Transaction in Own Shares

RNS Announcement

RNS Number : 1627X

RELX PLC

25 April 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 198,675 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1740.1632 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,116,463 ordinary shares in treasury, and has 1,955,126,639 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 15,093,443 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	25 April 2019
Number of ordinary shares purchased:	198,675
Volume weighted average price paid per share (p):	1740.1632

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
25-Apr-2019 11:06:42	1057	1738.0000	XLON	01002010000090702-E0dmFEOplxKk20190425
25-Apr-2019 11:08:52	647	1738.0000	XLON	11002110000091982-E0dmFEOplyW320190425
25-Apr-2019 11:08:52	1103	1738.0000	XLON	11002110000091921-E0dmFEOplyW120190425
25-Apr-2019 11:13:51	647	1739.0000	XLON	01002010000093367-E0dmFEOpm0tr20190425
25-Apr-2019 11:16:32	91	1739.0000	XLON	01002010000094086-E0dmFEOpm2J420190425
25-Apr-2019 11:16:32	649	1739.0000	XLON	01002010000094086-E0dmFEOpm2J120190425
25-Apr-2019 11:17:11	500	1739.0000	XLON	11002110000094410-E0dmFEOpm2lE20190425
25-Apr-2019 11:17:41	500	1739.5000	XLON	01002010000094509-E0dmFEOpm2zr20190425
25-Apr-2019 11:17:41	177	1739.5000	XLON	01002010000094509-E0dmFEOpm2zt20190425
25-Apr-2019 11:17:43	861	1739.0000	XLON	01002010000094447-E0dmFEOpm30R20190425
25-Apr-2019 11:18:05	265	1738.5000	XLON	01002010000094054-E0dmFEOpm3Al20190425
25-Apr-2019 11:18:05	845	1738.5000	XLON	01002010000094054-E0dmFEOpm3Aj20190425
25-Apr-2019 11:22:11	25	1739.0000	XLON	01002010000095925-E0dmFEOpm5TM20190425
25-Apr-2019 11:22:26	500	1739.0000	XLON	01002010000096052-E0dmFEOpm5eR20190425
25-Apr-2019 11:22:51	114	1738.5000	XLON	11002110000095973-E0dmFEOpm5oc20190425
25-Apr-2019 11:22:51	366	1738.5000	XLON	01002010000095852-E0dmFEOpm5oa20190425
25-Apr-2019 11:22:51	203	1738.5000	XLON	01002010000095852-E0dmFEOpm5oY20190425
25-Apr-2019 11:22:51	569	1738.5000	XLON	11002110000095707-E0dmFEOpm5oU20190425
25-Apr-2019 11:22:51	155	1738.5000	XLON	01002010000095705-E0dmFEOpm5oW20190425
25-Apr-2019 11:23:25	505	1737.5000	XLON	01002010000094357-E0dmFEOpm66R20190425
25-Apr-2019 11:25:44	30	1737.0000	XLON	11002110000097210-E0dmFEOpm7LW20190425
25-Apr-2019 11:25:44	1202	1737.0000	XLON	11002110000097210-E0dmFEOpm7LY20190425
25-Apr-2019 11:27:14	89	1737.0000	XLON	01002010000097572-E0dmFEOpm87Y20190425
25-Apr-2019 11:28:10	217	1737.0000	XLON	01002010000097572-E0dmFEOpm8eI20190425
25-Apr-2019 11:28:20	49	1737.0000	XLON	01002010000097572-E0dmFEOpm8mE20190425
25-Apr-2019 11:29:13	58	1737.0000	XLON	01002010000097727-E0dmFEOpm9Di20190425
25-Apr-2019 11:29:22	39	1737.0000	XLON	01002010000097727-E0dmFEOpm9H320190425
25-Apr-2019 11:29:31	44	1737.0000	XLON	01002010000097727-E0dmFEOpm9KI20190425
25-Apr-2019 11:30:20	348	1737.0000	XLON	01002010000097727-E0dmFEOpm9ks20190425
25-Apr-2019 11:30:31	500	1737.5000	XLON	11002110000098628-E0dmFEOpm9yu20190425
25-Apr-2019 11:30:31	103	1737.5000	XLON	11002110000098628-E0dmFEOpm9yw20190425
25-Apr-2019 11:35:08	971	1738.0000	XLON	01002010000099869-E0dmFEOpmC9g20190425
25-Apr-2019 11:35:34	191	1738.0000	XLON	01002010000100204-E0dmFEOpmCP120190425
25-Apr-2019 11:37:31	291	1739.0000	XLON	11002110000101460-E0dmFEOpmDDZ20190425
25-Apr-2019 11:37:31	455	1739.0000	XLON	01002010000101380-E0dmFEOpmDDP20190425
25-Apr-2019 11:37:32	146	1739.0000	XLON	11002110000101460-E0dmFEOpmDEq20190425
25-Apr-2019 11:39:46	514	1739.5000	XLON	11002110000102581-E0dmFEOpmEMc20190425
25-Apr-2019 11:39:46	436	1739.5000	XLON	11002110000102581-E0dmFEOpmEMe20190425
25-Apr-2019 11:40:04	494	1739.5000	XLON	11002110000102673-E0dmFEOpmEWj20190425
25-Apr-2019 11:40:37	431	1739.5000	XLON	11002110000103065-E0dmFEOpmEvq20190425
25-Apr-2019 11:40:52	725	1739.0000	XLON	01002010000102508-E0dmFEOpmF1v20190425
25-Apr-2019 11:43:36	867	1739.5000	XLON	01002010000104048-E0dmFEOpmG4X20190425
25-Apr-2019 11:43:36	245	1739.5000	XLON	01002010000104048-E0dmFEOpmG4V20190425
25-Apr-2019 11:43:36	229	1739.5000	XLON	01002010000104048-E0dmFEOpmG4T20190425
25-Apr-2019 11:43:52	424	1739.5000	XLON	01002010000104081-E0dmFEOpmG9r20190425
25-Apr-2019 11:43:52	94	1739.5000	XLON	01002010000104081-E0dmFEOpmG9t20190425
25-Apr-2019 11:45:47	463	1740.0000	XLON	01002010000104605-E0dmFEOpmHNR20190425
25-Apr-2019 11:45:47	111	1740.0000	XLON	01002010000104605-E0dmFEOpmHNT20190425
25-Apr-2019 11:46:41	673	1739.5000	XLON	11002110000104732-E0dmFEOpmHqu20190425
25-Apr-2019 11:49:42	57	1740.0000	XLON	01002010000105693-E0dmFEOpmJ7c20190425
25-Apr-2019 11:49:42	143	1740.0000	XLON	01002010000105693-E0dmFEOpmJ7e20190425
25-Apr-2019 11:49:42	231	1740.0000	XLON	01002010000105693-E0dmFEOpmJ7a20190425
25-Apr-2019 11:50:36	96	1741.0000	XLON	11002110000105991-E0dmFEOpmJct20190425
25-Apr-2019 11:50:36	358	1741.0000	XLON	11002110000105991-E0dmFEOpmJcv20190425
25-Apr-2019 11:52:12	147	1740.5000	XLON	01002010000106279-E0dmFEOpmKR220190425
25-Apr-2019 11:52:12	500	1740.5000	XLON	01002010000106279-E0dmFEOpmKR420190425
25-Apr-2019 11:53:38	500	1740.5000	XLON	11002110000106812-E0dmFEOpmL2S20190425
25-Apr-2019 11:53:38	9	1740.5000	XLON	11002110000106812-E0dmFEOpmL2U20190425
25-Apr-2019 11:53:38	354	1740.5000	XLON	11002110000106812-E0dmFEOpmL2W20190425
25-Apr-2019 11:55:25	307	1740.0000	XLON	01002010000107281-E0dmFEOpmLs920190425
25-Apr-2019 11:55:25	171	1740.0000	XLON	11002110000107369-E0dmFEOpmLs720190425
25-Apr-2019 11:55:25	1235	1740.0000	XLON	01002010000107330-E0dmFEOpmLsD20190425
25-Apr-2019 11:55:25	1000	1740.0000	XLON	11002110000107363-E0dmFEOpmLs520190425
25-Apr-2019 11:55:29	241	1739.0000	XLON	01002010000107266-E0dmFEOpmLyL20190425
25-Apr-2019 11:55:29	352	1739.0000	XLON	01002010000107266-E0dmFEOpmLyP20190425
25-Apr-2019 11:56:26	787	1739.5000	XLON	11002110000107820-E0dmFEOpmMZ420190425
25-Apr-2019 11:56:26	101	1739.5000	XLON	11002110000107820-E0dmFEOpmMZ220190425
25-Apr-2019 11:59:49	38	1739.5000	XLON	01002010000109834-E0dmFEOpmOYM20190425
25-Apr-2019 11:59:49	193	1739.5000	XLON	01002010000109834-E0dmFEOpmOYO20190425
25-Apr-2019 11:59:59	47	1739.5000	XLON	01002010000109834-E0dmFEOpmOc020190425
25-Apr-2019 12:00:03	969	1739.5000	XLON	01002010000109834-E0dmFEOpmOiK20190425
25-Apr-2019 12:00:08	889	1739.0000	XLON	11002110000108487-E0dmFEOpmOuB20190425
25-Apr-2019 12:03:32	464	1739.0000	XLON	01002010000111097-E0dmFEOpmQas20190425
25-Apr-2019 12:04:04	47	1739.0000	XLON	11002110000112181-E0dmFEOpmR0B20190425
25-Apr-2019 12:04:13	39	1739.0000	XLON	11002110000112181-E0dmFEOpmR6F20190425
25-Apr-2019 12:04:23	37	1739.0000	XLON	11002110000112181-E0dmFEOpmRCz20190425
25-Apr-2019 12:05:24	238	1739.0000	XLON	01002010000112767-E0dmFEOpmRk820190425
25-Apr-2019 12:05:24	243	1739.0000	XLON	01002010000112767-E0dmFEOpmRk320190425
25-Apr-2019 12:05:24	656	1739.0000	XLON	01002010000112622-E0dmFEOpmRk120190425
25-Apr-2019 12:09:43	722	1739.5000	XLON	01002010000114267-E0dmFEOpmTZ820190425
25-Apr-2019 12:09:43	13	1739.5000	XLON	11002110000114425-E0dmFEOpmTZA20190425
25-Apr-2019 12:09:43	586	1739.5000	XLON	01002010000113806-E0dmFEOpmTZ620190425
25-Apr-2019 12:09:43	477	1739.5000	XLON	01002010000113806-E0dmFEOpmTZ420190425
25-Apr-2019 12:10:48	64	1739.5000	XLON	11002110000114775-E0dmFEOpmTxx20190425
25-Apr-2019 12:10:57	39	1739.5000	XLON	11002110000114775-E0dmFEOpmU4320190425
25-Apr-2019 12:11:08	41	1739.5000	XLON	11002110000114775-E0dmFEOpmU6y20190425
25-Apr-2019 12:11:16	31	1739.5000	XLON	11002110000114775-E0dmFEOpmU8k20190425
25-Apr-2019 12:11:28	48	1739.5000	XLON	11002110000114775-E0dmFEOpmUBn20190425
25-Apr-2019 12:11:40	47	1739.5000	XLON	11002110000114775-E0dmFEOpmUFU20190425
25-Apr-2019 12:11:50	413	1739.5000	XLON	11002110000114884-E0dmFEOpmUJa20190425
25-Apr-2019 12:11:50	28	1739.5000	XLON	11002110000114884-E0dmFEOpmUJd20190425
25-Apr-2019 12:11:50	207	1739.5000	XLON	11002110000114775-E0dmFEOpmUJY20190425
25-Apr-2019 12:11:50	40	1739.5000	XLON	11002110000114775-E0dmFEOpmUIh20190425
25-Apr-2019 12:12:49	46	1740.0000	XLON	01002010000115310-E0dmFEOpmUu620190425
25-Apr-2019 12:12:49	454	1740.0000	XLON	01002010000115310-E0dmFEOpmUu820190425
25-Apr-2019 12:13:43	538	1739.5000	XLON	01002010000115351-E0dmFEOpmVO120190425
25-Apr-2019 12:15:04	495	1740.0000	XLON	11002110000116055-E0dmFEOpmWWE20190425
25-Apr-2019 12:15:09	560	1739.5000	XLON	11002110000115657-E0dmFEOpmWbU20190425
25-Apr-2019 12:16:23	66	1739.5000	XLON	11002110000116595-E0dmFEOpmXKq20190425
25-Apr-2019 12:16:23	629	1739.5000	XLON	11002110000116532-E0dmFEOpmXKo20190425
25-Apr-2019 12:16:36	563	1739.5000	XLON	11002110000116595-E0dmFEOpmXSW20190425
25-Apr-2019 12:23:40	543	1740.0000	XLON	01002010000119348-E0dmFEOpmaXb20190425
25-Apr-2019 12:23:40	445	1740.0000	XLON	11002110000119427-E0dmFEOpmaXw20190425
25-Apr-2019 12:25:15	432	1740.0000	XLON	11002110000120197-E0dmFEOpmbfk20190425
25-Apr-2019 12:25:15	629	1740.0000	XLON	01002010000120108-E0dmFEOpmbfc20190425
25-Apr-2019 12:25:32	346	1739.5000	XLON	01002010000120255-E0dmFEOpmbo220190425
25-Apr-2019 12:25:32	500	1739.5000	XLON	01002010000120255-E0dmFEOpmbo420190425
25-Apr-2019 12:25:32	291	1739.5000	XLON	01002010000120255-E0dmFEOpmbo620190425
25-Apr-2019 12:27:57	78	1740.0000	XLON	01002010000121285-E0dmFEOpmdHQ20190425
25-Apr-2019 12:27:57	353	1740.0000	XLON	01002010000121285-E0dmFEOpmdHO20190425
25-Apr-2019 12:28:44	420	1739.5000	XLON	11002110000121130-E0dmFEOpmdd620190425
25-Apr-2019 12:28:44	110	1739.5000	XLON	11002110000121214-E0dmFEOpmddA20190425
25-Apr-2019 12:28:44	11	1739.5000	XLON	11002110000121130-E0dmFEOpmdd820190425
25-Apr-2019 12:28:53	554	1739.5000	XLON	11002110000121770-E0dmFEOpmdim20190425
25-Apr-2019 12:28:53	45	1739.5000	XLON	11002110000121770-E0dmFEOpmdik20190425
25-Apr-2019 12:30:36	482	1740.5000	XLON	01002010000122638-E0dmFEOpmf2V20190425
25-Apr-2019 12:30:36	79	1740.5000	XLON	01002010000122638-E0dmFEOpmf2X20190425
25-Apr-2019 12:32:29	500	1740.0000	XLON	11002110000123658-E0dmFEOpmg3p20190425
25-Apr-2019 12:32:29	422	1740.0000	XLON	11002110000123658-E0dmFEOpmg3r20190425
25-Apr-2019 12:34:33	500	1740.5000	XLON	01002010000124694-E0dmFEOpmh9v20190425
25-Apr-2019 12:34:33	500	1740.5000	XLON	01002010000124694-E0dmFEOpmh9x20190425
25-Apr-2019 12:35:11	648	1740.0000	XLON	01002010000125013-E0dmFEOpmhSv20190425
25-Apr-2019 12:35:12	773	1740.0000	XLON	01002010000125013-E0dmFEOpmhSx20190425
25-Apr-2019 12:35:33	500	1740.0000	XLON	01002010000125317-E0dmFEOpmhlB20190425
25-Apr-2019 12:36:04	500	1740.0000	XLON	11002110000125795-E0dmFEOpmi8F20190425
25-Apr-2019 12:36:04	477	1740.0000	XLON	11002110000125795-E0dmFEOpmi8H20190425
25-Apr-2019 12:37:20	1600	1739.5000	XLON	11002110000125381-E0dmFEOpmjLd20190425
25-Apr-2019 12:37:20	240	1739.5000	XLON	11002110000125381-E0dmFEOpmjLf20190425
25-Apr-2019 12:38:54	46	1739.5000	XLON	11002110000127304-E0dmFEOpmk9F20190425
25-Apr-2019 12:38:54	500	1739.5000	XLON	11002110000127304-E0dmFEOpmk9D20190425
25-Apr-2019 12:40:34	315	1739.0000	XLON	11002110000128363-E0dmFEOpmlSt20190425
25-Apr-2019 12:40:34	800	1739.0000	XLON	11002110000128363-E0dmFEOpmlSr20190425
25-Apr-2019 12:42:29	473	1739.5000	XLON	11002110000129122-E0dmFEOpmmca20190425
25-Apr-2019 12:42:29	500	1739.5000	XLON	11002110000129122-E0dmFEOpmmcY20190425
25-Apr-2019 12:43:56	517	1739.5000	XLON	01002010000129521-E0dmFEOpmnFR20190425
25-Apr-2019 12:45:34	611	1739.5000	XLON	11002110000130282-E0dmFEOpmoBN20190425
25-Apr-2019 12:45:34	294	1739.5000	XLON	11002110000130282-E0dmFEOpmoBL20190425
25-Apr-2019 12:48:21	500	1740.0000	XLON	01002010000131284-E0dmFEOpmpe920190425
25-Apr-2019 12:48:21	343	1740.0000	XLON	01002010000131284-E0dmFEOpmpeB20190425
25-Apr-2019 12:48:25	1401	1739.5000	XLON	11002110000131149-E0dmFEOpmpgm20190425
25-Apr-2019 12:50:12	520	1739.5000	XLON	01002010000132000-E0dmFEOpmqnL20190425
25-Apr-2019 12:50:12	676	1739.5000	XLON	11002110000131662-E0dmFEOpmqnJ20190425
25-Apr-2019 12:51:16	33	1740.0000	XLON	11002110000132922-E0dmFEOpmrWl20190425
25-Apr-2019 12:51:16	474	1740.0000	XLON	01002010000132559-E0dmFEOpmrWh20190425
25-Apr-2019 12:51:16	16	1740.0000	XLON	01002010000132962-E0dmFEOpmrWn20190425
25-Apr-2019 12:55:36	560	1740.5000	XLON	01002010000134630-E0dmFEOpmtZN20190425
25-Apr-2019 12:57:16	1079	1740.5000	XLON	11002110000135307-E0dmFEOpmuWP20190425
25-Apr-2019 12:57:16	546	1740.5000	XLON	01002010000135248-E0dmFEOpmuWT20190425
25-Apr-2019 12:57:16	444	1740.5000	XLON	11002110000135333-E0dmFEOpmuWR20190425
25-Apr-2019 12:59:28	1161	1741.0000	XLON	11002110000136100-E0dmFEOpmvV520190425
25-Apr-2019 13:00:15	914	1740.5000	XLON	11002110000136670-E0dmFEOpmw5A20190425
25-Apr-2019 13:00:37	475	1740.5000	XLON	01002010000136731-E0dmFEOpmwJw20190425
25-Apr-2019 13:01:01	561	1740.0000	XLON	01002010000136715-E0dmFEOpmwc920190425
25-Apr-2019 13:02:14	876	1740.0000	XLON	01002010000137492-E0dmFEOpmxHw20190425
25-Apr-2019 13:03:54	952	1740.0000	XLON	01002010000138279-E0dmFEOpmyDh20190425
25-Apr-2019 13:05:34	851	1740.0000	XLON	01002010000139267-E0dmFEOpmz1v20190425
25-Apr-2019 13:05:34	91	1740.0000	XLON	01002010000139267-E0dmFEOpmz1t20190425
25-Apr-2019 13:05:34	281	1740.0000	XLON	01002010000139267-E0dmFEOpmz1r20190425
25-Apr-2019 13:05:34	154	1740.0000	XLON	01002010000139267-E0dmFEOpmz1p20190425
25-Apr-2019 13:05:34	87	1740.0000	XLON	01002010000139267-E0dmFEOpmz1n20190425
25-Apr-2019 13:07:21	674	1740.0000	XLON	01002010000139664-E0dmFEOpmzyC20190425
25-Apr-2019 13:08:03	184	1739.5000	XLON	11002110000137610-E0dmFEOpn0Dt20190425
25-Apr-2019 13:08:25	74	1739.5000	XLON	11002110000137610-E0dmFEOpn0QG20190425
25-Apr-2019 13:08:25	691	1739.5000	XLON	11002110000137610-E0dmFEOpn0QJ20190425
25-Apr-2019 13:09:13	346	1740.0000	XLON	01002010000140238-E0dmFEOpn0o620190425
25-Apr-2019 13:09:13	356	1740.0000	XLON	01002010000140238-E0dmFEOpn0o820190425
25-Apr-2019 13:09:13	608	1740.0000	XLON	01002010000140256-E0dmFEOpn0oA20190425
25-Apr-2019 13:09:13	94	1740.0000	XLON	11002110000140414-E0dmFEOpn0oC20190425
25-Apr-2019 13:10:34	500	1740.5000	XLON	01002010000140700-E0dmFEOpn1W020190425
25-Apr-2019 13:12:14	177	1740.5000	XLON	11002110000141423-E0dmFEOpn2Eh20190425
25-Apr-2019 13:12:14	211	1740.5000	XLON	11002110000141423-E0dmFEOpn2Ej20190425
25-Apr-2019 13:12:14	129	1740.5000	XLON	11002110000141423-E0dmFEOpn2El20190425
25-Apr-2019 13:14:25	320	1740.5000	XLON	11002110000142109-E0dmFEOpn3K320190425
25-Apr-2019 13:19:01	554	1742.0000	XLON	01002010000143597-E0dmFEOpn5m920190425
25-Apr-2019 13:19:01	66	1742.0000	XLON	11002110000143680-E0dmFEOpn5mB20190425
25-Apr-2019 13:19:26	450	1742.0000	XLON	11002110000143680-E0dmFEOpn5zr20190425
25-Apr-2019 13:19:26	39	1742.0000	XLON	11002110000143702-E0dmFEOpn60520190425
25-Apr-2019 13:19:26	644	1742.0000	XLON	11002110000143702-E0dmFEOpn5zz20190425
25-Apr-2019 13:19:26	435	1742.0000	XLON	01002010000143598-E0dmFEOpn5zt20190425
25-Apr-2019 13:19:26	439	1742.0000	XLON	01002010000143725-E0dmFEOpn60720190425
25-Apr-2019 13:20:36	863	1742.0000	XLON	01002010000144138-E0dmFEOpn70H20190425
25-Apr-2019 13:21:42	90	1742.0000	XLON	01002010000144546-E0dmFEOpn7YP20190425
25-Apr-2019 13:21:42	85	1742.0000	XLON	01002010000144546-E0dmFEOpn7YT20190425
25-Apr-2019 13:21:42	36	1742.0000	XLON	01002010000144546-E0dmFEOpn7YV20190425
25-Apr-2019 13:21:42	148	1742.0000	XLON	01002010000144546-E0dmFEOpn7YN20190425
25-Apr-2019 13:21:42	500	1742.0000	XLON	01002010000144546-E0dmFEOpn7YR20190425
25-Apr-2019 13:22:56	500	1740.0000	XLON	01002010000144928-E0dmFEOpn8EX20190425
25-Apr-2019 13:23:04	610	1740.0000	XLON	11002110000145075-E0dmFEOpn8K320190425
25-Apr-2019 13:23:34	669	1741.0000	XLON	11002110000145292-E0dmFEOpn8a920190425
25-Apr-2019 13:24:39	528	1739.5000	XLON	11002110000145054-E0dmFEOpn9Wu20190425
25-Apr-2019 13:25:06	500	1740.0000	XLON	01002010000145716-E0dmFEOpn9qP20190425
25-Apr-2019 13:25:06	147	1740.0000	XLON	01002010000145716-E0dmFEOpn9qR20190425
25-Apr-2019 13:25:06	584	1740.0000	XLON	01002010000145716-E0dmFEOpn9qT20190425
25-Apr-2019 13:25:45	1802	1740.0000	XLON	01002010000145906-E0dmFEOpnAGU20190425
25-Apr-2019 13:25:46	331	1739.5000	XLON	11002110000145054-E0dmFEOpnAH020190425
25-Apr-2019 13:26:16	1009	1739.5000	XLON	01002010000145507-E0dmFEOpnAWg20190425
25-Apr-2019 13:27:20	136	1739.0000	XLON	01002010000146316-E0dmFEOpnB3520190425
25-Apr-2019 13:27:30	33	1739.0000	XLON	01002010000146316-E0dmFEOpnB7K20190425
25-Apr-2019 13:27:35	1300	1739.0000	XLON	01002010000146316-E0dmFEOpnB8c20190425
25-Apr-2019 13:29:00	200	1739.0000	XLON	11002110000146936-E0dmFEOpnBuy20190425
25-Apr-2019 13:29:00	268	1739.0000	XLON	11002110000146936-E0dmFEOpnBv020190425
25-Apr-2019 13:30:34	500	1738.5000	XLON	11002110000147561-E0dmFEOpnDPM20190425
25-Apr-2019 13:30:34	288	1738.5000	XLON	11002110000147561-E0dmFEOpnDPO20190425
25-Apr-2019 13:30:49	600	1738.5000	XLON	01002010000147467-E0dmFEOpnDZ020190425
25-Apr-2019 13:30:49	118	1738.5000	XLON	01002010000147467-E0dmFEOpnDZ220190425
25-Apr-2019 13:30:49	209	1738.5000	XLON	01002010000147467-E0dmFEOpnDYy20190425
25-Apr-2019 13:30:51	1406	1738.0000	XLON	01002010000147426-E0dmFEOpnDbm20190425
25-Apr-2019 13:32:46	456	1738.0000	XLON	01002010000148127-E0dmFEOpnFLM20190425
25-Apr-2019 13:33:54	100	1737.5000	XLON	01002010000149175-E0dmFEOpnGa720190425
25-Apr-2019 13:33:54	860	1737.5000	XLON	01002010000149175-E0dmFEOpnGaB20190425
25-Apr-2019 13:33:54	32	1737.5000	XLON	01002010000149175-E0dmFEOpnGa920190425
25-Apr-2019 13:33:54	95	1737.5000	XLON	01002010000149175-E0dmFEOpnGa520190425
25-Apr-2019 13:34:15	600	1737.0000	XLON	11002110000147745-E0dmFEOpnGzj20190425
25-Apr-2019 13:34:15	607	1737.0000	XLON	11002110000147745-E0dmFEOpnGzl20190425
25-Apr-2019 13:35:58	102	1736.5000	XLON	11002110000150461-E0dmFEOpnIUz20190425
25-Apr-2019 13:35:58	500	1736.5000	XLON	11002110000150461-E0dmFEOpnIUx20190425
25-Apr-2019 13:35:58	560	1736.5000	XLON	11002110000150461-E0dmFEOpnIUv20190425
25-Apr-2019 13:36:01	1000	1736.0000	XLON	11002110000150314-E0dmFEOpnIZb20190425
25-Apr-2019 13:36:03	162	1736.0000	XLON	11002110000150314-E0dmFEOpnIcV20190425
25-Apr-2019 13:37:49	1066	1735.0000	XLON	11002110000151182-E0dmFEOpnK7q20190425
25-Apr-2019 13:39:49	400	1737.0000	XLON	11002110000152653-E0dmFEOpnM1I20190425
25-Apr-2019 13:39:49	74	1737.0000	XLON	11002110000152653-E0dmFEOpnM1L20190425
25-Apr-2019 13:42:02	432	1738.0000	XLON	11002110000153632-E0dmFEOpnNpp20190425
25-Apr-2019 13:44:38	825	1740.0000	XLON	11002110000154626-E0dmFEOpnQ9z20190425
25-Apr-2019 13:45:27	500	1740.5000	XLON	01002010000154890-E0dmFEOpnQrJ20190425
25-Apr-2019 13:46:00	828	1740.5000	XLON	11002110000155281-E0dmFEOpnRLb20190425
25-Apr-2019 13:46:55	826	1740.5000	XLON	01002010000155498-E0dmFEOpnS7N20190425
25-Apr-2019 13:48:02	462	1741.0000	XLON	11002110000156066-E0dmFEOpnSvc20190425
25-Apr-2019 13:48:02	13	1741.0000	XLON	11002110000156066-E0dmFEOpnSvY20190425
25-Apr-2019 13:48:02	468	1741.0000	XLON	11002110000156066-E0dmFEOpnSva20190425
25-Apr-2019 13:49:20	166	1741.5000	XLON	11002110000156509-E0dmFEOpnU4H20190425
25-Apr-2019 13:49:20	617	1741.5000	XLON	01002010000156350-E0dmFEOpnU4020190425
25-Apr-2019 13:49:20	500	1741.5000	XLON	11002110000156509-E0dmFEOpnU4920190425
25-Apr-2019 13:50:18	845	1742.0000	XLON	11002110000156811-E0dmFEOpnUpJ20190425
25-Apr-2019 13:50:39	431	1741.5000	XLON	11002110000156875-E0dmFEOpnV2l20190425
25-Apr-2019 13:51:33	396	1741.5000	XLON	01002010000157131-E0dmFEOpnVj520190425
25-Apr-2019 13:51:33	500	1741.5000	XLON	01002010000157131-E0dmFEOpnVj320190425
25-Apr-2019 13:51:33	147	1741.5000	XLON	01002010000157131-E0dmFEOpnVj720190425
25-Apr-2019 13:51:34	560	1741.0000	XLON	01002010000156738-E0dmFEOpnVkR20190425
25-Apr-2019 13:53:13	278	1741.0000	XLON	11002110000157890-E0dmFEOpnX0T20190425
25-Apr-2019 13:53:26	868	1741.0000	XLON	11002110000157890-E0dmFEOpnXAL20190425
25-Apr-2019 13:54:31	400	1741.0000	XLON	11002110000158373-E0dmFEOpnYBn20190425
25-Apr-2019 13:54:38	230	1742.0000	XLON	01002010000158365-E0dmFEOpnYII20190425
25-Apr-2019 13:54:38	381	1742.0000	XLON	01002010000158365-E0dmFEOpnYIG20190425
25-Apr-2019 13:55:04	893	1741.0000	XLON	11002110000158410-E0dmFEOpnYbl20190425
25-Apr-2019 13:55:04	19	1741.0000	XLON	01002010000158265-E0dmFEOpnYbn20190425
25-Apr-2019 13:55:04	497	1741.0000	XLON	01002010000158265-E0dmFEOpnYbp20190425
25-Apr-2019 13:55:04	393	1741.0000	XLON	11002110000158420-E0dmFEOpnYbr20190425
25-Apr-2019 13:55:49	461	1740.5000	XLON	11002110000158903-E0dmFEOpnZAH20190425
25-Apr-2019 13:55:49	422	1740.5000	XLON	11002110000158903-E0dmFEOpnZAD20190425
25-Apr-2019 13:55:49	300	1740.5000	XLON	11002110000158903-E0dmFEOpnZAF20190425
25-Apr-2019 13:57:16	1757	1740.0000	XLON	01002010000158703-E0dmFEOpna8f20190425
25-Apr-2019 13:59:14	800	1740.5000	XLON	01002010000159802-E0dmFEOpnbXT20190425
25-Apr-2019 13:59:14	99	1740.5000	XLON	01002010000159802-E0dmFEOpnbXV20190425
25-Apr-2019 13:59:19	838	1740.5000	XLON	01002010000159863-E0dmFEOpnbaB20190425
25-Apr-2019 14:00:52	612	1741.5000	XLON	11002110000160731-E0dmFEOpnd2g20190425
25-Apr-2019 14:00:52	498	1741.5000	XLON	11002110000160731-E0dmFEOpnd2e20190425
25-Apr-2019 14:03:31	500	1741.5000	XLON	01002010000161689-E0dmFEOpnf8K20190425
25-Apr-2019 14:03:31	302	1741.5000	XLON	01002010000161689-E0dmFEOpnf8M20190425
25-Apr-2019 14:04:30	334	1741.0000	XLON	11002110000162115-E0dmFEOpnfsY20190425
25-Apr-2019 14:04:55	581	1741.5000	XLON	11002110000162319-E0dmFEOpng9N20190425
25-Apr-2019 14:04:55	559	1741.5000	XLON	11002110000162331-E0dmFEOpng9P20190425
25-Apr-2019 14:04:55	934	1741.5000	XLON	01002010000162189-E0dmFEOpng9L20190425
25-Apr-2019 14:04:55	1287	1741.5000	XLON	11002110000162312-E0dmFEOpng9J20190425
25-Apr-2019 14:06:19	135	1741.0000	XLON	01002010000162664-E0dmFEOpnh6F20190425
25-Apr-2019 14:06:19	670	1741.0000	XLON	01002010000162664-E0dmFEOpnh6B20190425
25-Apr-2019 14:06:19	439	1741.0000	XLON	01002010000162664-E0dmFEOpnh6D20190425
25-Apr-2019 14:06:19	137	1741.0000	XLON	01002010000162664-E0dmFEOpnh6H20190425
25-Apr-2019 14:07:08	1266	1740.5000	XLON	01002010000162406-E0dmFEOpnhmd20190425
25-Apr-2019 14:07:14	1036	1740.0000	XLON	11002110000162803-E0dmFEOpnhsz20190425
25-Apr-2019 14:07:15	790	1739.5000	XLON	11002110000163126-E0dmFEOpnhvN20190425
25-Apr-2019 14:10:25	523	1741.0000	XLON	01002010000163874-E0dmFEOpnkXV20190425
25-Apr-2019 14:10:25	600	1741.0000	XLON	01002010000163874-E0dmFEOpnkXT20190425
25-Apr-2019 14:10:25	103	1741.0000	XLON	01002010000163874-E0dmFEOpnkXX20190425
25-Apr-2019 14:10:35	184	1740.5000	XLON	11002110000163973-E0dmFEOpnkg020190425
25-Apr-2019 14:10:39	89	1740.5000	XLON	11002110000163973-E0dmFEOpnkj620190425
25-Apr-2019 14:10:39	626	1740.5000	XLON	11002110000163973-E0dmFEOpnkj420190425
25-Apr-2019 14:11:48	91	1740.0000	XLON	11002110000164043-E0dmFEOpnlKq20190425
25-Apr-2019 14:11:48	418	1740.0000	XLON	11002110000164043-E0dmFEOpnlKo20190425
25-Apr-2019 14:12:37	432	1740.0000	XLON	01002010000165176-E0dmFEOpnm7C20190425
25-Apr-2019 14:13:03	517	1739.5000	XLON	11002110000165341-E0dmFEOpnmVg20190425
25-Apr-2019 14:14:26	595	1738.5000	XLON	11002110000166050-E0dmFEOpnnlM20190425
25-Apr-2019 14:14:26	236	1738.5000	XLON	11002110000166050-E0dmFEOpnnl120190425
25-Apr-2019 14:14:26	433	1738.5000	XLON	11002110000166050-E0dmFEOpnnlO20190425
25-Apr-2019 14:14:47	1387	1738.0000	XLON	01002010000165895-E0dmFEOpno7420190425
25-Apr-2019 14:14:47	87	1738.0000	XLON	01002010000165895-E0dmFEOpno7920190425
25-Apr-2019 14:16:13	436	1738.0000	XLON	01002010000166830-E0dmFEOpnpTo20190425
25-Apr-2019 14:16:13	496	1738.0000	XLON	01002010000166830-E0dmFEOpnpTk20190425
25-Apr-2019 14:18:11	453	1738.0000	XLON	11002110000168236-E0dmFEOpnr9B20190425
25-Apr-2019 14:18:11	541	1738.0000	XLON	11002110000168236-E0dmFEOpnr7z20190425
25-Apr-2019 14:18:39	2	1738.0000	XLON	11002110000168357-E0dmFEOpnreN20190425
25-Apr-2019 14:18:43	88	1738.0000	XLON	11002110000168357-E0dmFEOpnrjp20190425
25-Apr-2019 14:19:08	390	1738.5000	XLON	01002010000168663-E0dmFEOpnsE420190425
25-Apr-2019 14:21:00	432	1739.0000	XLON	11002110000169621-E0dmFEOpnttg20190425
25-Apr-2019 14:22:38	57	1738.5000	XLON	01002010000170499-E0dmFEOpnvAL20190425
25-Apr-2019 14:22:38	461	1738.5000	XLON	01002010000170499-E0dmFEOpnvAN20190425
25-Apr-2019 14:24:06	88	1740.0000	XLON	11002110000171597-E0dmFEOpnwRr20190425
25-Apr-2019 14:24:06	429	1740.0000	XLON	11002110000171597-E0dmFEOpnwRp20190425
25-Apr-2019 14:24:40	239	1739.5000	XLON	11002110000171866-E0dmFEOpnwmX20190425
25-Apr-2019 14:24:40	546	1739.5000	XLON	11002110000171866-E0dmFEOpnwmV20190425
25-Apr-2019 14:25:38	294	1740.5000	XLON	11002110000172431-E0dmFEOpnxYa20190425
25-Apr-2019 14:25:42	571	1740.5000	XLON	11002110000172457-E0dmFEOpnxas20190425
25-Apr-2019 14:26:27	300	1740.0000	XLON	01002010000172643-E0dmFEOpny8Y20190425
25-Apr-2019 14:26:27	40	1740.0000	XLON	01002010000172643-E0dmFEOpny8a20190425
25-Apr-2019 14:26:49	200	1740.0000	XLON	01002010000172773-E0dmFEOpnyNd20190425
25-Apr-2019 14:26:52	500	1740.0000	XLON	01002010000172791-E0dmFEOpnyPB20190425
25-Apr-2019 14:27:34	580	1740.0000	XLON	01002010000173151-E0dmFEOpnyt320190425
25-Apr-2019 14:28:12	500	1740.0000	XLON	11002110000173592-E0dmFEOpnzOX20190425
25-Apr-2019 14:28:28	532	1740.5000	XLON	01002010000173531-E0dmFEOpnzi020190425
25-Apr-2019 14:28:28	299	1740.5000	XLON	01002010000173531-E0dmFEOpnzhv20190425
25-Apr-2019 14:30:14	218	1740.5000	XLON	01002010000174042-E0dmFEOpo10p20190425
25-Apr-2019 14:30:30	700	1741.0000	XLON	11002110000174539-E0dmFEOpo1QM20190425
25-Apr-2019 14:30:41	603	1741.0000	XLON	11002110000174625-E0dmFEOpo1YZ20190425
25-Apr-2019 14:30:41	39	1741.0000	XLON	11002110000174634-E0dmFEOpo1Yb20190425
25-Apr-2019 14:31:18	800	1741.5000	XLON	01002010000175008-E0dmFEOpo2GT20190425
25-Apr-2019 14:31:18	202	1741.0000	XLON	01002010000174487-E0dmFEOpo2Gd20190425
25-Apr-2019 14:31:18	167	1741.5000	XLON	01002010000175008-E0dmFEOpo2GV20190425
25-Apr-2019 14:31:19	30	1741.0000	XLON	01002010000174487-E0dmFEOpo2Hk20190425
25-Apr-2019 14:31:19	251	1741.0000	XLON	01002010000174487-E0dmFEOpo2Hi20190425
25-Apr-2019 14:31:19	558	1741.0000	XLON	11002110000175087-E0dmFEOpo2Ho20190425
25-Apr-2019 14:32:00	493	1740.5000	XLON	11002110000175180-E0dmFEOpo2lL20190425
25-Apr-2019 14:33:10	500	1740.5000	XLON	11002110000176028-E0dmFEOpo3ms20190425
25-Apr-2019 14:34:29	218	1741.0000	XLON	01002010000176573-E0dmFEOpo4cq20190425
25-Apr-2019 14:34:48	175	1741.5000	XLON	11002110000176923-E0dmFEOpo4rn20190425
25-Apr-2019 14:34:48	600	1741.5000	XLON	11002110000176923-E0dmFEOpo4rl20190425
25-Apr-2019 14:35:32	500	1740.5000	XLON	11002110000177371-E0dmFEOpo5Wf20190425
25-Apr-2019 14:35:34	327	1740.5000	XLON	11002110000177385-E0dmFEOpo5YF20190425
25-Apr-2019 14:35:34	207	1740.5000	XLON	11002110000177385-E0dmFEOpo5YB20190425
25-Apr-2019 14:35:34	855	1740.5000	XLON	11002110000177385-E0dmFEOpo5YD20190425
25-Apr-2019 14:35:34	500	1740.5000	XLON	11002110000177385-E0dmFEOpo5Y920190425
25-Apr-2019 14:36:55	818	1741.0000	XLON	11002110000177968-E0dmFEOpo6kY20190425
25-Apr-2019 14:37:22	480	1741.0000	XLON	11002110000178296-E0dmFEOpo73o20190425
25-Apr-2019 14:38:34	300	1741.5000	XLON	01002010000178528-E0dmFEOpo81V20190425
25-Apr-2019 14:39:10	400	1742.0000	XLON	01002010000178849-E0dmFEOpo8UP20190425
25-Apr-2019 14:39:16	560	1742.0000	XLON	11002110000179075-E0dmFEOpo8Y720190425
25-Apr-2019 14:39:16	197	1741.5000	XLON	01002010000178528-E0dmFEOpo8Y920190425
25-Apr-2019 14:39:16	134	1742.0000	XLON	01002010000178849-E0dmFEOpo8Y520190425
25-Apr-2019 14:40:39	804	1742.5000	XLON	01002010000179653-E0dmFEOpo9e920190425
25-Apr-2019 14:40:56	1125	1742.0000	XLON	01002010000179617-E0dmFEOpo9t920190425
25-Apr-2019 14:41:10	1	1742.0000	XLON	01002010000179617-E0dmFEOpoA5D20190425
25-Apr-2019 14:41:49	482	1741.5000	XLON	11002110000179871-E0dmFEOpoAfC20190425
25-Apr-2019 14:42:14	621	1741.5000	XLON	01002010000180340-E0dmFEOpoAxn20190425
25-Apr-2019 14:42:14	898	1741.5000	XLON	01002010000180340-E0dmFEOpoAxj20190425
25-Apr-2019 14:42:14	300	1741.5000	XLON	01002010000180340-E0dmFEOpoAxl20190425
25-Apr-2019 14:43:54	200	1741.5000	XLON	01002010000181044-E0dmFEOpoCDU20190425
25-Apr-2019 14:43:54	56	1741.5000	XLON	01002010000181044-E0dmFEOpoCDS20190425
25-Apr-2019 14:43:54	165	1741.5000	XLON	01002010000181044-E0dmFEOpoCDO20190425
25-Apr-2019 14:43:54	22	1741.5000	XLON	01002010000181044-E0dmFEOpoCDQ20190425
25-Apr-2019 14:43:54	457	1741.5000	XLON	01002010000181044-E0dmFEOpoCDM20190425
25-Apr-2019 14:43:54	500	1741.5000	XLON	01002010000181044-E0dmFEOpoCDK20190425
25-Apr-2019 14:44:01	300	1741.0000	XLON	11002110000180572-E0dmFEOpoCIb20190425
25-Apr-2019 14:44:01	196	1741.0000	XLON	11002110000180572-E0dmFEOpoCIF20190425
25-Apr-2019 14:45:20	935	1741.0000	XLON	11002110000180572-E0dmFEOpoDMP20190425
25-Apr-2019 14:45:20	483	1741.0000	XLON	11002110000181664-E0dmFEOpoDMR20190425
25-Apr-2019 14:45:20	479	1741.0000	XLON	11002110000180572-E0dmFEOpoDMN20190425
25-Apr-2019 14:45:38	147	1741.0000	XLON	01002010000181850-E0dmFEOpoDgi20190425
25-Apr-2019 14:45:38	590	1741.0000	XLON	01002010000181850-E0dmFEOpoDge20190425
25-Apr-2019 14:45:38	263	1741.0000	XLON	01002010000181850-E0dmFEOpoDgg20190425
25-Apr-2019 14:47:18	1428	1741.0000	XLON	01002010000182629-E0dmFEOpoF9E20190425
25-Apr-2019 14:47:18	645	1741.0000	XLON	01002010000182629-E0dmFEOpoF9G20190425
25-Apr-2019 14:48:09	1264	1740.5000	XLON	01002010000180341-E0dmFEOpoFyy20190425
25-Apr-2019 14:49:22	600	1741.0000	XLON	01002010000183315-E0dmFEOpoH4w20190425
25-Apr-2019 14:50:39	1234	1741.5000	XLON	11002110000183954-E0dmFEOpoHyJ20190425
25-Apr-2019 14:50:44	726	1741.0000	XLON	01002010000183582-E0dmFEOpoI3N20190425
25-Apr-2019 14:50:44	148	1741.0000	XLON	01002010000183315-E0dmFEOpoI3J20190425
25-Apr-2019 14:53:00	427	1741.0000	XLON	11002110000184464-E0dmFEOpoJnN20190425
25-Apr-2019 14:53:00	600	1741.0000	XLON	11002110000184464-E0dmFEOpoJnL20190425
25-Apr-2019 14:53:00	69	1741.0000	XLON	11002110000184464-E0dmFEOpoJnJ20190425
25-Apr-2019 14:56:05	1338	1741.5000	XLON	01002010000185263-E0dmFEOpoM8b20190425
25-Apr-2019 14:56:30	832	1741.0000	XLON	01002010000185149-E0dmFEOpoMPC20190425
25-Apr-2019 14:59:01	192	1741.5000	XLON	01002010000186359-E0dmFEOpoOGP20190425
25-Apr-2019 14:59:01	426	1741.5000	XLON	01002010000186359-E0dmFEOpoOGN20190425
25-Apr-2019 14:59:01	250	1741.5000	XLON	01002010000186359-E0dmFEOpoOGL20190425
25-Apr-2019 14:59:01	147	1741.5000	XLON	01002010000186359-E0dmFEOpoOGJ20190425
25-Apr-2019 14:59:01	225	1741.5000	XLON	01002010000186359-E0dmFEOpoOGH20190425
25-Apr-2019 14:59:42	440	1741.5000	XLON	11002110000186832-E0dmFEOpoOoz20190425
25-Apr-2019 14:59:42	89	1741.5000	XLON	11002110000186832-E0dmFEOpoOox20190425
25-Apr-2019 14:59:42	242	1741.5000	XLON	11002110000186832-E0dmFEOpoOov20190425
25-Apr-2019 15:00:21	620	1741.0000	XLON	01002010000185971-E0dmFEOpoPIT20190425
25-Apr-2019 15:00:21	1140	1741.0000	XLON	01002010000185971-E0dmFEOpoPIV20190425
25-Apr-2019 15:01:27	2229	1741.5000	XLON	11002110000187306-E0dmFEOpoQT420190425
25-Apr-2019 15:03:30	605	1742.0000	XLON	11002110000187556-E0dmFEOpoSVM20190425
25-Apr-2019 15:03:30	23	1742.0000	XLON	11002110000187556-E0dmFEOpoSVK20190425
25-Apr-2019 15:04:17	329	1741.5000	XLON	01002010000187236-E0dmFEOpoTFl20190425
25-Apr-2019 15:04:19	91	1741.5000	XLON	01002010000187236-E0dmFEOpoTJI20190425
25-Apr-2019 15:04:19	654	1741.5000	XLON	11002110000187592-E0dmFEOpoTJQ20190425
25-Apr-2019 15:04:19	208	1741.5000	XLON	01002010000187236-E0dmFEOpoTJG20190425
25-Apr-2019 15:05:00	586	1741.0000	XLON	01002010000187238-E0dmFEOpoTqc20190425
25-Apr-2019 15:05:00	818	1741.0000	XLON	01002010000187378-E0dmFEOpoTqe20190425
25-Apr-2019 15:06:00	34	1741.0000	XLON	01002010000187619-E0dmFEOpoUfe20190425
25-Apr-2019 15:06:00	500	1741.0000	XLON	01002010000187619-E0dmFEOpoUfg20190425
25-Apr-2019 15:06:16	550	1741.0000	XLON	11002110000187848-E0dmFEOpoUvA20190425
25-Apr-2019 15:06:16	459	1741.0000	XLON	11002110000187848-E0dmFEOpoUvE20190425
25-Apr-2019 15:06:16	147	1741.0000	XLON	11002110000187848-E0dmFEOpoUvC20190425
25-Apr-2019 15:07:36	399	1740.5000	XLON	01002010000187396-E0dmFEOpoVqK20190425
25-Apr-2019 15:08:04	439	1741.0000	XLON	01002010000187856-E0dmFEOpoWAl20190425
25-Apr-2019 15:08:04	1380	1741.0000	XLON	01002010000187856-E0dmFEOpoWAn20190425
25-Apr-2019 15:09:26	470	1741.0000	XLON	01002010000188034-E0dmFEOpoXkg20190425
25-Apr-2019 15:09:26	396	1741.0000	XLON	01002010000188034-E0dmFEOpoXkc20190425
25-Apr-2019 15:09:26	147	1741.0000	XLON	01002010000188034-E0dmFEOpoXke20190425
25-Apr-2019 15:10:12	421	1741.5000	XLON	01002010000188120-E0dmFEOpoYPh20190425
25-Apr-2019 15:10:12	513	1741.5000	XLON	11002110000188321-E0dmFEOpoYPj20190425
25-Apr-2019 15:10:12	880	1741.5000	XLON	11002110000188334-E0dmFEOpoYPl20190425
25-Apr-2019 15:10:12	1026	1741.5000	XLON	11002110000188320-E0dmFEOpoYPf20190425
25-Apr-2019 15:10:16	178	1741.0000	XLON	11002110000188273-E0dmFEOpoYVs20190425
25-Apr-2019 15:10:16	775	1741.0000	XLON	11002110000188273-E0dmFEOpoYVp20190425
25-Apr-2019 15:10:51	218	1741.5000	XLON	01002010000188237-E0dmFEOpoZ1R20190425
25-Apr-2019 15:10:51	127	1741.5000	XLON	01002010000188237-E0dmFEOpoZ1T20190425
25-Apr-2019 15:10:51	500	1741.5000	XLON	01002010000188237-E0dmFEOpoZ1V20190425
25-Apr-2019 15:12:15	539	1741.0000	XLON	11002110000188429-E0dmFEOpoaR720190425
25-Apr-2019 15:12:15	6	1741.0000	XLON	01002010000188414-E0dmFEOpoaRI20190425
25-Apr-2019 15:12:15	1094	1741.0000	XLON	01002010000188414-E0dmFEOpoaRG20190425
25-Apr-2019 15:14:33	1229	1741.0000	XLON	01002010000188606-E0dmFEOpocRZ20190425
25-Apr-2019 15:16:57	421	1741.0000	XLON	01002010000189039-E0dmFEOpoeWo20190425
25-Apr-2019 15:16:57	1402	1741.0000	XLON	01002010000189015-E0dmFEOpoeWd20190425
25-Apr-2019 15:16:57	701	1741.0000	XLON	01002010000189047-E0dmFEOpoeWu20190425
25-Apr-2019 15:16:57	748	1741.0000	XLON	11002110000189260-E0dmFEOpoeWs20190425
25-Apr-2019 15:16:57	280	1741.0000	XLON	01002010000189028-E0dmFEOpoeWm20190425
25-Apr-2019 15:16:57	794	1741.0000	XLON	11002110000189260-E0dmFEOpoeWq20190425
25-Apr-2019 15:17:29	37	1741.0000	XLON	01002010000189086-E0dmFEOpof5Z20190425
25-Apr-2019 15:17:34	1305	1741.0000	XLON	01002010000189086-E0dmFEOpofBf20190425
25-Apr-2019 15:20:15	1290	1741.0000	XLON	01002010000189430-E0dmFEOpohLf20190425
25-Apr-2019 15:20:35	533	1741.0000	XLON	01002010000189488-E0dmFEOpohiv20190425
25-Apr-2019 15:20:35	460	1741.0000	XLON	01002010000189488-E0dmFEOpohix20190425
25-Apr-2019 15:20:35	164	1741.0000	XLON	01002010000189488-E0dmFEOpohiz20190425
25-Apr-2019 15:20:35	104	1741.0000	XLON	01002010000189488-E0dmFEOpohj120190425
25-Apr-2019 15:20:35	182	1741.0000	XLON	01002010000189488-E0dmFEOpohj320190425
25-Apr-2019 15:22:44	1449	1741.5000	XLON	11002110000189905-E0dmFEOpojvr20190425
25-Apr-2019 15:24:37	671	1741.0000	XLON	01002010000190054-E0dmFEOpolC720190425
25-Apr-2019 15:24:37	105	1741.0000	XLON	11002110000190316-E0dmFEOpolCF20190425
25-Apr-2019 15:24:37	60	1741.0000	XLON	01002010000190070-E0dmFEOpolCB20190425
25-Apr-2019 15:24:37	163	1741.0000	XLON	01002010000190058-E0dmFEOpolC920190425
25-Apr-2019 15:24:37	422	1741.0000	XLON	01002010000190097-E0dmFEOpolCH20190425
25-Apr-2019 15:24:37	91	1741.0000	XLON	01002010000190075-E0dmFEOpolCD20190425
25-Apr-2019 15:24:49	158	1741.0000	XLON	11002110000190334-E0dmFEOpolMY20190425
25-Apr-2019 15:24:49	363	1741.0000	XLON	11002110000190342-E0dmFEOpolMa20190425
25-Apr-2019 15:24:49	574	1741.0000	XLON	01002010000190097-E0dmFEOpolMW20190425
25-Apr-2019 15:25:34	73	1741.0000	XLON	11002110000190342-E0dmFEOpomDX20190425
25-Apr-2019 15:25:40	322	1741.5000	XLON	11002110000190577-E0dmFEOpomQf20190425

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSSEFFMIFUSEDL

RNS metadata

Title: Transaction in Own Shares
Time: 18:33:28
Date: 25 Apr 2019
Category: Capital structure
ID: 1627X