmKLx20190423 |
4135 |
141.9600 |
23-Apr-2019 16:17:37 |
XLON |
11002110000142386-E0dknJiYmKLz20190423 |
345 |
141.9600 |
23-Apr-2019 16:17:37 |
XLON |
01002010000142593-E0dknJiYmKM320190423 |
597 |
141.9600 |
23-Apr-2019 16:17:37 |
XLON |
01002010000142588-E0dknJiYmKM120190423 |
137 |
141.9600 |
23-Apr-2019 16:17:37 |
XLON |
01002010000142593-E0dknJiYmKM620190423 |
1310 |
141.9600 |
23-Apr-2019 16:17:37 |
XLON |
01002010000142581-E0dknJiYmKLv20190423 |
1000 |
141.9600 |
23-Apr-2019 16:17:37 |
XLON |
01002010000142581-E0dknJiYmKLq20190423 |
1000 |
141.9600 |
23-Apr-2019 16:17:37 |
XLON |
01002010000142581-E0dknJiYmKLs20190423 |
3500 |
141.9400 |
23-Apr-2019 16:18:10 |
XLON |
01002010000142658-E0dknJiYmKmS20190423 |
403 |
141.9400 |
23-Apr-2019 16:18:10 |
XLON |
01002010000142658-E0dknJiYmKmU20190423 |
1467 |
141.9400 |
23-Apr-2019 16:18:21 |
XLON |
01002010000142680-E0dknJiYmKyK20190423 |
3500 |
141.9400 |
23-Apr-2019 16:18:21 |
XLON |
01002010000142680-E0dknJiYmKyI20190423 |
306 |
141.9400 |
23-Apr-2019 16:18:36 |
XLON |
11002110000142503-E0dknJiYmLDv20190423 |
4967 |
141.9400 |
23-Apr-2019 16:18:36 |
XLON |
01002010000142699-E0dknJiYmLDr20190423 |
1000 |
141.9400 |
23-Apr-2019 16:18:40 |
XLON |
11002110000142503-E0dknJiYmLG820190423 |
184 |
141.9400 |
23-Apr-2019 16:18:50 |
XLON |
11002110000142503-E0dknJiYmLMg20190423 |
4345 |
141.9600 |
23-Apr-2019 16:18:55 |
XLON |
11002110000142544-E0dknJiYmLTe20190423 |
2131 |
141.9600 |
23-Apr-2019 16:19:04 |
XLON |
11002110000142562-E0dknJiYmLaR20190423 |
2481 |
141.9600 |
23-Apr-2019 16:19:04 |
XLON |
11002110000142562-E0dknJiYmLaT20190423 |
2615 |
141.9600 |
23-Apr-2019 16:19:16 |
XLON |
01002010000142798-E0dknJiYmLjB20190423 |
1643 |
141.9600 |
23-Apr-2019 16:19:16 |
XLON |
01002010000142798-E0dknJiYmLj920190423 |
1559 |
141.9400 |
23-Apr-2019 16:19:22 |
XLON |
01002010000142740-E0dknJiYmLnB20190423 |
1556 |
141.9400 |
23-Apr-2019 16:19:22 |
XLON |
01002010000142735-E0dknJiYmLn920190423 |
2058 |
141.9400 |
23-Apr-2019 16:19:22 |
XLON |
11002110000142503-E0dknJiYmLmz20190423 |
3500 |
141.9400 |
23-Apr-2019 16:19:42 |
XLON |
01002010000142836-E0dknJiYmMH120190423 |
48 |
141.9400 |
23-Apr-2019 16:19:42 |
XLON |
01002010000142836-E0dknJiYmMH320190423 |
1000 |
141.9400 |
23-Apr-2019 16:19:53 |
XLON |
11002110000142653-E0dknJiYmMRI20190423 |
3548 |
141.9200 |
23-Apr-2019 16:19:54 |
XLON |
11002110000142638-E0dknJiYmMTz20190423 |
3724 |
141.9400 |
23-Apr-2019 16:19:54 |
XLON |
01002010000142855-E0dknJiYmMTJ20190423 |
4967 |
141.9400 |
23-Apr-2019 16:19:54 |
XLON |
11002110000142657-E0dknJiYmMTL20190423 |
2548 |
141.9400 |
23-Apr-2019 16:19:54 |
XLON |
11002110000142653-E0dknJiYmMTF20190423 |
700 |
141.8600 |
23-Apr-2019 16:20:34 |
XLON |
11002110000142766-E0dknJiYmNLt20190423 |
960 |
141.8600 |
23-Apr-2019 16:20:34 |
XLON |
11002110000142766-E0dknJiYmNLv20190423 |
2243 |
141.8600 |
23-Apr-2019 16:20:34 |
XLON |
11002110000142766-E0dknJiYmNLx20190423 |
4473 |
141.8600 |
23-Apr-2019 16:20:49 |
XLON |
01002010000142995-E0dknJiYmNeL20190423 |
214 |
141.8600 |
23-Apr-2019 16:20:49 |
XLON |
01002010000142995-E0dknJiYmNeN20190423 |
375 |
141.8600 |
23-Apr-2019 16:20:58 |
XLON |
01002010000143016-E0dknJiYmNme20190423 |
1740 |
141.8600 |
23-Apr-2019 16:20:58 |
XLON |
01002010000143016-E0dknJiYmNmi20190423 |
1433 |
141.8600 |
23-Apr-2019 16:20:58 |
XLON |
01002010000143016-E0dknJiYmNmg20190423 |
1137 |
141.8400 |
23-Apr-2019 16:21:00 |
XLON |
11002110000142799-E0dknJiYmNqf20190423 |
4612 |
141.8400 |
23-Apr-2019 16:21:00 |
XLON |
01002010000142959-E0dknJiYmNqd20190423 |
472 |
141.8400 |
23-Apr-2019 16:21:06 |
XLON |
11002110000142799-E0dknJiYmNyb20190423 |
4601 |
141.8800 |
23-Apr-2019 16:21:24 |
XLON |
01002010000143064-E0dknJiYmOJP20190423 |
7297 |
141.9000 |
23-Apr-2019 16:21:43 |
XLON |
01002010000143109-E0dknJiYmObz20190423 |
2381 |
141.9000 |
23-Apr-2019 16:21:56 |
XLON |
01002010000143137-E0dknJiYmOkd20190423 |
2231 |
141.9000 |
23-Apr-2019 16:21:56 |
XLON |
01002010000143137-E0dknJiYmOkf20190423 |
359 |
141.8800 |
23-Apr-2019 16:21:59 |
XLON |
01002010000143106-E0dknJiYmOmq20190423 |
2991 |
141.8800 |
23-Apr-2019 16:21:59 |
XLON |
11002110000142920-E0dknJiYmOms20190423 |
4513 |
141.8800 |
23-Apr-2019 16:21:59 |
XLON |
11002110000142912-E0dknJiYmOmm20190423 |
6388 |
141.9000 |
23-Apr-2019 16:22:36 |
XLON |
11002110000143051-E0dknJiYmPPc20190423 |
144 |
141.9000 |
23-Apr-2019 16:22:36 |
XLON |
11002110000143051-E0dknJiYmPPe20190423 |
1747 |
141.9000 |
23-Apr-2019 16:22:36 |
XLON |
11002110000143051-E0dknJiYmPPa20190423 |
4041 |
141.8800 |
23-Apr-2019 16:22:47 |
XLON |
11002110000143046-E0dknJiYmPWY20190423 |
1106 |
141.8800 |
23-Apr-2019 16:22:47 |
XLON |
11002110000143046-E0dknJiYmPWW20190423 |
6040 |
141.9000 |
23-Apr-2019 16:23:12 |
XLON |
11002110000143104-E0dknJiYmPu220190423 |
3548 |
141.9000 |
23-Apr-2019 16:23:22 |
XLON |
11002110000143129-E0dknJiYmQ4c20190423 |
3548 |
141.8800 |
23-Apr-2019 16:23:25 |
XLON |
01002010000143274-E0dknJiYmQ8H20190423 |
2122 |
141.8800 |
23-Apr-2019 16:23:25 |
XLON |
11002110000143099-E0dknJiYmQ8N20190423 |
451 |
141.8800 |
23-Apr-2019 16:23:25 |
XLON |
01002010000143277-E0dknJiYmQ8J20190423 |
3903 |
141.9000 |
23-Apr-2019 16:23:48 |
XLON |
01002010000143356-E0dknJiYmQap20190423 |
260 |
141.9000 |
23-Apr-2019 16:23:58 |
XLON |
11002110000143212-E0dknJiYmQsv20190423 |
2500 |
141.9000 |
23-Apr-2019 16:23:58 |
XLON |
11002110000143212-E0dknJiYmQsx20190423 |
788 |
141.9000 |
23-Apr-2019 16:23:58 |
XLON |
11002110000143212-E0dknJiYmQsz20190423 |
2240 |
141.9000 |
23-Apr-2019 16:24:08 |
XLON |
11002110000143228-E0dknJiYmR9B20190423 |
2372 |
141.9000 |
23-Apr-2019 16:24:08 |
XLON |
11002110000143228-E0dknJiYmR9D20190423 |
4612 |
141.9400 |
23-Apr-2019 16:24:20 |
XLON |
01002010000143439-E0dknJiYmROC20190423 |
4287 |
141.9600 |
23-Apr-2019 16:24:33 |
XLON |
11002110000143271-E0dknJiYmRic20190423 |
913 |
141.9800 |
23-Apr-2019 16:24:44 |
XLON |
01002010000143475-E0dknJiYmRuy20190423 |
2990 |
141.9800 |
23-Apr-2019 16:24:44 |
XLON |
01002010000143475-E0dknJiYmRuw20190423 |
325 |
141.9600 |
23-Apr-2019 16:24:44 |
XLON |
11002110000143271-E0dknJiYmRvw20190423 |
3778 |
141.9600 |
23-Apr-2019 16:24:55 |
XLON |
11002110000143307-E0dknJiYmS5p20190423 |
2900 |
141.9600 |
23-Apr-2019 16:24:55 |
XLON |
11002110000143307-E0dknJiYmS5n20190423 |
2470 |
141.9600 |
23-Apr-2019 16:24:55 |
XLON |
11002110000143307-E0dknJiYmS5l20190423 |
348 |
141.9600 |
23-Apr-2019 16:24:55 |
XLON |
11002110000143307-E0dknJiYmS5r20190423 |
7264248 |
141.6200 |
23-Apr-2019 17:00:14 |
XLON |
8278378592740052674-20190423 |
