Number of shares purchased |
Transaction price (pence per share) |
Transaction date and time (BST) |
Trading venue |
Transaction reference number |
11777 |
141.8800 |
24-Apr-2019 08:01:22 |
XLON |
01002010000001324-E0dlWHCUCLmM20190424 |
8576 |
141.7600 |
24-Apr-2019 08:02:00 |
XLON |
01002010000001392-E0dlWHCUCMHD20190424 |
10344 |
141.7000 |
24-Apr-2019 08:02:20 |
XLON |
11002110000001389-E0dlWHCUCMUr20190424 |
5343 |
141.8000 |
24-Apr-2019 08:03:11 |
XLON |
11002110000001633-E0dlWHCUCMzZ20190424 |
455 |
141.7400 |
24-Apr-2019 08:03:22 |
XLON |
01002010000001717-E0dlWHCUCNI420190424 |
5452 |
141.7400 |
24-Apr-2019 08:03:23 |
XLON |
11002110000001721-E0dlWHCUCNIw20190424 |
2391 |
141.6400 |
24-Apr-2019 08:03:39 |
XLON |
11002110000001776-E0dlWHCUCNbL20190424 |
2525 |
141.6400 |
24-Apr-2019 08:03:39 |
XLON |
11002110000001776-E0dlWHCUCNbI20190424 |
4817 |
141.6000 |
24-Apr-2019 08:03:44 |
XLON |
11002110000001719-E0dlWHCUCNeU20190424 |
256 |
141.6000 |
24-Apr-2019 08:03:44 |
XLON |
11002110000001719-E0dlWHCUCNeg20190424 |
2171 |
141.7600 |
24-Apr-2019 08:04:26 |
XLON |
01002010000001988-E0dlWHCUCOM120190424 |
6924 |
141.7600 |
24-Apr-2019 08:04:26 |
XLON |
01002010000001988-E0dlWHCUCOM420190424 |
5045 |
141.7600 |
24-Apr-2019 08:04:36 |
XLON |
01002010000002026-E0dlWHCUCOR920190424 |
3500 |
141.7600 |
24-Apr-2019 08:04:51 |
XLON |
01002010000002048-E0dlWHCUCOZK20190424 |
4595 |
141.7600 |
24-Apr-2019 08:05:01 |
XLON |
01002010000002108-E0dlWHCUCOsK20190424 |
313 |
141.8400 |
24-Apr-2019 08:05:11 |
XLON |
11002110000002162-E0dlWHCUCPFu20190424 |
275 |
141.9400 |
24-Apr-2019 08:05:16 |
XLON |
11002110000002209-E0dlWHCUCPRZ20190424 |
4744 |
141.9400 |
24-Apr-2019 08:05:16 |
XLON |
11002110000002209-E0dlWHCUCPRW20190424 |
5019 |
142.0000 |
24-Apr-2019 08:05:31 |
XLON |
01002010000002286-E0dlWHCUCPcs20190424 |
4994 |
142.0800 |
24-Apr-2019 08:05:46 |
XLON |
11002110000002360-E0dlWHCUCPqF20190424 |
25 |
142.0800 |
24-Apr-2019 08:05:46 |
XLON |
11002110000002360-E0dlWHCUCPqK20190424 |
999 |
142.0800 |
24-Apr-2019 08:06:01 |
XLON |
01002010000002448-E0dlWHCUCQ3c20190424 |
4018 |
142.0800 |
24-Apr-2019 08:06:01 |
XLON |
01002010000002448-E0dlWHCUCQ3a20190424 |
756 |
142.1400 |
24-Apr-2019 08:06:16 |
XLON |
11002110000002581-E0dlWHCUCQER20190424 |
4235 |
142.1400 |
24-Apr-2019 08:06:16 |
XLON |
11002110000002581-E0dlWHCUCQEP20190424 |
4992 |
142.0400 |
24-Apr-2019 08:06:39 |
XLON |
11002110000002730-E0dlWHCUCQds20190424 |
4992 |
142.0600 |
24-Apr-2019 08:06:47 |
XLON |
01002010000002865-E0dlWHCUCQkK20190424 |
1474 |
142.1200 |
24-Apr-2019 08:07:01 |
XLON |
11002110000003013-E0dlWHCUCQvK20190424 |
3516 |
142.1200 |
24-Apr-2019 08:07:01 |
XLON |
11002110000003013-E0dlWHCUCQvN20190424 |
4967 |
142.1400 |
24-Apr-2019 08:07:23 |
XLON |
01002010000003180-E0dlWHCUCR9420190424 |
3500 |
142.1400 |
24-Apr-2019 08:07:31 |
XLON |
01002010000003343-E0dlWHCUCRJM20190424 |
3500 |
142.1000 |
24-Apr-2019 08:07:42 |
XLON |
01002010000003470-E0dlWHCUCRUF20190424 |
1604 |
142.1000 |
24-Apr-2019 08:07:42 |
XLON |
01002010000003470-E0dlWHCUCRUH20190424 |
4966 |
142.0000 |
24-Apr-2019 08:08:00 |
XLON |
11002110000003613-E0dlWHCUCRjv20190424 |
4944 |
142.0000 |
24-Apr-2019 08:08:17 |
XLON |
11002110000003710-E0dlWHCUCRzm20190424 |
524 |
141.9800 |
24-Apr-2019 08:08:27 |
XLON |
01002010000003829-E0dlWHCUCS7s20190424 |
371 |
141.9600 |
24-Apr-2019 08:08:29 |
XLON |
11002110000003844-E0dlWHCUCS8c20190424 |
455 |
141.9600 |
24-Apr-2019 08:08:30 |
XLON |
01002010000003854-E0dlWHCUCS9020190424 |
524 |
141.9600 |
24-Apr-2019 08:08:31 |
XLON |
11002110000003861-E0dlWHCUCSAn20190424 |
13 |
142.0600 |
24-Apr-2019 08:08:39 |
XLON |
11002110000003883-E0dlWHCUCSIH20190424 |
5026 |
142.0600 |
24-Apr-2019 08:08:39 |
XLON |
11002110000003883-E0dlWHCUCSI620190424 |
4939 |
142.0800 |
24-Apr-2019 08:08:56 |
XLON |
01002010000004056-E0dlWHCUCSQt20190424 |
4933 |
142.0800 |
24-Apr-2019 08:09:03 |
XLON |
11002110000004139-E0dlWHCUCSUm20190424 |
4913 |
142.1600 |
24-Apr-2019 08:09:19 |
XLON |
01002010000004226-E0dlWHCUCSnQ20190424 |
3500 |
142.0800 |
24-Apr-2019 08:09:33 |
XLON |
11002110000004304-E0dlWHCUCSzr20190424 |
877 |
142.0200 |
24-Apr-2019 08:09:44 |
XLON |
11002110000004332-E0dlWHCUCT9h20190424 |
4137 |
142.0200 |
24-Apr-2019 08:09:44 |
XLON |
11002110000004332-E0dlWHCUCT9c20190424 |
254 |
142.0400 |
24-Apr-2019 08:09:59 |
XLON |
01002010000004454-E0dlWHCUCTWO20190424 |
3200 |
142.0400 |
24-Apr-2019 08:09:59 |
XLON |
01002010000004454-E0dlWHCUCTWQ20190424 |
3500 |
142.0400 |
24-Apr-2019 08:10:10 |
XLON |
01002010000004531-E0dlWHCUCTlR20190424 |
8162 |
141.9600 |
24-Apr-2019 08:10:20 |
XLON |
11002110000004621-E0dlWHCUCTu820190424 |
6643 |
141.9800 |
24-Apr-2019 08:10:46 |
XLON |
11002110000004832-E0dlWHCUCUDl20190424 |
986 |
142.0800 |
24-Apr-2019 08:11:01 |
XLON |
01002010000004936-E0dlWHCUCUgi20190424 |
3500 |
142.0800 |
24-Apr-2019 08:11:01 |
XLON |
01002010000004936-E0dlWHCUCUgg20190424 |
1188 |
142.1000 |
24-Apr-2019 08:11:11 |
XLON |
11002110000004995-E0dlWHCUCUst20190424 |
2054 |
142.1000 |
24-Apr-2019 08:11:11 |
XLON |
11002110000004995-E0dlWHCUCUsv20190424 |
2900 |
142.1000 |
24-Apr-2019 08:11:11 |
XLON |
11002110000004995-E0dlWHCUCUsr20190424 |
8183 |
142.0200 |
24-Apr-2019 08:11:25 |
XLON |
11002110000004935-E0dlWHCUCVCX20190424 |
100 |
142.0200 |
24-Apr-2019 08:11:25 |
XLON |
11002110000004863-E0dlWHCUCVCR20190424 |
4125 |
142.0200 |
24-Apr-2019 08:11:25 |
XLON |
11002110000004863-E0dlWHCUCVCV20190424 |
3500 |
141.9600 |
24-Apr-2019 08:12:17 |
XLON |
01002010000005282-E0dlWHCUCW5l20190424 |
1414 |
141.9600 |
24-Apr-2019 08:12:17 |
XLON |
01002010000005282-E0dlWHCUCW5n20190424 |
3500 |
141.9400 |
24-Apr-2019 08:12:32 |
XLON |
11002110000005310-E0dlWHCUCWGt20190424 |
4802 |
141.9400 |
24-Apr-2019 08:12:44 |
XLON |
11002110000005338-E0dlWHCUCWT420190424 |
876 |
141.9800 |
24-Apr-2019 08:12:58 |
XLON |
11002110000005376-E0dlWHCUCWeH20190424 |
100 |
141.9800 |
24-Apr-2019 08:12:58 |
XLON |
11002110000005376-E0dlWHCUCWeE20190424 |
4429 |
141.9800 |
24-Apr-2019 08:12:58 |
XLON |
11002110000005376-E0dlWHCUCWeB20190424 |
176 |
141.9400 |
24-Apr-2019 08:13:02 |
XLON |
11002110000005338-E0dlWHCUCWny20190424 |
745 |
141.9400 |
24-Apr-2019 08:13:02 |
XLON |
11002110000005338-E0dlWHCUCWnw20190424 |
4153 |
141.9000 |
24-Apr-2019 08:13:16 |
XLON |
11002110000005331-E0dlWHCUCX0E20190424 |
3169 |
141.9000 |
24-Apr-2019 08:13:16 |
XLON |
11002110000005331-E0dlWHCUCX0J20190424 |
1287 |
141.8800 |
24-Apr-2019 08:13:41 |
XLON |
11002110000005607-E0dlWHCUCXK120190424 |
1283 |
141.8800 |
24-Apr-2019 08:13:41 |
XLON |
11002110000005607-E0dlWHCUCXK320190424 |
3500 |
141.8800 |
24-Apr-2019 08:13:41 |
XLON |
11002110000005607-E0dlWHCUCXJz20190424 |
1291 |
141.8800 |
24-Apr-2019 08:14:00 |
XLON |
01002010000005766-E0dlWHCUCXc420190424 |
3500 |
141.8800 |
24-Apr-2019 08:14:00 |
XLON |
01002010000005766-E0dlWHCUCXc220190424 |
5893 |
141.8400 |
24-Apr-2019 08:14:15 |
XLON |
11002110000005826-E0dlWHCUCXr820190424 |
705 |
141.8400 |
24-Apr-2019 08:14:21 |
XLON |
11002110000005826-E0dlWHCUCXv320190424 |
5564 |
141.8000 |
24-Apr-2019 08:14:22 |
XLON |
01002010000005626-E0dlWHCUCXvx20190424 |
3670 |
141.7600 |
24-Apr-2019 08:14:53 |
XLON |
11002110000005962-E0dlWHCUCYRs20190424 |
1867 |
141.7600 |
24-Apr-2019 08:14:53 |
XLON |
11002110000005962-E0dlWHCUCYRu20190424 |
5034 |
141.6800 |
24-Apr-2019 08:15:08 |
XLON |
01002010000005976-E0dlWHCUCYkC20190424 |
2821 |
141.7400 |
24-Apr-2019 08:15:27 |
XLON |
01002010000006206-E0dlWHCUCZ5Z20190424 |
2500 |
141.7800 |
24-Apr-2019 08:15:35 |
XLON |
01002010000006237-E0dlWHCUCZCT20190424 |
1571 |
141.7800 |
24-Apr-2019 08:15:35 |
XLON |
01002010000006237-E0dlWHCUCZCR20190424 |
3120 |
141.8000 |
24-Apr-2019 08:15:48 |
XLON |
01002010000006264-E0dlWHCUCZQ520190424 |
1105 |
141.8000 |
24-Apr-2019 08:15:48 |
XLON |
01002010000006264-E0dlWHCUCZQ720190424 |
3500 |
141.8000 |
24-Apr-2019 08:16:01 |
XLON |
01002010000006291-E0dlWHCUCZcS20190424 |
6874 |
141.8600 |
24-Apr-2019 08:16:12 |
XLON |
01002010000006338-E0dlWHCUCZr120190424 |
6419 |
141.8200 |
24-Apr-2019 08:16:25 |
XLON |
11002110000006340-E0dlWHCUCa3x20190424 |
456 |
141.8200 |
24-Apr-2019 08:16:25 |
XLON |
11002110000006341-E0dlWHCUCa3z20190424 |
6062 |
141.9600 |
24-Apr-2019 08:16:57 |
XLON |
01002010000006465-E0dlWHCUCaQj20190424 |
7578 |
141.9000 |
24-Apr-2019 08:17:14 |
XLON |
11002110000006462-E0dlWHCUCaeq20190424 |
3500 |
141.8800 |
24-Apr-2019 08:17:39 |
XLON |
01002010000006580-E0dlWHCUCbBu20190424 |
3420 |
141.7600 |
24-Apr-2019 08:17:45 |
XLON |
11002110000006538-E0dlWHCUCbJZ20190424 |
1010 |
141.7600 |
24-Apr-2019 08:17:45 |
XLON |
11002110000006538-E0dlWHCUCbJb20190424 |
1728 |
141.7800 |
24-Apr-2019 08:18:04 |
XLON |
11002110000006643-E0dlWHCUCbbw20190424 |
1200 |
141.7800 |
24-Apr-2019 08:18:04 |
XLON |
11002110000006643-E0dlWHCUCbby20190424 |
5038 |
141.7800 |
24-Apr-2019 08:18:14 |
XLON |
11002110000006666-E0dlWHCUCbk820190424 |
5543 |
141.7800 |
24-Apr-2019 08:18:23 |
XLON |
01002010000006687-E0dlWHCUCboG20190424 |
3801 |
141.8400 |
24-Apr-2019 08:18:48 |
XLON |
11002110000006813-E0dlWHCUCc7720190424 |
2806 |
141.8400 |
24-Apr-2019 08:18:48 |
XLON |
11002110000006813-E0dlWHCUCc6r20190424 |
4770 |
141.8200 |
24-Apr-2019 08:19:02 |
XLON |
01002010000006811-E0dlWHCUCcGN20190424 |
4256 |
141.7400 |
24-Apr-2019 08:19:17 |
XLON |
01002010000006897-E0dlWHCUCcR620190424 |
1236 |
141.7000 |
24-Apr-2019 08:19:44 |
XLON |
01002010000007144-E0dlWHCUCcqj20190424 |
8291 |
141.7000 |
24-Apr-2019 08:19:44 |
XLON |
01002010000007142-E0dlWHCUCcqf20190424 |
7988 |
141.7000 |
24-Apr-2019 08:19:44 |
XLON |
11002110000007150-E0dlWHCUCcqh20190424 |
3905 |
141.5800 |
24-Apr-2019 08:20:17 |
XLON |
01002010000007172-E0dlWHCUCdIS20190424 |
5969 |
141.6200 |
24-Apr-2019 08:20:47 |
XLON |
11002110000007363-E0dlWHCUCdlk20190424 |
4974 |
141.5800 |
24-Apr-2019 08:20:48 |
XLON |
01002010000007357-E0dlWHCUCdmR20190424 |
1441 |
141.6400 |
24-Apr-2019 08:21:07 |
XLON |
01002010000007433-E0dlWHCUCe4j20190424 |
1349 |
141.6400 |
24-Apr-2019 08:21:27 |
XLON |
01002010000007588-E0dlWHCUCeKk20190424 |
3500 |
141.6400 |
24-Apr-2019 08:21:27 |
XLON |
01002010000007588-E0dlWHCUCeKi20190424 |
8629 |
141.6200 |
24-Apr-2019 08:21:29 |
XLON |
11002110000007502-E0dlWHCUCeMh20190424 |
7386 |
141.6200 |
24-Apr-2019 08:22:13 |
XLON |
01002010000007804-E0dlWHCUCf0w20190424 |
5582 |
141.6200 |
24-Apr-2019 08:22:13 |
XLON |
11002110000007811-E0dlWHCUCf1420190424 |
5963 |
141.5800 |
24-Apr-2019 08:22:21 |
XLON |
11002110000007795-E0dlWHCUCf5920190424 |
7967 |
141.3800 |
24-Apr-2019 08:23:15 |
XLON |
11002110000008123-E0dlWHCUCfmw20190424 |
7862 |
141.4000 |
24-Apr-2019 08:23:15 |
XLON |
11002110000008126-E0dlWHCUCfmd20190424 |
9658 |
141.3000 |
24-Apr-2019 08:24:15 |
XLON |
11002110000008463-E0dlWHCUCgbU20190424 |
3329 |
141.2400 |
24-Apr-2019 08:24:28 |
XLON |
11002110000008501-E0dlWHCUCgpZ20190424 |
7745 |
141.2600 |
24-Apr-2019 08:24:28 |
XLON |
11002110000008457-E0dlWHCUCgpL20190424 |
3412 |
141.2400 |
24-Apr-2019 08:24:28 |
XLON |
11002110000008501-E0dlWHCUCgqD20190424 |
7205 |
141.3000 |
24-Apr-2019 08:25:32 |
XLON |
11002110000008871-E0dlWHCUCi7c20190424 |
931 |
141.2800 |
24-Apr-2019 08:25:42 |
XLON |
11002110000008805-E0dlWHCUCiKK20190424 |
990 |
141.2800 |
24-Apr-2019 08:25:42 |
XLON |
01002010000008842-E0dlWHCUCiKM20190424 |
1960 |
141.2800 |
24-Apr-2019 08:25:42 |
XLON |
01002010000008842-E0dlWHCUCiKP20190424 |
6474 |
141.2800 |
24-Apr-2019 08:25:42 |
XLON |
01002010000008780-E0dlWHCUCiKI20190424 |
2500 |
141.2400 |
24-Apr-2019 08:26:01 |
XLON |
01002010000008979-E0dlWHCUCibh20190424 |
4056 |
141.2600 |
24-Apr-2019 08:26:13 |
XLON |
11002110000009065-E0dlWHCUCilJ20190424 |
6014 |
141.2600 |
24-Apr-2019 08:26:13 |
XLON |
11002110000009064-E0dlWHCUCilH20190424 |
11355 |
141.2800 |
24-Apr-2019 08:26:13 |
XLON |
01002010000009049-E0dlWHCUCil420190424 |
6914 |
141.1600 |
24-Apr-2019 08:26:56 |
XLON |
01002010000009074-E0dlWHCUCjFg20190424 |
197 |
141.3600 |
24-Apr-2019 08:28:10 |
XLON |
01002010000009544-E0dlWHCUCk8H20190424 |
6897 |
141.3600 |
24-Apr-2019 08:28:11 |
XLON |
11002110000009567-E0dlWHCUCk9x20190424 |
7524 |
141.3200 |
24-Apr-2019 08:28:28 |
XLON |
01002010000009545-E0dlWHCUCkK620190424 |
1444 |
141.2600 |
24-Apr-2019 08:28:39 |
XLON |
11002110000009568-E0dlWHCUCkTO20190424 |
1400 |
141.2600 |
24-Apr-2019 08:28:55 |
XLON |
11002110000009568-E0dlWHCUCkeH20190424 |
3426 |
141.2600 |
24-Apr-2019 08:28:55 |
XLON |
11002110000009568-E0dlWHCUCkeR20190424 |
400 |
141.3200 |
24-Apr-2019 08:29:18 |
XLON |
01002010000009850-E0dlWHCUCkxz20190424 |
3500 |
141.3600 |
24-Apr-2019 08:29:19 |
XLON |
11002110000009871-E0dlWHCUCkzd20190424 |
2323 |
141.4000 |
24-Apr-2019 08:29:33 |
XLON |
11002110000009954-E0dlWHCUCl9a20190424 |
1433 |
141.3600 |
24-Apr-2019 08:29:37 |
XLON |
01002010000009928-E0dlWHCUClET20190424 |
6700 |
141.3600 |
24-Apr-2019 08:29:37 |
XLON |
01002010000009928-E0dlWHCUClEQ20190424 |
3500 |
141.4200 |
24-Apr-2019 08:29:37 |
XLON |
11002110000009971-E0dlWHCUClBo20190424 |
6954 |
141.5200 |
24-Apr-2019 08:30:18 |
XLON |
11002110000010337-E0dlWHCUCmG920190424 |
5712 |
141.5000 |
24-Apr-2019 08:30:20 |
XLON |
11002110000010321-E0dlWHCUCmJl20190424 |
5606 |
141.5000 |
24-Apr-2019 08:30:20 |
XLON |
01002010000010321-E0dlWHCUCmJn20190424 |
686 |
141.5200 |
24-Apr-2019 08:31:21 |
XLON |
11002110000010890-E0dlWHCUCnKb20190424 |
3080 |
141.5200 |
24-Apr-2019 08:31:21 |
XLON |
11002110000010890-E0dlWHCUCnKd20190424 |
5666 |
141.5200 |
24-Apr-2019 08:31:31 |
XLON |
01002010000010938-E0dlWHCUCnTA20190424 |
6945 |
141.5000 |
24-Apr-2019 08:31:51 |
XLON |
11002110000011089-E0dlWHCUCntY20190424 |
5838 |
141.4800 |
24-Apr-2019 08:31:53 |
XLON |
01002010000010873-E0dlWHCUCnvl20190424 |
1962 |
141.4400 |
24-Apr-2019 08:32:34 |
XLON |
01002010000011462-E0dlWHCUCoVA20190424 |
4192 |
141.4400 |
24-Apr-2019 08:32:34 |
XLON |
01002010000011462-E0dlWHCUCoV820190424 |
5207 |
141.4000 |
24-Apr-2019 08:32:41 |
XLON |
11002110000011473-E0dlWHCUCoe020190424 |
2694 |
141.4200 |
24-Apr-2019 08:33:13 |
XLON |
11002110000011629-E0dlWHCUCpDf20190424 |
2037 |
141.4200 |
24-Apr-2019 08:33:13 |
XLON |
11002110000011629-E0dlWHCUCpDd20190424 |
1929 |
141.4000 |
24-Apr-2019 08:33:30 |
XLON |
01002010000011734-E0dlWHCUCpPP20190424 |
3500 |
141.4000 |
24-Apr-2019 08:33:30 |
XLON |
01002010000011734-E0dlWHCUCpPN20190424 |
5681 |
141.3600 |
24-Apr-2019 08:33:36 |
XLON |
01002010000011463-E0dlWHCUCpRo20190424 |
1831 |
141.4200 |
24-Apr-2019 08:34:08 |
XLON |
01002010000011990-E0dlWHCUCq7820190424 |
3500 |
141.4200 |
24-Apr-2019 08:34:08 |
XLON |
01002010000011990-E0dlWHCUCq7620190424 |
4768 |
141.5000 |
24-Apr-2019 08:35:00 |
XLON |
11002110000012256-E0dlWHCUCqmy20190424 |
5302 |
141.5000 |
24-Apr-2019 08:35:00 |
XLON |
11002110000012256-E0dlWHCUCqmv20190424 |
11077 |
141.5000 |
24-Apr-2019 08:35:00 |
XLON |
11002110000012242-E0dlWHCUCqmp20190424 |
4028 |
141.5000 |
24-Apr-2019 08:35:00 |
XLON |
01002010000012231-E0dlWHCUCqmr20190424 |
3056 |
141.4600 |
24-Apr-2019 08:35:05 |
XLON |
11002110000012238-E0dlWHCUCqrp20190424 |
5000 |
141.4600 |
24-Apr-2019 08:35:05 |
XLON |
11002110000012238-E0dlWHCUCqrn20190424 |
920 |
141.5600 |
24-Apr-2019 08:36:33 |
XLON |
11002110000012959-E0dlWHCUCsEj20190424 |
3500 |
141.5600 |
24-Apr-2019 08:36:34 |
XLON |
01002010000012951-E0dlWHCUCsFA20190424 |
3500 |
141.5600 |
24-Apr-2019 08:36:37 |
XLON |
11002110000012987-E0dlWHCUCsG320190424 |
4778 |
141.5400 |
24-Apr-2019 08:36:38 |
XLON |
01002010000012926-E0dlWHCUCsIU20190424 |
3721 |
141.5400 |
24-Apr-2019 08:36:38 |
XLON |
01002010000012917-E0dlWHCUCsIS20190424 |
5022 |
141.5600 |
24-Apr-2019 08:37:21 |
XLON |
01002010000013282-E0dlWHCUCt6M20190424 |
7961 |
141.5600 |
24-Apr-2019 08:37:21 |
XLON |
11002110000013286-E0dlWHCUCt6O20190424 |
4737 |
141.5400 |
24-Apr-2019 08:37:28 |
XLON |
01002010000013261-E0dlWHCUCtEB20190424 |
1440 |
141.5000 |
24-Apr-2019 08:38:22 |
XLON |
01002010000013725-E0dlWHCUCuJt20190424 |
3500 |
141.5000 |
24-Apr-2019 08:38:22 |
XLON |
01002010000013725-E0dlWHCUCuJr20190424 |
2286 |
141.5000 |
24-Apr-2019 08:38:39 |
XLON |
11002110000013823-E0dlWHCUCudK20190424 |
3500 |
141.5000 |
24-Apr-2019 08:38:39 |
XLON |
11002110000013823-E0dlWHCUCudI20190424 |
6916 |
141.4600 |
24-Apr-2019 08:38:58 |
XLON |
11002110000013718-E0dlWHCUCuwx20190424 |
11000 |
141.5600 |
24-Apr-2019 08:39:45 |
XLON |
01002010000014230-E0dlWHCUCvcN20190424 |
1084 |
141.5600 |
24-Apr-2019 08:39:45 |
XLON |
01002010000014230-E0dlWHCUCvcP20190424 |
12084 |
141.5600 |
24-Apr-2019 08:39:45 |
XLON |
11002110000014222-E0dlWHCUCvcR20190424 |
6674 |
141.5200 |
24-Apr-2019 08:39:49 |
XLON |
11002110000014080-E0dlWHCUCvhP20190424 |
701 |
141.6200 |
24-Apr-2019 08:41:46 |
XLON |
11002110000015155-E0dlWHCUCxyl20190424 |
1303 |
141.6200 |
24-Apr-2019 08:41:47 |
XLON |
01002010000015187-E0dlWHCUCxzA20190424 |
3500 |
141.6200 |
24-Apr-2019 08:41:47 |
XLON |
01002010000015187-E0dlWHCUCxz820190424 |
4028 |
141.6000 |
24-Apr-2019 08:41:48 |
XLON |
01002010000015113-E0dlWHCUCy0820190424 |
9862 |
141.6200 |
24-Apr-2019 08:41:48 |
XLON |
01002010000015192-E0dlWHCUCy0120190424 |
11077 |
141.6000 |
24-Apr-2019 08:41:48 |
XLON |
11002110000015078-E0dlWHCUCy0620190424 |
1400 |
141.6000 |
24-Apr-2019 08:43:04 |
XLON |
01002010000015675-E0dlWHCUCzYt20190424 |
3500 |
141.6000 |
24-Apr-2019 08:43:04 |
XLON |
01002010000015675-E0dlWHCUCzYr20190424 |
2414 |
141.6200 |
24-Apr-2019 08:43:29 |
XLON |
01002010000015809-E0dlWHCUD00k20190424 |
2300 |
141.6200 |
24-Apr-2019 08:43:29 |
XLON |
01002010000015809-E0dlWHCUD00i20190424 |
4714 |
141.6200 |
24-Apr-2019 08:43:40 |
XLON |
01002010000015880-E0dlWHCUD0NQ20190424 |
1862 |
141.6000 |
24-Apr-2019 08:43:54 |
XLON |
01002010000015964-E0dlWHCUD0cs20190424 |
3500 |
141.5800 |
24-Apr-2019 08:44:01 |
XLON |
01002010000015997-E0dlWHCUD0kC20190424 |
1292 |
141.5800 |
24-Apr-2019 08:44:01 |
XLON |
01002010000015997-E0dlWHCUD0kE20190424 |
5079 |
141.4200 |
24-Apr-2019 08:44:19 |
XLON |
01002010000016179-E0dlWHCUD1Fw20190424 |
7040 |
141.4000 |
24-Apr-2019 08:44:20 |
XLON |
01002010000016169-E0dlWHCUD1Hh20190424 |
3903 |
141.2600 |
24-Apr-2019 08:44:57 |
XLON |
11002110000016377-E0dlWHCUD1xq20190424 |
5484 |
141.2200 |
24-Apr-2019 08:45:16 |
XLON |
11002110000016684-E0dlWHCUD2W420190424 |
6996 |
141.2000 |
24-Apr-2019 08:45:29 |
XLON |
01002010000016686-E0dlWHCUD2lY20190424 |
1605 |
141.2000 |
24-Apr-2019 08:46:14 |
XLON |
01002010000017186-E0dlWHCUD3fa20190424 |
25 |
141.2000 |
24-Apr-2019 08:46:14 |
XLON |
01002010000017186-E0dlWHCUD3fc20190424 |
828 |
141.2000 |
24-Apr-2019 08:46:15 |
XLON |
11002110000017201-E0dlWHCUD3hT20190424 |
7274 |
141.2000 |
24-Apr-2019 08:46:15 |
XLON |
11002110000017201-E0dlWHCUD3hR20190424 |
7714 |
141.1600 |
24-Apr-2019 08:46:17 |
XLON |
11002110000017128-E0dlWHCUD3kE20190424 |
2921 |
141.1600 |
24-Apr-2019 08:46:17 |
XLON |
01002010000017157-E0dlWHCUD3kG20190424 |
3000 |
141.2800 |
24-Apr-2019 08:47:16 |
XLON |
01002010000017929-E0dlWHCUD4if20190424 |
2050 |
141.3000 |
24-Apr-2019 08:47:28 |
XLON |
01002010000018064-E0dlWHCUD4wZ20190424 |
3900 |
141.3000 |
24-Apr-2019 08:47:28 |
XLON |
01002010000018064-E0dlWHCUD4wX20190424 |
2900 |
141.3000 |
24-Apr-2019 08:47:49 |
XLON |
11002110000018283-E0dlWHCUD5AK20190424 |
5622 |
141.2800 |
24-Apr-2019 08:47:56 |
XLON |
11002110000018054-E0dlWHCUD5Hp20190424 |
1 |
141.2800 |
24-Apr-2019 08:47:56 |
XLON |
11002110000018054-E0dlWHCUD5Hr20190424 |
3400 |
141.2800 |
24-Apr-2019 08:48:20 |
XLON |
11002110000018572-E0dlWHCUD5mE20190424 |
2618 |
141.2800 |
24-Apr-2019 08:48:20 |
XLON |
11002110000018572-E0dlWHCUD5mG20190424 |
10443 |
141.3200 |
24-Apr-2019 08:49:08 |
XLON |
01002010000018920-E0dlWHCUD6gB20190424 |
2884 |
141.3000 |
24-Apr-2019 08:49:16 |
XLON |
11002110000018913-E0dlWHCUD6sH20190424 |
9632 |
141.3000 |
24-Apr-2019 08:49:16 |
XLON |
01002010000018857-E0dlWHCUD6sD20190424 |
2918 |
141.3000 |
24-Apr-2019 08:49:16 |
XLON |
01002010000018889-E0dlWHCUD6sF20190424 |
100 |
141.3000 |
24-Apr-2019 08:49:16 |
XLON |
01002010000018857-E0dlWHCUD6sB20190424 |
5282 |
141.2600 |
24-Apr-2019 08:50:26 |
XLON |
01002010000019495-E0dlWHCUD84r20190424 |
3765 |
141.2000 |
24-Apr-2019 08:50:57 |
XLON |
11002110000019584-E0dlWHCUD8dh20190424 |
4630 |
141.2000 |
24-Apr-2019 08:50:57 |
XLON |
01002010000019554-E0dlWHCUD8dd20190424 |
4000 |
141.2000 |
24-Apr-2019 08:51:11 |
XLON |
01002010000019638-E0dlWHCUD8sw20190424 |
1313 |
141.2000 |
24-Apr-2019 08:51:11 |
XLON |
01002010000019638-E0dlWHCUD8sy20190424 |
5796 |
141.1600 |
24-Apr-2019 08:51:29 |
XLON |
11002110000019641-E0dlWHCUD97q20190424 |
7245 |
141.1400 |
24-Apr-2019 08:51:30 |
XLON |
01002010000019633-E0dlWHCUD9AQ20190424 |
1124 |
141.1000 |
24-Apr-2019 08:52:19 |
XLON |
11002110000020098-E0dlWHCUD9to20190424 |
4010 |
141.1000 |
24-Apr-2019 08:52:20 |
XLON |
11002110000020098-E0dlWHCUD9uU20190424 |
5481 |
141.1000 |
24-Apr-2019 08:52:20 |
XLON |
01002010000020107-E0dlWHCUD9uW20190424 |
6845 |
141.1000 |
24-Apr-2019 08:53:09 |
XLON |
11002110000020445-E0dlWHCUDAZS20190424 |
8450 |
141.1000 |
24-Apr-2019 08:53:09 |
XLON |
11002110000020426-E0dlWHCUDAZQ20190424 |
978 |
141.1000 |
24-Apr-2019 08:53:09 |
XLON |
01002010000020457-E0dlWHCUDAZU20190424 |
1029 |
141.1000 |
24-Apr-2019 08:53:09 |
XLON |
11002110000020459-E0dlWHCUDAZW20190424 |
2249 |
141.1000 |
24-Apr-2019 08:53:10 |
XLON |
01002010000020477-E0dlWHCUDAa120190424 |
2397 |
141.0800 |
24-Apr-2019 08:54:15 |
XLON |
11002110000020877-E0dlWHCUDBHO20190424 |
4726 |
141.0800 |
24-Apr-2019 08:54:19 |
XLON |
01002010000020888-E0dlWHCUDBIl20190424 |
4325 |
141.0800 |
24-Apr-2019 08:54:19 |
XLON |
11002110000020877-E0dlWHCUDBIj20190424 |
100 |
141.0400 |
24-Apr-2019 08:54:21 |
XLON |
11002110000020861-E0dlWHCUDBMF20190424 |
1430 |
141.0400 |
24-Apr-2019 08:54:21 |
XLON |
11002110000020861-E0dlWHCUDBM220190424 |
796 |
141.0400 |
24-Apr-2019 08:54:22 |
XLON |
01002010000020885-E0dlWHCUDBMT20190424 |
1922 |
141.0400 |
24-Apr-2019 08:54:22 |
XLON |
01002010000020885-E0dlWHCUDBML20190424 |
3759 |
141.0400 |
24-Apr-2019 08:54:22 |
XLON |
11002110000020861-E0dlWHCUDBMJ20190424 |
388 |
141.0800 |
24-Apr-2019 08:55:32 |
XLON |
01002010000021115-E0dlWHCUDCBe20190424 |
2767 |
141.0800 |
24-Apr-2019 08:55:33 |
XLON |
11002110000021115-E0dlWHCUDCC620190424 |
4853 |
141.0800 |
24-Apr-2019 08:55:37 |
XLON |
11002110000021115-E0dlWHCUDCDp20190424 |
4699 |
141.0800 |
24-Apr-2019 08:55:37 |
XLON |
11002110000021132-E0dlWHCUDCDr20190424 |
3418 |
141.0600 |
24-Apr-2019 08:55:43 |
XLON |
01002010000021135-E0dlWHCUDCJ620190424 |
1001 |
141.0600 |
24-Apr-2019 08:55:43 |
XLON |
01002010000021135-E0dlWHCUDCJ820190424 |
3270 |
141.0600 |
24-Apr-2019 08:56:01 |
XLON |
11002110000021229-E0dlWHCUDCYa20190424 |
1725 |
141.0800 |
24-Apr-2019 08:56:16 |
XLON |
01002010000021281-E0dlWHCUDCjR20190424 |
1477 |
141.0800 |
24-Apr-2019 08:56:16 |
XLON |
01002010000021281-E0dlWHCUDCjX20190424 |
3327 |
141.0800 |
24-Apr-2019 08:56:16 |
XLON |
01002010000021281-E0dlWHCUDCjV20190424 |
2991 |
141.0800 |
24-Apr-2019 08:56:16 |
XLON |
01002010000021281-E0dlWHCUDCjT20190424 |
13091 |
141.0400 |
24-Apr-2019 08:56:31 |
XLON |
01002010000021234-E0dlWHCUDCuv20190424 |
195 |
140.9200 |
24-Apr-2019 08:56:56 |
XLON |
01002010000021380-E0dlWHCUDDKp20190424 |
5000 |
140.9200 |
24-Apr-2019 08:56:56 |
XLON |
01002010000021380-E0dlWHCUDDKn20190424 |
3655 |
140.9800 |
24-Apr-2019 08:57:41 |
XLON |
11002110000021617-E0dlWHCUDE7820190424 |
3500 |
140.9800 |
24-Apr-2019 08:57:41 |
XLON |
11002110000021617-E0dlWHCUDE7620190424 |
13091 |
140.9600 |
24-Apr-2019 08:58:01 |
XLON |
01002010000021630-E0dlWHCUDEQi20190424 |
7049 |
140.8800 |
24-Apr-2019 08:58:49 |
XLON |
11002110000021764-E0dlWHCUDF4a20190424 |
4081 |
140.8600 |
24-Apr-2019 08:58:49 |
XLON |
01002010000021824-E0dlWHCUDF4g20190424 |
1074 |
140.8600 |
24-Apr-2019 08:59:59 |
XLON |
01002010000022439-E0dlWHCUDGLS20190424 |
8882 |
140.8600 |
24-Apr-2019 08:59:59 |
XLON |
01002010000022439-E0dlWHCUDGLU20190424 |
100 |
140.8200 |
24-Apr-2019 09:00:11 |
XLON |
11002110000022407-E0dlWHCUDGp820190424 |
10977 |
140.8200 |
24-Apr-2019 09:00:11 |
XLON |
11002110000022407-E0dlWHCUDGpA20190424 |
527 |
140.8000 |
24-Apr-2019 09:00:13 |
XLON |
11002110000022431-E0dlWHCUDGvF20190424 |
8536 |
140.8000 |
24-Apr-2019 09:00:13 |
XLON |
11002110000022431-E0dlWHCUDGv920190424 |
3194 |
140.6800 |
24-Apr-2019 09:01:21 |
XLON |
01002010000022888-E0dlWHCUDIyj20190424 |
6877 |
140.6800 |
24-Apr-2019 09:01:21 |
XLON |
01002010000022888-E0dlWHCUDIyl20190424 |
15104 |
140.6200 |
24-Apr-2019 09:01:35 |
XLON |
01002010000023094-E0dlWHCUDJJg20190424 |
4934 |
140.6400 |
24-Apr-2019 09:03:00 |
XLON |
01002010000023658-E0dlWHCUDLAT20190424 |
424 |
140.6800 |
24-Apr-2019 09:03:17 |
XLON |
01002010000024010-E0dlWHCUDLQA20190424 |
252 |
140.6800 |
24-Apr-2019 09:03:28 |
XLON |
01002010000024060-E0dlWHCUDLYV20190424 |
6244 |
140.7000 |
24-Apr-2019 09:03:39 |
XLON |
01002010000024078-E0dlWHCUDLj820190424 |
11077 |
140.6800 |
24-Apr-2019 09:03:56 |
XLON |
11002110000024067-E0dlWHCUDM5h20190424 |
3672 |
140.6400 |
24-Apr-2019 09:04:07 |
XLON |
11002110000023978-E0dlWHCUDMJN20190424 |
887 |
140.9000 |
24-Apr-2019 09:04:54 |
XLON |
11002110000024699-E0dlWHCUDN7L20190424 |
6222 |
140.7200 |
24-Apr-2019 09:05:55 |
XLON |
01002010000025083-E0dlWHCUDO8u20190424 |
3500 |
140.7200 |
24-Apr-2019 09:06:19 |
XLON |
01002010000025278-E0dlWHCUDOVO20190424 |
1118 |
140.7200 |
24-Apr-2019 09:06:19 |
XLON |
01002010000025278-E0dlWHCUDOVQ20190424 |
4538 |
140.6800 |
24-Apr-2019 09:06:43 |
XLON |
01002010000025468-E0dlWHCUDOpX20190424 |
1510 |
140.6800 |
24-Apr-2019 09:06:46 |
XLON |
01002010000025468-E0dlWHCUDOso20190424 |
1702 |
140.6600 |
24-Apr-2019 09:06:48 |
XLON |
11002110000025419-E0dlWHCUDOvR20190424 |
5000 |
140.6600 |
24-Apr-2019 09:06:48 |
XLON |
11002110000025419-E0dlWHCUDOuq20190424 |
2776 |
140.6800 |
24-Apr-2019 09:07:28 |
XLON |
11002110000025856-E0dlWHCUDPfD20190424 |
3895 |
140.7000 |
24-Apr-2019 09:07:46 |
XLON |
01002010000025945-E0dlWHCUDPsy20190424 |
4720 |
140.6600 |
24-Apr-2019 09:07:58 |
XLON |
11002110000025962-E0dlWHCUDQD620190424 |
4756 |
140.7200 |
24-Apr-2019 09:08:15 |
XLON |
01002010000026097-E0dlWHCUDQgG20190424 |
426 |
140.7000 |
24-Apr-2019 09:08:33 |
XLON |
11002110000026142-E0dlWHCUDR6I20190424 |
4800 |
140.7000 |
24-Apr-2019 09:08:33 |
XLON |
11002110000026142-E0dlWHCUDR6G20190424 |
5058 |
140.7600 |
24-Apr-2019 09:08:54 |
XLON |
01002010000026269-E0dlWHCUDRZp20190424 |
1077 |
140.8000 |
24-Apr-2019 09:09:14 |
XLON |
01002010000026362-E0dlWHCUDS0920190424 |
3631 |
140.8000 |
24-Apr-2019 09:09:14 |
XLON |
01002010000026362-E0dlWHCUDRzL20190424 |
4734 |
140.8000 |
24-Apr-2019 09:09:41 |
XLON |
11002110000026465-E0dlWHCUDSRA20190424 |
4735 |
140.8200 |
24-Apr-2019 09:09:52 |
XLON |
01002010000026628-E0dlWHCUDSXx20190424 |
4722 |
140.8000 |
24-Apr-2019 09:10:15 |
XLON |
11002110000026749-E0dlWHCUDSsO20190424 |
4717 |
140.8800 |
24-Apr-2019 09:10:35 |
XLON |
01002010000026913-E0dlWHCUDT9D20190424 |
4716 |
140.8600 |
24-Apr-2019 09:10:50 |
XLON |
11002110000026981-E0dlWHCUDTJU20190424 |
1970 |
140.9200 |
24-Apr-2019 09:11:17 |
XLON |
11002110000027139-E0dlWHCUDTe420190424 |
2739 |
140.9200 |
24-Apr-2019 09:11:17 |
XLON |
11002110000027139-E0dlWHCUDTe620190424 |
2098 |
140.9000 |
24-Apr-2019 09:11:27 |
XLON |
01002010000027214-E0dlWHCUDTnX20190424 |
2600 |
140.9000 |
24-Apr-2019 09:11:27 |
XLON |
01002010000027214-E0dlWHCUDTnV20190424 |
1605 |
140.9000 |
24-Apr-2019 09:11:46 |
XLON |
01002010000027341-E0dlWHCUDTuX20190424 |
1619 |
140.9000 |
24-Apr-2019 09:11:46 |
XLON |
01002010000027341-E0dlWHCUDTub20190424 |
1474 |
140.9000 |
24-Apr-2019 09:11:46 |
XLON |
01002010000027341-E0dlWHCUDTuZ20190424 |
1244 |
140.9000 |
24-Apr-2019 09:12:10 |
XLON |
11002110000027535-E0dlWHCUDU8n20190424 |
3450 |
140.9000 |
24-Apr-2019 09:12:10 |
XLON |
11002110000027535-E0dlWHCUDU8p20190424 |
1181 |
140.8800 |
24-Apr-2019 09:12:24 |
XLON |
01002010000027623-E0dlWHCUDUHu20190424 |
3500 |
140.8800 |
24-Apr-2019 09:12:24 |
XLON |
01002010000027623-E0dlWHCUDUHs20190424 |
4681 |
140.9000 |
24-Apr-2019 09:12:44 |
XLON |
11002110000027771-E0dlWHCUDUSp20190424 |
4679 |
140.9000 |
24-Apr-2019 09:13:08 |
XLON |
11002110000027879-E0dlWHCUDUmz20190424 |
100 |
140.9600 |
24-Apr-2019 09:13:22 |
XLON |
11002110000027969-E0dlWHCUDUxl20190424 |
1085 |
141.0000 |
24-Apr-2019 09:14:10 |
XLON |
11002110000028057-E0dlWHCUDVcx20190424 |
312 |
141.0000 |
24-Apr-2019 09:14:10 |
XLON |
11002110000028057-E0dlWHCUDVdB20190424 |
2285 |
141.0000 |
24-Apr-2019 09:14:10 |
XLON |
11002110000028057-E0dlWHCUDVd820190424 |
4564 |
141.0000 |
24-Apr-2019 09:14:10 |
XLON |
01002010000028038-E0dlWHCUDVcr20190424 |
8582 |
140.9800 |
24-Apr-2019 09:14:11 |
XLON |
11002110000028235-E0dlWHCUDVer20190424 |
2761 |
140.9600 |
24-Apr-2019 09:14:30 |
XLON |
11002110000028347-E0dlWHCUDVst20190424 |
2350 |
140.9600 |
24-Apr-2019 09:14:30 |
XLON |
11002110000028347-E0dlWHCUDVsv20190424 |
6040 |
140.9400 |
24-Apr-2019 09:14:35 |
XLON |
01002010000028360-E0dlWHCUDVws20190424 |
3332 |
140.9200 |
24-Apr-2019 09:15:16 |
XLON |
11002110000028742-E0dlWHCUDWQU20190424 |
1978 |
140.9200 |
24-Apr-2019 09:15:25 |
XLON |
01002010000028762-E0dlWHCUDWVW20190424 |
2754 |
140.9200 |
24-Apr-2019 09:15:25 |
XLON |
01002010000028762-E0dlWHCUDWVU20190424 |
3661 |
141.0000 |
24-Apr-2019 09:16:09 |
XLON |
11002110000028997-E0dlWHCUDX4S20190424 |
3611 |
141.0000 |
24-Apr-2019 09:16:09 |
XLON |
01002010000029012-E0dlWHCUDX4U20190424 |
1921 |
141.0200 |
24-Apr-2019 09:16:19 |
XLON |
01002010000029150-E0dlWHCUDX8r20190424 |
2709 |
141.0200 |
24-Apr-2019 09:16:19 |
XLON |
01002010000029150-E0dlWHCUDX8t20190424 |
1046 |
141.0200 |
24-Apr-2019 09:16:19 |
XLON |
01002010000029150-E0dlWHCUDX8v20190424 |
6622 |
140.9800 |
24-Apr-2019 09:16:29 |
XLON |
11002110000029141-E0dlWHCUDXE320190424 |
4248 |
140.9000 |
24-Apr-2019 09:17:09 |
XLON |
11002110000029645-E0dlWHCUDXo620190424 |
1430 |
140.9000 |
24-Apr-2019 09:17:09 |
XLON |
11002110000029645-E0dlWHCUDXo820190424 |
255 |
140.9000 |
24-Apr-2019 09:17:20 |
XLON |
11002110000029645-E0dlWHCUDXvn20190424 |
3537 |
140.8800 |
24-Apr-2019 09:17:22 |
XLON |
01002010000029652-E0dlWHCUDXws20190424 |
3551 |
140.9600 |
24-Apr-2019 09:17:59 |
XLON |
01002010000029943-E0dlWHCUDYKV20190424 |
1989 |
140.9600 |
24-Apr-2019 09:17:59 |
XLON |
01002010000029954-E0dlWHCUDYKX20190424 |
1751 |
140.9600 |
24-Apr-2019 09:17:59 |
XLON |
01002010000029954-E0dlWHCUDYKa20190424 |
4250 |
140.9200 |
24-Apr-2019 09:18:19 |
XLON |
11002110000030108-E0dlWHCUDYWr20190424 |
8294 |
140.9600 |
24-Apr-2019 09:19:05 |
XLON |
11002110000030357-E0dlWHCUDZ6u20190424 |
11077 |
140.9800 |
24-Apr-2019 09:19:05 |
XLON |
01002010000030372-E0dlWHCUDZ6T20190424 |
4028 |
140.9800 |
24-Apr-2019 09:19:05 |
XLON |
01002010000030382-E0dlWHCUDZ6V20190424 |
10839 |
140.9800 |
24-Apr-2019 09:19:05 |
XLON |
01002010000030404-E0dlWHCUDZ6X20190424 |
1016 |
140.8600 |
24-Apr-2019 09:20:59 |
XLON |
01002010000031137-E0dlWHCUDaUD20190424 |
3500 |
140.8600 |
24-Apr-2019 09:20:59 |
XLON |
01002010000031137-E0dlWHCUDaUB20190424 |
12084 |
140.8200 |
24-Apr-2019 09:21:00 |
XLON |
01002010000031133-E0dlWHCUDaV820190424 |
10070 |
140.8600 |
24-Apr-2019 09:21:18 |
XLON |
01002010000031246-E0dlWHCUDalj20190424 |
13091 |
140.8400 |
24-Apr-2019 09:21:19 |
XLON |
01002010000031155-E0dlWHCUDanD20190424 |
4229 |
140.8000 |
24-Apr-2019 09:22:56 |
XLON |
01002010000031784-E0dlWHCUDc2z20190424 |
7049 |
140.8000 |
24-Apr-2019 09:22:56 |
XLON |
11002110000031748-E0dlWHCUDc2x20190424 |
12084 |
140.8200 |
24-Apr-2019 09:22:56 |
XLON |
11002110000031773-E0dlWHCUDbz920190424 |
100 |
140.8400 |
24-Apr-2019 09:25:09 |
XLON |
11002110000032345-E0dlWHCUDdK620190424 |
9175 |
140.8400 |
24-Apr-2019 09:25:11 |
XLON |
01002010000032447-E0dlWHCUDdLr20190424 |
2015 |
140.8400 |
24-Apr-2019 09:25:11 |
XLON |
01002010000032447-E0dlWHCUDdLu20190424 |
18217 |
140.8400 |
24-Apr-2019 09:25:11 |
XLON |
11002110000032345-E0dlWHCUDdLj20190424 |
1825 |
140.8400 |
24-Apr-2019 09:25:11 |
XLON |
11002110000032345-E0dlWHCUDdLp20190424 |
355 |
140.8600 |
24-Apr-2019 09:26:22 |
XLON |
11002110000033024-E0dlWHCUDeGt20190424 |
6592 |
140.8600 |
24-Apr-2019 09:26:22 |
XLON |
11002110000033024-E0dlWHCUDeGv20190424 |
3500 |
140.8800 |
24-Apr-2019 09:27:55 |
XLON |
11002110000033638-E0dlWHCUDfBE20190424 |
7927 |
140.9000 |
24-Apr-2019 09:28:15 |
XLON |
11002110000033744-E0dlWHCUDfP920190424 |
474 |
140.9000 |
24-Apr-2019 09:28:15 |
XLON |
11002110000033744-E0dlWHCUDfP720190424 |
9323 |
140.8800 |
24-Apr-2019 09:28:29 |
XLON |
11002110000033638-E0dlWHCUDfUe20190424 |
8139 |
140.8800 |
24-Apr-2019 09:28:29 |
XLON |
11002110000033685-E0dlWHCUDfUi20190424 |
2116 |
140.8800 |
24-Apr-2019 09:28:29 |
XLON |
11002110000033685-E0dlWHCUDfUl20190424 |
4100 |
140.8800 |
24-Apr-2019 09:29:21 |
XLON |
01002010000034153-E0dlWHCUDfko20190424 |
7761 |
140.9000 |
24-Apr-2019 09:30:16 |
XLON |
11002110000034473-E0dlWHCUDgTu20190424 |
7164 |
140.9000 |
24-Apr-2019 09:30:16 |
XLON |
01002010000034427-E0dlWHCUDgTs20190424 |
5970 |
140.9000 |
24-Apr-2019 09:30:16 |
XLON |
01002010000034377-E0dlWHCUDgTq20190424 |
100 |
140.8800 |
24-Apr-2019 09:30:16 |
XLON |
01002010000034205-E0dlWHCUDgU720190424 |
5627 |
140.8400 |
24-Apr-2019 09:31:01 |
XLON |
01002010000034561-E0dlWHCUDguv20190424 |
6220 |
140.8400 |
24-Apr-2019 09:31:05 |
XLON |
11002110000034640-E0dlWHCUDgyH20190424 |
9045 |
140.8200 |
24-Apr-2019 09:31:27 |
XLON |
01002010000034668-E0dlWHCUDh7L20190424 |
1025 |
140.8200 |
24-Apr-2019 09:31:27 |
XLON |
01002010000034668-E0dlWHCUDh7J20190424 |
562 |
140.8800 |
24-Apr-2019 09:32:57 |
XLON |
01002010000035155-E0dlWHCUDi8A20190424 |
870 |
140.8800 |
24-Apr-2019 09:33:09 |
XLON |
01002010000035155-E0dlWHCUDiCQ20190424 |
5006 |
140.9200 |
24-Apr-2019 09:33:30 |
XLON |
01002010000035459-E0dlWHCUDiOi20190424 |
12224 |
140.9200 |
24-Apr-2019 09:33:30 |
XLON |
11002110000035424-E0dlWHCUDiOg20190424 |
3968 |
140.9000 |
24-Apr-2019 09:33:34 |
XLON |
01002010000035436-E0dlWHCUDiSh20190424 |
100 |
140.9000 |
24-Apr-2019 09:33:34 |
XLON |
01002010000035436-E0dlWHCUDiSj20190424 |
1396 |
140.9000 |
24-Apr-2019 09:33:34 |
XLON |
11002110000035404-E0dlWHCUDiSz20190424 |
7727 |
140.9000 |
24-Apr-2019 09:33:34 |
XLON |
11002110000035404-E0dlWHCUDiSx20190424 |
3393 |
140.9000 |
24-Apr-2019 09:33:34 |
XLON |
01002010000035436-E0dlWHCUDiSv20190424 |
12062 |
140.9200 |
24-Apr-2019 09:35:45 |
XLON |
01002010000036495-E0dlWHCUDkGY20190424 |
3905 |
140.9000 |
24-Apr-2019 09:36:18 |
XLON |
01002010000036586-E0dlWHCUDkUI20190424 |
100 |
140.8800 |
24-Apr-2019 09:38:02 |
XLON |
01002010000037028-E0dlWHCUDldG20190424 |
3619 |
140.9400 |
24-Apr-2019 09:38:12 |
XLON |
11002110000037103-E0dlWHCUDltH20190424 |
3618 |
140.9400 |
24-Apr-2019 09:38:12 |
XLON |
11002110000037104-E0dlWHCUDltJ20190424 |
5879 |
140.9400 |
24-Apr-2019 09:38:16 |
XLON |
11002110000037129-E0dlWHCUDlw820190424 |
415 |
140.9400 |
24-Apr-2019 09:38:25 |
XLON |
11002110000037129-E0dlWHCUDm0720190424 |
3500 |
140.9200 |
24-Apr-2019 09:38:33 |
XLON |
11002110000037218-E0dlWHCUDm7N20190424 |
1012 |
140.9200 |
24-Apr-2019 09:38:33 |
XLON |
11002110000037218-E0dlWHCUDm7P20190424 |
5460 |
140.8600 |
24-Apr-2019 09:38:58 |
XLON |
11002110000037298-E0dlWHCUDmXD20190424 |
929 |
140.8600 |
24-Apr-2019 09:38:58 |
XLON |
01002010000037318-E0dlWHCUDmXS20190424 |
2442 |
140.8600 |
24-Apr-2019 09:38:58 |
XLON |
01002010000037318-E0dlWHCUDmXF20190424 |
5349 |
140.9600 |
24-Apr-2019 09:39:35 |
XLON |
01002010000037505-E0dlWHCUDn6w20190424 |
3448 |
140.9600 |
24-Apr-2019 09:40:15 |
XLON |
01002010000037685-E0dlWHCUDnev20190424 |
2414 |
140.9600 |
24-Apr-2019 09:40:15 |
XLON |
01002010000037685-E0dlWHCUDnex20190424 |
3146 |
140.9400 |
24-Apr-2019 09:40:43 |
XLON |
11002110000037814-E0dlWHCUDnvY20190424 |
7844 |
140.9400 |
24-Apr-2019 09:40:43 |
XLON |
01002010000037854-E0dlWHCUDnvc20190424 |
6223 |
140.9400 |
24-Apr-2019 09:40:43 |
XLON |
11002110000037814-E0dlWHCUDnva20190424 |
90 |
140.9000 |
24-Apr-2019 09:40:48 |
XLON |
11002110000037829-E0dlWHCUDnzi20190424 |
7844 |
140.9000 |
24-Apr-2019 09:40:48 |
XLON |
01002010000037850-E0dlWHCUDnzg20190424 |
12084 |
140.9400 |
24-Apr-2019 09:41:24 |
XLON |
01002010000038025-E0dlWHCUDoP720190424 |
3500 |
140.9800 |
24-Apr-2019 09:42:51 |
XLON |
11002110000038276-E0dlWHCUDpXV20190424 |
1170 |
140.9600 |
24-Apr-2019 09:42:52 |
XLON |
11002110000038203-E0dlWHCUDpZT20190424 |
2785 |
141.0000 |
24-Apr-2019 09:43:11 |
XLON |
11002110000038356-E0dlWHCUDpoQ20190424 |
233 |
141.0000 |
24-Apr-2019 09:43:11 |
XLON |
11002110000038356-E0dlWHCUDpoU20190424 |
2538 |
141.0000 |
24-Apr-2019 09:43:11 |
XLON |
11002110000038356-E0dlWHCUDpoS20190424 |
2644 |
141.0000 |
24-Apr-2019 09:43:11 |
XLON |
11002110000038356-E0dlWHCUDpoO20190424 |
3019 |
141.0000 |
24-Apr-2019 09:43:11 |
XLON |
11002110000038356-E0dlWHCUDpoM20190424 |
7892 |
140.9600 |
24-Apr-2019 09:43:15 |
XLON |
11002110000038203-E0dlWHCUDprW20190424 |
2409 |
140.9600 |
24-Apr-2019 09:43:16 |
XLON |
11002110000038365-E0dlWHCUDpsM20190424 |
2407 |
140.9600 |
24-Apr-2019 09:43:16 |
XLON |
11002110000038365-E0dlWHCUDpsC20190424 |
1446 |
140.9600 |
24-Apr-2019 09:43:16 |
XLON |
11002110000038365-E0dlWHCUDpsH20190424 |
1097 |
140.9600 |
24-Apr-2019 09:43:16 |
XLON |
11002110000038365-E0dlWHCUDps320190424 |
3815 |
140.9600 |
24-Apr-2019 09:43:16 |
XLON |
01002010000038367-E0dlWHCUDps120190424 |
11440 |
140.9400 |
24-Apr-2019 09:45:05 |
XLON |
11002110000038638-E0dlWHCUDr0v20190424 |
2711 |
140.9200 |
24-Apr-2019 09:45:05 |
XLON |
11002110000038398-E0dlWHCUDr1p20190424 |
967 |
140.9200 |
24-Apr-2019 09:45:05 |
XLON |
01002010000038406-E0dlWHCUDr1n20190424 |
4586 |
140.9200 |
24-Apr-2019 09:45:05 |
XLON |
01002010000038406-E0dlWHCUDr1l20190424 |
14501 |
140.9400 |
24-Apr-2019 09:45:05 |
XLON |
01002010000038689-E0dlWHCUDr0x20190424 |
1388 |
140.9200 |
24-Apr-2019 09:45:05 |
XLON |
01002010000038406-E0dlWHCUDr1J20190424 |
8056 |
140.8800 |
24-Apr-2019 09:46:15 |
XLON |
11002110000038828-E0dlWHCUDrqK20190424 |
1869 |
140.8400 |
24-Apr-2019 09:46:49 |
XLON |
01002010000038849-E0dlWHCUDs7220190424 |
10215 |
140.8400 |
24-Apr-2019 09:46:49 |
XLON |
01002010000038849-E0dlWHCUDs7420190424 |
10497 |
140.7800 |
24-Apr-2019 09:47:50 |
XLON |
11002110000039191-E0dlWHCUDst220190424 |
5202 |
140.7800 |
24-Apr-2019 09:48:24 |
XLON |
11002110000039228-E0dlWHCUDtMU20190424 |
4868 |
140.7800 |
24-Apr-2019 09:48:24 |
XLON |
11002110000039228-E0dlWHCUDtMS20190424 |
5750 |
140.7400 |
24-Apr-2019 09:48:26 |
XLON |
11002110000039246-E0dlWHCUDtOe20190424 |
2168 |
140.8800 |
24-Apr-2019 09:49:24 |
XLON |
01002010000039459-E0dlWHCUDu8U20190424 |
3955 |
140.8800 |
24-Apr-2019 09:49:24 |
XLON |
01002010000039459-E0dlWHCUDu8Z20190424 |
7975 |
140.8800 |
24-Apr-2019 09:49:24 |
XLON |
01002010000039459-E0dlWHCUDu8X20190424 |
8300 |
140.7400 |
24-Apr-2019 09:52:16 |
XLON |
11002110000039820-E0dlWHCUDvl320190424 |
4251 |
140.7400 |
24-Apr-2019 09:52:16 |
XLON |
11002110000039820-E0dlWHCUDvl120190424 |
2307 |
140.7200 |
24-Apr-2019 09:52:23 |
XLON |
11002110000040186-E0dlWHCUDvp320190424 |
5481 |
140.7200 |
24-Apr-2019 09:52:23 |
XLON |
11002110000040186-E0dlWHCUDvp520190424 |
4858 |
140.7000 |
24-Apr-2019 09:52:47 |
XLON |
01002010000039864-E0dlWHCUDvvZ20190424 |
984 |
140.6800 |
24-Apr-2019 09:52:48 |
XLON |
01002010000039814-E0dlWHCUDvxJ20190424 |
5059 |
140.6800 |
24-Apr-2019 09:52:48 |
XLON |
01002010000039814-E0dlWHCUDvxN20190424 |
6043 |
140.6400 |
24-Apr-2019 09:53:17 |
XLON |
01002010000040348-E0dlWHCUDwMm20190424 |
2061 |
140.6200 |
24-Apr-2019 09:53:18 |
XLON |
01002010000040375-E0dlWHCUDwNS20190424 |
2570 |
140.6200 |
24-Apr-2019 09:53:18 |
XLON |
01002010000040375-E0dlWHCUDwNQ20190424 |
5144 |
140.6000 |
24-Apr-2019 09:54:07 |
XLON |
11002110000040587-E0dlWHCUDwl220190424 |
4353 |
140.5600 |
24-Apr-2019 09:54:12 |
XLON |
01002010000040504-E0dlWHCUDwnh20190424 |
6007 |
140.5000 |
24-Apr-2019 09:54:16 |
XLON |
01002010000040668-E0dlWHCUDwqg20190424 |
2750 |
140.3000 |
24-Apr-2019 09:54:28 |
XLON |
01002010000040695-E0dlWHCUDx6Z20190424 |
7032 |
140.3000 |
24-Apr-2019 09:54:28 |
XLON |
01002010000040695-E0dlWHCUDx6b20190424 |
3729 |
140.2600 |
24-Apr-2019 09:54:31 |
XLON |
11002110000040638-E0dlWHCUDx8c20190424 |
10306 |
140.3800 |
24-Apr-2019 09:57:58 |
XLON |
01002010000041471-E0dlWHCUDz5920190424 |
4007 |
140.5000 |
24-Apr-2019 09:58:15 |
XLON |
11002110000041745-E0dlWHCUDzJa20190424 |
2800 |
140.5000 |
24-Apr-2019 09:58:15 |
XLON |
11002110000041743-E0dlWHCUDzJO20190424 |
10286 |
140.4800 |
24-Apr-2019 09:58:16 |
XLON |
11002110000041744-E0dlWHCUDzKx20190424 |
5626 |
140.4400 |
24-Apr-2019 09:58:18 |
XLON |
01002010000041788-E0dlWHCUDzM220190424 |
6003 |
140.4400 |
24-Apr-2019 09:58:18 |
XLON |
01002010000041787-E0dlWHCUDzM020190424 |
3500 |
140.2800 |
24-Apr-2019 10:01:31 |
XLON |
01002010000042759-E0dlWHCUE1LH20190424 |
2264 |
140.2800 |
24-Apr-2019 10:01:31 |
XLON |
01002010000042759-E0dlWHCUE1LJ20190424 |
3380 |
140.2800 |
24-Apr-2019 10:01:31 |
XLON |
01002010000042759-E0dlWHCUE1LL20190424 |
127 |
140.3000 |
24-Apr-2019 10:01:49 |
XLON |
01002010000042860-E0dlWHCUE1XP20190424 |
4635 |
140.3000 |
24-Apr-2019 10:01:49 |
XLON |
01002010000042860-E0dlWHCUE1XR20190424 |
780 |
140.2600 |
24-Apr-2019 10:02:02 |
XLON |
01002010000042820-E0dlWHCUE1ev20190424 |
341 |
140.2600 |
24-Apr-2019 10:02:02 |
XLON |
01002010000042820-E0dlWHCUE1f420190424 |
3641 |
140.2600 |
24-Apr-2019 10:02:02 |
XLON |
01002010000042820-E0dlWHCUE1f120190424 |
4329 |
140.2800 |
24-Apr-2019 10:02:02 |
XLON |
01002010000042844-E0dlWHCUE1ea20190424 |
5467 |
140.2800 |
24-Apr-2019 10:02:02 |
XLON |
11002110000042794-E0dlWHCUE1eY20190424 |
726 |
140.2400 |
24-Apr-2019 10:02:11 |
XLON |
11002110000042866-E0dlWHCUE1mN20190424 |
4422 |
140.2400 |
24-Apr-2019 10:02:11 |
XLON |
11002110000042866-E0dlWHCUE1mL20190424 |
5466 |
140.2400 |
24-Apr-2019 10:02:12 |
XLON |
11002110000042811-E0dlWHCUE1mJ20190424 |
297 |
140.2800 |
24-Apr-2019 10:03:22 |
XLON |
11002110000043315-E0dlWHCUE2XB20190424 |
2332 |
140.2800 |
24-Apr-2019 10:03:24 |
XLON |
11002110000043315-E0dlWHCUE2Z420190424 |
100 |
140.2800 |
24-Apr-2019 10:03:24 |
XLON |
11002110000043315-E0dlWHCUE2Z620190424 |
402 |
140.2800 |
24-Apr-2019 10:03:24 |
XLON |
11002110000043315-E0dlWHCUE2ZI20190424 |
146 |
140.2800 |
24-Apr-2019 10:03:24 |
XLON |
11002110000043315-E0dlWHCUE2YC20190424 |
1196 |
140.3200 |
24-Apr-2019 10:03:45 |
XLON |
01002010000043520-E0dlWHCUE2jn20190424 |
3000 |
140.3200 |
24-Apr-2019 10:03:45 |
XLON |
01002010000043520-E0dlWHCUE2jl20190424 |
3000 |
140.3200 |
24-Apr-2019 10:03:55 |
XLON |
01002010000043557-E0dlWHCUE2nd20190424 |
4868 |
140.3200 |
24-Apr-2019 10:03:58 |
XLON |
11002110000043528-E0dlWHCUE2pV20190424 |
1441 |
140.3200 |
24-Apr-2019 10:03:58 |
XLON |
11002110000043528-E0dlWHCUE2pM20190424 |
3932 |
140.3000 |
24-Apr-2019 10:04:09 |
XLON |
11002110000043472-E0dlWHCUE2wB20190424 |
7088 |
140.3200 |
24-Apr-2019 10:06:11 |
XLON |
11002110000044048-E0dlWHCUE4T420190424 |
2982 |
140.3200 |
24-Apr-2019 10:06:11 |
XLON |
11002110000044048-E0dlWHCUE4T620190424 |
274 |
140.3000 |
24-Apr-2019 10:06:11 |
XLON |
01002010000044066-E0dlWHCUE4TY20190424 |
3333 |
140.3000 |
24-Apr-2019 10:06:11 |
XLON |
01002010000044066-E0dlWHCUE4TI20190424 |
1311 |
140.3000 |
24-Apr-2019 10:06:23 |
XLON |
01002010000044066-E0dlWHCUE4ay20190424 |
5235 |
140.3000 |
24-Apr-2019 10:06:50 |
XLON |
01002010000044066-E0dlWHCUE4tE20190424 |
9063 |
140.2800 |
24-Apr-2019 10:06:50 |
XLON |
01002010000044100-E0dlWHCUE4tZ20190424 |
924 |
140.3000 |
24-Apr-2019 10:06:50 |
XLON |
01002010000044066-E0dlWHCUE4tJ20190424 |
2500 |
140.2400 |
24-Apr-2019 10:08:50 |
XLON |
11002110000045186-E0dlWHCUE66O20190424 |
2357 |
140.2400 |
24-Apr-2019 10:08:50 |
XLON |
11002110000045186-E0dlWHCUE66Q20190424 |
3621 |
140.2600 |
24-Apr-2019 10:09:15 |
XLON |
01002010000045460-E0dlWHCUE6P020190424 |
3500 |
140.2600 |
24-Apr-2019 10:09:15 |
XLON |
01002010000045460-E0dlWHCUE6Oy20190424 |
627 |
140.3000 |
24-Apr-2019 10:09:49 |
XLON |
01002010000045689-E0dlWHCUE6qc20190424 |
4463 |
140.3200 |
24-Apr-2019 10:09:52 |
XLON |
01002010000045718-E0dlWHCUE6wC20190424 |
4671 |
140.3200 |
24-Apr-2019 10:10:21 |
XLON |
11002110000045917-E0dlWHCUE7Ry20190424 |
3000 |
140.3200 |
24-Apr-2019 10:10:35 |
XLON |
01002010000046133-E0dlWHCUE7Yf20190424 |
129 |
140.3200 |
24-Apr-2019 10:10:35 |
XLON |
01002010000046133-E0dlWHCUE7Yj20190424 |
1307 |
140.3200 |
24-Apr-2019 10:10:35 |
XLON |
01002010000046133-E0dlWHCUE7Yh20190424 |
4345 |
140.3200 |
24-Apr-2019 10:10:56 |
XLON |
11002110000046189-E0dlWHCUE7ji20190424 |
3549 |
140.3000 |
24-Apr-2019 10:11:17 |
XLON |
11002110000046285-E0dlWHCUE7xY20190424 |
405 |
140.3200 |
24-Apr-2019 10:11:17 |
XLON |
11002110000046344-E0dlWHCUE7xw20190424 |
1 |
140.3000 |
24-Apr-2019 10:11:17 |
XLON |
11002110000046285-E0dlWHCUE7xa20190424 |
3500 |
140.3000 |
24-Apr-2019 10:11:17 |
XLON |
11002110000046344-E0dlWHCUE7xu20190424 |
70 |
140.2800 |
24-Apr-2019 10:11:54 |
XLON |
11002110000046553-E0dlWHCUE8Kw20190424 |
3756 |
140.2800 |
24-Apr-2019 10:11:56 |
XLON |
11002110000046553-E0dlWHCUE8LT20190424 |
690 |
140.2800 |
24-Apr-2019 10:12:03 |
XLON |
11002110000046553-E0dlWHCUE8OR20190424 |
1431 |
140.3000 |
24-Apr-2019 10:12:21 |
XLON |
01002010000046710-E0dlWHCUE8YF20190424 |
4721 |
140.3400 |
24-Apr-2019 10:12:48 |
XLON |
01002010000046864-E0dlWHCUE8w220190424 |
4147 |
140.3400 |
24-Apr-2019 10:12:48 |
XLON |
11002110000046804-E0dlWHCUE8w420190424 |
4526 |
140.2400 |
24-Apr-2019 10:13:06 |
XLON |
11002110000046912-E0dlWHCUE9JX20190424 |
58 |
140.2000 |
24-Apr-2019 10:13:28 |
XLON |
01002010000047058-E0dlWHCUE9Yb20190424 |
4500 |
140.2000 |
24-Apr-2019 10:13:28 |
XLON |
01002010000047058-E0dlWHCUE9YZ20190424 |
4022 |
140.2000 |
24-Apr-2019 10:13:50 |
XLON |
11002110000047093-E0dlWHCUE9kv20190424 |
2783 |
140.2200 |
24-Apr-2019 10:14:11 |
XLON |
01002010000047205-E0dlWHCUE9y820190424 |
2051 |
140.2400 |
24-Apr-2019 10:14:27 |
XLON |
11002110000047172-E0dlWHCUEA5k20190424 |
2392 |
140.2400 |
24-Apr-2019 10:14:27 |
XLON |
11002110000047172-E0dlWHCUEA5m20190424 |
3940 |
140.2400 |
24-Apr-2019 10:14:45 |
XLON |
01002010000047331-E0dlWHCUEAEZ20190424 |
570 |
140.2400 |
24-Apr-2019 10:14:45 |
XLON |
01002010000047331-E0dlWHCUEAEX20190424 |
132 |
140.2400 |
24-Apr-2019 10:15:07 |
XLON |
01002010000047417-E0dlWHCUEASA20190424 |
3316 |
140.2400 |
24-Apr-2019 10:15:07 |
XLON |
01002010000047417-E0dlWHCUEAS820190424 |
1959 |
140.2400 |
24-Apr-2019 10:15:07 |
XLON |
01002010000047417-E0dlWHCUEAS620190424 |
4033 |
140.3200 |
24-Apr-2019 10:15:36 |
XLON |
11002110000047448-E0dlWHCUEAnx20190424 |
1456 |
140.3200 |
24-Apr-2019 10:15:36 |
XLON |
11002110000047448-E0dlWHCUEAnv20190424 |
4620 |
140.3200 |
24-Apr-2019 10:15:57 |
XLON |
01002010000047530-E0dlWHCUEBDJ20190424 |
6271 |
140.3600 |
24-Apr-2019 10:15:57 |
XLON |
11002110000047546-E0dlWHCUEBCT20190424 |
6167 |
140.3200 |
24-Apr-2019 10:16:15 |
XLON |
11002110000047567-E0dlWHCUEBN420190424 |
2500 |
140.3200 |
24-Apr-2019 10:16:15 |
XLON |
11002110000047597-E0dlWHCUEBN820190424 |
1742 |
140.3200 |
24-Apr-2019 10:16:35 |
XLON |
11002110000047597-E0dlWHCUEBYh20190424 |
4921 |
140.2400 |
24-Apr-2019 10:17:26 |
XLON |
01002010000047763-E0dlWHCUEC4I20190424 |
685 |
140.2400 |
24-Apr-2019 10:17:26 |
XLON |
01002010000047763-E0dlWHCUEC4G20190424 |
18956 |
140.2800 |
24-Apr-2019 10:17:59 |
XLON |
01002010000048117-E0dlWHCUECQL20190424 |
1 |
140.2800 |
24-Apr-2019 10:17:59 |
XLON |
01002010000048117-E0dlWHCUECQO20190424 |
11774 |
140.2600 |
24-Apr-2019 10:18:00 |
XLON |
11002110000048038-E0dlWHCUECQv20190424 |
1560 |
140.2400 |
24-Apr-2019 10:18:00 |
XLON |
01002010000048105-E0dlWHCUECTJ20190424 |
10214 |
140.2400 |
24-Apr-2019 10:18:00 |
XLON |
01002010000048105-E0dlWHCUECTN20190424 |
3905 |
140.2200 |
24-Apr-2019 10:20:42 |
XLON |
01002010000048723-E0dlWHCUEDp520190424 |
4042 |
140.2200 |
24-Apr-2019 10:20:42 |
XLON |
11002110000048660-E0dlWHCUEDoz20190424 |
3325 |
140.2200 |
24-Apr-2019 10:20:42 |
XLON |
11002110000048660-E0dlWHCUEDp320190424 |
4610 |
140.2000 |
24-Apr-2019 10:21:44 |
XLON |
01002010000048958-E0dlWHCUEEJW20190424 |
3222 |
140.2000 |
24-Apr-2019 10:21:44 |
XLON |
01002010000048958-E0dlWHCUEEJY20190424 |
1226 |
140.2000 |
24-Apr-2019 10:23:01 |
XLON |
01002010000049115-E0dlWHCUEEwT20190424 |
3699 |
140.2000 |
24-Apr-2019 10:23:01 |
XLON |
11002110000049043-E0dlWHCUEEwR20190424 |
1265 |
140.2000 |
24-Apr-2019 10:23:01 |
XLON |
01002010000049115-E0dlWHCUEEwV20190424 |
3829 |
140.2000 |
24-Apr-2019 10:23:01 |
XLON |
01002010000049115-E0dlWHCUEEwX20190424 |
1876 |
140.3200 |
24-Apr-2019 10:24:09 |
XLON |
01002010000049444-E0dlWHCUEFZh20190424 |
2540 |
140.3200 |
24-Apr-2019 10:24:09 |
XLON |
01002010000049444-E0dlWHCUEFZj20190424 |
453 |
140.3200 |
24-Apr-2019 10:24:09 |
XLON |
01002010000049444-E0dlWHCUEFZl20190424 |
34 |
140.3200 |
24-Apr-2019 10:24:09 |
XLON |
01002010000049444-E0dlWHCUEFZf20190424 |
1965 |
140.3200 |
24-Apr-2019 10:24:09 |
XLON |
01002010000049444-E0dlWHCUEFZn20190424 |
201 |
140.3000 |
24-Apr-2019 10:24:10 |
XLON |
11002110000049366-E0dlWHCUEFc120190424 |
4505 |
140.3000 |
24-Apr-2019 10:24:10 |
XLON |
11002110000049362-E0dlWHCUEFbz20190424 |
4736 |
140.3000 |
24-Apr-2019 10:24:10 |
XLON |
01002010000049431-E0dlWHCUEFbx20190424 |
5520 |
140.3200 |
24-Apr-2019 10:25:28 |
XLON |
11002110000049521-E0dlWHCUEGAa20190424 |
235 |
140.3200 |
24-Apr-2019 10:25:28 |
XLON |
11002110000049521-E0dlWHCUEGAW20190424 |
4427 |
140.2800 |
24-Apr-2019 10:25:44 |
XLON |
01002010000049595-E0dlWHCUEGIX20190424 |
3500 |
140.3400 |
24-Apr-2019 10:26:05 |
XLON |
11002110000049633-E0dlWHCUEGWK20190424 |
2895 |
140.3400 |
24-Apr-2019 10:26:05 |
XLON |
11002110000049633-E0dlWHCUEGWI20190424 |
9 |
140.3400 |
24-Apr-2019 10:26:05 |
XLON |
11002110000049633-E0dlWHCUEGWG20190424 |
4399 |
140.3400 |
24-Apr-2019 10:26:36 |
XLON |
01002010000049831-E0dlWHCUEGq920190424 |
5499 |
140.3400 |
24-Apr-2019 10:26:36 |
XLON |
11002110000049707-E0dlWHCUEGq720190424 |
2284 |
140.3200 |
24-Apr-2019 10:26:37 |
XLON |
11002110000049660-E0dlWHCUEGqi20190424 |
407 |
140.3200 |
24-Apr-2019 10:26:37 |
XLON |
01002010000049779-E0dlWHCUEGqn20190424 |
1749 |
140.3200 |
24-Apr-2019 10:26:37 |
XLON |
11002110000049660-E0dlWHCUEGql20190424 |
2511 |
140.2800 |
24-Apr-2019 10:27:23 |
XLON |
11002110000049756-E0dlWHCUEHEB20190424 |
3570 |
140.3000 |
24-Apr-2019 10:28:11 |
XLON |
01002010000050184-E0dlWHCUEHbS20190424 |
3500 |
140.3000 |
24-Apr-2019 10:28:11 |
XLON |
01002010000050184-E0dlWHCUEHbQ20190424 |
6115 |
140.2800 |
24-Apr-2019 10:28:28 |
XLON |
11002110000050008-E0dlWHCUEHjl20190424 |
2405 |
140.2400 |
24-Apr-2019 10:29:06 |
XLON |
11002110000049960-E0dlWHCUEI2o20190424 |
2943 |
140.2400 |
24-Apr-2019 10:29:06 |
XLON |
11002110000049960-E0dlWHCUEI2d20190424 |
3500 |
140.2600 |
24-Apr-2019 10:29:28 |
XLON |
01002010000050569-E0dlWHCUEIKj20190424 |
2800 |
140.2600 |
24-Apr-2019 10:29:28 |
XLON |
01002010000050569-E0dlWHCUEIKl20190424 |
4524 |
140.3000 |
24-Apr-2019 10:29:52 |
XLON |
11002110000050623-E0dlWHCUEIWE20190424 |
3111 |
140.3200 |
24-Apr-2019 10:31:08 |
XLON |
11002110000051070-E0dlWHCUEJJq20190424 |
1553 |
140.3200 |
24-Apr-2019 10:31:08 |
XLON |
01002010000051116-E0dlWHCUEJJs20190424 |
5000 |
140.3200 |
24-Apr-2019 10:31:08 |
XLON |
11002110000051070-E0dlWHCUEJJO20190424 |
9296 |
140.3200 |
24-Apr-2019 10:31:10 |
XLON |
11002110000051104-E0dlWHCUEJMZ20190424 |
2798 |
140.3200 |
24-Apr-2019 10:31:10 |
XLON |
01002010000051116-E0dlWHCUEJMX20190424 |
1697 |
140.3000 |
24-Apr-2019 10:31:11 |
XLON |
01002010000051093-E0dlWHCUEJN120190424 |
719 |
140.3000 |
24-Apr-2019 10:32:44 |
XLON |
11002110000051675-E0dlWHCUEKI220190424 |
1591 |
140.3000 |
24-Apr-2019 10:32:45 |
XLON |
11002110000051675-E0dlWHCUEKIJ20190424 |
371 |
140.3600 |
24-Apr-2019 10:33:02 |
XLON |
01002010000051874-E0dlWHCUEKQ920190424 |
2164 |
140.3600 |
24-Apr-2019 10:33:02 |
XLON |
01002010000051874-E0dlWHCUEKQB20190424 |
3981 |
140.3800 |
24-Apr-2019 10:33:29 |
XLON |
01002010000052118-E0dlWHCUEKnj20190424 |
4047 |
140.3800 |
24-Apr-2019 10:33:29 |
XLON |
11002110000052070-E0dlWHCUEKnl20190424 |
3500 |
140.3600 |
24-Apr-2019 10:33:47 |
XLON |
01002010000052263-E0dlWHCUEKvC20190424 |
2060 |
140.3800 |
24-Apr-2019 10:33:47 |
XLON |
01002010000052263-E0dlWHCUEKvE20190424 |
3500 |
140.3600 |
24-Apr-2019 10:34:15 |
XLON |
11002110000052357-E0dlWHCUELBl20190424 |
3102 |
140.3800 |
24-Apr-2019 10:34:37 |
XLON |
11002110000052430-E0dlWHCUELOQ20190424 |
3307 |
140.3800 |
24-Apr-2019 10:34:37 |
XLON |
11002110000052430-E0dlWHCUELOS20190424 |
1412 |
140.3600 |
24-Apr-2019 10:34:50 |
XLON |
11002110000052426-E0dlWHCUELWK20190424 |
5490 |
140.3600 |
24-Apr-2019 10:34:50 |
XLON |
11002110000052426-E0dlWHCUELWS20190424 |
31 |
140.3200 |
24-Apr-2019 10:35:54 |
XLON |
11002110000052719-E0dlWHCUEMCI20190424 |
4954 |
140.3200 |
24-Apr-2019 10:35:54 |
XLON |
11002110000052759-E0dlWHCUEMCM20190424 |
5799 |
140.3200 |
24-Apr-2019 10:35:54 |
XLON |
01002010000052823-E0dlWHCUEMCO20190424 |
891 |
140.3200 |
24-Apr-2019 10:35:54 |
XLON |
01002010000052781-E0dlWHCUEMCK20190424 |
5701 |
140.3200 |
24-Apr-2019 10:35:54 |
XLON |
01002010000052770-E0dlWHCUEMCG20190424 |
9357 |
140.2600 |
24-Apr-2019 10:36:48 |
XLON |
11002110000052837-E0dlWHCUEMi720190424 |
10293 |
140.3000 |
24-Apr-2019 10:36:53 |
XLON |
01002010000053082-E0dlWHCUEMqd20190424 |
53 |
140.2800 |
24-Apr-2019 10:37:38 |
XLON |
01002010000053408-E0dlWHCUENRo20190424 |
3852 |
140.2800 |
24-Apr-2019 10:37:38 |
XLON |
01002010000053408-E0dlWHCUENS420190424 |
1485 |
140.2200 |
24-Apr-2019 10:38:14 |
XLON |
11002110000053523-E0dlWHCUENkR20190424 |
4210 |
140.2200 |
24-Apr-2019 10:38:14 |
XLON |
11002110000053523-E0dlWHCUENkY20190424 |
5221 |
140.2000 |
24-Apr-2019 10:38:21 |
XLON |
11002110000053380-E0dlWHCUENqM20190424 |
7337 |
140.2800 |
24-Apr-2019 10:39:51 |
XLON |
11002110000054232-E0dlWHCUEOqF20190424 |
7694 |
140.2600 |
24-Apr-2019 10:40:05 |
XLON |
01002010000054223-E0dlWHCUEOxR20190424 |
2584 |
140.2600 |
24-Apr-2019 10:41:27 |
XLON |
01002010000055102-E0dlWHCUEPfU20190424 |
1680 |
140.2600 |
24-Apr-2019 10:41:47 |
XLON |
01002010000055183-E0dlWHCUEPmt20190424 |
4654 |
140.2600 |
24-Apr-2019 10:41:47 |
XLON |
01002010000055183-E0dlWHCUEPml20190424 |
683 |
140.2400 |
24-Apr-2019 10:41:48 |
XLON |
11002110000055117-E0dlWHCUEPn720190424 |
3782 |
140.2400 |
24-Apr-2019 10:41:49 |
XLON |
11002110000055117-E0dlWHCUEPnk20190424 |
2337 |
140.2400 |
24-Apr-2019 10:41:49 |
XLON |
11002110000055117-E0dlWHCUEPnc20190424 |
2075 |
140.2400 |
24-Apr-2019 10:41:49 |
XLON |
11002110000055126-E0dlWHCUEPno20190424 |
233 |
140.2400 |
24-Apr-2019 10:41:49 |
XLON |
01002010000055174-E0dlWHCUEPnm20190424 |
100 |
140.2400 |
24-Apr-2019 10:41:49 |
XLON |
11002110000055117-E0dlWHCUEPng20190424 |
2587 |
140.1600 |
24-Apr-2019 10:42:33 |
XLON |
01002010000055238-E0dlWHCUEQ8520190424 |
5149 |
140.1600 |
24-Apr-2019 10:43:10 |
XLON |
01002010000055531-E0dlWHCUEQTq20190424 |
2466 |
140.2000 |
24-Apr-2019 10:44:10 |
XLON |
11002110000055634-E0dlWHCUER0x20190424 |
5546 |
140.2000 |
24-Apr-2019 10:44:14 |
XLON |
11002110000055634-E0dlWHCUER4020190424 |
13583 |
140.2200 |
24-Apr-2019 10:44:14 |
XLON |
01002010000055713-E0dlWHCUER3Z20190424 |
2354 |
140.2000 |
24-Apr-2019 10:44:19 |
XLON |
11002110000055634-E0dlWHCUER6r20190424 |
7554 |
140.1800 |
24-Apr-2019 10:44:49 |
XLON |
01002010000055667-E0dlWHCUEROh20190424 |
6056 |
140.0600 |
24-Apr-2019 10:46:20 |
XLON |
11002110000056095-E0dlWHCUESBH20190424 |
4366 |
140.2000 |
24-Apr-2019 10:47:05 |
XLON |
01002010000056428-E0dlWHCUESp920190424 |
2261 |
140.2000 |
24-Apr-2019 10:47:05 |
XLON |
01002010000056428-E0dlWHCUESpB20190424 |
4578 |
140.1800 |
24-Apr-2019 10:47:12 |
XLON |
11002110000056388-E0dlWHCUESvs20190424 |
2085 |
140.1800 |
24-Apr-2019 10:47:12 |
XLON |
11002110000056388-E0dlWHCUESvo20190424 |
2098 |
140.1800 |
24-Apr-2019 10:47:12 |
XLON |
11002110000056388-E0dlWHCUESvq20190424 |
5104 |
140.1600 |
24-Apr-2019 10:47:14 |
XLON |
01002010000056417-E0dlWHCUESwZ20190424 |
5165 |
140.1200 |
24-Apr-2019 10:48:38 |
XLON |
11002110000056630-E0dlWHCUEThg20190424 |
97 |
140.0800 |
24-Apr-2019 10:48:40 |
XLON |
01002010000056674-E0dlWHCUETih20190424 |
4637 |
140.0800 |
24-Apr-2019 10:48:40 |
XLON |
01002010000056674-E0dlWHCUETif20190424 |
3737 |
140.1000 |
24-Apr-2019 10:49:30 |
XLON |
01002010000056800-E0dlWHCUEUH020190424 |
1076 |
140.1000 |
24-Apr-2019 10:49:30 |
XLON |
01002010000056800-E0dlWHCUEUH220190424 |
4520 |
140.0400 |
24-Apr-2019 10:49:32 |
XLON |
01002010000056736-E0dlWHCUEUIE20190424 |
5076 |
140.0200 |
24-Apr-2019 10:49:38 |
XLON |
11002110000056754-E0dlWHCUEUN220190424 |
100 |
140.0800 |
24-Apr-2019 10:51:04 |
XLON |
01002010000057078-E0dlWHCUEVF520190424 |
2007 |
140.0800 |
24-Apr-2019 10:51:04 |
XLON |
01002010000057078-E0dlWHCUEVF320190424 |
5000 |
140.0800 |
24-Apr-2019 10:51:04 |
XLON |
01002010000057078-E0dlWHCUEVF120190424 |
8753 |
140.0800 |
24-Apr-2019 10:51:07 |
XLON |
11002110000057028-E0dlWHCUEVHa20190424 |
660 |
140.0800 |
24-Apr-2019 10:51:07 |
XLON |
01002010000057078-E0dlWHCUEVHY20190424 |
732 |
139.9800 |
24-Apr-2019 10:52:11 |
XLON |
11002110000057203-E0dlWHCUEW1g20190424 |
3500 |
139.9800 |
24-Apr-2019 10:52:11 |
XLON |
11002110000057203-E0dlWHCUEW1e20190424 |
3500 |
139.9800 |
24-Apr-2019 10:52:35 |
XLON |
11002110000057278-E0dlWHCUEWBw20190424 |
2906 |
139.9800 |
24-Apr-2019 10:52:35 |
XLON |
11002110000057278-E0dlWHCUEWBy20190424 |
4825 |
139.9400 |
24-Apr-2019 10:52:44 |
XLON |
01002010000057330-E0dlWHCUEWLl20190424 |
1247 |
139.9200 |
24-Apr-2019 10:52:44 |
XLON |
01002010000057264-E0dlWHCUEWMX20190424 |
5101 |
139.9200 |
24-Apr-2019 10:52:44 |
XLON |
01002010000057264-E0dlWHCUEWMZ20190424 |
3482 |
139.9400 |
24-Apr-2019 10:54:26 |
XLON |
11002110000057613-E0dlWHCUEXfA20190424 |
308 |
139.9400 |
24-Apr-2019 10:54:26 |
XLON |
01002010000057659-E0dlWHCUEXfC20190424 |
102 |
139.9400 |
24-Apr-2019 10:54:26 |
XLON |
11002110000057612-E0dlWHCUEXex20190424 |
8376 |
139.9400 |
24-Apr-2019 10:54:26 |
XLON |
11002110000057612-E0dlWHCUEXf020190424 |
7375 |
139.9400 |
24-Apr-2019 10:54:26 |
XLON |
01002010000057652-E0dlWHCUEXet20190424 |
100 |
139.9400 |
24-Apr-2019 10:54:26 |
XLON |
11002110000057612-E0dlWHCUEXf220190424 |
378 |
139.9400 |
24-Apr-2019 10:54:26 |
XLON |
11002110000057619-E0dlWHCUEXfE20190424 |
500 |
139.9400 |
24-Apr-2019 10:54:26 |
XLON |
11002110000057612-E0dlWHCUEXf820190424 |
5033 |
139.9200 |
24-Apr-2019 10:54:26 |
XLON |
11002110000057616-E0dlWHCUEXfg20190424 |
6484 |
140.0400 |
24-Apr-2019 10:56:21 |
XLON |
01002010000057869-E0dlWHCUEYrO20190424 |
130 |
140.0400 |
24-Apr-2019 10:56:55 |
XLON |
01002010000057939-E0dlWHCUEZ3l20190424 |
2509 |
140.0400 |
24-Apr-2019 10:56:55 |
XLON |
01002010000057939-E0dlWHCUEZ3h20190424 |
2502 |
140.0400 |
24-Apr-2019 10:56:55 |
XLON |
01002010000057939-E0dlWHCUEZ3j20190424 |
2670 |
140.0600 |
24-Apr-2019 10:57:25 |
XLON |
01002010000058044-E0dlWHCUEZLO20190424 |
1 |
140.0600 |
24-Apr-2019 10:57:30 |
XLON |
01002010000058044-E0dlWHCUEZMV20190424 |
2011 |
140.0600 |
24-Apr-2019 10:57:30 |
XLON |
01002010000058044-E0dlWHCUEZMT20190424 |
807 |
140.0800 |
24-Apr-2019 10:57:47 |
XLON |
11002110000058066-E0dlWHCUEZdw20190424 |
3500 |
140.0800 |
24-Apr-2019 10:57:47 |
XLON |
11002110000058066-E0dlWHCUEZdu20190424 |
2900 |
140.0600 |
24-Apr-2019 10:58:10 |
XLON |
11002110000058157-E0dlWHCUEZqq20190424 |
439 |
140.0600 |
24-Apr-2019 10:58:10 |
XLON |
11002110000058157-E0dlWHCUEZqs20190424 |
351 |
140.0400 |
24-Apr-2019 10:58:29 |
XLON |
11002110000058230-E0dlWHCUEa6320190424 |
4444 |
140.0400 |
24-Apr-2019 10:59:02 |
XLON |
01002010000058276-E0dlWHCUEaSO20190424 |
3592 |
140.0400 |
24-Apr-2019 10:59:02 |
XLON |
11002110000058260-E0dlWHCUEaSQ20190424 |
3899 |
140.0600 |
24-Apr-2019 10:59:39 |
XLON |
01002010000058392-E0dlWHCUEaq120190424 |
3556 |
140.0600 |
24-Apr-2019 10:59:39 |
XLON |
11002110000058345-E0dlWHCUEaq820190424 |
100 |
140.0600 |
24-Apr-2019 10:59:39 |
XLON |
01002010000058392-E0dlWHCUEapz20190424 |
3540 |
140.0600 |
24-Apr-2019 10:59:52 |
XLON |
11002110000058380-E0dlWHCUEb0r20190424 |
3700 |
140.1600 |
24-Apr-2019 11:00:40 |
XLON |
01002010000058602-E0dlWHCUEbQp20190424 |
2595 |
140.1600 |
24-Apr-2019 11:00:40 |
XLON |
01002010000058602-E0dlWHCUEbQn20190424 |
3500 |
140.1600 |
24-Apr-2019 11:00:43 |
XLON |
11002110000058569-E0dlWHCUEbSt20190424 |
59 |
140.1600 |
24-Apr-2019 11:00:43 |
XLON |
11002110000058569-E0dlWHCUEbSv20190424 |
1461 |
140.1400 |
24-Apr-2019 11:01:03 |
XLON |
11002110000058617-E0dlWHCUEbdo20190424 |
2875 |
140.1400 |
24-Apr-2019 11:01:03 |
XLON |
11002110000058617-E0dlWHCUEbdm20190424 |
461 |
140.1600 |
24-Apr-2019 11:01:29 |
XLON |
11002110000058816-E0dlWHCUEbsw20190424 |
6227 |
140.1800 |
24-Apr-2019 11:01:39 |
XLON |
11002110000058852-E0dlWHCUEbyo20190424 |
6119 |
140.1800 |
24-Apr-2019 11:01:39 |
XLON |
01002010000058899-E0dlWHCUEbym20190424 |
2536 |
140.1800 |
24-Apr-2019 11:02:34 |
XLON |
01002010000059161-E0dlWHCUEcNZ20190424 |
4752 |
140.2200 |
24-Apr-2019 11:02:59 |
XLON |
01002010000059220-E0dlWHCUEcbX20190424 |
5169 |
140.2200 |
24-Apr-2019 11:02:59 |
XLON |
01002010000059263-E0dlWHCUEcbf20190424 |
276 |
140.2200 |
24-Apr-2019 11:02:59 |
XLON |
11002110000059197-E0dlWHCUEcbd20190424 |
1346 |
140.2200 |
24-Apr-2019 11:02:59 |
XLON |
11002110000059187-E0dlWHCUEcbb20190424 |
6163 |
140.2200 |
24-Apr-2019 11:03:02 |
XLON |
11002110000059212-E0dlWHCUEcdr20190424 |
6105 |
140.1600 |
24-Apr-2019 11:04:25 |
XLON |
01002010000059724-E0dlWHCUEdIF20190424 |
4737 |
140.1600 |
24-Apr-2019 11:04:25 |
XLON |
11002110000059681-E0dlWHCUEdIH20190424 |
1664 |
140.1600 |
24-Apr-2019 11:04:25 |
XLON |
11002110000059690-E0dlWHCUEdIO20190424 |
2545 |
140.2000 |
24-Apr-2019 11:05:28 |
XLON |
01002010000059990-E0dlWHCUEdkZ20190424 |
3500 |
140.2000 |
24-Apr-2019 11:05:42 |
XLON |
01002010000060029-E0dlWHCUEdo620190424 |
1 |
140.2200 |
24-Apr-2019 11:06:14 |
XLON |
11002110000060085-E0dlWHCUEe6620190424 |
2588 |
140.2200 |
24-Apr-2019 11:06:14 |
XLON |
11002110000060085-E0dlWHCUEe6220190424 |
2297 |
140.2200 |
24-Apr-2019 11:06:14 |
XLON |
11002110000060085-E0dlWHCUEe5z20190424 |
1076 |
140.2000 |
24-Apr-2019 11:06:32 |
XLON |
01002010000060300-E0dlWHCUEeG320190424 |
1859 |
140.2000 |
24-Apr-2019 11:06:40 |
XLON |
11002110000060304-E0dlWHCUEeK120190424 |
5856 |
140.2000 |
24-Apr-2019 11:06:40 |
XLON |
01002010000060363-E0dlWHCUEeJz20190424 |
385 |
140.2000 |
24-Apr-2019 11:06:45 |
XLON |
01002010000060374-E0dlWHCUEeMa20190424 |
5313 |
140.2000 |
24-Apr-2019 11:06:45 |
XLON |
01002010000060374-E0dlWHCUEeMc20190424 |
4809 |
140.2000 |
24-Apr-2019 11:07:47 |
XLON |
11002110000060568-E0dlWHCUEewn20190424 |
2036 |
140.2000 |
24-Apr-2019 11:07:47 |
XLON |
01002010000060633-E0dlWHCUEewl20190424 |
4436 |
140.2000 |
24-Apr-2019 11:07:47 |
XLON |
11002110000060556-E0dlWHCUEewj20190424 |
11047 |
140.2000 |
24-Apr-2019 11:09:12 |
XLON |
01002010000061166-E0dlWHCUEfoD20190424 |
9307 |
140.2000 |
24-Apr-2019 11:09:12 |
XLON |
01002010000061161-E0dlWHCUEfo720190424 |
1249 |
140.2000 |
24-Apr-2019 11:09:12 |
XLON |
11002110000061079-E0dlWHCUEfoB20190424 |
1934 |
140.2000 |
24-Apr-2019 11:09:12 |
XLON |
11002110000061075-E0dlWHCUEfo920190424 |
225 |
140.2000 |
24-Apr-2019 11:09:12 |
XLON |
11002110000061089-E0dlWHCUEfoF20190424 |
2050 |
140.1600 |
24-Apr-2019 11:09:24 |
XLON |
01002010000061147-E0dlWHCUEfus20190424 |
100 |
140.1600 |
24-Apr-2019 11:09:24 |
XLON |
01002010000061142-E0dlWHCUEfuo20190424 |
5566 |
140.1600 |
24-Apr-2019 11:09:24 |
XLON |
01002010000061142-E0dlWHCUEfuq20190424 |
2500 |
140.2000 |
24-Apr-2019 11:11:01 |
XLON |
01002010000061787-E0dlWHCUEh1Z20190424 |
3500 |
140.2000 |
24-Apr-2019 11:11:01 |
XLON |
01002010000061787-E0dlWHCUEh1V20190424 |
4700 |
140.2000 |
24-Apr-2019 11:11:01 |
XLON |
01002010000061787-E0dlWHCUEh1X20190424 |
435 |
140.2000 |
24-Apr-2019 11:11:33 |
XLON |
11002110000061857-E0dlWHCUEhMK20190424 |
9366 |
140.2000 |
24-Apr-2019 11:11:38 |
XLON |
11002110000061857-E0dlWHCUEhQi20190424 |
2283 |
140.3000 |
24-Apr-2019 11:13:33 |
XLON |
11002110000062906-E0dlWHCUEiO420190424 |
4795 |
140.3400 |
24-Apr-2019 11:13:49 |
XLON |
01002010000063005-E0dlWHCUEiaK20190424 |
166 |
140.3600 |
24-Apr-2019 11:14:02 |
XLON |
01002010000063154-E0dlWHCUEigD20190424 |
4100 |
140.3600 |
24-Apr-2019 11:14:02 |
XLON |
01002010000063154-E0dlWHCUEigB20190424 |
4264 |
140.3600 |
24-Apr-2019 11:14:33 |
XLON |
11002110000063248-E0dlWHCUEivT20190424 |
2903 |
140.3200 |
24-Apr-2019 11:14:57 |
XLON |
11002110000063442-E0dlWHCUEjB020190424 |
1361 |
140.3400 |
24-Apr-2019 11:15:04 |
XLON |
01002010000063602-E0dlWHCUEjEW20190424 |
3500 |
140.3400 |
24-Apr-2019 11:15:11 |
XLON |
11002110000063586-E0dlWHCUEjKd20190424 |
979 |
140.3400 |
24-Apr-2019 11:15:11 |
XLON |
11002110000063586-E0dlWHCUEjKb20190424 |
4261 |
140.3000 |
24-Apr-2019 11:15:31 |
XLON |
01002010000063640-E0dlWHCUEjUQ20190424 |
4779 |
140.3200 |
24-Apr-2019 11:16:12 |
XLON |
01002010000063795-E0dlWHCUEjkR20190424 |
2430 |
140.3200 |
24-Apr-2019 11:16:12 |
XLON |
01002010000063809-E0dlWHCUEjkT20190424 |
4779 |
140.3200 |
24-Apr-2019 11:16:12 |
XLON |
01002010000063874-E0dlWHCUEjkX20190424 |
1 |
140.2800 |
24-Apr-2019 11:16:44 |
XLON |
11002110000063861-E0dlWHCUEkCV20190424 |
4361 |
140.2800 |
24-Apr-2019 11:16:44 |
XLON |
11002110000063861-E0dlWHCUEkCR20190424 |
3607 |
140.3800 |
24-Apr-2019 11:17:53 |
XLON |
01002010000064222-E0dlWHCUEl2y20190424 |
4976 |
140.3800 |
24-Apr-2019 11:17:53 |
XLON |
01002010000064187-E0dlWHCUEl2u20190424 |
2763 |
140.4000 |
24-Apr-2019 11:18:19 |
XLON |
01002010000064314-E0dlWHCUElCJ20190424 |
1484 |
140.4000 |
24-Apr-2019 11:18:19 |
XLON |
01002010000064314-E0dlWHCUElCH20190424 |
4671 |
140.4000 |
24-Apr-2019 11:18:37 |
XLON |
11002110000064303-E0dlWHCUElKF20190424 |
1660 |
140.4000 |
24-Apr-2019 11:18:37 |
XLON |
01002010000064367-E0dlWHCUElKH20190424 |
1051 |
140.4000 |
24-Apr-2019 11:19:03 |
XLON |
01002010000064367-E0dlWHCUElYq20190424 |
4962 |
140.4200 |
24-Apr-2019 11:19:16 |
XLON |
11002110000064553-E0dlWHCUElgc20190424 |
982 |
140.4200 |
24-Apr-2019 11:19:41 |
XLON |
11002110000064553-E0dlWHCUEltQ20190424 |
2606 |
140.4000 |
24-Apr-2019 11:19:45 |
XLON |
01002010000064367-E0dlWHCUElwi20190424 |
2892 |
140.4000 |
24-Apr-2019 11:20:02 |
XLON |
01002010000064781-E0dlWHCUEm5620190424 |
1705 |
140.4000 |
24-Apr-2019 11:20:02 |
XLON |
01002010000064781-E0dlWHCUEm5820190424 |
4138 |
140.4600 |
24-Apr-2019 11:20:10 |
XLON |
11002110000064761-E0dlWHCUEmJz20190424 |
2677 |
140.4600 |
24-Apr-2019 11:20:57 |
XLON |
01002010000065291-E0dlWHCUEmtw20190424 |
2901 |
140.4600 |
24-Apr-2019 11:20:57 |
XLON |
01002010000065291-E0dlWHCUEmtp20190424 |
6520 |
140.4600 |
24-Apr-2019 11:20:57 |
XLON |
01002010000065261-E0dlWHCUEmtn20190424 |
10227 |
140.4400 |
24-Apr-2019 11:21:14 |
XLON |
11002110000065332-E0dlWHCUEnBi20190424 |
7500 |
140.4400 |
24-Apr-2019 11:21:14 |
XLON |
11002110000065252-E0dlWHCUEnBg20190424 |
2267 |
140.4200 |
24-Apr-2019 11:21:49 |
XLON |
11002110000065214-E0dlWHCUEncE20190424 |
1704 |
140.4200 |
24-Apr-2019 11:21:49 |
XLON |
11002110000065214-E0dlWHCUEncI20190424 |
2145 |
140.4400 |
24-Apr-2019 11:24:22 |
XLON |
01002010000066408-E0dlWHCUEp3q20190424 |
10692 |
140.5000 |
24-Apr-2019 11:24:35 |
XLON |
11002110000066449-E0dlWHCUEpFN20190424 |
12265 |
140.4800 |
24-Apr-2019 11:24:35 |
XLON |
11002110000066442-E0dlWHCUEpFi20190424 |
2500 |
140.5200 |
24-Apr-2019 11:26:16 |
XLON |
11002110000066992-E0dlWHCUEqJS20190424 |
3700 |
140.5200 |
24-Apr-2019 11:26:16 |
XLON |
11002110000066992-E0dlWHCUEqJU20190424 |
5415 |
140.5000 |
24-Apr-2019 11:26:17 |
XLON |
11002110000066974-E0dlWHCUEqKy20190424 |
4552 |
140.4600 |
24-Apr-2019 11:26:22 |
XLON |
11002110000066948-E0dlWHCUEqPA20190424 |
1828 |
140.4600 |
24-Apr-2019 11:26:22 |
XLON |
11002110000066948-E0dlWHCUEqP820190424 |
1109 |
140.4400 |
24-Apr-2019 11:27:48 |
XLON |
11002110000067658-E0dlWHCUEr1E20190424 |
4700 |
140.4400 |
24-Apr-2019 11:27:48 |
XLON |
11002110000067658-E0dlWHCUEr1C20190424 |
5809 |
140.4200 |
24-Apr-2019 11:28:13 |
XLON |
01002010000067700-E0dlWHCUErA820190424 |
2480 |
140.4600 |
24-Apr-2019 11:29:21 |
XLON |
11002110000068534-E0dlWHCUEre420190424 |
6243 |
140.4600 |
24-Apr-2019 11:29:21 |
XLON |
01002010000068753-E0dlWHCUEreF20190424 |
3305 |
140.4600 |
24-Apr-2019 11:29:21 |
XLON |
01002010000068753-E0dlWHCUEreD20190424 |
101 |
140.4600 |
24-Apr-2019 11:29:21 |
XLON |
01002010000068662-E0dlWHCUEre620190424 |
8001 |
140.4600 |
24-Apr-2019 11:29:21 |
XLON |
11002110000068534-E0dlWHCUEre120190424 |
3620 |
140.4600 |
24-Apr-2019 11:29:21 |
XLON |
01002010000068662-E0dlWHCUEre920190424 |
5128 |
140.4400 |
24-Apr-2019 11:29:21 |
XLON |
01002010000068583-E0dlWHCUEren20190424 |
1 |
140.4400 |
24-Apr-2019 11:29:21 |
XLON |
01002010000068583-E0dlWHCUEreq20190424 |
500 |
140.4800 |
24-Apr-2019 11:31:21 |
XLON |
11002110000069904-E0dlWHCUEsjZ20190424 |
3500 |
140.4800 |
24-Apr-2019 11:31:32 |
XLON |
11002110000069973-E0dlWHCUEsqJ20190424 |
1835 |
140.4800 |
24-Apr-2019 11:31:32 |
XLON |
11002110000069973-E0dlWHCUEsqL20190424 |
1523 |
140.4600 |
24-Apr-2019 11:32:02 |
XLON |
01002010000070376-E0dlWHCUEt2Q20190424 |
2723 |
140.4600 |
24-Apr-2019 11:32:02 |
XLON |
01002010000070376-E0dlWHCUEt2O20190424 |
3784 |
140.4400 |
24-Apr-2019 11:32:12 |
XLON |
01002010000069808-E0dlWHCUEt4x20190424 |
3900 |
140.4400 |
24-Apr-2019 11:32:46 |
XLON |
01002010000070995-E0dlWHCUEtFN20190424 |
767 |
140.4400 |
24-Apr-2019 11:32:46 |
XLON |
01002010000070995-E0dlWHCUEtFP20190424 |
454 |
140.4200 |
24-Apr-2019 11:33:11 |
XLON |
01002010000071211-E0dlWHCUEtWW20190424 |
3174 |
140.4200 |
24-Apr-2019 11:33:11 |
XLON |
01002010000071211-E0dlWHCUEtWU20190424 |
4243 |
140.4000 |
24-Apr-2019 11:33:19 |
XLON |
11002110000070940-E0dlWHCUEtYq20190424 |
4243 |
140.4800 |
24-Apr-2019 11:34:06 |
XLON |
01002010000071831-E0dlWHCUEuFE20190424 |
3340 |
140.4400 |
24-Apr-2019 11:34:18 |
XLON |
01002010000071894-E0dlWHCUEuPG20190424 |
3557 |
140.4400 |
24-Apr-2019 11:34:36 |
XLON |
11002110000071930-E0dlWHCUEuZ520190424 |
618 |
140.4400 |
24-Apr-2019 11:34:36 |
XLON |
11002110000071930-E0dlWHCUEuZ820190424 |
6285 |
140.4400 |
24-Apr-2019 11:34:59 |
XLON |
01002010000072098-E0dlWHCUEuep20190424 |
4132 |
140.4200 |
24-Apr-2019 11:35:26 |
XLON |
01002010000071990-E0dlWHCUEumY20190424 |
5399 |
140.4400 |
24-Apr-2019 11:36:06 |
XLON |
11002110000072685-E0dlWHCUEv7g20190424 |
4961 |
140.4600 |
24-Apr-2019 11:37:05 |
XLON |
11002110000072943-E0dlWHCUEvfO20190424 |
3620 |
140.4600 |
24-Apr-2019 11:37:05 |
XLON |
11002110000073093-E0dlWHCUEvfQ20190424 |
4183 |
140.4600 |
24-Apr-2019 11:37:14 |
XLON |
01002010000073307-E0dlWHCUEvl520190424 |
1500 |
140.4400 |
24-Apr-2019 11:37:36 |
XLON |
11002110000073475-E0dlWHCUEvxc20190424 |
100 |
140.4400 |
24-Apr-2019 11:37:44 |
XLON |
11002110000073475-E0dlWHCUEw2620190424 |
3711 |
140.4400 |
24-Apr-2019 11:37:54 |
XLON |
01002010000073692-E0dlWHCUEw6720190424 |
2583 |
140.4400 |
24-Apr-2019 11:37:54 |
XLON |
11002110000073475-E0dlWHCUEw6520190424 |
4675 |
140.4400 |
24-Apr-2019 11:38:37 |
XLON |
01002010000074096-E0dlWHCUEwec20190424 |
33 |
140.4400 |
24-Apr-2019 11:38:37 |
XLON |
11002110000074037-E0dlWHCUEweg20190424 |
6918 |
140.4400 |
24-Apr-2019 11:38:37 |
XLON |
11002110000073980-E0dlWHCUEweY20190424 |
2160 |
140.4400 |
24-Apr-2019 11:38:37 |
XLON |
01002010000074096-E0dlWHCUEwee20190424 |
507 |
140.4400 |
24-Apr-2019 11:38:37 |
XLON |
11002110000074004-E0dlWHCUEwea20190424 |
5000 |
140.4000 |
24-Apr-2019 11:38:42 |
XLON |
01002010000074103-E0dlWHCUEwm620190424 |
1273 |
140.4000 |
24-Apr-2019 11:38:42 |
XLON |
01002010000074103-E0dlWHCUEwmL20190424 |
562 |
140.4000 |
24-Apr-2019 11:38:42 |
XLON |
01002010000074103-E0dlWHCUEwlw20190424 |
1286 |
140.4200 |
24-Apr-2019 11:40:16 |
XLON |
11002110000074571-E0dlWHCUExdK20190424 |
2951 |
140.4200 |
24-Apr-2019 11:40:16 |
XLON |
11002110000074571-E0dlWHCUExdI20190424 |
3514 |
140.4200 |
24-Apr-2019 11:40:39 |
XLON |
01002010000074786-E0dlWHCUExnD20190424 |
4237 |
140.3800 |
24-Apr-2019 11:40:46 |
XLON |
01002010000074638-E0dlWHCUExqL20190424 |
2439 |
140.4000 |
24-Apr-2019 11:41:22 |
XLON |
11002110000075188-E0dlWHCUEy6620190424 |
2978 |
140.4400 |
24-Apr-2019 11:41:40 |
XLON |
11002110000075323-E0dlWHCUEyHk20190424 |
4105 |
140.4400 |
24-Apr-2019 11:41:40 |
XLON |
11002110000075323-E0dlWHCUEyHn20190424 |
4377 |
140.4400 |
24-Apr-2019 11:41:40 |
XLON |
01002010000075394-E0dlWHCUEyHp20190424 |
4121 |
140.4000 |
24-Apr-2019 11:42:38 |
XLON |
01002010000076115-E0dlWHCUEyw920190424 |
1205 |
140.4000 |
24-Apr-2019 11:43:01 |
XLON |
01002010000076352-E0dlWHCUEz3H20190424 |
3384 |
140.4000 |
24-Apr-2019 11:43:01 |
XLON |
01002010000076352-E0dlWHCUEz3F20190424 |
757 |
140.4000 |
24-Apr-2019 11:43:26 |
XLON |
11002110000076469-E0dlWHCUEzFm20190424 |
1006 |
140.4000 |
24-Apr-2019 11:43:40 |
XLON |
01002010000076595-E0dlWHCUEzO120190424 |
181 |
140.4000 |
24-Apr-2019 11:44:14 |
XLON |
01002010000076920-E0dlWHCUEzhC20190424 |
519 |
140.4000 |
24-Apr-2019 11:44:14 |
XLON |
11002110000076879-E0dlWHCUEzhw20190424 |
1048 |
140.4000 |
24-Apr-2019 11:44:14 |
XLON |
01002010000076935-E0dlWHCUEzhG20190424 |
9786 |
140.4000 |
24-Apr-2019 11:44:14 |
XLON |
11002110000076834-E0dlWHCUEzhA20190424 |
3503 |
140.4000 |
24-Apr-2019 11:44:14 |
XLON |
01002010000076935-E0dlWHCUEzhJ20190424 |
103 |
140.4000 |
24-Apr-2019 11:44:14 |
XLON |
11002110000076850-E0dlWHCUEzhE20190424 |
5857 |
140.4000 |
24-Apr-2019 11:44:30 |
XLON |
11002110000076879-E0dlWHCUEzx720190424 |
3694 |
140.4000 |
24-Apr-2019 11:44:30 |
XLON |
11002110000076879-E0dlWHCUEzx520190424 |
3590 |
140.3000 |
24-Apr-2019 11:45:52 |
XLON |
01002010000077689-E0dlWHCUF13l20190424 |
31 |
140.3600 |
24-Apr-2019 11:46:01 |
XLON |
01002010000077803-E0dlWHCUF19e20190424 |
199 |
140.3600 |
24-Apr-2019 11:46:31 |
XLON |
11002110000078122-E0dlWHCUF1Jw20190424 |
2469 |
140.3600 |
24-Apr-2019 11:46:31 |
XLON |
01002010000078208-E0dlWHCUF1Jy20190424 |
883 |
140.3600 |
24-Apr-2019 11:46:31 |
XLON |
11002110000078087-E0dlWHCUF1Js20190424 |
181 |
140.3600 |
24-Apr-2019 11:46:31 |
XLON |
01002010000078149-E0dlWHCUF1Jq20190424 |
100 |
140.3600 |
24-Apr-2019 11:46:31 |
XLON |
11002110000078056-E0dlWHCUF1Jh20190424 |
1547 |
140.3600 |
24-Apr-2019 11:46:31 |
XLON |
01002010000078060-E0dlWHCUF1JS20190424 |
1499 |
140.3600 |
24-Apr-2019 11:46:31 |
XLON |
11002110000078056-E0dlWHCUF1Jk20190424 |
1613 |
140.3600 |
24-Apr-2019 11:46:31 |
XLON |
11002110000078056-E0dlWHCUF1Jo20190424 |
2464 |
140.3600 |
24-Apr-2019 11:46:31 |
XLON |
11002110000077899-E0dlWHCUF1JQ20190424 |
4535 |
140.3600 |
24-Apr-2019 11:46:31 |
XLON |
01002010000077954-E0dlWHCUF1JO20190424 |
3445 |
140.3600 |
24-Apr-2019 11:46:31 |
XLON |
11002110000078056-E0dlWHCUF1JY20190424 |
199 |
140.3600 |
24-Apr-2019 11:46:31 |
XLON |
01002010000078173-E0dlWHCUF1Ju20190424 |
4822 |
140.3400 |
24-Apr-2019 11:46:41 |
XLON |
11002110000077721-E0dlWHCUF1RC20190424 |
16308 |
140.4000 |
24-Apr-2019 11:50:15 |
XLON |
11002110000079497-E0dlWHCUF3tO20190424 |
6049 |
140.4000 |
24-Apr-2019 11:50:15 |
XLON |
01002010000079596-E0dlWHCUF3te20190424 |
12019 |
140.4000 |
24-Apr-2019 11:50:15 |
XLON |
01002010000079590-E0dlWHCUF3tS20190424 |
437 |
140.4000 |
24-Apr-2019 11:51:01 |
XLON |
11002110000079784-E0dlWHCUF4I920190424 |
312 |
140.4000 |
24-Apr-2019 11:51:45 |
XLON |
11002110000079863-E0dlWHCUF4Yo20190424 |
3023 |
140.4600 |
24-Apr-2019 11:52:08 |
XLON |
11002110000080054-E0dlWHCUF4n720190424 |
9827 |
140.4600 |
24-Apr-2019 11:52:08 |
XLON |
01002010000080057-E0dlWHCUF4my20190424 |
1793 |
140.4600 |
24-Apr-2019 11:52:08 |
XLON |
11002110000080054-E0dlWHCUF4n420190424 |
3859 |
140.4600 |
24-Apr-2019 11:52:08 |
XLON |
11002110000080044-E0dlWHCUF4n020190424 |
35 |
140.5200 |
24-Apr-2019 11:54:49 |
XLON |
11002110000080789-E0dlWHCUF6Ou20190424 |
4325 |
140.5400 |
24-Apr-2019 11:54:51 |
XLON |
01002010000081018-E0dlWHCUF6RH20190424 |
3716 |
140.5400 |
24-Apr-2019 11:54:51 |
XLON |
11002110000080973-E0dlWHCUF6RP20190424 |
4040 |
140.5400 |
24-Apr-2019 11:54:51 |
XLON |
11002110000080971-E0dlWHCUF6RJ20190424 |
6866 |
140.5400 |
24-Apr-2019 11:54:51 |
XLON |
11002110000080972-E0dlWHCUF6RN20190424 |
3720 |
140.5400 |
24-Apr-2019 11:54:51 |
XLON |
01002010000081019-E0dlWHCUF6RL20190424 |
8065 |
140.5200 |
24-Apr-2019 11:54:52 |
XLON |
11002110000080801-E0dlWHCUF6S320190424 |
4112 |
140.5200 |
24-Apr-2019 11:54:52 |
XLON |
11002110000080789-E0dlWHCUF6S120190424 |
6398 |
140.5000 |
24-Apr-2019 11:54:52 |
XLON |
01002010000081020-E0dlWHCUF6Sm20190424 |
3519 |
140.4400 |
24-Apr-2019 11:56:01 |
XLON |
11002110000081293-E0dlWHCUF77u20190424 |
3100 |
140.4400 |
24-Apr-2019 11:56:01 |
XLON |
11002110000081293-E0dlWHCUF77w20190424 |
4141 |
140.4400 |
24-Apr-2019 11:56:16 |
XLON |
01002010000081357-E0dlWHCUF7Gy20190424 |
4830 |
140.4200 |
24-Apr-2019 11:56:16 |
XLON |
01002010000081340-E0dlWHCUF7Hh20190424 |
4803 |
140.4200 |
24-Apr-2019 11:56:34 |
XLON |
01002010000081340-E0dlWHCUF7Tj20190424 |
568 |
140.4200 |
24-Apr-2019 11:56:34 |
XLON |
01002010000081340-E0dlWHCUF7Th20190424 |
10186 |
140.4400 |
24-Apr-2019 11:58:46 |
XLON |
01002010000082123-E0dlWHCUF8bN20190424 |
7260 |
140.4600 |
24-Apr-2019 11:59:38 |
XLON |
01002010000082370-E0dlWHCUF99e20190424 |
4824 |
140.4600 |
24-Apr-2019 11:59:38 |
XLON |
01002010000082370-E0dlWHCUF99g20190424 |
2374 |
140.4600 |
24-Apr-2019 12:02:24 |
XLON |
11002110000083401-E0dlWHCUFBOq20190424 |
5143 |
140.4600 |
24-Apr-2019 12:02:24 |
XLON |
11002110000083401-E0dlWHCUFBSC20190424 |
2553 |
140.4600 |
24-Apr-2019 12:02:24 |
XLON |
11002110000083401-E0dlWHCUFBS920190424 |
10196 |
140.4600 |
24-Apr-2019 12:02:25 |
XLON |
01002010000083472-E0dlWHCUFBV920190424 |
6589 |
140.5000 |
24-Apr-2019 12:02:34 |
XLON |
01002010000083631-E0dlWHCUFBsz20190424 |
4823 |
140.5600 |
24-Apr-2019 12:03:42 |
XLON |
11002110000084209-E0dlWHCUFCWQ20190424 |
50 |
140.5600 |
24-Apr-2019 12:03:42 |
XLON |
11002110000084209-E0dlWHCUFCX420190424 |
1570 |
140.5000 |
24-Apr-2019 12:04:09 |
XLON |
01002010000084354-E0dlWHCUFCqv20190424 |
2498 |
140.5000 |
24-Apr-2019 12:04:21 |
XLON |
01002010000084354-E0dlWHCUFCxc20190424 |
4155 |
140.5800 |
24-Apr-2019 12:04:50 |
XLON |
01002010000084610-E0dlWHCUFDGT20190424 |
3613 |
140.5800 |
24-Apr-2019 12:04:50 |
XLON |
11002110000084557-E0dlWHCUFDGV20190424 |
4155 |
140.5400 |
24-Apr-2019 12:05:16 |
XLON |
01002010000084854-E0dlWHCUFDYi20190424 |
4156 |
140.6800 |
24-Apr-2019 12:05:43 |
XLON |
01002010000085022-E0dlWHCUFDoU20190424 |
89 |
140.6200 |
24-Apr-2019 12:05:59 |
XLON |
11002110000085064-E0dlWHCUFDvy20190424 |
2266 |
140.6200 |
24-Apr-2019 12:06:01 |
XLON |
11002110000085064-E0dlWHCUFDxF20190424 |
1413 |
140.7000 |
24-Apr-2019 12:06:23 |
XLON |
01002010000085194-E0dlWHCUFE7F20190424 |
2202 |
140.7000 |
24-Apr-2019 12:06:23 |
XLON |
01002010000085194-E0dlWHCUFE6o20190424 |
1800 |
140.7000 |
24-Apr-2019 12:06:35 |
XLON |
11002110000085139-E0dlWHCUFEBc20190424 |
4155 |
140.7000 |
24-Apr-2019 12:06:39 |
XLON |
11002110000085178-E0dlWHCUFEF220190424 |
3232 |
140.7200 |
24-Apr-2019 12:07:05 |
XLON |
01002010000085298-E0dlWHCUFEUT20190424 |
925 |
140.7200 |
24-Apr-2019 12:07:05 |
XLON |
01002010000085298-E0dlWHCUFEUO20190424 |
4156 |
140.7400 |
24-Apr-2019 12:07:27 |
XLON |
01002010000085373-E0dlWHCUFEeI20190424 |
953 |
140.7000 |
24-Apr-2019 12:07:48 |
XLON |
01002010000085444-E0dlWHCUFEnl20190424 |
3204 |
140.7000 |
24-Apr-2019 12:08:01 |
XLON |
01002010000085444-E0dlWHCUFEvv20190424 |
4157 |
140.6800 |
24-Apr-2019 12:08:11 |
XLON |
11002110000085464-E0dlWHCUFF2220190424 |
1157 |
140.6800 |
24-Apr-2019 12:08:34 |
XLON |
01002010000085581-E0dlWHCUFF7o20190424 |
4693 |
140.7000 |
24-Apr-2019 12:08:56 |
XLON |
11002110000085528-E0dlWHCUFFGz20190424 |
2592 |
140.6800 |
24-Apr-2019 12:10:04 |
XLON |
01002010000085821-E0dlWHCUFG4F20190424 |
2450 |
140.6800 |
24-Apr-2019 12:10:04 |
XLON |
01002010000085821-E0dlWHCUFG4D20190424 |
2119 |
140.6800 |
24-Apr-2019 12:10:04 |
XLON |
01002010000085821-E0dlWHCUFG4B20190424 |
100 |
140.6000 |
24-Apr-2019 12:10:09 |
XLON |
11002110000085777-E0dlWHCUFGBa20190424 |
1120 |
140.6000 |
24-Apr-2019 12:10:09 |
XLON |
11002110000085777-E0dlWHCUFGBO20190424 |
9880 |
140.6000 |
24-Apr-2019 12:10:09 |
XLON |
11002110000085766-E0dlWHCUFGBM20190424 |
2642 |
140.6000 |
24-Apr-2019 12:10:09 |
XLON |
11002110000085777-E0dlWHCUFGCF20190424 |
2438 |
140.6000 |
24-Apr-2019 12:10:09 |
XLON |
11002110000085777-E0dlWHCUFGCd20190424 |
5302 |
140.5600 |
24-Apr-2019 12:10:41 |
XLON |
11002110000085773-E0dlWHCUFGeb20190424 |
2024 |
140.6000 |
24-Apr-2019 12:10:41 |
XLON |
11002110000085777-E0dlWHCUFGbK20190424 |
1105 |
140.5600 |
24-Apr-2019 12:10:42 |
XLON |
11002110000085773-E0dlWHCUFGfz20190424 |
9595 |
140.4400 |
24-Apr-2019 12:11:52 |
XLON |
11002110000086263-E0dlWHCUFHlA20190424 |
2270 |
140.4400 |
24-Apr-2019 12:12:23 |
XLON |
01002010000086325-E0dlWHCUFI5v20190424 |
100 |
140.4400 |
24-Apr-2019 12:12:23 |
XLON |
01002010000086325-E0dlWHCUFI5c20190424 |
938 |
140.4400 |
24-Apr-2019 12:12:23 |
XLON |
01002010000086325-E0dlWHCUFI5e20190424 |
1653 |
140.4400 |
24-Apr-2019 12:12:23 |
XLON |
01002010000086325-E0dlWHCUFI5a20190424 |
3599 |
140.4400 |
24-Apr-2019 12:12:23 |
XLON |
01002010000086325-E0dlWHCUFI5Y20190424 |
1395 |
140.4400 |
24-Apr-2019 12:12:47 |
XLON |
01002010000086546-E0dlWHCUFIRs20190424 |
8560 |
140.4800 |
24-Apr-2019 12:13:08 |
XLON |
01002010000086607-E0dlWHCUFIik20190424 |
6338 |
140.4800 |
24-Apr-2019 12:13:08 |
XLON |
01002010000086625-E0dlWHCUFIiq20190424 |
11127 |
140.4800 |
24-Apr-2019 12:13:08 |
XLON |
11002110000086537-E0dlWHCUFIii20190424 |
2676 |
140.4400 |
24-Apr-2019 12:13:17 |
XLON |
11002110000086538-E0dlWHCUFIru20190424 |
5883 |
140.4400 |
24-Apr-2019 12:13:17 |
XLON |
11002110000086538-E0dlWHCUFIrs20190424 |
3620 |
140.3400 |
24-Apr-2019 12:14:11 |
XLON |
01002010000086742-E0dlWHCUFJQR20190424 |
483 |
140.3200 |
24-Apr-2019 12:14:32 |
XLON |
11002110000086744-E0dlWHCUFJWb20190424 |
4970 |
140.3200 |
24-Apr-2019 12:14:32 |
XLON |
11002110000086744-E0dlWHCUFJWd20190424 |
2189 |
140.2800 |
24-Apr-2019 12:14:39 |
XLON |
01002010000086814-E0dlWHCUFJmO20190424 |
8961 |
140.2800 |
24-Apr-2019 12:14:39 |
XLON |
01002010000086814-E0dlWHCUFJmM20190424 |
1126 |
140.2600 |
24-Apr-2019 12:16:41 |
XLON |
11002110000087030-E0dlWHCUFLLj20190424 |
10879 |
140.2600 |
24-Apr-2019 12:16:41 |
XLON |
11002110000087030-E0dlWHCUFLLl20190424 |
9429 |
140.1400 |
24-Apr-2019 12:18:04 |
XLON |
01002010000087400-E0dlWHCUFMZH20190424 |
4958 |
140.1000 |
24-Apr-2019 12:18:55 |
XLON |
11002110000087291-E0dlWHCUFN6B20190424 |
480 |
140.1000 |
24-Apr-2019 12:18:55 |
XLON |
11002110000087291-E0dlWHCUFN6720190424 |
9443 |
140.1200 |
24-Apr-2019 12:20:32 |
XLON |
01002010000088118-E0dlWHCUFOEU20190424 |
840 |
140.1400 |
24-Apr-2019 12:21:18 |
XLON |
01002010000088280-E0dlWHCUFOc520190424 |
1632 |
140.1400 |
24-Apr-2019 12:21:18 |
XLON |
01002010000088280-E0dlWHCUFOc720190424 |
3840 |
140.1400 |
24-Apr-2019 12:21:18 |
XLON |
01002010000088280-E0dlWHCUFOc920190424 |
1761 |
140.1400 |
24-Apr-2019 12:21:28 |
XLON |
11002110000088232-E0dlWHCUFOiS20190424 |
3500 |
140.1400 |
24-Apr-2019 12:21:28 |
XLON |
11002110000088232-E0dlWHCUFOiQ20190424 |
611 |
140.1200 |
24-Apr-2019 12:21:41 |
XLON |
01002010000088119-E0dlWHCUFOs320190424 |
4551 |
140.1200 |
24-Apr-2019 12:21:41 |
XLON |
01002010000088119-E0dlWHCUFOs620190424 |
4602 |
140.1200 |
24-Apr-2019 12:21:41 |
XLON |
11002110000088048-E0dlWHCUFOs120190424 |
2695 |
140.1600 |
24-Apr-2019 12:23:11 |
XLON |
11002110000088503-E0dlWHCUFPUU20190424 |
3900 |
140.2800 |
24-Apr-2019 12:23:56 |
XLON |
01002010000088734-E0dlWHCUFPv820190424 |
5 |
140.2800 |
24-Apr-2019 12:23:56 |
XLON |
01002010000088734-E0dlWHCUFPvA20190424 |
2477 |
140.2800 |
24-Apr-2019 12:24:02 |
XLON |
11002110000088690-E0dlWHCUFPz820190424 |
1428 |
140.2800 |
24-Apr-2019 12:24:02 |
XLON |
11002110000088690-E0dlWHCUFPz620190424 |
3571 |
140.2800 |
24-Apr-2019 12:24:18 |
XLON |
01002010000088773-E0dlWHCUFQ7N20190424 |
3500 |
140.2800 |
24-Apr-2019 12:25:26 |
XLON |
11002110000089026-E0dlWHCUFR4v20190424 |
3647 |
140.3200 |
24-Apr-2019 12:26:15 |
XLON |
01002010000089310-E0dlWHCUFRX420190424 |
4894 |
140.3200 |
24-Apr-2019 12:26:15 |
XLON |
11002110000089144-E0dlWHCUFRX220190424 |
3500 |
140.3200 |
24-Apr-2019 12:26:32 |
XLON |
01002010000089499-E0dlWHCUFRhP20190424 |
3500 |
140.3000 |
24-Apr-2019 12:26:51 |
XLON |
11002110000089590-E0dlWHCUFRqE20190424 |
4744 |
140.3200 |
24-Apr-2019 12:27:14 |
XLON |
11002110000089811-E0dlWHCUFS3f20190424 |
4737 |
140.3400 |
24-Apr-2019 12:28:14 |
XLON |
11002110000090222-E0dlWHCUFSbI20190424 |
1566 |
140.3400 |
24-Apr-2019 12:28:14 |
XLON |
11002110000090222-E0dlWHCUFSbK20190424 |
441 |
140.3400 |
24-Apr-2019 12:28:14 |
XLON |
11002110000090222-E0dlWHCUFSbO20190424 |
2561 |
140.3400 |
24-Apr-2019 12:28:14 |
XLON |
11002110000090222-E0dlWHCUFSbM20190424 |
4710 |
140.3200 |
24-Apr-2019 12:28:43 |
XLON |
11002110000090329-E0dlWHCUFSse20190424 |
3962 |
140.3200 |
24-Apr-2019 12:28:43 |
XLON |
11002110000090285-E0dlWHCUFSsc20190424 |
3530 |
140.3200 |
24-Apr-2019 12:28:43 |
XLON |
01002010000090407-E0dlWHCUFSsg20190424 |
34 |
140.3200 |
24-Apr-2019 12:28:46 |
XLON |
01002010000090407-E0dlWHCUFStp20190424 |
4371 |
140.2400 |
24-Apr-2019 12:29:34 |
XLON |
01002010000090583-E0dlWHCUFTDj20190424 |
3200 |
140.3000 |
24-Apr-2019 12:30:23 |
XLON |
01002010000090901-E0dlWHCUFTvT20190424 |
3500 |
140.3000 |
24-Apr-2019 12:30:23 |
XLON |
01002010000090901-E0dlWHCUFTvR20190424 |
1317 |
140.3000 |
24-Apr-2019 12:30:29 |
XLON |
01002010000090901-E0dlWHCUFTyX20190424 |
499 |
140.3800 |
24-Apr-2019 12:30:57 |
XLON |
01002010000091083-E0dlWHCUFUGv20190424 |
3884 |
140.3600 |
24-Apr-2019 12:30:57 |
XLON |
11002110000090989-E0dlWHCUFUHE20190424 |
1117 |
140.3800 |
24-Apr-2019 12:30:57 |
XLON |
01002010000091083-E0dlWHCUFUGn20190424 |
5162 |
140.3800 |
24-Apr-2019 12:30:57 |
XLON |
01002010000091083-E0dlWHCUFUGq20190424 |
5497 |
140.3800 |
24-Apr-2019 12:30:57 |
XLON |
01002010000091032-E0dlWHCUFUGj20190424 |
2711 |
140.3800 |
24-Apr-2019 12:30:57 |
XLON |
01002010000091051-E0dlWHCUFUGl20190424 |
100 |
140.3600 |
24-Apr-2019 12:32:46 |
XLON |
11002110000091440-E0dlWHCUFVX820190424 |
1482 |
140.3600 |
24-Apr-2019 12:32:46 |
XLON |
11002110000091440-E0dlWHCUFVXA20190424 |
2688 |
140.3800 |
24-Apr-2019 12:34:00 |
XLON |
01002010000091811-E0dlWHCUFW5O20190424 |
6155 |
140.3800 |
24-Apr-2019 12:34:00 |
XLON |
01002010000091811-E0dlWHCUFW5M20190424 |
1500 |
140.4000 |
24-Apr-2019 12:34:00 |
XLON |
11002110000091741-E0dlWHCUFW4v20190424 |
2238 |
140.4000 |
24-Apr-2019 12:34:00 |
XLON |
11002110000091741-E0dlWHCUFW4t20190424 |
3800 |
140.3800 |
24-Apr-2019 12:34:01 |
XLON |
01002010000091813-E0dlWHCUFW6r20190424 |
2500 |
140.3800 |
24-Apr-2019 12:34:01 |
XLON |
01002010000091813-E0dlWHCUFW6t20190424 |
3748 |
140.4000 |
24-Apr-2019 12:34:22 |
XLON |
01002010000091879-E0dlWHCUFWHZ20190424 |
266 |
140.4000 |
24-Apr-2019 12:34:37 |
XLON |
01002010000091957-E0dlWHCUFWOX20190424 |
3800 |
140.4000 |
24-Apr-2019 12:34:37 |
XLON |
01002010000091957-E0dlWHCUFWOV20190424 |
3800 |
140.3400 |
24-Apr-2019 12:34:59 |
XLON |
01002010000092041-E0dlWHCUFWft20190424 |
244 |
140.3400 |
24-Apr-2019 12:34:59 |
XLON |
01002010000092041-E0dlWHCUFWfv20190424 |
734 |
140.3000 |
24-Apr-2019 12:35:21 |
XLON |
11002110000092023-E0dlWHCUFWtz20190424 |
4933 |
140.3000 |
24-Apr-2019 12:35:21 |
XLON |
11002110000092023-E0dlWHCUFWtx20190424 |
420 |
140.3000 |
24-Apr-2019 12:36:01 |
XLON |
01002010000092234-E0dlWHCUFXAJ20190424 |
4056 |
140.3000 |
24-Apr-2019 12:36:01 |
XLON |
01002010000092234-E0dlWHCUFXAL20190424 |
348 |
140.3000 |
24-Apr-2019 12:36:08 |
XLON |
01002010000092234-E0dlWHCUFXK520190424 |
4366 |
140.3000 |
24-Apr-2019 12:36:33 |
XLON |
11002110000092311-E0dlWHCUFXbt20190424 |
3500 |
140.3200 |
24-Apr-2019 12:37:13 |
XLON |
11002110000092494-E0dlWHCUFYAB20190424 |
5000 |
140.3200 |
24-Apr-2019 12:37:13 |
XLON |
11002110000092494-E0dlWHCUFYAD20190424 |
4532 |
140.2600 |
24-Apr-2019 12:37:24 |
XLON |
11002110000092555-E0dlWHCUFYIZ20190424 |
7673 |
140.2400 |
24-Apr-2019 12:37:34 |
XLON |
01002010000092627-E0dlWHCUFYON20190424 |
291 |
140.2200 |
24-Apr-2019 12:38:36 |
XLON |
11002110000092792-E0dlWHCUFYvT20190424 |
384 |
140.2200 |
24-Apr-2019 12:38:52 |
XLON |
11002110000092807-E0dlWHCUFZ0b20190424 |
1049 |
140.2200 |
24-Apr-2019 12:38:52 |
XLON |
11002110000092802-E0dlWHCUFZ0X20190424 |
3773 |
140.2200 |
24-Apr-2019 12:38:52 |
XLON |
11002110000092792-E0dlWHCUFZ0T20190424 |
370 |
140.2200 |
24-Apr-2019 12:38:52 |
XLON |
01002010000092881-E0dlWHCUFZ0V20190424 |
59 |
140.2200 |
24-Apr-2019 12:38:52 |
XLON |
01002010000092888-E0dlWHCUFZ0Z20190424 |
1011 |
140.2200 |
24-Apr-2019 12:38:52 |
XLON |
11002110000092809-E0dlWHCUFZ0d20190424 |
1907 |
140.2200 |
24-Apr-2019 12:38:52 |
XLON |
11002110000092858-E0dlWHCUFZ0h20190424 |
1621 |
140.2200 |
24-Apr-2019 12:38:52 |
XLON |
01002010000092927-E0dlWHCUFZ0f20190424 |
469 |
140.2200 |
24-Apr-2019 12:38:54 |
XLON |
11002110000092858-E0dlWHCUFZ1B20190424 |
480 |
140.2200 |
24-Apr-2019 12:39:03 |
XLON |
01002010000092943-E0dlWHCUFZ4120190424 |
2202 |
140.2200 |
24-Apr-2019 12:39:03 |
XLON |
01002010000092937-E0dlWHCUFZ3z20190424 |
4168 |
140.2200 |
24-Apr-2019 12:39:03 |
XLON |
11002110000092858-E0dlWHCUFZ3x20190424 |
5690 |
140.2000 |
24-Apr-2019 12:39:16 |
XLON |
01002010000092873-E0dlWHCUFZAz20190424 |
5902 |
140.2800 |
24-Apr-2019 12:42:09 |
XLON |
01002010000094171-E0dlWHCUFabD20190424 |
4769 |
140.2800 |
24-Apr-2019 12:42:09 |
XLON |
01002010000094171-E0dlWHCUFabB20190424 |
7313 |
140.2800 |
24-Apr-2019 12:42:09 |
XLON |
01002010000094171-E0dlWHCUFab920190424 |
2050 |
140.2800 |
24-Apr-2019 12:42:22 |
XLON |
11002110000094174-E0dlWHCUFalL20190424 |
4769 |
140.3000 |
24-Apr-2019 12:42:24 |
XLON |
01002010000094282-E0dlWHCUFamu20190424 |
2292 |
140.3600 |
24-Apr-2019 12:42:54 |
XLON |
01002010000094451-E0dlWHCUFb8620190424 |
3500 |
140.3200 |
24-Apr-2019 12:43:07 |
XLON |
01002010000094492-E0dlWHCUFbHF20190424 |
564 |
140.3200 |
24-Apr-2019 12:43:07 |
XLON |
01002010000094492-E0dlWHCUFbHH20190424 |
3 |
140.2400 |
24-Apr-2019 12:43:28 |
XLON |
11002110000094502-E0dlWHCUFbgC20190424 |
3900 |
140.2400 |
24-Apr-2019 12:43:28 |
XLON |
11002110000094502-E0dlWHCUFbgA20190424 |
1086 |
140.2000 |
24-Apr-2019 12:43:49 |
XLON |
11002110000094542-E0dlWHCUFbpT20190424 |
3600 |
140.2000 |
24-Apr-2019 12:43:49 |
XLON |
11002110000094542-E0dlWHCUFbpR20190424 |
1503 |
140.2000 |
24-Apr-2019 12:44:15 |
XLON |
01002010000094710-E0dlWHCUFc6I20190424 |
969 |
140.2000 |
24-Apr-2019 12:44:15 |
XLON |
01002010000094710-E0dlWHCUFc6E20190424 |
2802 |
140.2000 |
24-Apr-2019 12:44:15 |
XLON |
01002010000094710-E0dlWHCUFc6G20190424 |
5467 |
140.1600 |
24-Apr-2019 12:44:39 |
XLON |
01002010000094613-E0dlWHCUFcHD20190424 |
947 |
140.2000 |
24-Apr-2019 12:46:12 |
XLON |
01002010000095255-E0dlWHCUFdA320190424 |
10070 |
140.2000 |
24-Apr-2019 12:46:12 |
XLON |
01002010000095209-E0dlWHCUFd9v20190424 |
6051 |
140.2000 |
24-Apr-2019 12:46:12 |
XLON |
11002110000095128-E0dlWHCUFd9x20190424 |
11077 |
140.2000 |
24-Apr-2019 12:46:12 |
XLON |
11002110000095164-E0dlWHCUFd9z20190424 |
4018 |
140.1600 |
24-Apr-2019 12:46:40 |
XLON |
01002010000095222-E0dlWHCUFdQj20190424 |
8188 |
140.1800 |
24-Apr-2019 12:47:43 |
XLON |
01002010000095586-E0dlWHCUFe6G20190424 |
3188 |
140.1800 |
24-Apr-2019 12:47:43 |
XLON |
01002010000095586-E0dlWHCUFe6820190424 |
15298 |
140.1600 |
24-Apr-2019 12:47:48 |
XLON |
11002110000095464-E0dlWHCUFe9H20190424 |
6822 |
140.1200 |
24-Apr-2019 12:48:05 |
XLON |
11002110000095502-E0dlWHCUFeHP20190424 |
3905 |
140.1600 |
24-Apr-2019 12:50:00 |
XLON |
01002010000096144-E0dlWHCUFfXY20190424 |
829 |
140.1400 |
24-Apr-2019 12:50:09 |
XLON |
11002110000096118-E0dlWHCUFfgC20190424 |
1994 |
140.1000 |
24-Apr-2019 12:50:26 |
XLON |
11002110000096199-E0dlWHCUFg3p20190424 |
5127 |
140.1000 |
24-Apr-2019 12:50:26 |
XLON |
11002110000096199-E0dlWHCUFg3h20190424 |
1849 |
140.0600 |
24-Apr-2019 12:50:30 |
XLON |
01002010000096286-E0dlWHCUFgEf20190424 |
2041 |
140.0600 |
24-Apr-2019 12:50:30 |
XLON |
01002010000096286-E0dlWHCUFgEd20190424 |
289 |
140.0600 |
24-Apr-2019 12:50:30 |
XLON |
01002010000096286-E0dlWHCUFgEV20190424 |
100 |
140.0600 |
24-Apr-2019 12:50:30 |
XLON |
01002010000096286-E0dlWHCUFgEZ20190424 |
11000 |
140.0800 |
24-Apr-2019 12:51:46 |
XLON |
11002110000096474-E0dlWHCUFgwH20190424 |
4375 |
140.0800 |
24-Apr-2019 12:51:46 |
XLON |
01002010000096634-E0dlWHCUFgwO20190424 |
445 |
140.0800 |
24-Apr-2019 12:51:46 |
XLON |
11002110000096474-E0dlWHCUFgwM20190424 |
8925 |
140.0800 |
24-Apr-2019 12:51:46 |
XLON |
01002010000096634-E0dlWHCUFgwQ20190424 |
2288 |
140.0400 |
24-Apr-2019 12:51:57 |
XLON |
11002110000096439-E0dlWHCUFh7220190424 |
9706 |
140.0600 |
24-Apr-2019 12:53:09 |
XLON |
11002110000096815-E0dlWHCUFhwt20190424 |
8839 |
140.0800 |
24-Apr-2019 12:53:58 |
XLON |
01002010000097239-E0dlWHCUFiVL20190424 |
3905 |
140.1200 |
24-Apr-2019 12:55:35 |
XLON |
11002110000097663-E0dlWHCUFjO020190424 |
1769 |
140.0600 |
24-Apr-2019 12:56:50 |
XLON |
11002110000098011-E0dlWHCUFk8h20190424 |
3400 |
140.0600 |
24-Apr-2019 12:56:50 |
XLON |
11002110000098011-E0dlWHCUFk8f20190424 |
6326 |
140.1600 |
24-Apr-2019 12:57:53 |
XLON |
11002110000098299-E0dlWHCUFkow20190424 |
5259 |
140.1600 |
24-Apr-2019 12:57:53 |
XLON |
11002110000098299-E0dlWHCUFkoz20190424 |
2900 |
140.1600 |
24-Apr-2019 12:57:53 |
XLON |
01002010000098428-E0dlWHCUFkpS20190424 |
3577 |
140.1600 |
24-Apr-2019 12:57:53 |
XLON |
01002010000098398-E0dlWHCUFkp120190424 |
865 |
140.1600 |
24-Apr-2019 12:57:53 |
XLON |
01002010000098428-E0dlWHCUFkpU20190424 |
1439 |
140.1800 |
24-Apr-2019 12:58:56 |
XLON |
01002010000098754-E0dlWHCUFlHY20190424 |
1004 |
140.1800 |
24-Apr-2019 12:58:56 |
XLON |
01002010000098754-E0dlWHCUFlHa20190424 |
1438 |
140.1800 |
24-Apr-2019 12:58:56 |
XLON |
01002010000098754-E0dlWHCUFlHc20190424 |
2349 |
140.2000 |
24-Apr-2019 12:59:17 |
XLON |
11002110000098760-E0dlWHCUFlX420190424 |
1428 |
140.2000 |
24-Apr-2019 12:59:17 |
XLON |
11002110000098760-E0dlWHCUFlX620190424 |
234 |
140.2000 |
24-Apr-2019 12:59:17 |
XLON |
11002110000098760-E0dlWHCUFlX220190424 |
4012 |
140.2600 |
24-Apr-2019 13:00:01 |
XLON |
01002010000098962-E0dlWHCUFm1g20190424 |
3632 |
140.2600 |
24-Apr-2019 13:00:01 |
XLON |
11002110000098933-E0dlWHCUFm1o20190424 |
4594 |
140.2000 |
24-Apr-2019 13:00:27 |
XLON |
01002010000099179-E0dlWHCUFmUW20190424 |
3500 |
140.1800 |
24-Apr-2019 13:00:42 |
XLON |
01002010000099233-E0dlWHCUFmeO20190424 |
521 |
140.1800 |
24-Apr-2019 13:00:42 |
XLON |
01002010000099233-E0dlWHCUFmeQ20190424 |
3763 |
140.2600 |
24-Apr-2019 13:01:21 |
XLON |
01002010000099401-E0dlWHCUFn3t20190424 |
2096 |
140.2800 |
24-Apr-2019 13:01:22 |
XLON |
01002010000099413-E0dlWHCUFn4420190424 |
1809 |
140.2800 |
24-Apr-2019 13:01:22 |
XLON |
01002010000099413-E0dlWHCUFn4220190424 |
3500 |
140.2200 |
24-Apr-2019 13:01:43 |
XLON |
11002110000099379-E0dlWHCUFnFM20190424 |
528 |
140.2200 |
24-Apr-2019 13:01:43 |
XLON |
11002110000099379-E0dlWHCUFnFO20190424 |
4032 |
140.2400 |
24-Apr-2019 13:02:12 |
XLON |
11002110000099462-E0dlWHCUFnWY20190424 |
537 |
140.2400 |
24-Apr-2019 13:02:25 |
XLON |
01002010000099638-E0dlWHCUFncy20190424 |
3500 |
140.2400 |
24-Apr-2019 13:02:25 |
XLON |
01002010000099638-E0dlWHCUFncw20190424 |
7258 |
140.2400 |
24-Apr-2019 13:03:16 |
XLON |
01002010000100026-E0dlWHCUFo2320190424 |
4231 |
140.2400 |
24-Apr-2019 13:03:16 |
XLON |
11002110000099920-E0dlWHCUFo2520190424 |
2821 |
140.3400 |
24-Apr-2019 13:04:30 |
XLON |
11002110000100350-E0dlWHCUFocZ20190424 |
2731 |
140.3400 |
24-Apr-2019 13:04:30 |
XLON |
11002110000100350-E0dlWHCUFocb20190424 |
1616 |
140.3400 |
24-Apr-2019 13:04:30 |
XLON |
11002110000100350-E0dlWHCUFocd20190424 |
2121 |
140.3400 |
24-Apr-2019 13:04:31 |
XLON |
01002010000100464-E0dlWHCUFodE20190424 |
3500 |
140.3400 |
24-Apr-2019 13:04:31 |
XLON |
01002010000100464-E0dlWHCUFodC20190424 |
3500 |
140.3400 |
24-Apr-2019 13:04:51 |
XLON |
11002110000100423-E0dlWHCUFomu20190424 |
363 |
140.3400 |
24-Apr-2019 13:04:51 |
XLON |
11002110000100423-E0dlWHCUFomw20190424 |
5408 |
140.3000 |
24-Apr-2019 13:05:00 |
XLON |
01002010000100535-E0dlWHCUFovz20190424 |
2000 |
140.3000 |
24-Apr-2019 13:05:46 |
XLON |
01002010000100722-E0dlWHCUFpP920190424 |
2266 |
140.3000 |
24-Apr-2019 13:05:46 |
XLON |
01002010000100722-E0dlWHCUFpPC20190424 |
3770 |
140.3000 |
24-Apr-2019 13:06:44 |
XLON |
01002010000100965-E0dlWHCUFpvO20190424 |
3500 |
140.3000 |
24-Apr-2019 13:06:44 |
XLON |
01002010000100965-E0dlWHCUFpvM20190424 |
9690 |
140.2800 |
24-Apr-2019 13:06:44 |
XLON |
01002010000100900-E0dlWHCUFpvo20190424 |
1122 |
140.2800 |
24-Apr-2019 13:06:44 |
XLON |
11002110000100801-E0dlWHCUFpvq20190424 |
4014 |
140.2800 |
24-Apr-2019 13:06:44 |
XLON |
11002110000100801-E0dlWHCUFpvu20190424 |
3623 |
140.2800 |
24-Apr-2019 13:07:25 |
XLON |
01002010000101175-E0dlWHCUFqOz20190424 |
283 |
140.2800 |
24-Apr-2019 13:07:29 |
XLON |
01002010000101175-E0dlWHCUFqQs20190424 |
4292 |
140.1800 |
24-Apr-2019 13:08:16 |
XLON |
11002110000101245-E0dlWHCUFqsj20190424 |
3902 |
140.1800 |
24-Apr-2019 13:08:16 |
XLON |
01002010000101339-E0dlWHCUFqsn20190424 |
14558 |
140.3000 |
24-Apr-2019 13:09:45 |
XLON |
01002010000101675-E0dlWHCUFrjI20190424 |
6707 |
140.3000 |
24-Apr-2019 13:09:45 |
XLON |
01002010000101704-E0dlWHCUFrjP20190424 |
3363 |
140.3000 |
24-Apr-2019 13:09:45 |
XLON |
01002010000101704-E0dlWHCUFrjM20190424 |
4629 |
140.2800 |
24-Apr-2019 13:09:54 |
XLON |
01002010000101688-E0dlWHCUFrnJ20190424 |
547 |
140.3800 |
24-Apr-2019 13:11:40 |
XLON |
11002110000102048-E0dlWHCUFt4K20190424 |
1350 |
140.3800 |
24-Apr-2019 13:11:42 |
XLON |
11002110000102048-E0dlWHCUFt5I20190424 |
2682 |
140.3800 |
24-Apr-2019 13:11:42 |
XLON |
11002110000102048-E0dlWHCUFt5K20190424 |
3924 |
140.3800 |
24-Apr-2019 13:11:57 |
XLON |
01002010000102239-E0dlWHCUFtBX20190424 |
100 |
140.4000 |
24-Apr-2019 13:12:36 |
XLON |
01002010000102402-E0dlWHCUFtWP20190424 |
3831 |
140.4000 |
24-Apr-2019 13:12:36 |
XLON |
01002010000102402-E0dlWHCUFtWS20190424 |
3738 |
140.4000 |
24-Apr-2019 13:12:36 |
XLON |
11002110000102294-E0dlWHCUFtWU20190424 |
3743 |
140.4000 |
24-Apr-2019 13:13:22 |
XLON |
01002010000102687-E0dlWHCUFtxa20190424 |
3935 |
140.4000 |
24-Apr-2019 13:13:22 |
XLON |
01002010000102475-E0dlWHCUFtxY20190424 |
3945 |
140.4000 |
24-Apr-2019 13:13:28 |
XLON |
01002010000102879-E0dlWHCUFu1t20190424 |
3945 |
140.4000 |
24-Apr-2019 13:13:48 |
XLON |
11002110000102928-E0dlWHCUFuIg20190424 |
3948 |
140.4000 |
24-Apr-2019 13:14:08 |
XLON |
01002010000103210-E0dlWHCUFuQl20190424 |
2038 |
140.3000 |
24-Apr-2019 13:14:28 |
XLON |
11002110000103231-E0dlWHCUFuhO20190424 |
3500 |
140.3000 |
24-Apr-2019 13:14:28 |
XLON |
11002110000103231-E0dlWHCUFuhM20190424 |
4899 |
140.3600 |
24-Apr-2019 13:15:38 |
XLON |
11002110000103682-E0dlWHCUFvPg20190424 |
6454 |
140.4200 |
24-Apr-2019 13:16:00 |
XLON |
11002110000103729-E0dlWHCUFveX20190424 |
3910 |
140.4200 |
24-Apr-2019 13:16:00 |
XLON |
11002110000103729-E0dlWHCUFveV20190424 |
4546 |
140.4200 |
24-Apr-2019 13:16:00 |
XLON |
11002110000103733-E0dlWHCUFveZ20190424 |
5076 |
140.4200 |
24-Apr-2019 13:16:00 |
XLON |
11002110000103741-E0dlWHCUFved20190424 |
100 |
140.4200 |
24-Apr-2019 13:16:00 |
XLON |
11002110000103741-E0dlWHCUFvek20190424 |
4386 |
140.4200 |
24-Apr-2019 13:16:00 |
XLON |
11002110000103741-E0dlWHCUFvem20190424 |
5924 |
140.4200 |
24-Apr-2019 13:16:00 |
XLON |
11002110000103733-E0dlWHCUFveb20190424 |
7588 |
140.3800 |
24-Apr-2019 13:17:42 |
XLON |
11002110000104327-E0dlWHCUFwS420190424 |
1690 |
140.3800 |
24-Apr-2019 13:17:42 |
XLON |
11002110000104327-E0dlWHCUFwSD20190424 |
4521 |
140.3600 |
24-Apr-2019 13:18:38 |
XLON |
01002010000104718-E0dlWHCUFwsa20190424 |
2641 |
140.3400 |
24-Apr-2019 13:18:42 |
XLON |
11002110000104212-E0dlWHCUFwui20190424 |
442 |
140.3400 |
24-Apr-2019 13:18:50 |
XLON |
11002110000104212-E0dlWHCUFwwR20190424 |
2717 |
140.3400 |
24-Apr-2019 13:18:50 |
XLON |
11002110000104212-E0dlWHCUFwwa20190424 |
381 |
140.3200 |
24-Apr-2019 13:19:00 |
XLON |
01002010000104557-E0dlWHCUFx0y20190424 |
8424 |
140.3200 |
24-Apr-2019 13:19:04 |
XLON |
01002010000104557-E0dlWHCUFx2A20190424 |
1504 |
140.3600 |
24-Apr-2019 13:19:41 |
XLON |
11002110000105125-E0dlWHCUFxHQ20190424 |
7810 |
140.3600 |
24-Apr-2019 13:19:41 |
XLON |
11002110000105125-E0dlWHCUFxHT20190424 |
288 |
140.3800 |
24-Apr-2019 13:20:11 |
XLON |
11002110000105265-E0dlWHCUFxdC20190424 |
4573 |
140.3800 |
24-Apr-2019 13:20:11 |
XLON |
11002110000105265-E0dlWHCUFxdM20190424 |
1094 |
140.3800 |
24-Apr-2019 13:20:11 |
XLON |
11002110000105265-E0dlWHCUFxdJ20190424 |
5039 |
140.3800 |
24-Apr-2019 13:20:11 |
XLON |
11002110000105340-E0dlWHCUFxdQ20190424 |
3451 |
140.4600 |
24-Apr-2019 13:21:07 |
XLON |
11002110000105606-E0dlWHCUFyFf20190424 |
100 |
140.4600 |
24-Apr-2019 13:21:07 |
XLON |
11002110000105606-E0dlWHCUFyFc20190424 |
755 |
140.3600 |
24-Apr-2019 13:22:14 |
XLON |
11002110000105913-E0dlWHCUFywV20190424 |
3099 |
140.4200 |
24-Apr-2019 13:22:35 |
XLON |
01002010000106084-E0dlWHCUFz8x20190424 |
202 |
140.4200 |
24-Apr-2019 13:22:35 |
XLON |
11002110000105970-E0dlWHCUFz8v20190424 |
6834 |
140.4200 |
24-Apr-2019 13:22:35 |
XLON |
11002110000105969-E0dlWHCUFz8t20190424 |
8929 |
140.4200 |
24-Apr-2019 13:22:35 |
XLON |
11002110000105974-E0dlWHCUFz8z20190424 |
4482 |
140.4000 |
24-Apr-2019 13:22:38 |
XLON |
01002010000106081-E0dlWHCUFzAu20190424 |
380 |
140.4000 |
24-Apr-2019 13:24:55 |
XLON |
11002110000106664-E0dlWHCUG0S420190424 |
4465 |
140.4000 |
24-Apr-2019 13:25:00 |
XLON |
11002110000106664-E0dlWHCUG0UA20190424 |
2220 |
140.4000 |
24-Apr-2019 13:25:00 |
XLON |
01002010000106841-E0dlWHCUG0UR20190424 |
100 |
140.4000 |
24-Apr-2019 13:25:00 |
XLON |
01002010000106841-E0dlWHCUG0UP20190424 |
1921 |
140.4000 |
24-Apr-2019 13:25:00 |
XLON |
01002010000106841-E0dlWHCUG0UM20190424 |
3929 |
140.4000 |
24-Apr-2019 13:25:00 |
XLON |
01002010000106794-E0dlWHCUG0UC20190424 |
59 |
140.4000 |
24-Apr-2019 13:25:00 |
XLON |
01002010000106841-E0dlWHCUG0UG20190424 |
8347 |
140.4000 |
24-Apr-2019 13:25:00 |
XLON |
01002010000106837-E0dlWHCUG0UE20190424 |
4633 |
140.4000 |
24-Apr-2019 13:27:05 |
XLON |
01002010000107598-E0dlWHCUG1YR20190424 |
1620 |
140.4000 |
24-Apr-2019 13:27:05 |
XLON |
01002010000107598-E0dlWHCUG1YP20190424 |
3576 |
140.4000 |
24-Apr-2019 13:27:05 |
XLON |
11002110000107479-E0dlWHCUG1YT20190424 |
3500 |
140.4000 |
24-Apr-2019 13:27:06 |
XLON |
01002010000107606-E0dlWHCUG1Zh20190424 |
3500 |
140.4000 |
24-Apr-2019 13:27:07 |
XLON |
01002010000107612-E0dlWHCUG1ag20190424 |
1409 |
140.4000 |
24-Apr-2019 13:27:07 |
XLON |
01002010000107612-E0dlWHCUG1ai20190424 |
3903 |
140.3800 |
24-Apr-2019 13:27:10 |
XLON |
11002110000107484-E0dlWHCUG1cp20190424 |
414 |
140.4000 |
24-Apr-2019 13:27:41 |
XLON |
11002110000107596-E0dlWHCUG1oe20190424 |
8812 |
140.4000 |
24-Apr-2019 13:27:46 |
XLON |
11002110000107596-E0dlWHCUG1qU20190424 |
8458 |
140.3600 |
24-Apr-2019 13:28:07 |
XLON |
11002110000107572-E0dlWHCUG21t20190424 |
380 |
140.4000 |
24-Apr-2019 13:29:26 |
XLON |
11002110000108127-E0dlWHCUG2mR20190424 |
366 |
140.4000 |
24-Apr-2019 13:29:36 |
XLON |
01002010000108269-E0dlWHCUG2uf20190424 |
367 |
140.4000 |
24-Apr-2019 13:29:46 |
XLON |
11002110000108232-E0dlWHCUG2zA20190424 |
403 |
140.4000 |
24-Apr-2019 13:29:57 |
XLON |
11002110000108242-E0dlWHCUG34r20190424 |
6365 |
140.4400 |
24-Apr-2019 13:30:05 |
XLON |
01002010000108460-E0dlWHCUG3ET20190424 |
9139 |
140.4600 |
24-Apr-2019 13:30:05 |
XLON |
01002010000108473-E0dlWHCUG3EL20190424 |
5594 |
140.4400 |
24-Apr-2019 13:30:05 |
XLON |
11002110000108361-E0dlWHCUG3EX20190424 |
9048 |
140.4400 |
24-Apr-2019 13:30:05 |
XLON |
01002010000108468-E0dlWHCUG3EV20190424 |
4192 |
140.3600 |
24-Apr-2019 13:30:30 |
XLON |
01002010000108513-E0dlWHCUG3Y620190424 |
10584 |
140.3200 |
24-Apr-2019 13:32:02 |
XLON |
11002110000109135-E0dlWHCUG4WQ20190424 |
7357 |
140.3200 |
24-Apr-2019 13:32:08 |
XLON |
01002010000109344-E0dlWHCUG4Zi20190424 |
13471 |
140.3000 |
24-Apr-2019 13:32:10 |
XLON |
01002010000109218-E0dlWHCUG4bY20190424 |
668 |
140.2800 |
24-Apr-2019 13:32:10 |
XLON |
01002010000109243-E0dlWHCUG4cK20190424 |
8929 |
140.2800 |
24-Apr-2019 13:32:10 |
XLON |
01002010000109243-E0dlWHCUG4cI20190424 |
11580 |
140.2000 |
24-Apr-2019 13:32:15 |
XLON |
01002010000109354-E0dlWHCUG4ie20190424 |
11120 |
140.1600 |
24-Apr-2019 13:34:08 |
XLON |
11002110000109309-E0dlWHCUG5kl20190424 |
1958 |
140.1400 |
24-Apr-2019 13:34:09 |
XLON |
01002010000110004-E0dlWHCUG5mL20190424 |
4610 |
140.1400 |
24-Apr-2019 13:34:09 |
XLON |
01002010000110004-E0dlWHCUG5mP20190424 |
3706 |
140.1400 |
24-Apr-2019 13:34:09 |
XLON |
11002110000109316-E0dlWHCUG5mJ20190424 |
10674 |
140.2400 |
24-Apr-2019 13:36:46 |
XLON |
11002110000110850-E0dlWHCUG7lI20190424 |
11658 |
140.2000 |
24-Apr-2019 13:37:02 |
XLON |
01002010000110779-E0dlWHCUG7vg20190424 |
5754 |
140.1800 |
24-Apr-2019 13:38:19 |
XLON |
01002010000111614-E0dlWHCUG8gh20190424 |
4046 |
140.1800 |
24-Apr-2019 13:38:19 |
XLON |
11002110000111515-E0dlWHCUG8gf20190424 |
862 |
140.1400 |
24-Apr-2019 13:38:56 |
XLON |
11002110000111517-E0dlWHCUG96B20190424 |
8938 |
140.1400 |
24-Apr-2019 13:39:01 |
XLON |
11002110000111517-E0dlWHCUG99W20190424 |
10131 |
140.1400 |
24-Apr-2019 13:39:24 |
XLON |
11002110000111736-E0dlWHCUG9ZT20190424 |
3500 |
140.1400 |
24-Apr-2019 13:40:56 |
XLON |
01002010000112558-E0dlWHCUGAWr20190424 |
384 |
140.1200 |
24-Apr-2019 13:41:00 |
XLON |
11002110000112379-E0dlWHCUGAXr20190424 |
3500 |
140.1400 |
24-Apr-2019 13:41:16 |
XLON |
01002010000112740-E0dlWHCUGAib20190424 |
14405 |
140.1200 |
24-Apr-2019 13:41:23 |
XLON |
11002110000112379-E0dlWHCUGAnk20190424 |
9000 |
140.1200 |
24-Apr-2019 13:42:42 |
XLON |
11002110000113084-E0dlWHCUGBee20190424 |
1910 |
140.1200 |
24-Apr-2019 13:42:42 |
XLON |
11002110000113084-E0dlWHCUGBeg20190424 |
12948 |
140.1400 |
24-Apr-2019 13:44:11 |
XLON |
11002110000113575-E0dlWHCUGCfg20190424 |
8500 |
140.1200 |
24-Apr-2019 13:44:12 |
XLON |
01002010000113656-E0dlWHCUGCiY20190424 |
3598 |
140.1200 |
24-Apr-2019 13:44:12 |
XLON |
01002010000113656-E0dlWHCUGCiR20190424 |
1846 |
140.1200 |
24-Apr-2019 13:44:12 |
XLON |
01002010000113656-E0dlWHCUGCjB20190424 |
3500 |
140.1400 |
24-Apr-2019 13:46:39 |
XLON |
01002010000114337-E0dlWHCUGDui20190424 |
1065 |
140.1400 |
24-Apr-2019 13:46:39 |
XLON |
01002010000114337-E0dlWHCUGDuk20190424 |
1439 |
140.1200 |
24-Apr-2019 13:46:41 |
XLON |
11002110000114215-E0dlWHCUGDvn20190424 |
615 |
140.1200 |
24-Apr-2019 13:46:41 |
XLON |
11002110000114215-E0dlWHCUGDvg20190424 |
5554 |
140.1200 |
24-Apr-2019 13:46:41 |
XLON |
11002110000114215-E0dlWHCUGDvi20190424 |
4999 |
140.1200 |
24-Apr-2019 13:47:35 |
XLON |
01002010000114715-E0dlWHCUGEgD20190424 |
1917 |
140.1200 |
24-Apr-2019 13:47:58 |
XLON |
01002010000114964-E0dlWHCUGEpY20190424 |
3500 |
140.1200 |
24-Apr-2019 13:47:58 |
XLON |
01002010000114964-E0dlWHCUGEpW20190424 |
4823 |
140.1200 |
24-Apr-2019 13:48:22 |
XLON |
11002110000114976-E0dlWHCUGEzg20190424 |
3500 |
140.1400 |
24-Apr-2019 13:48:53 |
XLON |
01002010000115226-E0dlWHCUGFL920190424 |
1694 |
140.1400 |
24-Apr-2019 13:48:53 |
XLON |
01002010000115226-E0dlWHCUGFLB20190424 |
1413 |
140.1200 |
24-Apr-2019 13:49:08 |
XLON |
01002010000115290-E0dlWHCUGFVs20190424 |
3500 |
140.1200 |
24-Apr-2019 13:49:08 |
XLON |
01002010000115290-E0dlWHCUGFVq20190424 |
5669 |
140.1000 |
24-Apr-2019 13:49:10 |
XLON |
11002110000115155-E0dlWHCUGFXS20190424 |
4126 |
140.0600 |
24-Apr-2019 13:49:56 |
XLON |
11002110000115274-E0dlWHCUGFuK20190424 |
5538 |
140.0600 |
24-Apr-2019 13:50:44 |
XLON |
01002010000115573-E0dlWHCUGGHC20190424 |
3571 |
140.0600 |
24-Apr-2019 13:50:44 |
XLON |
11002110000115429-E0dlWHCUGGHA20190424 |
3500 |
140.0600 |
24-Apr-2019 13:50:56 |
XLON |
01002010000115609-E0dlWHCUGGQj20190424 |
4876 |
140.0400 |
24-Apr-2019 13:51:08 |
XLON |
11002110000115475-E0dlWHCUGGVM20190424 |
3751 |
140.0000 |
24-Apr-2019 13:51:09 |
XLON |
01002010000115610-E0dlWHCUGGWT20190424 |
4420 |
139.9200 |
24-Apr-2019 13:51:54 |
XLON |
01002010000115830-E0dlWHCUGGwb20190424 |
5252 |
139.9200 |
24-Apr-2019 13:51:54 |
XLON |
11002110000115699-E0dlWHCUGGwd20190424 |
178 |
139.9200 |
24-Apr-2019 13:52:25 |
XLON |
01002010000116111-E0dlWHCUGHJH20190424 |
2010 |
139.9400 |
24-Apr-2019 13:52:36 |
XLON |
11002110000116002-E0dlWHCUGHNQ20190424 |
1689 |
139.9400 |
24-Apr-2019 13:53:16 |
XLON |
01002010000116397-E0dlWHCUGHok20190424 |
2820 |
140.0000 |
24-Apr-2019 13:53:23 |
XLON |
11002110000116374-E0dlWHCUGHtM20190424 |
3500 |
140.0000 |
24-Apr-2019 13:53:23 |
XLON |
11002110000116374-E0dlWHCUGHtK20190424 |
6589 |
140.0600 |
24-Apr-2019 13:53:30 |
XLON |
01002010000116548-E0dlWHCUGIAf20190424 |
7062 |
140.0400 |
24-Apr-2019 13:53:30 |
XLON |
01002010000116530-E0dlWHCUGIB820190424 |
5937 |
140.0600 |
24-Apr-2019 13:53:30 |
XLON |
11002110000116429-E0dlWHCUGIAj20190424 |
13708 |
140.0400 |
24-Apr-2019 13:56:00 |
XLON |
11002110000117161-E0dlWHCUGJk920190424 |
4422 |
140.0400 |
24-Apr-2019 13:56:00 |
XLON |
01002010000117295-E0dlWHCUGJkB20190424 |
84 |
140.0400 |
24-Apr-2019 13:56:00 |
XLON |
01002010000117295-E0dlWHCUGJkD20190424 |
1821 |
140.0400 |
24-Apr-2019 13:56:00 |
XLON |
01002010000117432-E0dlWHCUGJl520190424 |
846 |
140.0400 |
24-Apr-2019 13:56:00 |
XLON |
01002010000117432-E0dlWHCUGJlE20190424 |
7429 |
140.0400 |
24-Apr-2019 13:56:00 |
XLON |
01002010000117431-E0dlWHCUGJl120190424 |
3500 |
140.0400 |
24-Apr-2019 13:56:00 |
XLON |
01002010000117431-E0dlWHCUGJkh20190424 |
1157 |
140.0400 |
24-Apr-2019 13:56:00 |
XLON |
01002010000117432-E0dlWHCUGJlO20190424 |
1046 |
140.0400 |
24-Apr-2019 13:56:00 |
XLON |
01002010000117432-E0dlWHCUGJlG20190424 |
4126 |
140.0400 |
24-Apr-2019 13:56:00 |
XLON |
11002110000117305-E0dlWHCUGJl320190424 |
3905 |
140.0000 |
24-Apr-2019 13:57:03 |
XLON |
01002010000117559-E0dlWHCUGKRk20190424 |
2308 |
139.9400 |
24-Apr-2019 13:57:59 |
XLON |
11002110000117527-E0dlWHCUGKtv20190424 |
39 |
139.9600 |
24-Apr-2019 13:57:59 |
XLON |
01002010000117904-E0dlWHCUGKtD20190424 |
4280 |
139.9600 |
24-Apr-2019 13:57:59 |
XLON |
01002010000117893-E0dlWHCUGKt220190424 |
5326 |
139.9600 |
24-Apr-2019 13:57:59 |
XLON |
01002010000117764-E0dlWHCUGKsw20190424 |
1884 |
139.9600 |
24-Apr-2019 13:57:59 |
XLON |
11002110000117775-E0dlWHCUGKt920190424 |
324 |
139.9200 |
24-Apr-2019 13:58:56 |
XLON |
01002010000118050-E0dlWHCUGLQO20190424 |
3500 |
139.9200 |
24-Apr-2019 13:58:56 |
XLON |
01002010000118050-E0dlWHCUGLQM20190424 |
2907 |
139.9600 |
24-Apr-2019 13:59:52 |
XLON |
11002110000118098-E0dlWHCUGM4x20190424 |
330 |
139.9600 |
24-Apr-2019 14:00:07 |
XLON |
11002110000118142-E0dlWHCUGMIE20190424 |
100 |
139.9600 |
24-Apr-2019 14:00:42 |
XLON |
11002110000118142-E0dlWHCUGMfR20190424 |
11000 |
139.9800 |
24-Apr-2019 14:01:31 |
XLON |
11002110000118650-E0dlWHCUGNG720190424 |
5438 |
139.9800 |
24-Apr-2019 14:01:31 |
XLON |
01002010000119022-E0dlWHCUGNGd20190424 |
21949 |
139.9800 |
24-Apr-2019 14:01:31 |
XLON |
11002110000118650-E0dlWHCUGNGM20190424 |
2818 |
139.9800 |
24-Apr-2019 14:01:31 |
XLON |
11002110000118881-E0dlWHCUGNGS20190424 |
752 |
139.9800 |
24-Apr-2019 14:01:31 |
XLON |
11002110000118881-E0dlWHCUGNGb20190424 |
2718 |
139.9800 |
24-Apr-2019 14:01:31 |
XLON |
01002010000119022-E0dlWHCUGNGg20190424 |
4503 |
139.9800 |
24-Apr-2019 14:01:31 |
XLON |
11002110000118874-E0dlWHCUGNGQ20190424 |
1859 |
139.9800 |
24-Apr-2019 14:01:31 |
XLON |
11002110000118899-E0dlWHCUGNH120190424 |
8282 |
139.9800 |
24-Apr-2019 14:01:31 |
XLON |
11002110000118899-E0dlWHCUGNGi20190424 |
1959 |
139.9800 |
24-Apr-2019 14:01:31 |
XLON |
11002110000118650-E0dlWHCUGNGG20190424 |
2232 |
139.8200 |
24-Apr-2019 14:03:13 |
XLON |
11002110000119847-E0dlWHCUGOay20190424 |
2319 |
139.8200 |
24-Apr-2019 14:03:31 |
XLON |
11002110000119847-E0dlWHCUGOle20190424 |
1484 |
139.8200 |
24-Apr-2019 14:03:31 |
XLON |
11002110000119847-E0dlWHCUGOlY20190424 |
2304 |
139.8200 |
24-Apr-2019 14:04:39 |
XLON |
11002110000120719-E0dlWHCUGPSp20190424 |
8874 |
139.8200 |
24-Apr-2019 14:04:39 |
XLON |
11002110000120778-E0dlWHCUGPSt20190424 |
6676 |
139.8200 |
24-Apr-2019 14:04:39 |
XLON |
01002010000120828-E0dlWHCUGPSn20190424 |
2077 |
139.8200 |
24-Apr-2019 14:04:39 |
XLON |
11002110000120744-E0dlWHCUGPSr20190424 |
5030 |
139.7800 |
24-Apr-2019 14:04:41 |
XLON |
01002010000120689-E0dlWHCUGPWS20190424 |
5964 |
139.7600 |
24-Apr-2019 14:06:15 |
XLON |
01002010000121911-E0dlWHCUGR0C20190424 |
2900 |
139.7800 |
24-Apr-2019 14:06:35 |
XLON |
11002110000121944-E0dlWHCUGRGA20190424 |
3598 |
139.8000 |
24-Apr-2019 14:06:50 |
XLON |
11002110000122079-E0dlWHCUGRUx20190424 |
5777 |
139.8000 |
24-Apr-2019 14:06:50 |
XLON |
01002010000122192-E0dlWHCUGRUv20190424 |
2545 |
139.8000 |
24-Apr-2019 14:06:51 |
XLON |
11002110000122079-E0dlWHCUGRVe20190424 |
3074 |
139.9200 |
24-Apr-2019 14:08:25 |
XLON |
01002010000123190-E0dlWHCUGShY20190424 |
3206 |
139.9200 |
24-Apr-2019 14:08:25 |
XLON |
11002110000123058-E0dlWHCUGShF20190424 |
3500 |
139.9200 |
24-Apr-2019 14:08:25 |
XLON |
01002010000123190-E0dlWHCUGShN20190424 |
5000 |
139.9200 |
24-Apr-2019 14:08:25 |
XLON |
01002010000123190-E0dlWHCUGShW20190424 |
11451 |
139.9200 |
24-Apr-2019 14:08:25 |
XLON |
11002110000123030-E0dlWHCUGShD20190424 |
3905 |
140.0200 |
24-Apr-2019 14:10:17 |
XLON |
01002010000123538-E0dlWHCUGTp620190424 |
3775 |
140.0200 |
24-Apr-2019 14:10:17 |
XLON |
11002110000123587-E0dlWHCUGTpE20190424 |
3768 |
140.0200 |
24-Apr-2019 14:10:17 |
XLON |
11002110000123517-E0dlWHCUGTpC20190424 |
2751 |
140.0200 |
24-Apr-2019 14:10:18 |
XLON |
01002010000123825-E0dlWHCUGTpw20190424 |
3639 |
140.0400 |
24-Apr-2019 14:10:49 |
XLON |
11002110000123918-E0dlWHCUGUFv20190424 |
1361 |
140.0400 |
24-Apr-2019 14:10:49 |
XLON |
01002010000124045-E0dlWHCUGUFx20190424 |
2190 |
140.0400 |
24-Apr-2019 14:10:49 |
XLON |
01002010000124045-E0dlWHCUGUFz20190424 |
287 |
140.0200 |
24-Apr-2019 14:10:59 |
XLON |
01002010000124087-E0dlWHCUGUKc20190424 |
3500 |
140.0200 |
24-Apr-2019 14:10:59 |
XLON |
01002010000124087-E0dlWHCUGUKa20190424 |
1922 |
140.0200 |
24-Apr-2019 14:11:15 |
XLON |
11002110000124032-E0dlWHCUGUex20190424 |
1879 |
140.0200 |
24-Apr-2019 14:11:15 |
XLON |
11002110000124032-E0dlWHCUGUev20190424 |
968 |
140.0200 |
24-Apr-2019 14:11:31 |
XLON |
01002010000124195-E0dlWHCUGUml20190424 |
2832 |
140.0200 |
24-Apr-2019 14:11:31 |
XLON |
01002010000124195-E0dlWHCUGUmn20190424 |
100 |
140.0600 |
24-Apr-2019 14:11:50 |
XLON |
01002010000124294-E0dlWHCUGUxS20190424 |
32 |
140.0600 |
24-Apr-2019 14:11:50 |
XLON |
01002010000124294-E0dlWHCUGUxY20190424 |
3321 |
140.0600 |
24-Apr-2019 14:11:54 |
XLON |
01002010000124294-E0dlWHCUGV0c20190424 |
2702 |
140.0800 |
24-Apr-2019 14:12:20 |
XLON |
01002010000124554-E0dlWHCUGVIK20190424 |
3500 |
140.0800 |
24-Apr-2019 14:12:21 |
XLON |
11002110000124441-E0dlWHCUGVJ320190424 |
3671 |
140.1000 |
24-Apr-2019 14:12:36 |
XLON |
11002110000124490-E0dlWHCUGVUG20190424 |
2886 |
140.1600 |
24-Apr-2019 14:13:02 |
XLON |
01002010000124889-E0dlWHCUGVqB20190424 |
3814 |
140.1600 |
24-Apr-2019 14:13:02 |
XLON |
11002110000124734-E0dlWHCUGVq920190424 |
691 |
140.1600 |
24-Apr-2019 14:13:02 |
XLON |
01002010000124889-E0dlWHCUGVqD20190424 |
3826 |
140.1200 |
24-Apr-2019 14:13:14 |
XLON |
01002010000124983-E0dlWHCUGW2820190424 |
3829 |
140.0600 |
24-Apr-2019 14:13:30 |
XLON |
01002010000125081-E0dlWHCUGWD320190424 |
1077 |
140.0400 |
24-Apr-2019 14:13:55 |
XLON |
11002110000125108-E0dlWHCUGWgC20190424 |
2500 |
140.1000 |
24-Apr-2019 14:14:05 |
XLON |
11002110000125229-E0dlWHCUGWsR20190424 |
3500 |
140.1000 |
24-Apr-2019 14:14:05 |
XLON |
11002110000125229-E0dlWHCUGWsP20190424 |
4439 |
140.1800 |
24-Apr-2019 14:14:59 |
XLON |
11002110000125697-E0dlWHCUGXPP20190424 |
1751 |
140.1800 |
24-Apr-2019 14:14:59 |
XLON |
01002010000125830-E0dlWHCUGXPR20190424 |
2062 |
140.1800 |
24-Apr-2019 14:14:59 |
XLON |
01002010000125830-E0dlWHCUGXPV20190424 |
2155 |
140.1800 |
24-Apr-2019 14:15:00 |
XLON |
11002110000125729-E0dlWHCUGXPp20190424 |
4100 |
140.1800 |
24-Apr-2019 14:15:00 |
XLON |
11002110000125729-E0dlWHCUGXPn20190424 |
1841 |
140.2000 |
24-Apr-2019 14:15:16 |
XLON |
01002010000125974-E0dlWHCUGXfv20190424 |
2015 |
140.2000 |
24-Apr-2019 14:15:16 |
XLON |
01002010000125974-E0dlWHCUGXft20190424 |
4866 |
140.1000 |
24-Apr-2019 14:15:32 |
XLON |
11002110000125892-E0dlWHCUGXzb20190424 |
1034 |
140.1200 |
24-Apr-2019 14:15:57 |
XLON |
11002110000126008-E0dlWHCUGYJe20190424 |
2775 |
140.1200 |
24-Apr-2019 14:16:00 |
XLON |
11002110000126008-E0dlWHCUGYLI20190424 |
703 |
140.1200 |
24-Apr-2019 14:16:00 |
XLON |
01002010000126160-E0dlWHCUGYLK20190424 |
778 |
140.1200 |
24-Apr-2019 14:16:18 |
XLON |
01002010000126258-E0dlWHCUGYYS20190424 |
375 |
140.1200 |
24-Apr-2019 14:16:25 |
XLON |
11002110000126162-E0dlWHCUGYbV20190424 |
1072 |
140.1200 |
24-Apr-2019 14:16:31 |
XLON |
01002010000126336-E0dlWHCUGYeq20190424 |
7795 |
140.1200 |
24-Apr-2019 14:16:31 |
XLON |
01002010000126327-E0dlWHCUGYec20190424 |
5705 |
140.1200 |
24-Apr-2019 14:16:31 |
XLON |
11002110000126162-E0dlWHCUGYeS20190424 |
1609 |
140.1200 |
24-Apr-2019 14:16:31 |
XLON |
01002010000126323-E0dlWHCUGYea20190424 |
1731 |
140.1200 |
24-Apr-2019 14:16:31 |
XLON |
11002110000126193-E0dlWHCUGYee20190424 |
1995 |
140.1200 |
24-Apr-2019 14:16:31 |
XLON |
01002010000126307-E0dlWHCUGYeU20190424 |
957 |
140.1200 |
24-Apr-2019 14:16:31 |
XLON |
01002010000126317-E0dlWHCUGYeY20190424 |
1967 |
140.1800 |
24-Apr-2019 14:18:01 |
XLON |
01002010000126756-E0dlWHCUGZnx20190424 |
3500 |
140.1800 |
24-Apr-2019 14:18:01 |
XLON |
01002010000126756-E0dlWHCUGZnz20190424 |
29 |
140.1800 |
24-Apr-2019 14:18:05 |
XLON |
11002110000126627-E0dlWHCUGZou20190424 |
3300 |
140.1800 |
24-Apr-2019 14:18:05 |
XLON |
11002110000126630-E0dlWHCUGZp320190424 |
4897 |
140.1800 |
24-Apr-2019 14:18:05 |
XLON |
11002110000126627-E0dlWHCUGZox20190424 |
2347 |
140.1800 |
24-Apr-2019 14:18:06 |
XLON |
11002110000126630-E0dlWHCUGZqI20190424 |
4082 |
140.1400 |
24-Apr-2019 14:18:17 |
XLON |
01002010000126765-E0dlWHCUGZwo20190424 |
4505 |
140.1400 |
24-Apr-2019 14:19:04 |
XLON |
11002110000126808-E0dlWHCUGaKN20190424 |
763 |
140.1200 |
24-Apr-2019 14:19:10 |
XLON |
01002010000126944-E0dlWHCUGaMF20190424 |
4493 |
140.1200 |
24-Apr-2019 14:19:10 |
XLON |
01002010000126944-E0dlWHCUGaMH20190424 |
100 |
140.1800 |
24-Apr-2019 14:19:53 |
XLON |
01002010000127331-E0dlWHCUGaoN20190424 |
8259 |
140.1800 |
24-Apr-2019 14:19:53 |
XLON |
01002010000127331-E0dlWHCUGaoe20190424 |
2535 |
140.1400 |
24-Apr-2019 14:20:00 |
XLON |
01002010000127319-E0dlWHCUGay220190424 |
5483 |
140.1400 |
24-Apr-2019 14:20:00 |
XLON |
01002010000127311-E0dlWHCUGaxy20190424 |
3500 |
140.1800 |
24-Apr-2019 14:21:26 |
XLON |
01002010000128225-E0dlWHCUGby720190424 |
1934 |
140.2000 |
24-Apr-2019 14:21:27 |
XLON |
01002010000128237-E0dlWHCUGbz520190424 |
2740 |
140.2000 |
24-Apr-2019 14:21:27 |
XLON |
01002010000128237-E0dlWHCUGbz120190424 |
4500 |
140.2000 |
24-Apr-2019 14:21:27 |
XLON |
01002010000128237-E0dlWHCUGbz320190424 |
2875 |
140.2000 |
24-Apr-2019 14:21:53 |
XLON |
11002110000128265-E0dlWHCUGcCI20190424 |
3206 |
140.2000 |
24-Apr-2019 14:21:53 |
XLON |
11002110000128265-E0dlWHCUGcCK20190424 |
273 |
140.2000 |
24-Apr-2019 14:22:07 |
XLON |
01002010000128486-E0dlWHCUGcFt20190424 |
3500 |
140.2000 |
24-Apr-2019 14:22:07 |
XLON |
01002010000128486-E0dlWHCUGcFr20190424 |
2663 |
140.1400 |
24-Apr-2019 14:22:31 |
XLON |
01002010000128646-E0dlWHCUGcU820190424 |
3500 |
140.1600 |
24-Apr-2019 14:23:37 |
XLON |
01002010000129077-E0dlWHCUGdAT20190424 |
2358 |
140.1600 |
24-Apr-2019 14:23:37 |
XLON |
01002010000129077-E0dlWHCUGdAk20190424 |
7869 |
140.1600 |
24-Apr-2019 14:23:37 |
XLON |
01002010000129000-E0dlWHCUGdA520190424 |
11062 |
140.1600 |
24-Apr-2019 14:23:37 |
XLON |
11002110000128853-E0dlWHCUGdA120190424 |
439 |
140.1600 |
24-Apr-2019 14:23:52 |
XLON |
01002010000129077-E0dlWHCUGdUB20190424 |
4765 |
140.1600 |
24-Apr-2019 14:23:52 |
XLON |
01002010000129077-E0dlWHCUGdUD20190424 |
1208 |
140.1800 |
24-Apr-2019 14:24:34 |
XLON |
01002010000129449-E0dlWHCUGdmo20190424 |
249 |
140.1800 |
24-Apr-2019 14:24:44 |
XLON |
11002110000129391-E0dlWHCUGdtr20190424 |
2273 |
140.1800 |
24-Apr-2019 14:24:44 |
XLON |
01002010000129533-E0dlWHCUGdtt20190424 |
1471 |
140.1800 |
24-Apr-2019 14:24:44 |
XLON |
01002010000129507-E0dlWHCUGdtn20190424 |
4068 |
140.1800 |
24-Apr-2019 14:24:44 |
XLON |
11002110000129363-E0dlWHCUGdtl20190424 |
498 |
140.1800 |
24-Apr-2019 14:24:44 |
XLON |
11002110000129381-E0dlWHCUGdtp20190424 |
3173 |
140.1800 |
24-Apr-2019 14:24:44 |
XLON |
01002010000129449-E0dlWHCUGdtj20190424 |
536 |
140.1800 |
24-Apr-2019 14:24:44 |
XLON |
01002010000129449-E0dlWHCUGdth20190424 |
3500 |
140.2600 |
24-Apr-2019 14:26:18 |
XLON |
11002110000130260-E0dlWHCUGeoj20190424 |
3340 |
140.2600 |
24-Apr-2019 14:26:18 |
XLON |
11002110000130260-E0dlWHCUGeol20190424 |
3500 |
140.2600 |
24-Apr-2019 14:26:19 |
XLON |
01002010000130405-E0dlWHCUGepH20190424 |
3500 |
140.2600 |
24-Apr-2019 14:26:20 |
XLON |
11002110000130279-E0dlWHCUGeq620190424 |
5163 |
140.2600 |
24-Apr-2019 14:26:23 |
XLON |
01002010000130440-E0dlWHCUGer920190424 |
2373 |
140.2600 |
24-Apr-2019 14:26:44 |
XLON |
11002110000130439-E0dlWHCUGezw20190424 |
4406 |
140.2600 |
24-Apr-2019 14:26:53 |
XLON |
01002010000130640-E0dlWHCUGf3220190424 |
100 |
140.2200 |
24-Apr-2019 14:27:05 |
XLON |
11002110000130491-E0dlWHCUGfAa20190424 |
1193 |
140.2200 |
24-Apr-2019 14:27:05 |
XLON |
11002110000130491-E0dlWHCUGfAc20190424 |
4068 |
140.2200 |
24-Apr-2019 14:27:05 |
XLON |
11002110000130491-E0dlWHCUGfAW20190424 |
3770 |
140.2400 |
24-Apr-2019 14:27:05 |
XLON |
01002010000130394-E0dlWHCUGf9j20190424 |
3806 |
140.2400 |
24-Apr-2019 14:27:53 |
XLON |
11002110000130932-E0dlWHCUGgKT20190424 |
159 |
140.2400 |
24-Apr-2019 14:28:00 |
XLON |
11002110000130932-E0dlWHCUGgSl20190424 |
370 |
140.2200 |
24-Apr-2019 14:28:05 |
XLON |
11002110000131102-E0dlWHCUGgaW20190424 |
2457 |
140.2200 |
24-Apr-2019 14:28:05 |
XLON |
11002110000131102-E0dlWHCUGgcX20190424 |
1510 |
140.2200 |
24-Apr-2019 14:28:14 |
XLON |
11002110000131112-E0dlWHCUGghH20190424 |
2009 |
140.2200 |
24-Apr-2019 14:28:14 |
XLON |
11002110000131209-E0dlWHCUGghN20190424 |
1187 |
140.2200 |
24-Apr-2019 14:28:14 |
XLON |
01002010000131248-E0dlWHCUGghJ20190424 |
4151 |
140.2200 |
24-Apr-2019 14:28:14 |
XLON |
01002010000131229-E0dlWHCUGghF20190424 |
482 |
140.2200 |
24-Apr-2019 14:28:14 |
XLON |
11002110000131102-E0dlWHCUGghB20190424 |
2352 |
140.2200 |
24-Apr-2019 14:28:14 |
XLON |
11002110000131102-E0dlWHCUGghD20190424 |
4672 |
140.2200 |
24-Apr-2019 14:29:07 |
XLON |
01002010000131788-E0dlWHCUGhNN20190424 |
804 |
140.1800 |
24-Apr-2019 14:29:41 |
XLON |
01002010000131930-E0dlWHCUGhlc20190424 |
1151 |
140.1800 |
24-Apr-2019 14:29:41 |
XLON |
01002010000131930-E0dlWHCUGhmY20190424 |
3809 |
140.1800 |
24-Apr-2019 14:29:41 |
XLON |
11002110000131818-E0dlWHCUGhma20190424 |
1964 |
140.1800 |
24-Apr-2019 14:29:41 |
XLON |
01002010000131930-E0dlWHCUGhmK20190424 |
3914 |
140.2600 |
24-Apr-2019 14:30:02 |
XLON |
01002010000132108-E0dlWHCUGiNG20190424 |
4260 |
140.2200 |
24-Apr-2019 14:30:20 |
XLON |
11002110000132118-E0dlWHCUGiui20190424 |
118 |
140.2200 |
24-Apr-2019 14:30:20 |
XLON |
11002110000132118-E0dlWHCUGiug20190424 |
3749 |
140.2200 |
24-Apr-2019 14:30:24 |
XLON |
01002010000132278-E0dlWHCUGizu20190424 |
4400 |
140.2200 |
24-Apr-2019 14:30:38 |
XLON |
11002110000132284-E0dlWHCUGjHy20190424 |
557 |
140.2200 |
24-Apr-2019 14:30:38 |
XLON |
11002110000132284-E0dlWHCUGjI020190424 |
4882 |
140.2200 |
24-Apr-2019 14:30:38 |
XLON |
01002010000132435-E0dlWHCUGjI220190424 |
700 |
140.2000 |
24-Apr-2019 14:30:57 |
XLON |
01002010000132414-E0dlWHCUGjfz20190424 |
3215 |
140.2000 |
24-Apr-2019 14:30:57 |
XLON |
01002010000132414-E0dlWHCUGjg120190424 |
2967 |
140.0600 |
24-Apr-2019 14:31:32 |
XLON |
11002110000132663-E0dlWHCUGkfK20190424 |
4022 |
140.0800 |
24-Apr-2019 14:31:42 |
XLON |
01002010000132866-E0dlWHCUGkys20190424 |
616 |
140.0600 |
24-Apr-2019 14:31:52 |
XLON |
11002110000132663-E0dlWHCUGlBK20190424 |
233 |
140.0600 |
24-Apr-2019 14:31:52 |
XLON |
11002110000132663-E0dlWHCUGlBM20190424 |
4479 |
140.0600 |
24-Apr-2019 14:31:52 |
XLON |
01002010000132792-E0dlWHCUGlBO20190424 |
1333 |
140.1000 |
24-Apr-2019 14:32:25 |
XLON |
01002010000133173-E0dlWHCUGllm20190424 |
5751 |
140.1000 |
24-Apr-2019 14:32:25 |
XLON |
11002110000133032-E0dlWHCUGllk20190424 |
272 |
140.1400 |
24-Apr-2019 14:32:57 |
XLON |
01002010000133404-E0dlWHCUGmbf20190424 |
6789 |
140.1400 |
24-Apr-2019 14:32:57 |
XLON |
11002110000133255-E0dlWHCUGmbb20190424 |
6138 |
140.1400 |
24-Apr-2019 14:32:57 |
XLON |
01002010000133404-E0dlWHCUGmbh20190424 |
31 |
140.1200 |
24-Apr-2019 14:33:02 |
XLON |
11002110000133247-E0dlWHCUGmnD20190424 |
8818 |
140.1200 |
24-Apr-2019 14:33:05 |
XLON |
11002110000133247-E0dlWHCUGmpq20190424 |
80 |
140.0200 |
24-Apr-2019 14:34:12 |
XLON |
11002110000134147-E0dlWHCUGoG820190424 |
6221 |
140.1200 |
24-Apr-2019 14:34:19 |
XLON |
11002110000134243-E0dlWHCUGoQb20190424 |
755 |
140.1200 |
24-Apr-2019 14:34:19 |
XLON |
11002110000134243-E0dlWHCUGoQZ20190424 |
5109 |
140.2000 |
24-Apr-2019 14:34:22 |
XLON |
11002110000134274-E0dlWHCUGoY120190424 |
2292 |
140.1600 |
24-Apr-2019 14:34:26 |
XLON |
01002010000134389-E0dlWHCUGogo20190424 |
3878 |
140.1600 |
24-Apr-2019 14:34:29 |
XLON |
01002010000134389-E0dlWHCUGolS20190424 |
3636 |
140.1600 |
24-Apr-2019 14:35:23 |
XLON |
01002010000135036-E0dlWHCUGq0220190424 |
4818 |
140.1400 |
24-Apr-2019 14:35:25 |
XLON |
11002110000134919-E0dlWHCUGq4S20190424 |
636 |
140.1400 |
24-Apr-2019 14:35:25 |
XLON |
11002110000134919-E0dlWHCUGq4e20190424 |
4917 |
140.1400 |
24-Apr-2019 14:36:15 |
XLON |
01002010000135477-E0dlWHCUGquq20190424 |
3778 |
140.1400 |
24-Apr-2019 14:36:15 |
XLON |
01002010000135444-E0dlWHCUGquo20190424 |
3184 |
140.1400 |
24-Apr-2019 14:36:15 |
XLON |
01002010000135444-E0dlWHCUGqum20190424 |
5206 |
140.1400 |
24-Apr-2019 14:36:15 |
XLON |
11002110000135365-E0dlWHCUGqus20190424 |
3922 |
140.1200 |
24-Apr-2019 14:37:15 |
XLON |
11002110000135932-E0dlWHCUGrwp20190424 |
2305 |
140.1400 |
24-Apr-2019 14:37:19 |
XLON |
01002010000136159-E0dlWHCUGrzb20190424 |
2435 |
140.1400 |
24-Apr-2019 14:37:19 |
XLON |
01002010000136159-E0dlWHCUGrzd20190424 |
8627 |
140.1200 |
24-Apr-2019 14:37:31 |
XLON |
11002110000136126-E0dlWHCUGsAg20190424 |
4375 |
140.1200 |
24-Apr-2019 14:37:31 |
XLON |
11002110000136060-E0dlWHCUGsAa20190424 |
8533 |
140.1000 |
24-Apr-2019 14:37:51 |
XLON |
01002010000136232-E0dlWHCUGsSF20190424 |
7688 |
140.0600 |
24-Apr-2019 14:37:51 |
XLON |
01002010000136292-E0dlWHCUGsT220190424 |
5469 |
140.0800 |
24-Apr-2019 14:37:51 |
XLON |
01002010000136160-E0dlWHCUGsSw20190424 |
13995 |
139.9600 |
24-Apr-2019 14:39:10 |
XLON |
01002010000137057-E0dlWHCUGu7320190424 |
16148 |
139.9800 |
24-Apr-2019 14:39:10 |
XLON |
11002110000136940-E0dlWHCUGu6e20190424 |
12918 |
139.9400 |
24-Apr-2019 14:39:10 |
XLON |
11002110000136941-E0dlWHCUGu7f20190424 |
10070 |
139.6800 |
24-Apr-2019 14:41:00 |
XLON |
11002110000138012-E0dlWHCUGwR620190424 |
1410 |
139.6400 |
24-Apr-2019 14:41:06 |
XLON |
11002110000138028-E0dlWHCUGwXD20190424 |
2471 |
139.6400 |
24-Apr-2019 14:41:06 |
XLON |
11002110000138028-E0dlWHCUGwXN20190424 |
6189 |
139.6400 |
24-Apr-2019 14:41:06 |
XLON |
11002110000138028-E0dlWHCUGwXL20190424 |
10146 |
139.7000 |
24-Apr-2019 14:42:42 |
XLON |
01002010000139429-E0dlWHCUGylm20190424 |
9063 |
139.7200 |
24-Apr-2019 14:43:04 |
XLON |
01002010000139686-E0dlWHCUGz8120190424 |
931 |
139.7000 |
24-Apr-2019 14:43:07 |
XLON |
01002010000139429-E0dlWHCUGzGb20190424 |
11077 |
139.6600 |
24-Apr-2019 14:43:17 |
XLON |
01002010000139387-E0dlWHCUGzgI20190424 |
4532 |
139.7200 |
24-Apr-2019 14:44:50 |
XLON |
01002010000140557-E0dlWHCUH1MB20190424 |
7049 |
139.7200 |
24-Apr-2019 14:44:50 |
XLON |
11002110000140436-E0dlWHCUH1MD20190424 |
7539 |
139.7400 |
24-Apr-2019 14:45:01 |
XLON |
11002110000140537-E0dlWHCUH1jU20190424 |
100 |
139.7400 |
24-Apr-2019 14:45:25 |
XLON |
11002110000140537-E0dlWHCUH2Cp20190424 |
1387 |
139.7400 |
24-Apr-2019 14:45:25 |
XLON |
11002110000140537-E0dlWHCUH2Ck20190424 |
2700 |
139.6800 |
24-Apr-2019 14:47:02 |
XLON |
01002010000142236-E0dlWHCUH3jG20190424 |
1700 |
139.6800 |
24-Apr-2019 14:47:12 |
XLON |
11002110000142166-E0dlWHCUH3sV20190424 |
1909 |
139.6800 |
24-Apr-2019 14:47:12 |
XLON |
11002110000142166-E0dlWHCUH3sX20190424 |
3550 |
139.7200 |
24-Apr-2019 14:47:25 |
XLON |
01002010000142409-E0dlWHCUH4DJ20190424 |
1073 |
139.7200 |
24-Apr-2019 14:47:54 |
XLON |
11002110000142458-E0dlWHCUH4h120190424 |
2362 |
139.7200 |
24-Apr-2019 14:47:54 |
XLON |
01002010000142570-E0dlWHCUH4gz20190424 |
270 |
139.7200 |
24-Apr-2019 14:47:54 |
XLON |
11002110000142470-E0dlWHCUH4h520190424 |
7511 |
139.7200 |
24-Apr-2019 14:47:54 |
XLON |
01002010000142580-E0dlWHCUH4h320190424 |
6702 |
139.7200 |
24-Apr-2019 14:47:54 |
XLON |
11002110000142450-E0dlWHCUH4gx20190424 |
3620 |
139.7000 |
24-Apr-2019 14:47:57 |
XLON |
11002110000142445-E0dlWHCUH4jL20190424 |
1724 |
139.7200 |
24-Apr-2019 14:48:59 |
XLON |
11002110000143160-E0dlWHCUH68C20190424 |
3258 |
139.7200 |
24-Apr-2019 14:48:59 |
XLON |
11002110000143160-E0dlWHCUH68A20190424 |
3900 |
139.7400 |
24-Apr-2019 14:49:17 |
XLON |
11002110000143422-E0dlWHCUH6T220190424 |
587 |
139.7400 |
24-Apr-2019 14:49:17 |
XLON |
11002110000143422-E0dlWHCUH6T420190424 |
3739 |
139.7200 |
24-Apr-2019 14:49:26 |
XLON |
01002010000143539-E0dlWHCUH6ZK20190424 |
1880 |
139.7200 |
24-Apr-2019 14:49:51 |
XLON |
01002010000143901-E0dlWHCUH6tV20190424 |
5127 |
139.7200 |
24-Apr-2019 14:49:51 |
XLON |
11002110000143766-E0dlWHCUH6tP20190424 |
247 |
139.7200 |
24-Apr-2019 14:49:51 |
XLON |
01002010000143914-E0dlWHCUH6tX20190424 |
1172 |
139.7200 |
24-Apr-2019 14:49:51 |
XLON |
11002110000143802-E0dlWHCUH6ta20190424 |
4008 |
139.7200 |
24-Apr-2019 14:49:51 |
XLON |
11002110000143773-E0dlWHCUH6tT20190424 |
4987 |
139.6800 |
24-Apr-2019 14:50:08 |
XLON |
01002010000143267-E0dlWHCUH7C420190424 |
11077 |
139.7600 |
24-Apr-2019 14:51:18 |
XLON |
01002010000144749-E0dlWHCUH8d020190424 |
1007 |
139.7600 |
24-Apr-2019 14:51:18 |
XLON |
11002110000144625-E0dlWHCUH8d220190424 |
5035 |
139.7600 |
24-Apr-2019 14:51:18 |
XLON |
11002110000144652-E0dlWHCUH8d620190424 |
10697 |
139.7800 |
24-Apr-2019 14:51:18 |
XLON |
01002010000144788-E0dlWHCUH8cY20190424 |
3401 |
139.7800 |
24-Apr-2019 14:51:18 |
XLON |
01002010000144788-E0dlWHCUH8cT20190424 |
3021 |
139.7600 |
24-Apr-2019 14:51:18 |
XLON |
11002110000144632-E0dlWHCUH8d420190424 |
1399 |
139.8400 |
24-Apr-2019 14:52:48 |
XLON |
11002110000145356-E0dlWHCUHAli20190424 |
9389 |
139.8400 |
24-Apr-2019 14:52:48 |
XLON |
11002110000145356-E0dlWHCUHAlk20190424 |
10788 |
139.8400 |
24-Apr-2019 14:52:48 |
XLON |
01002010000145485-E0dlWHCUHAlm20190424 |
2158 |
139.8400 |
24-Apr-2019 14:52:48 |
XLON |
11002110000145416-E0dlWHCUHAly20190424 |
375 |
139.8400 |
24-Apr-2019 14:53:11 |
XLON |
11002110000145552-E0dlWHCUHBMB20190424 |
9982 |
139.8400 |
24-Apr-2019 14:53:17 |
XLON |
11002110000145552-E0dlWHCUHBXK20190424 |
2826 |
139.8000 |
24-Apr-2019 14:54:26 |
XLON |
01002010000146442-E0dlWHCUHDFv20190424 |
4000 |
139.8000 |
24-Apr-2019 14:54:26 |
XLON |
01002010000146442-E0dlWHCUHDFx20190424 |
3372 |
139.8000 |
24-Apr-2019 14:54:26 |
XLON |
01002010000146442-E0dlWHCUHDG120190424 |
2893 |
139.8000 |
24-Apr-2019 14:54:26 |
XLON |
01002010000146442-E0dlWHCUHDFz20190424 |
13091 |
139.7800 |
24-Apr-2019 14:54:45 |
XLON |
11002110000146101-E0dlWHCUHDca20190424 |
2671 |
139.8400 |
24-Apr-2019 14:56:13 |
XLON |
11002110000147045-E0dlWHCUHFZB20190424 |
879 |
139.8400 |
24-Apr-2019 14:56:13 |
XLON |
11002110000147045-E0dlWHCUHFZD20190424 |
3488 |
139.8800 |
24-Apr-2019 14:56:46 |
XLON |
01002010000147377-E0dlWHCUHGA420190424 |
99 |
139.8800 |
24-Apr-2019 14:56:46 |
XLON |
01002010000147377-E0dlWHCUHGA220190424 |
290 |
139.8800 |
24-Apr-2019 14:56:46 |
XLON |
11002110000147215-E0dlWHCUHGAD20190424 |
1355 |
139.8600 |
24-Apr-2019 14:57:01 |
XLON |
01002010000147487-E0dlWHCUHGV220190424 |
2784 |
139.8600 |
24-Apr-2019 14:57:01 |
XLON |
01002010000147487-E0dlWHCUHGV420190424 |
397 |
139.8400 |
24-Apr-2019 14:57:03 |
XLON |
01002010000147479-E0dlWHCUHGYF20190424 |
4928 |
139.8400 |
24-Apr-2019 14:57:03 |
XLON |
01002010000147479-E0dlWHCUHGYD20190424 |
5325 |
139.8400 |
24-Apr-2019 14:57:03 |
XLON |
11002110000147315-E0dlWHCUHGYH20190424 |
1050 |
139.8600 |
24-Apr-2019 14:57:31 |
XLON |
01002010000147744-E0dlWHCUHH7020190424 |
3216 |
139.8600 |
24-Apr-2019 14:57:35 |
XLON |
01002010000147744-E0dlWHCUHHB620190424 |
100 |
139.8600 |
24-Apr-2019 14:57:40 |
XLON |
01002010000147744-E0dlWHCUHHDW20190424 |
759 |
139.9400 |
24-Apr-2019 14:58:10 |
XLON |
11002110000147943-E0dlWHCUHHrQ20190424 |
3500 |
139.9400 |
24-Apr-2019 14:58:10 |
XLON |
11002110000147943-E0dlWHCUHHrO20190424 |
5029 |
139.9200 |
24-Apr-2019 14:58:11 |
XLON |
01002010000148074-E0dlWHCUHHuu20190424 |
1762 |
139.9200 |
24-Apr-2019 14:58:45 |
XLON |
01002010000148393-E0dlWHCUHIMl20190424 |
3500 |
139.9200 |
24-Apr-2019 14:58:45 |
XLON |
01002010000148393-E0dlWHCUHIMj20190424 |
3905 |
139.9000 |
24-Apr-2019 14:58:57 |
XLON |
01002010000148365-E0dlWHCUHIVc20190424 |
611 |
139.9000 |
24-Apr-2019 14:58:57 |
XLON |
01002010000148388-E0dlWHCUHIVe20190424 |
3500 |
139.9600 |
24-Apr-2019 14:59:19 |
XLON |
01002010000148615-E0dlWHCUHIyp20190424 |
801 |
139.9600 |
24-Apr-2019 14:59:19 |
XLON |
01002010000148615-E0dlWHCUHIyr20190424 |
4284 |
140.0200 |
24-Apr-2019 14:59:46 |
XLON |
11002110000148628-E0dlWHCUHJeg20190424 |
3708 |
140.0600 |
24-Apr-2019 14:59:59 |
XLON |
01002010000148879-E0dlWHCUHJpj20190424 |
3300 |
140.0600 |
24-Apr-2019 15:00:01 |
XLON |
11002110000148757-E0dlWHCUHJxj20190424 |
1909 |
140.0600 |
24-Apr-2019 15:00:01 |
XLON |
11002110000148757-E0dlWHCUHJxl20190424 |
3550 |
140.0000 |
24-Apr-2019 15:00:19 |
XLON |
01002010000149021-E0dlWHCUHKbe20190424 |
3500 |
139.9600 |
24-Apr-2019 15:00:32 |
XLON |
11002110000148948-E0dlWHCUHKxm20190424 |
5085 |
139.9400 |
24-Apr-2019 15:00:37 |
XLON |
01002010000149097-E0dlWHCUHL6t20190424 |
3550 |
140.0600 |
24-Apr-2019 15:01:05 |
XLON |
01002010000149231-E0dlWHCUHLjs20190424 |
2725 |
140.0800 |
24-Apr-2019 15:01:16 |
XLON |
11002110000149162-E0dlWHCUHLvD20190424 |
2257 |
140.1000 |
24-Apr-2019 15:01:29 |
XLON |
01002010000149377-E0dlWHCUHMDZ20190424 |
1293 |
140.1000 |
24-Apr-2019 15:01:29 |
XLON |
01002010000149377-E0dlWHCUHMDW20190424 |
2396 |
140.1000 |
24-Apr-2019 15:01:44 |
XLON |
01002010000149506-E0dlWHCUHMST20190424 |
1183 |
140.1000 |
24-Apr-2019 15:01:44 |
XLON |
01002010000149506-E0dlWHCUHMSR20190424 |
4779 |
140.1000 |
24-Apr-2019 15:01:58 |
XLON |
01002010000149632-E0dlWHCUHMmW20190424 |
3712 |
140.0800 |
24-Apr-2019 15:02:18 |
XLON |
01002010000149723-E0dlWHCUHN2k20190424 |
3500 |
140.0800 |
24-Apr-2019 15:02:20 |
XLON |
11002110000149666-E0dlWHCUHN4220190424 |
3594 |
140.0600 |
24-Apr-2019 15:02:37 |
XLON |
11002110000149780-E0dlWHCUHNOg20190424 |
1238 |
140.0600 |
24-Apr-2019 15:02:51 |
XLON |
11002110000149947-E0dlWHCUHNdJ20190424 |
2451 |
140.0600 |
24-Apr-2019 15:02:51 |
XLON |
11002110000149947-E0dlWHCUHNdH20190424 |
3500 |
140.0800 |
24-Apr-2019 15:03:01 |
XLON |
01002010000150194-E0dlWHCUHNkg20190424 |
3500 |
140.0800 |
24-Apr-2019 15:03:10 |
XLON |
11002110000150172-E0dlWHCUHNsf20190424 |
3550 |
140.0800 |
24-Apr-2019 15:03:24 |
XLON |
11002110000150324-E0dlWHCUHOBw20190424 |
1110 |
140.1400 |
24-Apr-2019 15:03:46 |
XLON |
01002010000150608-E0dlWHCUHOUF20190424 |
2561 |
140.1400 |
24-Apr-2019 15:03:46 |
XLON |
01002010000150608-E0dlWHCUHOUC20190424 |
3701 |
140.1400 |
24-Apr-2019 15:03:48 |
XLON |
11002110000150518-E0dlWHCUHOWD20190424 |
3500 |
140.1000 |
24-Apr-2019 15:04:01 |
XLON |
01002010000150765-E0dlWHCUHOnH20190424 |
332 |
140.0600 |
24-Apr-2019 15:04:13 |
XLON |
11002110000150733-E0dlWHCUHOyN20190424 |
3298 |
140.0600 |
24-Apr-2019 15:04:13 |
XLON |
11002110000150733-E0dlWHCUHOyL20190424 |
2648 |
140.0600 |
24-Apr-2019 15:04:25 |
XLON |
01002010000150992-E0dlWHCUHPAp20190424 |
3636 |
140.0800 |
24-Apr-2019 15:04:53 |
XLON |
11002110000151010-E0dlWHCUHPVQ20190424 |
3713 |
140.0800 |
24-Apr-2019 15:04:53 |
XLON |
01002010000151140-E0dlWHCUHPVO20190424 |
3550 |
140.0600 |
24-Apr-2019 15:05:00 |
XLON |
11002110000151068-E0dlWHCUHPfy20190424 |
2900 |
139.9600 |
24-Apr-2019 15:05:13 |
XLON |
01002010000151352-E0dlWHCUHQ1c20190424 |
643 |
139.9800 |
24-Apr-2019 15:05:25 |
XLON |
11002110000151346-E0dlWHCUHQHV20190424 |
3500 |
139.9800 |
24-Apr-2019 15:05:25 |
XLON |
11002110000151346-E0dlWHCUHQHT20190424 |
100 |
139.9600 |
24-Apr-2019 15:05:26 |
XLON |
11002110000151326-E0dlWHCUHQIw20190424 |
641 |
139.9600 |
24-Apr-2019 15:05:26 |
XLON |
11002110000151326-E0dlWHCUHQIs20190424 |
1753 |
140.0200 |
24-Apr-2019 15:05:46 |
XLON |
11002110000151617-E0dlWHCUHQYN20190424 |
1074 |
140.0200 |
24-Apr-2019 15:05:46 |
XLON |
11002110000151617-E0dlWHCUHQYT20190424 |
2711 |
140.0200 |
24-Apr-2019 15:05:46 |
XLON |
11002110000151617-E0dlWHCUHQYP20190424 |
1848 |
140.0200 |
24-Apr-2019 15:05:46 |
XLON |
11002110000151617-E0dlWHCUHQYR20190424 |
4704 |
140.0000 |
24-Apr-2019 15:05:48 |
XLON |
11002110000151592-E0dlWHCUHQbB20190424 |
189 |
140.0000 |
24-Apr-2019 15:05:48 |
XLON |
01002010000151705-E0dlWHCUHQb920190424 |
4228 |
140.0000 |
24-Apr-2019 15:05:48 |
XLON |
11002110000151543-E0dlWHCUHQb120190424 |
573 |
140.0000 |
24-Apr-2019 15:05:48 |
XLON |
01002010000151730-E0dlWHCUHQbF20190424 |
5766 |
140.0400 |
24-Apr-2019 15:06:51 |
XLON |
11002110000152193-E0dlWHCUHRkr20190424 |
1733 |
140.0400 |
24-Apr-2019 15:06:51 |
XLON |
01002010000152310-E0dlWHCUHRkv20190424 |
244 |
140.0400 |
24-Apr-2019 15:06:51 |
XLON |
11002110000152193-E0dlWHCUHRkt20190424 |
3956 |
140.0400 |
24-Apr-2019 15:07:08 |
XLON |
01002010000152480-E0dlWHCUHRy920190424 |
4110 |
140.0400 |
24-Apr-2019 15:07:08 |
XLON |
11002110000152343-E0dlWHCUHRxn20190424 |
7042 |
140.0400 |
24-Apr-2019 15:07:08 |
XLON |
01002010000152310-E0dlWHCUHRxh20190424 |
472 |
140.0400 |
24-Apr-2019 15:07:08 |
XLON |
01002010000152480-E0dlWHCUHRy520190424 |
4916 |
139.9800 |
24-Apr-2019 15:07:51 |
XLON |
01002010000152708-E0dlWHCUHSkS20190424 |
1007 |
139.9800 |
24-Apr-2019 15:07:51 |
XLON |
11002110000152605-E0dlWHCUHSkU20190424 |
2200 |
139.9800 |
24-Apr-2019 15:07:51 |
XLON |
11002110000152516-E0dlWHCUHSkC20190424 |
6052 |
139.9800 |
24-Apr-2019 15:07:51 |
XLON |
11002110000152516-E0dlWHCUHSkJ20190424 |
4839 |
139.9800 |
24-Apr-2019 15:07:51 |
XLON |
11002110000152516-E0dlWHCUHSkN20190424 |
6161 |
139.9800 |
24-Apr-2019 15:07:51 |
XLON |
01002010000152708-E0dlWHCUHSkP20190424 |
2145 |
139.9200 |
24-Apr-2019 15:08:12 |
XLON |
11002110000152684-E0dlWHCUHT6g20190424 |
5408 |
139.9200 |
24-Apr-2019 15:08:12 |
XLON |
11002110000152684-E0dlWHCUHT6e20190424 |
3573 |
139.8600 |
24-Apr-2019 15:09:11 |
XLON |
01002010000153230-E0dlWHCUHTnH20190424 |
16932 |
139.8800 |
24-Apr-2019 15:09:22 |
XLON |
11002110000153137-E0dlWHCUHTwT20190424 |
9254 |
139.8600 |
24-Apr-2019 15:09:41 |
XLON |
01002010000153230-E0dlWHCUHUDD20190424 |
2266 |
139.8600 |
24-Apr-2019 15:09:42 |
XLON |
01002010000153230-E0dlWHCUHUF420190424 |
5665 |
139.8400 |
24-Apr-2019 15:09:43 |
XLON |
01002010000153285-E0dlWHCUHUGw20190424 |
6190 |
139.8400 |
24-Apr-2019 15:09:43 |
XLON |
01002010000153285-E0dlWHCUHUGu20190424 |
8191 |
139.8200 |
24-Apr-2019 15:09:43 |
XLON |
11002110000153193-E0dlWHCUHUHU20190424 |
3849 |
139.8000 |
24-Apr-2019 15:09:43 |
XLON |
11002110000153256-E0dlWHCUHUIC20190424 |
1866 |
139.8400 |
24-Apr-2019 15:09:43 |
XLON |
01002010000153285-E0dlWHCUHUGr20190424 |
4016 |
139.8000 |
24-Apr-2019 15:10:51 |
XLON |
01002010000153931-E0dlWHCUHVdl20190424 |
8342 |
139.8000 |
24-Apr-2019 15:10:51 |
XLON |
01002010000153931-E0dlWHCUHVdj20190424 |
12167 |
139.8800 |
24-Apr-2019 15:12:58 |
XLON |
01002010000155347-E0dlWHCUHXmF20190424 |
100 |
139.8800 |
24-Apr-2019 15:12:58 |
XLON |
01002010000155347-E0dlWHCUHXmC20190424 |
4348 |
139.8600 |
24-Apr-2019 15:13:07 |
XLON |
01002010000155259-E0dlWHCUHXz820190424 |
6556 |
139.8600 |
24-Apr-2019 15:13:07 |
XLON |
01002010000155259-E0dlWHCUHXz320190424 |
1247 |
139.8600 |
24-Apr-2019 15:13:07 |
XLON |
01002010000155259-E0dlWHCUHXz620190424 |
2954 |
139.8600 |
24-Apr-2019 15:13:07 |
XLON |
01002010000155259-E0dlWHCUHXzC20190424 |
4650 |
139.8800 |
24-Apr-2019 15:14:10 |
XLON |
01002010000156041-E0dlWHCUHZ4L20190424 |
13884 |
139.8800 |
24-Apr-2019 15:14:19 |
XLON |
01002010000156118-E0dlWHCUHZBS20190424 |
1000 |
139.8600 |
24-Apr-2019 15:14:19 |
XLON |
11002110000155930-E0dlWHCUHZC020190424 |
15702 |
139.8600 |
24-Apr-2019 15:14:56 |
XLON |
11002110000155930-E0dlWHCUHZqy20190424 |
6042 |
139.8600 |
24-Apr-2019 15:16:20 |
XLON |
01002010000157078-E0dlWHCUHbUY20190424 |
5035 |
139.8600 |
24-Apr-2019 15:16:20 |
XLON |
11002110000156972-E0dlWHCUHbUa20190424 |
682 |
139.8800 |
24-Apr-2019 15:17:10 |
XLON |
11002110000157414-E0dlWHCUHcAz20190424 |
9388 |
139.8800 |
24-Apr-2019 15:17:12 |
XLON |
11002110000157414-E0dlWHCUHcDV20190424 |
15464 |
139.8800 |
24-Apr-2019 15:17:33 |
XLON |
11002110000157585-E0dlWHCUHcct20190424 |
12523 |
139.8400 |
24-Apr-2019 15:17:57 |
XLON |
11002110000157543-E0dlWHCUHcxR20190424 |
2157 |
139.9200 |
24-Apr-2019 15:18:21 |
XLON |
11002110000157796-E0dlWHCUHdQW20190424 |
2982 |
139.9200 |
24-Apr-2019 15:18:22 |
XLON |
11002110000157796-E0dlWHCUHdQn20190424 |
17270 |
139.9600 |
24-Apr-2019 15:19:17 |
XLON |
01002010000158219-E0dlWHCUHe3R20190424 |
4348 |
139.9800 |
24-Apr-2019 15:19:27 |
XLON |
11002110000158196-E0dlWHCUHeFp20190424 |
4952 |
139.9800 |
24-Apr-2019 15:19:27 |
XLON |
01002010000158267-E0dlWHCUHeFn20190424 |
2906 |
140.2000 |
24-Apr-2019 15:21:55 |
XLON |
11002110000159337-E0dlWHCUHh5g20190424 |
717 |
140.2000 |
24-Apr-2019 15:21:55 |
XLON |
11002110000159337-E0dlWHCUHh5i20190424 |
956 |
140.2000 |
24-Apr-2019 15:22:09 |
XLON |
11002110000159410-E0dlWHCUHhFX20190424 |
2672 |
140.2000 |
24-Apr-2019 15:22:09 |
XLON |
11002110000159410-E0dlWHCUHhFc20190424 |
1186 |
140.2000 |
24-Apr-2019 15:22:18 |
XLON |
11002110000159503-E0dlWHCUHhKf20190424 |
1000 |
140.2400 |
24-Apr-2019 15:22:37 |
XLON |
11002110000159542-E0dlWHCUHhZF20190424 |
100 |
140.2400 |
24-Apr-2019 15:22:38 |
XLON |
11002110000159542-E0dlWHCUHhZb20190424 |
1349 |
140.2400 |
24-Apr-2019 15:22:41 |
XLON |
11002110000159542-E0dlWHCUHhai20190424 |
3633 |
140.2400 |
24-Apr-2019 15:22:41 |
XLON |
11002110000159551-E0dlWHCUHhao20190424 |
3634 |
140.2400 |
24-Apr-2019 15:22:56 |
XLON |
11002110000159628-E0dlWHCUHho720190424 |
476 |
140.2400 |
24-Apr-2019 15:22:56 |
XLON |
01002010000159757-E0dlWHCUHhoB20190424 |
3158 |
140.2400 |
24-Apr-2019 15:22:56 |
XLON |
01002010000159757-E0dlWHCUHhoF20190424 |
1119 |
140.2400 |
24-Apr-2019 15:23:15 |
XLON |
11002110000159715-E0dlWHCUHi4g20190424 |
3645 |
140.2400 |
24-Apr-2019 15:23:23 |
XLON |
01002010000159879-E0dlWHCUHiAE20190424 |
137 |
140.2400 |
24-Apr-2019 15:23:23 |
XLON |
11002110000159715-E0dlWHCUHiA820190424 |
2384 |
140.2400 |
24-Apr-2019 15:23:23 |
XLON |
11002110000159715-E0dlWHCUHiA620190424 |
3550 |
140.2600 |
24-Apr-2019 15:23:29 |
XLON |
01002010000159959-E0dlWHCUHiHi20190424 |
3550 |
140.2600 |
24-Apr-2019 15:23:41 |
XLON |
01002010000160060-E0dlWHCUHiSO20190424 |
50 |
140.2600 |
24-Apr-2019 15:23:53 |
XLON |
11002110000160058-E0dlWHCUHich20190424 |
3500 |
140.2600 |
24-Apr-2019 15:23:53 |
XLON |
11002110000160058-E0dlWHCUHicf20190424 |
3633 |
140.2600 |
24-Apr-2019 15:24:11 |
XLON |
11002110000160163-E0dlWHCUHis620190424 |
3550 |
140.2600 |
24-Apr-2019 15:24:16 |
XLON |
01002010000160274-E0dlWHCUHizK20190424 |
3550 |
140.2600 |
24-Apr-2019 15:24:28 |
XLON |
01002010000160364-E0dlWHCUHjDi20190424 |
3567 |
140.2600 |
24-Apr-2019 15:24:40 |
XLON |
11002110000160401-E0dlWHCUHjPo20190424 |
1217 |
140.2400 |
24-Apr-2019 15:24:58 |
XLON |
11002110000160563-E0dlWHCUHjie20190424 |
3550 |
140.2400 |
24-Apr-2019 15:24:58 |
XLON |
01002010000160613-E0dlWHCUHjic20190424 |
1141 |
140.2400 |
24-Apr-2019 15:24:58 |
XLON |
11002110000160563-E0dlWHCUHjij20190424 |
520 |
140.2400 |
24-Apr-2019 15:25:09 |
XLON |
11002110000160563-E0dlWHCUHk0o20190424 |
100 |
140.2600 |
24-Apr-2019 15:25:15 |
XLON |
11002110000160679-E0dlWHCUHk6420190424 |
3450 |
140.2600 |
24-Apr-2019 15:25:15 |
XLON |
11002110000160679-E0dlWHCUHk6I20190424 |
849 |
140.2400 |
24-Apr-2019 15:25:16 |
XLON |
11002110000160563-E0dlWHCUHkAv20190424 |
2490 |
140.2400 |
24-Apr-2019 15:25:16 |
XLON |
11002110000160563-E0dlWHCUHkAs20190424 |
4308 |
140.2600 |
24-Apr-2019 15:25:44 |
XLON |
01002010000160907-E0dlWHCUHkaq20190424 |
339 |
140.2400 |
24-Apr-2019 15:25:48 |
XLON |
01002010000160872-E0dlWHCUHkgm20190424 |
733 |
140.2400 |
24-Apr-2019 15:25:48 |
XLON |
11002110000160797-E0dlWHCUHkgs20190424 |
4499 |
140.2400 |
24-Apr-2019 15:25:48 |
XLON |
11002110000160773-E0dlWHCUHkgk20190424 |
1185 |
140.2400 |
24-Apr-2019 15:25:48 |
XLON |
01002010000160882-E0dlWHCUHkgq20190424 |
5325 |
140.2400 |
24-Apr-2019 15:25:48 |
XLON |
01002010000160858-E0dlWHCUHkgi20190424 |
330 |
140.2400 |
24-Apr-2019 15:25:48 |
XLON |
11002110000160800-E0dlWHCUHkgu20190424 |
806 |
140.2400 |
24-Apr-2019 15:25:48 |
XLON |
11002110000160782-E0dlWHCUHkgo20190424 |
1194 |
140.2400 |
24-Apr-2019 15:25:48 |
XLON |
01002010000160899-E0dlWHCUHkhE20190424 |
598 |
140.2400 |
24-Apr-2019 15:25:48 |
XLON |
11002110000160800-E0dlWHCUHkhA20190424 |
3550 |
140.2600 |
24-Apr-2019 15:26:38 |
XLON |
11002110000161060-E0dlWHCUHlUR20190424 |
795 |
140.2600 |
24-Apr-2019 15:26:50 |
XLON |
01002010000161222-E0dlWHCUHlex20190424 |
1630 |
140.2800 |
24-Apr-2019 15:26:52 |
XLON |
01002010000161234-E0dlWHCUHljG20190424 |
2321 |
140.2800 |
24-Apr-2019 15:26:52 |
XLON |
01002010000161234-E0dlWHCUHljI20190424 |
100 |
140.2600 |
24-Apr-2019 15:26:59 |
XLON |
01002010000161222-E0dlWHCUHlrD20190424 |
3415 |
140.2600 |
24-Apr-2019 15:26:59 |
XLON |
01002010000161222-E0dlWHCUHlrI20190424 |
540 |
140.2400 |
24-Apr-2019 15:27:20 |
XLON |
11002110000161248-E0dlWHCUHmAt20190424 |
3629 |
140.2400 |
24-Apr-2019 15:27:20 |
XLON |
01002010000161336-E0dlWHCUHmAn20190424 |
2737 |
140.2400 |
24-Apr-2019 15:27:20 |
XLON |
01002010000161346-E0dlWHCUHmAr20190424 |
847 |
140.3000 |
24-Apr-2019 15:27:44 |
XLON |
01002010000161524-E0dlWHCUHmYl20190424 |
3262 |
140.3000 |
24-Apr-2019 15:27:44 |
XLON |
01002010000161524-E0dlWHCUHmYj20190424 |
440 |
140.3400 |
24-Apr-2019 15:27:53 |
XLON |
01002010000161635-E0dlWHCUHmki20190424 |
3560 |
140.4000 |
24-Apr-2019 15:28:09 |
XLON |
01002010000161761-E0dlWHCUHn8N20190424 |
3698 |
140.4000 |
24-Apr-2019 15:28:09 |
XLON |
01002010000161773-E0dlWHCUHn8c20190424 |
542 |
140.3600 |
24-Apr-2019 15:28:17 |
XLON |
11002110000161775-E0dlWHCUHnGO20190424 |
3008 |
140.3600 |
24-Apr-2019 15:28:17 |
XLON |
11002110000161775-E0dlWHCUHnGM20190424 |
340 |
140.4800 |
24-Apr-2019 15:28:56 |
XLON |
11002110000162113-E0dlWHCUHnwC20190424 |
9080 |
140.4800 |
24-Apr-2019 15:28:56 |
XLON |
11002110000162113-E0dlWHCUHnwA20190424 |
1539 |
140.4800 |
24-Apr-2019 15:28:56 |
XLON |
11002110000162113-E0dlWHCUHnw820190424 |
3550 |
140.4600 |
24-Apr-2019 15:29:08 |
XLON |
11002110000162151-E0dlWHCUHo5s20190424 |
1161 |
140.4400 |
24-Apr-2019 15:29:23 |
XLON |
11002110000162299-E0dlWHCUHoHQ20190424 |
2404 |
140.4400 |
24-Apr-2019 15:29:23 |
XLON |
11002110000162299-E0dlWHCUHoHO20190424 |
1218 |
140.4400 |
24-Apr-2019 15:29:27 |
XLON |
11002110000162324-E0dlWHCUHoKL20190424 |
916 |
140.4800 |
24-Apr-2019 15:29:37 |
XLON |
11002110000162359-E0dlWHCUHoTO20190424 |
3758 |
140.4800 |
24-Apr-2019 15:29:38 |
XLON |
01002010000162471-E0dlWHCUHoTq20190424 |
3550 |
140.4800 |
24-Apr-2019 15:29:46 |
XLON |
11002110000162410-E0dlWHCUHoYd20190424 |
3019 |
140.4400 |
24-Apr-2019 15:30:12 |
XLON |
11002110000162603-E0dlWHCUHp2o20190424 |
707 |
140.4400 |
24-Apr-2019 15:30:12 |
XLON |
11002110000162603-E0dlWHCUHp2i20190424 |
3565 |
140.4400 |
24-Apr-2019 15:30:12 |
XLON |
11002110000162498-E0dlWHCUHp2g20190424 |
3596 |
140.4400 |
24-Apr-2019 15:30:48 |
XLON |
11002110000162857-E0dlWHCUHpia20190424 |
3550 |
140.4400 |
24-Apr-2019 15:30:48 |
XLON |
11002110000162797-E0dlWHCUHpiY20190424 |
2211 |
140.4400 |
24-Apr-2019 15:30:49 |
XLON |
01002010000163118-E0dlWHCUHpjh20190424 |
2759 |
140.4400 |
24-Apr-2019 15:30:49 |
XLON |
01002010000163118-E0dlWHCUHpjj20190424 |
976 |
140.4200 |
24-Apr-2019 15:31:05 |
XLON |
01002010000163179-E0dlWHCUHq2620190424 |
284 |
140.4200 |
24-Apr-2019 15:31:05 |
XLON |
01002010000163179-E0dlWHCUHq2H20190424 |
2290 |
140.4200 |
24-Apr-2019 15:31:05 |
XLON |
01002010000163179-E0dlWHCUHq2A20190424 |
105 |
140.3800 |
24-Apr-2019 15:31:13 |
XLON |
01002010000163258-E0dlWHCUHqC120190424 |
4126 |
140.3800 |
24-Apr-2019 15:31:14 |
XLON |
11002110000163162-E0dlWHCUHqCm20190424 |
3550 |
140.4000 |
24-Apr-2019 15:31:25 |
XLON |
01002010000163343-E0dlWHCUHqSP20190424 |
1019 |
140.4000 |
24-Apr-2019 15:31:36 |
XLON |
11002110000163303-E0dlWHCUHqcc20190424 |
1451 |
140.4000 |
24-Apr-2019 15:31:36 |
XLON |
11002110000163303-E0dlWHCUHqcY20190424 |
2500 |
140.4000 |
24-Apr-2019 15:31:36 |
XLON |
11002110000163303-E0dlWHCUHqca20190424 |
1512 |
140.3600 |
24-Apr-2019 15:31:38 |
XLON |
01002010000163403-E0dlWHCUHqgs20190424 |
3813 |
140.3600 |
24-Apr-2019 15:31:38 |
XLON |
01002010000163403-E0dlWHCUHqh320190424 |
3500 |
140.3600 |
24-Apr-2019 15:32:09 |
XLON |
11002110000163554-E0dlWHCUHr9a20190424 |
3914 |
140.4000 |
24-Apr-2019 15:32:23 |
XLON |
11002110000163679-E0dlWHCUHrNb20190424 |
1000 |
140.4200 |
24-Apr-2019 15:32:34 |
XLON |
11002110000163777-E0dlWHCUHrgP20190424 |
12058 |
140.4400 |
24-Apr-2019 15:32:55 |
XLON |
11002110000163998-E0dlWHCUHrw420190424 |
343 |
140.4200 |
24-Apr-2019 15:33:05 |
XLON |
01002010000164077-E0dlWHCUHs2j20190424 |
1241 |
140.4200 |
24-Apr-2019 15:33:05 |
XLON |
11002110000163987-E0dlWHCUHs2l20190424 |
8025 |
140.4200 |
24-Apr-2019 15:33:05 |
XLON |
11002110000163955-E0dlWHCUHs2f20190424 |
1147 |
140.4200 |
24-Apr-2019 15:33:05 |
XLON |
01002010000164068-E0dlWHCUHs2h20190424 |
4742 |
140.3800 |
24-Apr-2019 15:33:13 |
XLON |
01002010000164092-E0dlWHCUHsAH20190424 |
3615 |
140.3800 |
24-Apr-2019 15:33:13 |
XLON |
01002010000163910-E0dlWHCUHsAF20190424 |
761 |
140.3800 |
24-Apr-2019 15:34:42 |
XLON |
11002110000164928-E0dlWHCUHtlX20190424 |
980 |
140.3800 |
24-Apr-2019 15:34:42 |
XLON |
01002010000165027-E0dlWHCUHtlI20190424 |
12762 |
140.3800 |
24-Apr-2019 15:34:42 |
XLON |
01002010000165022-E0dlWHCUHtlE20190424 |
1336 |
140.3800 |
24-Apr-2019 15:34:42 |
XLON |
11002110000164905-E0dlWHCUHtlG20190424 |
3021 |
140.3800 |
24-Apr-2019 15:34:43 |
XLON |
11002110000164930-E0dlWHCUHtly20190424 |
9309 |
140.3800 |
24-Apr-2019 15:34:43 |
XLON |
11002110000164928-E0dlWHCUHtlw20190424 |
1007 |
140.3800 |
24-Apr-2019 15:34:43 |
XLON |
11002110000164935-E0dlWHCUHtm020190424 |
3978 |
140.4000 |
24-Apr-2019 15:35:50 |
XLON |
01002010000165448-E0dlWHCUHuos20190424 |
5125 |
140.4000 |
24-Apr-2019 15:35:50 |
XLON |
01002010000165437-E0dlWHCUHuok20190424 |
200 |
140.4000 |
24-Apr-2019 15:35:50 |
XLON |
01002010000165437-E0dlWHCUHuoi20190424 |
3550 |
140.3800 |
24-Apr-2019 15:35:52 |
XLON |
11002110000165325-E0dlWHCUHuqP20190424 |
755 |
140.3800 |
24-Apr-2019 15:36:32 |
XLON |
11002110000165639-E0dlWHCUHvRw20190424 |
4318 |
140.3800 |
24-Apr-2019 15:36:32 |
XLON |
11002110000165628-E0dlWHCUHvRs20190424 |
602 |
140.3800 |
24-Apr-2019 15:36:32 |
XLON |
01002010000165738-E0dlWHCUHvRu20190424 |
951 |
140.3800 |
24-Apr-2019 15:36:32 |
XLON |
11002110000165639-E0dlWHCUHvRy20190424 |
5325 |
140.3800 |
24-Apr-2019 15:36:32 |
XLON |
01002010000165721-E0dlWHCUHvRq20190424 |
413 |
140.4000 |
24-Apr-2019 15:37:07 |
XLON |
01002010000165948-E0dlWHCUHvyt20190424 |
3500 |
140.4000 |
24-Apr-2019 15:37:07 |
XLON |
01002010000165948-E0dlWHCUHvyr20190424 |
3905 |
140.3600 |
24-Apr-2019 15:37:15 |
XLON |
11002110000165624-E0dlWHCUHw5A20190424 |
3709 |
140.3000 |
24-Apr-2019 15:37:18 |
XLON |
01002010000166015-E0dlWHCUHw8A20190424 |
4200 |
140.3200 |
24-Apr-2019 15:37:35 |
XLON |
11002110000166047-E0dlWHCUHwGh20190424 |
3500 |
140.3200 |
24-Apr-2019 15:37:35 |
XLON |
11002110000166047-E0dlWHCUHwGf20190424 |
6398 |
140.3200 |
24-Apr-2019 15:37:35 |
XLON |
11002110000166047-E0dlWHCUHwGj20190424 |
11105 |
140.3000 |
24-Apr-2019 15:37:36 |
XLON |
11002110000165968-E0dlWHCUHwIA20190424 |
1986 |
140.3000 |
24-Apr-2019 15:37:36 |
XLON |
11002110000165968-E0dlWHCUHwIG20190424 |
7100 |
140.2800 |
24-Apr-2019 15:39:08 |
XLON |
11002110000166488-E0dlWHCUHxl020190424 |
2696 |
140.3000 |
24-Apr-2019 15:39:08 |
XLON |
01002010000166599-E0dlWHCUHxkQ20190424 |
261 |
140.3000 |
24-Apr-2019 15:39:08 |
XLON |
01002010000166599-E0dlWHCUHxkM20190424 |
2369 |
140.3000 |
24-Apr-2019 15:39:08 |
XLON |
01002010000166599-E0dlWHCUHxkO20190424 |
3881 |
140.1800 |
24-Apr-2019 15:39:48 |
XLON |
01002010000166883-E0dlWHCUHyfI20190424 |
1437 |
140.1800 |
24-Apr-2019 15:39:57 |
XLON |
11002110000166781-E0dlWHCUHyn320190424 |
2972 |
140.1800 |
24-Apr-2019 15:39:57 |
XLON |
11002110000166781-E0dlWHCUHyn720190424 |
1089 |
140.1800 |
24-Apr-2019 15:39:57 |
XLON |
01002010000166883-E0dlWHCUHyn120190424 |
4371 |
140.2000 |
24-Apr-2019 15:40:17 |
XLON |
01002010000167091-E0dlWHCUHzAk20190424 |
5317 |
140.1800 |
24-Apr-2019 15:40:29 |
XLON |
11002110000166965-E0dlWHCUHzIx20190424 |
8 |
140.1800 |
24-Apr-2019 15:40:29 |
XLON |
11002110000166965-E0dlWHCUHzJI20190424 |
5928 |
140.2200 |
24-Apr-2019 15:41:03 |
XLON |
11002110000167177-E0dlWHCUHzsI20190424 |
10463 |
140.2200 |
24-Apr-2019 15:41:03 |
XLON |
11002110000167166-E0dlWHCUHzsC20190424 |
373 |
140.2200 |
24-Apr-2019 15:41:03 |
XLON |
11002110000167166-E0dlWHCUHzsG20190424 |
5288 |
140.2000 |
24-Apr-2019 15:41:07 |
XLON |
01002010000167295-E0dlWHCUHzvY20190424 |
2456 |
140.2200 |
24-Apr-2019 15:41:07 |
XLON |
11002110000167177-E0dlWHCUHzv720190424 |
4674 |
140.2200 |
24-Apr-2019 15:41:07 |
XLON |
01002010000167301-E0dlWHCUHzv920190424 |
2816 |
140.2200 |
24-Apr-2019 15:42:45 |
XLON |
01002010000168247-E0dlWHCUI1OA20190424 |
3088 |
140.2200 |
24-Apr-2019 15:42:45 |
XLON |
01002010000168247-E0dlWHCUI1O820190424 |
3808 |
140.2200 |
24-Apr-2019 15:42:45 |
XLON |
01002010000168247-E0dlWHCUI1O620190424 |
2687 |
140.2200 |
24-Apr-2019 15:42:45 |
XLON |
01002010000168247-E0dlWHCUI1O420190424 |
9079 |
140.2000 |
24-Apr-2019 15:42:46 |
XLON |
11002110000168092-E0dlWHCUI1PE20190424 |
2351 |
140.2000 |
24-Apr-2019 15:42:46 |
XLON |
11002110000168092-E0dlWHCUI1PH20190424 |
3850 |
140.2000 |
24-Apr-2019 15:42:46 |
XLON |
01002010000168226-E0dlWHCUI1PJ20190424 |
4050 |
140.1800 |
24-Apr-2019 15:42:48 |
XLON |
01002010000168206-E0dlWHCUI1S620190424 |
5222 |
140.1800 |
24-Apr-2019 15:42:48 |
XLON |
01002010000168206-E0dlWHCUI1S220190424 |
3500 |
140.1400 |
24-Apr-2019 15:44:14 |
XLON |
11002110000168847-E0dlWHCUI32X20190424 |
4742 |
140.1200 |
24-Apr-2019 15:44:14 |
XLON |
01002010000168964-E0dlWHCUI32u20190424 |
2205 |
140.0800 |
24-Apr-2019 15:44:23 |
XLON |
01002010000168971-E0dlWHCUI3E520190424 |
1345 |
140.0800 |
24-Apr-2019 15:44:23 |
XLON |
01002010000168971-E0dlWHCUI3E320190424 |
1005 |
140.0800 |
24-Apr-2019 15:44:48 |
XLON |
11002110000169040-E0dlWHCUI3TI20190424 |
2900 |
140.0800 |
24-Apr-2019 15:44:48 |
XLON |
11002110000169040-E0dlWHCUI3TG20190424 |
5325 |
140.0200 |
24-Apr-2019 15:44:58 |
XLON |
01002010000169166-E0dlWHCUI3eW20190424 |
3905 |
140.0000 |
24-Apr-2019 15:45:02 |
XLON |
11002110000169041-E0dlWHCUI3lB20190424 |
625 |
139.9800 |
24-Apr-2019 15:45:28 |
XLON |
01002010000169380-E0dlWHCUI4AK20190424 |
1100 |
139.9800 |
24-Apr-2019 15:45:28 |
XLON |
01002010000169380-E0dlWHCUI4AG20190424 |
3600 |
139.9800 |
24-Apr-2019 15:45:28 |
XLON |
01002010000169380-E0dlWHCUI4AI20190424 |
2497 |
139.9400 |
24-Apr-2019 15:45:36 |
XLON |
11002110000169262-E0dlWHCUI4Ie20190424 |
3550 |
139.9400 |
24-Apr-2019 15:45:52 |
XLON |
11002110000169465-E0dlWHCUI4Y320190424 |
4970 |
139.9000 |
24-Apr-2019 15:45:57 |
XLON |
01002010000169592-E0dlWHCUI4c020190424 |
1000 |
139.8800 |
24-Apr-2019 15:45:57 |
XLON |
11002110000169466-E0dlWHCUI4db20190424 |
95 |
139.9400 |
24-Apr-2019 15:46:49 |
XLON |
01002010000170182-E0dlWHCUI5Nw20190424 |
190 |
139.9800 |
24-Apr-2019 15:47:01 |
XLON |
11002110000170177-E0dlWHCUI5Wl20190424 |
100 |
139.9800 |
24-Apr-2019 15:47:03 |
XLON |
01002010000170312-E0dlWHCUI5ZH20190424 |
13094 |
139.9800 |
24-Apr-2019 15:47:03 |
XLON |
01002010000170300-E0dlWHCUI5ZD20190424 |
100 |
139.9800 |
24-Apr-2019 15:47:03 |
XLON |
01002010000170300-E0dlWHCUI5Z920190424 |
4075 |
139.9800 |
24-Apr-2019 15:47:03 |
XLON |
01002010000170300-E0dlWHCUI5Z620190424 |
5542 |
139.9800 |
24-Apr-2019 15:47:03 |
XLON |
11002110000170203-E0dlWHCUI5ZV20190424 |
500 |
139.9800 |
24-Apr-2019 15:47:03 |
XLON |
11002110000170203-E0dlWHCUI5ZO20190424 |
5137 |
139.9800 |
24-Apr-2019 15:47:03 |
XLON |
01002010000170312-E0dlWHCUI5ZK20190424 |
4858 |
139.9600 |
24-Apr-2019 15:47:37 |
XLON |
01002010000170529-E0dlWHCUI66i20190424 |
9508 |
140.0000 |
24-Apr-2019 15:47:46 |
XLON |
11002110000170531-E0dlWHCUI6DW20190424 |
12381 |
139.9600 |
24-Apr-2019 15:48:02 |
XLON |
01002010000170529-E0dlWHCUI6Sw20190424 |
4023 |
139.9600 |
24-Apr-2019 15:48:02 |
XLON |
11002110000170424-E0dlWHCUI6Sy20190424 |
835 |
139.9600 |
24-Apr-2019 15:48:02 |
XLON |
01002010000170641-E0dlWHCUI6T220190424 |
11493 |
139.9600 |
24-Apr-2019 15:48:02 |
XLON |
01002010000170530-E0dlWHCUI6T020190424 |
643 |
140.1000 |
24-Apr-2019 15:49:40 |
XLON |
01002010000171474-E0dlWHCUI7mE20190424 |
13700 |
140.1000 |
24-Apr-2019 15:49:40 |
XLON |
01002010000171474-E0dlWHCUI7m620190424 |
1051 |
140.1000 |
24-Apr-2019 15:49:40 |
XLON |
01002010000171474-E0dlWHCUI7m220190424 |
1671 |
140.1000 |
24-Apr-2019 15:49:40 |
XLON |
01002010000171474-E0dlWHCUI7mC20190424 |
1047 |
140.1400 |
24-Apr-2019 15:50:25 |
XLON |
01002010000171737-E0dlWHCUI8fs20190424 |
3500 |
140.1600 |
24-Apr-2019 15:50:54 |
XLON |
11002110000171736-E0dlWHCUI9LY20190424 |
50 |
140.1600 |
24-Apr-2019 15:50:54 |
XLON |
11002110000171736-E0dlWHCUI9La20190424 |
2229 |
140.1200 |
24-Apr-2019 15:51:05 |
XLON |
01002010000171891-E0dlWHCUI9bt20190424 |
1678 |
140.1400 |
24-Apr-2019 15:51:18 |
XLON |
01002010000171905-E0dlWHCUI9ok20190424 |
3575 |
140.1600 |
24-Apr-2019 15:51:27 |
XLON |
01002010000171931-E0dlWHCUI9vt20190424 |
1872 |
140.1600 |
24-Apr-2019 15:51:27 |
XLON |
11002110000171805-E0dlWHCUI9vv20190424 |
2162 |
140.1200 |
24-Apr-2019 15:51:33 |
XLON |
11002110000171827-E0dlWHCUIA1020190424 |
379 |
140.1200 |
24-Apr-2019 15:51:33 |
XLON |
11002110000171827-E0dlWHCUIA1420190424 |
600 |
140.1200 |
24-Apr-2019 15:51:33 |
XLON |
11002110000171827-E0dlWHCUIA1220190424 |
409 |
140.1200 |
24-Apr-2019 15:51:33 |
XLON |
11002110000171827-E0dlWHCUIA0y20190424 |
3792 |
140.1400 |
24-Apr-2019 15:52:00 |
XLON |
01002010000172010-E0dlWHCUIAM320190424 |
4627 |
140.1400 |
24-Apr-2019 15:52:00 |
XLON |
11002110000171881-E0dlWHCUIAM120190424 |
2900 |
140.1200 |
24-Apr-2019 15:52:09 |
XLON |
11002110000171898-E0dlWHCUIAWv20190424 |
650 |
140.1200 |
24-Apr-2019 15:52:09 |
XLON |
11002110000171898-E0dlWHCUIAWx20190424 |
1381 |
140.1000 |
24-Apr-2019 15:52:20 |
XLON |
11002110000171923-E0dlWHCUIAhb20190424 |
2169 |
140.1000 |
24-Apr-2019 15:52:20 |
XLON |
11002110000171923-E0dlWHCUIAhZ20190424 |
2202 |
140.1000 |
24-Apr-2019 15:52:30 |
XLON |
01002010000172083-E0dlWHCUIAtA20190424 |
1348 |
140.1000 |
24-Apr-2019 15:52:30 |
XLON |
01002010000172083-E0dlWHCUIAtC20190424 |
4696 |
140.1200 |
24-Apr-2019 15:53:07 |
XLON |
11002110000172025-E0dlWHCUIBjL20190424 |
1252 |
140.1200 |
24-Apr-2019 15:53:07 |
XLON |
01002010000172164-E0dlWHCUIBjc20190424 |
2418 |
140.1200 |
24-Apr-2019 15:53:07 |
XLON |
01002010000172164-E0dlWHCUIBjN20190424 |
3678 |
140.1200 |
24-Apr-2019 15:53:07 |
XLON |
11002110000172034-E0dlWHCUIBje20190424 |
3550 |
140.1200 |
24-Apr-2019 15:53:17 |
XLON |
01002010000172195-E0dlWHCUIBr620190424 |
3883 |
140.0400 |
24-Apr-2019 15:53:28 |
XLON |
01002010000172211-E0dlWHCUIC6i20190424 |
459 |
140.0400 |
24-Apr-2019 15:53:39 |
XLON |
11002110000172085-E0dlWHCUICF120190424 |
2159 |
140.0400 |
24-Apr-2019 15:53:39 |
XLON |
11002110000172085-E0dlWHCUICEz20190424 |
1642 |
140.0400 |
24-Apr-2019 15:53:39 |
XLON |
11002110000172085-E0dlWHCUICEx20190424 |
1500 |
140.0400 |
24-Apr-2019 15:53:52 |
XLON |
01002010000172252-E0dlWHCUICNb20190424 |
100 |
140.0400 |
24-Apr-2019 15:53:52 |
XLON |
01002010000172252-E0dlWHCUICNY20190424 |
2660 |
140.0400 |
24-Apr-2019 15:53:52 |
XLON |
01002010000172252-E0dlWHCUICNk20190424 |
585 |
140.0200 |
24-Apr-2019 15:54:14 |
XLON |
01002010000172319-E0dlWHCUICjZ20190424 |
1692 |
140.0200 |
24-Apr-2019 15:54:14 |
XLON |
01002010000172319-E0dlWHCUICjT20190424 |
3444 |
140.0200 |
24-Apr-2019 15:54:14 |
XLON |
01002010000172319-E0dlWHCUICjW20190424 |
6153 |
140.0600 |
24-Apr-2019 15:54:14 |
XLON |
11002110000172169-E0dlWHCUICik20190424 |
4260 |
140.0600 |
24-Apr-2019 15:54:14 |
XLON |
11002110000172168-E0dlWHCUICig20190424 |
4460 |
140.0800 |
24-Apr-2019 15:54:58 |
XLON |
11002110000172287-E0dlWHCUIDMa20190424 |
5755 |
140.0800 |
24-Apr-2019 15:54:58 |
XLON |
01002010000172436-E0dlWHCUIDMe20190424 |
1697 |
140.0800 |
24-Apr-2019 15:55:11 |
XLON |
11002110000172292-E0dlWHCUIDhQ20190424 |
1825 |
140.1000 |
24-Apr-2019 15:55:28 |
XLON |
11002110000172365-E0dlWHCUIE8o20190424 |
3500 |
140.1000 |
24-Apr-2019 15:55:28 |
XLON |
11002110000172365-E0dlWHCUIE8m20190424 |
3789 |
140.0600 |
24-Apr-2019 15:55:28 |
XLON |
01002010000172425-E0dlWHCUIE8y20190424 |
1572 |
140.0600 |
24-Apr-2019 15:55:28 |
XLON |
01002010000172427-E0dlWHCUIE9020190424 |
4099 |
140.0800 |
24-Apr-2019 15:56:07 |
XLON |
11002110000172448-E0dlWHCUIEoR20190424 |
2622 |
140.0800 |
24-Apr-2019 15:56:07 |
XLON |
01002010000172612-E0dlWHCUIEoX20190424 |
1 |
140.0800 |
24-Apr-2019 15:56:07 |
XLON |
01002010000172612-E0dlWHCUIEoa20190424 |
3500 |
140.1000 |
24-Apr-2019 15:56:07 |
XLON |
01002010000172617-E0dlWHCUIEml20190424 |
3366 |
140.1000 |
24-Apr-2019 15:56:07 |
XLON |
01002010000172617-E0dlWHCUIEmn20190424 |
4260 |
140.1000 |
24-Apr-2019 15:56:40 |
XLON |
01002010000172667-E0dlWHCUIFME20190424 |
3366 |
140.1000 |
24-Apr-2019 15:56:53 |
XLON |
01002010000172692-E0dlWHCUIFU320190424 |
1249 |
140.1000 |
24-Apr-2019 15:56:53 |
XLON |
01002010000172692-E0dlWHCUIFU520190424 |
4260 |
140.0800 |
24-Apr-2019 15:57:08 |
XLON |
01002010000172718-E0dlWHCUIFcC20190424 |
3981 |
140.0800 |
24-Apr-2019 15:57:14 |
XLON |
11002110000172572-E0dlWHCUIFmq20190424 |
1956 |
140.0800 |
24-Apr-2019 15:57:14 |
XLON |
01002010000172724-E0dlWHCUIFms20190424 |
4517 |
140.0800 |
24-Apr-2019 15:57:35 |
XLON |
11002110000172637-E0dlWHCUIGD520190424 |
6108 |
140.1000 |
24-Apr-2019 15:57:45 |
XLON |
11002110000172654-E0dlWHCUIGLt20190424 |
6560 |
140.0800 |
24-Apr-2019 15:57:50 |
XLON |
11002110000172637-E0dlWHCUIGS420190424 |
2156 |
140.1200 |
24-Apr-2019 15:58:33 |
XLON |
01002010000172885-E0dlWHCUIH7g20190424 |
995 |
140.1200 |
24-Apr-2019 15:58:33 |
XLON |
01002010000172885-E0dlWHCUIH7e20190424 |
38 |
140.1200 |
24-Apr-2019 15:58:36 |
XLON |
11002110000172734-E0dlWHCUIHBc20190424 |
3685 |
140.1200 |
24-Apr-2019 15:58:36 |
XLON |
11002110000172734-E0dlWHCUIHBa20190424 |
2630 |
140.1000 |
24-Apr-2019 15:58:47 |
XLON |
11002110000172750-E0dlWHCUIHKN20190424 |
130 |
140.1000 |
24-Apr-2019 15:58:55 |
XLON |
11002110000172760-E0dlWHCUIHT220190424 |
3420 |
140.1000 |
24-Apr-2019 15:58:55 |
XLON |
11002110000172760-E0dlWHCUIHT020190424 |
3905 |
140.1000 |
24-Apr-2019 15:59:05 |
XLON |
01002010000172934-E0dlWHCUIHcK20190424 |
84 |
140.0800 |
24-Apr-2019 15:59:11 |
XLON |
11002110000172717-E0dlWHCUIHnN20190424 |
341 |
140.0800 |
24-Apr-2019 15:59:11 |
XLON |
01002010000172879-E0dlWHCUIHnP20190424 |
2247 |
140.0800 |
24-Apr-2019 15:59:11 |
XLON |
01002010000172881-E0dlWHCUIHnR20190424 |
3747 |
140.0800 |
24-Apr-2019 15:59:11 |
XLON |
01002010000172875-E0dlWHCUIHnJ20190424 |
256 |
140.0800 |
24-Apr-2019 15:59:11 |
XLON |
11002110000172717-E0dlWHCUIHnL20190424 |
4619 |
140.1400 |
24-Apr-2019 15:59:46 |
XLON |
01002010000173041-E0dlWHCUIILX20190424 |
1671 |
140.1400 |
24-Apr-2019 15:59:46 |
XLON |
01002010000173041-E0dlWHCUIILV20190424 |
1230 |
140.1400 |
24-Apr-2019 15:59:46 |
XLON |
01002010000173041-E0dlWHCUIILT20190424 |
84 |
140.1600 |
24-Apr-2019 15:59:58 |
XLON |
01002010000173075-E0dlWHCUIIiC20190424 |
1400 |
140.1600 |
24-Apr-2019 15:59:59 |
XLON |
11002110000172920-E0dlWHCUIIlK20190424 |
100 |
140.1600 |
24-Apr-2019 16:00:02 |
XLON |
01002010000173087-E0dlWHCUIItS20190424 |
4139 |
140.1800 |
24-Apr-2019 16:00:07 |
XLON |
11002110000172942-E0dlWHCUIJ0D20190424 |
2533 |
140.1800 |
24-Apr-2019 16:00:07 |
XLON |
11002110000172954-E0dlWHCUIJ0L20190424 |
4926 |
140.1800 |
24-Apr-2019 16:00:07 |
XLON |
01002010000173102-E0dlWHCUIJ0F20190424 |
822 |
140.1800 |
24-Apr-2019 16:00:07 |
XLON |
01002010000173109-E0dlWHCUIJ0R20190424 |
768 |
140.1600 |
24-Apr-2019 16:00:08 |
XLON |
11002110000172940-E0dlWHCUIJ1K20190424 |
100 |
140.1600 |
24-Apr-2019 16:00:08 |
XLON |
11002110000172940-E0dlWHCUIJ1X20190424 |
2326 |
140.1600 |
24-Apr-2019 16:00:08 |
XLON |
11002110000172940-E0dlWHCUIJ1U20190424 |
3500 |
140.1400 |
24-Apr-2019 16:00:48 |
XLON |
01002010000173224-E0dlWHCUIJqW20190424 |
760 |
140.1400 |
24-Apr-2019 16:00:48 |
XLON |
01002010000173224-E0dlWHCUIJqY20190424 |
3500 |
140.2200 |
24-Apr-2019 16:01:11 |
XLON |
11002110000173154-E0dlWHCUIKLO20190424 |
3100 |
140.2000 |
24-Apr-2019 16:01:11 |
XLON |
11002110000173154-E0dlWHCUIKLM20190424 |
1521 |
140.2200 |
24-Apr-2019 16:01:11 |
XLON |
11002110000173154-E0dlWHCUIKLQ20190424 |
88 |
140.1800 |
24-Apr-2019 16:01:29 |
XLON |
01002010000173324-E0dlWHCUIKbP20190424 |
5873 |
140.1800 |
24-Apr-2019 16:01:32 |
XLON |
11002110000173187-E0dlWHCUIKdH20190424 |
6741 |
140.1800 |
24-Apr-2019 16:01:32 |
XLON |
11002110000173183-E0dlWHCUIKdB20190424 |
2208 |
140.1800 |
24-Apr-2019 16:01:32 |
XLON |
01002010000173339-E0dlWHCUIKdD20190424 |
6610 |
140.1800 |
24-Apr-2019 16:02:14 |
XLON |
01002010000173413-E0dlWHCUILH420190424 |
637 |
140.1600 |
24-Apr-2019 16:02:14 |
XLON |
01002010000173401-E0dlWHCUILHa20190424 |
3550 |
140.1600 |
24-Apr-2019 16:02:14 |
XLON |
01002010000173398-E0dlWHCUILHW20190424 |
1723 |
140.1600 |
24-Apr-2019 16:02:14 |
XLON |
01002010000173406-E0dlWHCUILHe20190424 |
1018 |
140.1600 |
24-Apr-2019 16:02:14 |
XLON |
11002110000173238-E0dlWHCUILHU20190424 |
991 |
140.1600 |
24-Apr-2019 16:02:14 |
XLON |
11002110000173241-E0dlWHCUILHY20190424 |
828 |
140.1600 |
24-Apr-2019 16:02:14 |
XLON |
11002110000173245-E0dlWHCUILHc20190424 |
2887 |
140.1600 |
24-Apr-2019 16:02:14 |
XLON |
11002110000173238-E0dlWHCUILHE20190424 |
100 |
140.1600 |
24-Apr-2019 16:02:14 |
XLON |
11002110000173247-E0dlWHCUILHi20190424 |
728 |
140.1600 |
24-Apr-2019 16:02:14 |
XLON |
11002110000173247-E0dlWHCUILHg20190424 |
11816 |
140.2000 |
24-Apr-2019 16:03:01 |
XLON |
01002010000173489-E0dlWHCUILzv20190424 |
18025 |
140.2000 |
24-Apr-2019 16:03:01 |
XLON |
11002110000173352-E0dlWHCUILzx20190424 |
3205 |
140.2000 |
24-Apr-2019 16:03:01 |
XLON |
01002010000173489-E0dlWHCUILzt20190424 |
6190 |
140.1800 |
24-Apr-2019 16:03:01 |
XLON |
11002110000173311-E0dlWHCUIM0R20190424 |
8831 |
140.1800 |
24-Apr-2019 16:03:01 |
XLON |
11002110000173311-E0dlWHCUIM0T20190424 |
2878 |
140.1400 |
24-Apr-2019 16:04:19 |
XLON |
11002110000173481-E0dlWHCUINCA20190424 |
5678 |
140.1400 |
24-Apr-2019 16:04:24 |
XLON |
11002110000173481-E0dlWHCUING020190424 |
9982 |
140.1200 |
24-Apr-2019 16:04:30 |
XLON |
01002010000173625-E0dlWHCUINMc20190424 |
9904 |
140.1200 |
24-Apr-2019 16:06:06 |
XLON |
01002010000173874-E0dlWHCUIOhI20190424 |
2699 |
140.1200 |
24-Apr-2019 16:06:06 |
XLON |
01002010000173874-E0dlWHCUIOhE20190424 |
3709 |
140.1200 |
24-Apr-2019 16:06:06 |
XLON |
01002010000173874-E0dlWHCUIOhG20190424 |
1739 |
140.1200 |
24-Apr-2019 16:06:16 |
XLON |
01002010000173890-E0dlWHCUIOsA20190424 |
3500 |
140.1200 |
24-Apr-2019 16:06:16 |
XLON |
01002010000173890-E0dlWHCUIOs820190424 |
281 |
140.1000 |
24-Apr-2019 16:06:18 |
XLON |
01002010000173816-E0dlWHCUIOtA20190424 |
3799 |
140.1600 |
24-Apr-2019 16:07:31 |
XLON |
11002110000173924-E0dlWHCUIPzU20190424 |
3432 |
140.1400 |
24-Apr-2019 16:07:31 |
XLON |
01002010000174075-E0dlWHCUIPzw20190424 |
3500 |
140.1600 |
24-Apr-2019 16:08:06 |
XLON |
01002010000174153-E0dlWHCUIQLR20190424 |
3786 |
140.1600 |
24-Apr-2019 16:08:06 |
XLON |
01002010000174153-E0dlWHCUIQLX20190424 |
3700 |
140.1600 |
24-Apr-2019 16:08:06 |
XLON |
01002010000174153-E0dlWHCUIQLT20190424 |
2633 |
140.1600 |
24-Apr-2019 16:08:06 |
XLON |
01002010000174153-E0dlWHCUIQLV20190424 |
3948 |
140.1000 |
24-Apr-2019 16:08:08 |
XLON |
11002110000173995-E0dlWHCUIQOl20190424 |
3021 |
140.1400 |
24-Apr-2019 16:08:08 |
XLON |
01002010000174149-E0dlWHCUIQML20190424 |
11077 |
140.1400 |
24-Apr-2019 16:08:08 |
XLON |
11002110000173986-E0dlWHCUIQMJ20190424 |
777 |
139.9800 |
24-Apr-2019 16:09:18 |
XLON |
11002110000174114-E0dlWHCUIRgY20190424 |
1094 |
139.9800 |
24-Apr-2019 16:09:18 |
XLON |
01002010000174291-E0dlWHCUIRge20190424 |
1946 |
139.9800 |
24-Apr-2019 16:09:18 |
XLON |
11002110000174130-E0dlWHCUIRgg20190424 |
4264 |
139.9800 |
24-Apr-2019 16:09:18 |
XLON |
01002010000174266-E0dlWHCUIRgQ20190424 |
355 |
139.9800 |
24-Apr-2019 16:09:18 |
XLON |
11002110000174105-E0dlWHCUIRgU20190424 |
812 |
139.9800 |
24-Apr-2019 16:09:18 |
XLON |
01002010000174270-E0dlWHCUIRgS20190424 |
5325 |
139.9800 |
24-Apr-2019 16:09:18 |
XLON |
11002110000174094-E0dlWHCUIRgO20190424 |
997 |
139.9800 |
24-Apr-2019 16:09:18 |
XLON |
01002010000174286-E0dlWHCUIRga20190424 |
2610 |
139.9800 |
24-Apr-2019 16:09:18 |
XLON |
11002110000174108-E0dlWHCUIRgW20190424 |
416 |
139.9800 |
24-Apr-2019 16:09:18 |
XLON |
11002110000174121-E0dlWHCUIRgc20190424 |
3609 |
139.8800 |
24-Apr-2019 16:09:48 |
XLON |
11002110000174160-E0dlWHCUISDO20190424 |
2011 |
139.8800 |
24-Apr-2019 16:10:10 |
XLON |
11002110000174249-E0dlWHCUIScr20190424 |
2249 |
139.8800 |
24-Apr-2019 16:10:18 |
XLON |
11002110000174249-E0dlWHCUISm220190424 |
1638 |
139.8800 |
24-Apr-2019 16:10:18 |
XLON |
01002010000174417-E0dlWHCUISm420190424 |
559 |
139.8800 |
24-Apr-2019 16:10:26 |
XLON |
01002010000174443-E0dlWHCUISx520190424 |
2267 |
139.8800 |
24-Apr-2019 16:10:26 |
XLON |
01002010000174417-E0dlWHCUISx120190424 |
2011 |
139.8800 |
24-Apr-2019 16:10:26 |
XLON |
11002110000174272-E0dlWHCUISx320190424 |
599 |
139.8800 |
24-Apr-2019 16:10:26 |
XLON |
11002110000174280-E0dlWHCUISx720190424 |
3550 |
139.8600 |
24-Apr-2019 16:10:42 |
XLON |
01002010000174490-E0dlWHCUIT6Z20190424 |
4260 |
139.8400 |
24-Apr-2019 16:10:44 |
XLON |
11002110000174331-E0dlWHCUITAT20190424 |
972 |
139.8200 |
24-Apr-2019 16:11:09 |
XLON |
01002010000174548-E0dlWHCUITTD20190424 |
20 |
139.8200 |
24-Apr-2019 16:11:10 |
XLON |
01002010000174548-E0dlWHCUITVS20190424 |
2616 |
139.8200 |
24-Apr-2019 16:11:14 |
XLON |
11002110000174398-E0dlWHCUITZE20190424 |
2837 |
139.8200 |
24-Apr-2019 16:11:14 |
XLON |
11002110000174398-E0dlWHCUITZh20190424 |
2163 |
139.8200 |
24-Apr-2019 16:11:14 |
XLON |
11002110000174405-E0dlWHCUITZj20190424 |
748 |
139.8200 |
24-Apr-2019 16:11:14 |
XLON |
11002110000174398-E0dlWHCUITZf20190424 |
10 |
139.8000 |
24-Apr-2019 16:11:15 |
XLON |
01002010000174536-E0dlWHCUITdX20190424 |
3611 |
139.8000 |
24-Apr-2019 16:11:15 |
XLON |
01002010000174536-E0dlWHCUITdb20190424 |
1146 |
139.8000 |
24-Apr-2019 16:11:15 |
XLON |
11002110000174390-E0dlWHCUITdf20190424 |
2547 |
139.8200 |
24-Apr-2019 16:11:15 |
XLON |
11002110000174408-E0dlWHCUITba20190424 |
215 |
139.8200 |
24-Apr-2019 16:11:15 |
XLON |
01002010000174563-E0dlWHCUITbc20190424 |
2958 |
139.8200 |
24-Apr-2019 16:11:15 |
XLON |
11002110000174405-E0dlWHCUITbY20190424 |
4054 |
139.7600 |
24-Apr-2019 16:12:02 |
XLON |
11002110000174536-E0dlWHCUIUc320190424 |
6862 |
139.8400 |
24-Apr-2019 16:12:23 |
XLON |
11002110000174582-E0dlWHCUIUwA20190424 |
3669 |
139.8400 |
24-Apr-2019 16:12:23 |
XLON |
11002110000174582-E0dlWHCUIUw820190424 |
1 |
139.8400 |
24-Apr-2019 16:12:25 |
XLON |
11002110000174583-E0dlWHCUIUxl20190424 |
2017 |
139.8200 |
24-Apr-2019 16:12:35 |
XLON |
01002010000174716-E0dlWHCUIVAg20190424 |
5148 |
139.8200 |
24-Apr-2019 16:12:35 |
XLON |
01002010000174716-E0dlWHCUIVAe20190424 |
3500 |
139.8400 |
24-Apr-2019 16:12:35 |
XLON |
11002110000174603-E0dlWHCUIV9s20190424 |
287 |
139.8400 |
24-Apr-2019 16:12:35 |
XLON |
11002110000174603-E0dlWHCUIV9q20190424 |
100 |
139.8000 |
24-Apr-2019 16:12:42 |
XLON |
11002110000174564-E0dlWHCUIVIL20190424 |
5499 |
139.8000 |
24-Apr-2019 16:12:56 |
XLON |
11002110000174564-E0dlWHCUIVS320190424 |
3584 |
139.8000 |
24-Apr-2019 16:12:56 |
XLON |
01002010000174713-E0dlWHCUIVS720190424 |
494 |
139.8000 |
24-Apr-2019 16:12:56 |
XLON |
11002110000174571-E0dlWHCUIVS520190424 |
4947 |
139.7800 |
24-Apr-2019 16:12:57 |
XLON |
01002010000174723-E0dlWHCUIVT220190424 |
3265 |
139.7600 |
24-Apr-2019 16:13:15 |
XLON |
11002110000174623-E0dlWHCUIVkn20190424 |
1130 |
139.7600 |
24-Apr-2019 16:13:22 |
XLON |
11002110000174623-E0dlWHCUIVsJ20190424 |
701 |
139.7600 |
24-Apr-2019 16:13:34 |
XLON |
11002110000174623-E0dlWHCUIW3W20190424 |
4988 |
139.7400 |
24-Apr-2019 16:14:05 |
XLON |
11002110000174804-E0dlWHCUIWW020190424 |
3237 |
139.7400 |
24-Apr-2019 16:14:05 |
XLON |
11002110000174804-E0dlWHCUIWVu20190424 |
2633 |
139.7400 |
24-Apr-2019 16:14:05 |
XLON |
11002110000174804-E0dlWHCUIWVy20190424 |
10617 |
139.7400 |
24-Apr-2019 16:14:05 |
XLON |
11002110000174804-E0dlWHCUIWVw20190424 |
3874 |
139.7200 |
24-Apr-2019 16:14:10 |
XLON |
01002010000174950-E0dlWHCUIWb720190424 |
1205 |
139.7200 |
24-Apr-2019 16:14:30 |
XLON |
01002010000174950-E0dlWHCUIWoA20190424 |
838 |
139.7200 |
24-Apr-2019 16:14:51 |
XLON |
01002010000174950-E0dlWHCUIX5U20190424 |
15836 |
139.7200 |
24-Apr-2019 16:14:51 |
XLON |
01002010000174950-E0dlWHCUIX5S20190424 |
1500 |
139.7400 |
24-Apr-2019 16:15:59 |
XLON |
11002110000175047-E0dlWHCUIYHG20190424 |
6190 |
139.7400 |
24-Apr-2019 16:16:09 |
XLON |
11002110000175047-E0dlWHCUIYaA20190424 |
100 |
139.7400 |
24-Apr-2019 16:16:09 |
XLON |
11002110000175047-E0dlWHCUIYa820190424 |
16789 |
139.7600 |
24-Apr-2019 16:16:09 |
XLON |
01002010000175211-E0dlWHCUIYZh20190424 |
7788 |
139.7600 |
24-Apr-2019 16:16:09 |
XLON |
11002110000175061-E0dlWHCUIYZf20190424 |
5000 |
139.7400 |
24-Apr-2019 16:16:12 |
XLON |
11002110000175047-E0dlWHCUIYcz20190424 |
4129 |
139.7400 |
24-Apr-2019 16:16:34 |
XLON |
11002110000175047-E0dlWHCUIZ9q20190424 |
10929 |
139.7400 |
24-Apr-2019 16:16:34 |
XLON |
11002110000175047-E0dlWHCUIZ9l20190424 |
3960 |
139.8000 |
24-Apr-2019 16:18:02 |
XLON |
11002110000175341-E0dlWHCUIaWm20190424 |
417 |
139.8000 |
24-Apr-2019 16:18:02 |
XLON |
11002110000175341-E0dlWHCUIaWk20190424 |
3811 |
139.8000 |
24-Apr-2019 16:18:02 |
XLON |
11002110000175341-E0dlWHCUIaWg20190424 |
8402 |
139.8000 |
24-Apr-2019 16:18:02 |
XLON |
11002110000175341-E0dlWHCUIaWi20190424 |
18601 |
139.7600 |
24-Apr-2019 16:18:06 |
XLON |
01002010000175447-E0dlWHCUIadJ20190424 |
5000 |
139.7400 |
24-Apr-2019 16:18:12 |
XLON |
01002010000175491-E0dlWHCUIaiI20190424 |
11992 |
139.7400 |
24-Apr-2019 16:18:12 |
XLON |
01002010000175491-E0dlWHCUIaiN20190424 |
3805 |
139.8400 |
24-Apr-2019 16:19:14 |
XLON |
11002110000175444-E0dlWHCUIbcx20190424 |
100 |
139.8400 |
24-Apr-2019 16:19:14 |
XLON |
11002110000175444-E0dlWHCUIbcu20190424 |
6089 |
139.8400 |
24-Apr-2019 16:19:14 |
XLON |
11002110000175457-E0dlWHCUIbd320190424 |
7121 |
139.8400 |
24-Apr-2019 16:20:13 |
XLON |
01002010000175802-E0dlWHCUIcRE20190424 |
2252 |
139.8200 |
24-Apr-2019 16:20:45 |
XLON |
01002010000175925-E0dlWHCUId9p20190424 |
2000 |
139.8400 |
24-Apr-2019 16:21:20 |
XLON |
11002110000175821-E0dlWHCUIdqz20190424 |
2449 |
139.8400 |
24-Apr-2019 16:21:20 |
XLON |
11002110000175821-E0dlWHCUIdqp20190424 |
5645 |
139.8600 |
24-Apr-2019 16:22:04 |
XLON |
01002010000176112-E0dlWHCUIeZf20190424 |
3000 |
139.8800 |
24-Apr-2019 16:22:12 |
XLON |
11002110000175953-E0dlWHCUIehv20190424 |
1261 |
139.8800 |
24-Apr-2019 16:22:13 |
XLON |
11002110000175953-E0dlWHCUIejX20190424 |
1063 |
139.9000 |
24-Apr-2019 16:22:24 |
XLON |
11002110000175974-E0dlWHCUIeti20190424 |
2487 |
139.9000 |
24-Apr-2019 16:22:24 |
XLON |
11002110000175974-E0dlWHCUIetg20190424 |
1047 |
139.9000 |
24-Apr-2019 16:22:43 |
XLON |
01002010000176217-E0dlWHCUIfAB20190424 |
6468 |
139.9000 |
24-Apr-2019 16:22:43 |
XLON |
01002010000176217-E0dlWHCUIfAD20190424 |
5720 |
139.8800 |
24-Apr-2019 16:22:46 |
XLON |
11002110000176026-E0dlWHCUIfEF20190424 |
3417 |
139.8800 |
24-Apr-2019 16:22:46 |
XLON |
01002010000176214-E0dlWHCUIfEJ20190424 |
4017 |
139.8600 |
24-Apr-2019 16:23:25 |
XLON |
01002010000176294-E0dlWHCUIfnE20190424 |
2565 |
139.8600 |
24-Apr-2019 16:23:25 |
XLON |
01002010000176294-E0dlWHCUIfnG20190424 |
1509 |
139.8600 |
24-Apr-2019 16:23:45 |
XLON |
11002110000176166-E0dlWHCUIg6L20190424 |
2266 |
139.8600 |
24-Apr-2019 16:23:45 |
XLON |
11002110000176166-E0dlWHCUIg6P20190424 |
5517 |
139.8600 |
24-Apr-2019 16:23:45 |
XLON |
11002110000176166-E0dlWHCUIg6N20190424 |
1705 |
139.8400 |
24-Apr-2019 16:23:49 |
XLON |
01002010000176329-E0dlWHCUIgDw20190424 |
1415 |
139.8400 |
24-Apr-2019 16:23:49 |
XLON |
11002110000176114-E0dlWHCUIgDs20190424 |
5129 |
139.8400 |
24-Apr-2019 16:23:49 |
XLON |
01002010000176286-E0dlWHCUIgDq20190424 |
2264 |
139.8800 |
24-Apr-2019 16:24:33 |
XLON |
11002110000176266-E0dlWHCUIgwe20190424 |
1886 |
139.8800 |
24-Apr-2019 16:24:40 |
XLON |
01002010000176446-E0dlWHCUIh0C20190424 |
4240 |
139.8800 |
24-Apr-2019 16:24:43 |
XLON |
01002010000176446-E0dlWHCUIh4n20190424 |
311 |
139.8800 |
24-Apr-2019 16:24:43 |
XLON |
01002010000176452-E0dlWHCUIh4r20190424 |
1145 |
139.8800 |
24-Apr-2019 16:24:43 |
XLON |
11002110000176280-E0dlWHCUIh4t20190424 |
406 |
139.8800 |
24-Apr-2019 16:24:43 |
XLON |
11002110000176287-E0dlWHCUIh4v20190424 |
6828 |
139.8800 |
24-Apr-2019 16:24:43 |
XLON |
01002010000176464-E0dlWHCUIh4x20190424 |
1482 |
139.8800 |
24-Apr-2019 16:24:43 |
XLON |
01002010000176451-E0dlWHCUIh4p20190424 |
3044 |
139.8800 |
24-Apr-2019 16:24:43 |
XLON |
11002110000176293-E0dlWHCUIh4z20190424 |
3421 |
139.8600 |
24-Apr-2019 16:24:44 |
XLON |
11002110000176274-E0dlWHCUIh6y20190424 |
1411 |
139.8600 |
24-Apr-2019 16:24:44 |
XLON |
11002110000176274-E0dlWHCUIh6w20190424 |
39 |
139.9000 |
24-Apr-2019 16:25:34 |
XLON |
11002110000176416-E0dlWHCUIi4N20190424 |
2550 |
139.9200 |
24-Apr-2019 16:25:36 |
XLON |
01002010000176590-E0dlWHCUIi6f20190424 |
1788 |
139.9200 |
24-Apr-2019 16:25:36 |
XLON |
01002010000176590-E0dlWHCUIi6h20190424 |
5286 |
139.9000 |
24-Apr-2019 16:25:43 |
XLON |
11002110000176416-E0dlWHCUIiCg20190424 |
2633 |
139.9000 |
24-Apr-2019 16:25:55 |
XLON |
01002010000176649-E0dlWHCUIiLh20190424 |
3500 |
139.9000 |
24-Apr-2019 16:25:55 |
XLON |
01002010000176649-E0dlWHCUIiLf20190424 |
1862 |
139.9000 |
24-Apr-2019 16:25:55 |
XLON |
11002110000176486-E0dlWHCUIiLr20190424 |
7264248 |
139.8600 |
24-Apr-2019 17:16:46 |
XLON |
8465108652485261011-20190424 |
