Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Thu 25 Apr 08:00:25 BST 2019 |
479 |
326.65 |
CHIX |
19115XJvt1f |
Thu 25 Apr 08:00:25 BST 2019 |
33 |
326.65 |
XLON |
19115XJvt1g |
Thu 25 Apr 08:00:25 BST 2019 |
400 |
326.65 |
XLON |
19115XJvt1l |
Thu 25 Apr 08:00:47 BST 2019 |
328 |
326.50 |
CHIX |
19115XJvt9m |
Thu 25 Apr 08:01:07 BST 2019 |
480 |
326.05 |
XLON |
19115XJvta2 |
Thu 25 Apr 08:01:07 BST 2019 |
228 |
326.00 |
XLON |
19115XJvta3 |
Thu 25 Apr 08:01:07 BST 2019 |
357 |
326.10 |
XLON |
19115XJvta1 |
Thu 25 Apr 08:01:07 BST 2019 |
480 |
326.10 |
CHIX |
19115XJvta4 |
Thu 25 Apr 08:01:07 BST 2019 |
480 |
326.05 |
CHIX |
19115XJvta5 |
Thu 25 Apr 08:01:07 BST 2019 |
250 |
326.00 |
XLON |
19115XJvta6 |
Thu 25 Apr 08:01:07 BST 2019 |
480 |
326.00 |
CHIX |
19115XJvta7 |
Thu 25 Apr 08:02:15 BST 2019 |
100 |
325.35 |
CHIX |
19115XJvtco |
Thu 25 Apr 08:02:15 BST 2019 |
82 |
325.35 |
CHIX |
19115XJvtct |
Thu 25 Apr 08:02:36 BST 2019 |
513 |
325.30 |
XLON |
19115XJvtds |
Thu 25 Apr 08:02:45 BST 2019 |
374 |
325.35 |
XLON |
19115XJvte3 |
Thu 25 Apr 08:02:45 BST 2019 |
481 |
325.35 |
CHIX |
19115XJvte4 |
Thu 25 Apr 08:03:18 BST 2019 |
1036 |
325.45 |
XLON |
19115XJvtfl |
Thu 25 Apr 08:03:18 BST 2019 |
481 |
325.45 |
CHIX |
19115XJvtfm |
Thu 25 Apr 08:03:18 BST 2019 |
225 |
325.45 |
CHIX |
19115XJvtfn |
Thu 25 Apr 08:03:34 BST 2019 |
481 |
325.25 |
CHIX |
19115XJvtgz |
Thu 25 Apr 08:03:34 BST 2019 |
111 |
325.25 |
CHIX |
19115XJvth1 |
Thu 25 Apr 08:03:34 BST 2019 |
674 |
325.25 |
CHIX |
19115XJvth0 |
Thu 25 Apr 08:03:34 BST 2019 |
262 |
325.25 |
CHIX |
19115XJvth3 |
Thu 25 Apr 08:03:34 BST 2019 |
424 |
325.25 |
XLON |
19115XJvth2 |
Thu 25 Apr 08:03:34 BST 2019 |
102 |
325.25 |
XLON |
19115XJvth4 |
Thu 25 Apr 08:03:34 BST 2019 |
2656 |
325.20 |
XLON |
19115XJvth5 |
Thu 25 Apr 08:03:34 BST 2019 |
1186 |
325.20 |
CHIX |
19115XJvth7 |
Thu 25 Apr 08:03:34 BST 2019 |
270 |
325.20 |
BATE |
19115XJvth6 |
Thu 25 Apr 08:04:12 BST 2019 |
482 |
325.05 |
CHIX |
19115XJvtjt |
Thu 25 Apr 08:04:12 BST 2019 |
409 |
325.05 |
XLON |
19115XJvtju |
Thu 25 Apr 08:04:12 BST 2019 |
482 |
325.00 |
CHIX |
19115XJvtjv |
Thu 25 Apr 08:04:12 BST 2019 |
456 |
325.00 |
XLON |
19115XJvtjw |
Thu 25 Apr 08:04:14 BST 2019 |
290 |
324.85 |
XLON |
19115XJvtk7 |
Thu 25 Apr 08:04:14 BST 2019 |
2999 |
324.85 |
XLON |
19115XJvtk8 |
Thu 25 Apr 08:04:14 BST 2019 |
1467 |
324.85 |
CHIX |
19115XJvtk9 |
Thu 25 Apr 08:04:14 BST 2019 |
333 |
324.85 |
BATE |
19115XJvtka |
Thu 25 Apr 08:04:53 BST 2019 |
441 |
324.65 |
XLON |
19115XJvtlv |
Thu 25 Apr 08:04:53 BST 2019 |
482 |
324.65 |
CHIX |
19115XJvtlw |
Thu 25 Apr 08:06:09 BST 2019 |
226 |
324.85 |
BATE |
19115XJvtr6 |
Thu 25 Apr 08:06:09 BST 2019 |
994 |
324.85 |
CHIX |
19115XJvtr7 |
Thu 25 Apr 08:06:09 BST 2019 |
2227 |
324.85 |
XLON |
19115XJvtr8 |
Thu 25 Apr 08:07:01 BST 2019 |
2091 |
324.95 |
XLON |
19115XJvtwi |
Thu 25 Apr 08:07:01 BST 2019 |
933 |
324.95 |
CHIX |
19115XJvtwj |
Thu 25 Apr 08:07:01 BST 2019 |
212 |
324.95 |
BATE |
19115XJvtwk |
Thu 25 Apr 08:07:01 BST 2019 |
191 |
324.80 |
CHIX |
19115XJvtwm |
Thu 25 Apr 08:07:01 BST 2019 |
587 |
324.90 |
XLON |
19115XJvtwn |
Thu 25 Apr 08:07:01 BST 2019 |
482 |
324.90 |
CHIX |
19115XJvtwo |
Thu 25 Apr 08:07:08 BST 2019 |
1317 |
324.40 |
XLON |
19115XJvtxg |
Thu 25 Apr 08:07:08 BST 2019 |
539 |
324.40 |
CHIX |
19115XJvtxh |
Thu 25 Apr 08:07:20 BST 2019 |
3724 |
324.15 |
XLON |
19115XJvtxx |
Thu 25 Apr 08:07:20 BST 2019 |
1661 |
324.15 |
CHIX |
19115XJvtxz |
Thu 25 Apr 08:07:20 BST 2019 |
377 |
324.15 |
BATE |
19115XJvtxy |
Thu 25 Apr 08:07:26 BST 2019 |
698 |
323.80 |
XLON |
19115XJvtyl |
Thu 25 Apr 08:07:26 BST 2019 |
483 |
323.80 |
CHIX |
19115XJvtym |
Thu 25 Apr 08:09:17 BST 2019 |
1554 |
323.95 |
XLON |
19115XJvu8a |
Thu 25 Apr 08:09:17 BST 2019 |
630 |
323.95 |
CHIX |
19115XJvu8b |
Thu 25 Apr 08:09:35 BST 2019 |
1444 |
323.70 |
XLON |
19115XJvu9i |
Thu 25 Apr 08:09:35 BST 2019 |
586 |
323.70 |
CHIX |
19115XJvu9j |
Thu 25 Apr 08:10:00 BST 2019 |
451 |
323.70 |
XLON |
19115XJvua4 |
Thu 25 Apr 08:10:00 BST 2019 |
484 |
323.70 |
CHIX |
19115XJvua5 |
Thu 25 Apr 08:10:59 BST 2019 |
1014 |
324.15 |
XLON |
19115XJvud3 |
Thu 25 Apr 08:10:59 BST 2019 |
483 |
324.15 |
CHIX |
19115XJvud4 |
Thu 25 Apr 08:11:00 BST 2019 |
2168 |
324.05 |
XLON |
19115XJvud6 |
Thu 25 Apr 08:11:00 BST 2019 |
220 |
324.05 |
BATE |
19115XJvud7 |
Thu 25 Apr 08:11:00 BST 2019 |
969 |
324.05 |
CHIX |
19115XJvud8 |
Thu 25 Apr 08:11:09 BST 2019 |
1768 |
323.75 |
XLON |
19115XJvudo |
Thu 25 Apr 08:11:09 BST 2019 |
717 |
323.75 |
CHIX |
19115XJvudp |
Thu 25 Apr 08:11:10 BST 2019 |
727 |
323.70 |
CHIX |
19115XJvudu |
Thu 25 Apr 08:11:15 BST 2019 |
183 |
323.50 |
BATE |
19115XJvue8 |
Thu 25 Apr 08:11:15 BST 2019 |
2605 |
323.50 |
XLON |
19115XJvue9 |
Thu 25 Apr 08:11:15 BST 2019 |
1163 |
323.50 |
CHIX |
19115XJvuea |
Thu 25 Apr 08:11:15 BST 2019 |
81 |
323.50 |
BATE |
19115XJvueb |
Thu 25 Apr 08:11:38 BST 2019 |
754 |
323.40 |
CHIX |
19115XJvuf4 |
Thu 25 Apr 08:11:40 BST 2019 |
726 |
323.30 |
CHIX |
19115XJvufa |
Thu 25 Apr 08:13:05 BST 2019 |
2872 |
323.50 |
XLON |
19115XJvuka |
Thu 25 Apr 08:13:05 BST 2019 |
291 |
323.50 |
BATE |
19115XJvukb |
Thu 25 Apr 08:13:05 BST 2019 |
1281 |
323.50 |
CHIX |
19115XJvukc |
Thu 25 Apr 08:15:04 BST 2019 |
1102 |
324.05 |
XLON |
19115XJvutt |
Thu 25 Apr 08:15:04 BST 2019 |
491 |
324.05 |
CHIX |
19115XJvutu |
Thu 25 Apr 08:15:24 BST 2019 |
363 |
324.55 |
CHIX |
19115XJvuvu |
Thu 25 Apr 08:16:09 BST 2019 |
482 |
324.95 |
CHIX |
19115XJvuxx |
Thu 25 Apr 08:16:09 BST 2019 |
760 |
324.95 |
XLON |
19115XJvuxy |
Thu 25 Apr 08:16:52 BST 2019 |
586 |
325.15 |
XLON |
19115XJvv1v |
Thu 25 Apr 08:16:52 BST 2019 |
481 |
325.15 |
CHIX |
19115XJvv1u |
Thu 25 Apr 08:16:52 BST 2019 |
1580 |
325.05 |
XLON |
19115XJvv1w |
Thu 25 Apr 08:16:52 BST 2019 |
640 |
325.05 |
CHIX |
19115XJvv1x |
Thu 25 Apr 08:16:52 BST 2019 |
1822 |
325.05 |
XLON |
19115XJvv1y |
Thu 25 Apr 08:17:12 BST 2019 |
741 |
325.10 |
XLON |
19115XJvv4e |
Thu 25 Apr 08:17:12 BST 2019 |
481 |
325.10 |
CHIX |
19115XJvv4f |
Thu 25 Apr 08:17:13 BST 2019 |
387 |
325.05 |
CHIX |
19115XJvv4s |
Thu 25 Apr 08:18:39 BST 2019 |
538 |
325.75 |
CHIX |
19115XJvvcj |
Thu 25 Apr 08:19:02 BST 2019 |
480 |
325.80 |
CHIX |
19115XJvvep |
Thu 25 Apr 08:19:02 BST 2019 |
702 |
325.80 |
XLON |
19115XJvveo |
Thu 25 Apr 08:19:02 BST 2019 |
948 |
325.80 |
XLON |
19115XJvveq |
Thu 25 Apr 08:20:28 BST 2019 |
373 |
326.05 |
XLON |
19115XJvvm8 |
Thu 25 Apr 08:20:28 BST 2019 |
480 |
326.05 |
CHIX |
19115XJvvm9 |
Thu 25 Apr 08:20:31 BST 2019 |
564 |
326.05 |
XLON |
19115XJvvmm |
Thu 25 Apr 08:20:31 BST 2019 |
1600 |
326.05 |
XLON |
19115XJvvmn |
Thu 25 Apr 08:20:42 BST 2019 |
1178 |
325.95 |
XLON |
19115XJvvnd |
Thu 25 Apr 08:20:42 BST 2019 |
41 |
325.95 |
XLON |
19115XJvvng |
Thu 25 Apr 08:20:42 BST 2019 |
381 |
325.95 |
CHIX |
19115XJvvnf |
Thu 25 Apr 08:20:42 BST 2019 |
525 |
325.95 |
CHIX |
19115XJvvnh |
Thu 25 Apr 08:21:51 BST 2019 |
830 |
326.00 |
XLON |
19115XJvvsa |
Thu 25 Apr 08:22:19 BST 2019 |
731 |
325.95 |
XLON |
19115XJvvt9 |
Thu 25 Apr 08:22:19 BST 2019 |
619 |
325.95 |
CHIX |
19115XJvvta |
Thu 25 Apr 08:22:19 BST 2019 |
480 |
325.95 |
CHIX |
19115XJvvtb |
Thu 25 Apr 08:22:19 BST 2019 |
1500 |
326.00 |
XLON |
19115XJvvtc |
Thu 25 Apr 08:22:37 BST 2019 |
300 |
326.05 |
CHIX |
19115XJvvw1 |
Thu 25 Apr 08:22:38 BST 2019 |
300 |
326.05 |
XLON |
19115XJvvw3 |
Thu 25 Apr 08:22:38 BST 2019 |
1700 |
326.05 |
XLON |
19115XJvvw4 |
Thu 25 Apr 08:22:38 BST 2019 |
1896 |
326.05 |
CHIX |
19115XJvvw5 |
Thu 25 Apr 08:22:43 BST 2019 |
480 |
325.95 |
CHIX |
19115XJvvwp |
Thu 25 Apr 08:22:43 BST 2019 |
652 |
325.95 |
XLON |
19115XJvvwq |
Thu 25 Apr 08:22:43 BST 2019 |
1 |
325.95 |
XLON |
19115XJvvwr |
Thu 25 Apr 08:22:43 BST 2019 |
758 |
325.90 |
CHIX |
19115XJvvws |
Thu 25 Apr 08:22:43 BST 2019 |
1700 |
325.95 |
XLON |
19115XJvvwt |
Thu 25 Apr 08:22:43 BST 2019 |
2059 |
326.00 |
CHIX |
19115XJvvwu |
Thu 25 Apr 08:22:48 BST 2019 |
216 |
325.90 |
XLON |
19115XJvvwy |
Thu 25 Apr 08:22:48 BST 2019 |
1655 |
325.90 |
XLON |
19115XJvvwz |
Thu 25 Apr 08:22:48 BST 2019 |
1642 |
325.85 |
XLON |
19115XJvvx0 |
Thu 25 Apr 08:22:48 BST 2019 |
1580 |
325.85 |
XLON |
19115XJvvx1 |
Thu 25 Apr 08:22:48 BST 2019 |
641 |
325.85 |
CHIX |
19115XJvvx3 |
Thu 25 Apr 08:22:48 BST 2019 |
666 |
325.85 |
CHIX |
19115XJvvx2 |
Thu 25 Apr 08:22:48 BST 2019 |
151 |
325.80 |
XLON |
19115XJvvx4 |
Thu 25 Apr 08:22:48 BST 2019 |
69 |
325.80 |
XLON |
19115XJvvx5 |
Thu 25 Apr 08:23:07 BST 2019 |
627 |
325.65 |
XLON |
19115XJvvyg |
Thu 25 Apr 08:23:07 BST 2019 |
481 |
325.65 |
CHIX |
19115XJvvyh |
Thu 25 Apr 08:23:09 BST 2019 |
628 |
325.60 |
CHIX |
19115XJvvyj |
Thu 25 Apr 08:23:09 BST 2019 |
515 |
325.60 |
CHIX |
19115XJvvyk |
Thu 25 Apr 08:23:09 BST 2019 |
390 |
325.60 |
CHIX |
19115XJvvyi |
Thu 25 Apr 08:23:09 BST 2019 |
927 |
325.55 |
XLON |
19115XJvvyl |
Thu 25 Apr 08:23:11 BST 2019 |
481 |
325.55 |
CHIX |
19115XJvvyp |
Thu 25 Apr 08:23:37 BST 2019 |
481 |
325.45 |
CHIX |
19115XJvvzv |
Thu 25 Apr 08:23:37 BST 2019 |
481 |
325.45 |
CHIX |
19115XJvvzt |
Thu 25 Apr 08:23:37 BST 2019 |
638 |
325.45 |
XLON |
19115XJvvzu |
Thu 25 Apr 08:23:37 BST 2019 |
366 |
325.45 |
XLON |
19115XJvvzw |
Thu 25 Apr 08:23:37 BST 2019 |
502 |
325.40 |
CHIX |
19115XJvvzy |
Thu 25 Apr 08:23:37 BST 2019 |
481 |
325.40 |
CHIX |
19115XJvvzx |
Thu 25 Apr 08:23:37 BST 2019 |
530 |
325.40 |
CHIX |
19115XJvw00 |
Thu 25 Apr 08:23:37 BST 2019 |
626 |
325.40 |
XLON |
19115XJvvzz |
Thu 25 Apr 08:23:37 BST 2019 |
1187 |
325.40 |
XLON |
19115XJvw01 |
Thu 25 Apr 08:24:23 BST 2019 |
1084 |
325.10 |
XLON |
19115XJvw2v |
Thu 25 Apr 08:24:23 BST 2019 |
483 |
325.10 |
CHIX |
19115XJvw2w |
Thu 25 Apr 08:24:23 BST 2019 |
542 |
325.10 |
CHIX |
19115XJvw2x |
Thu 25 Apr 08:24:23 BST 2019 |
224 |
325.10 |
XLON |
19115XJvw2y |
Thu 25 Apr 08:24:25 BST 2019 |
100 |
325.10 |
CHIX |
19115XJvw32 |
Thu 25 Apr 08:24:25 BST 2019 |
93 |
325.10 |
CHIX |
19115XJvw33 |
Thu 25 Apr 08:24:28 BST 2019 |
1421 |
325.05 |
XLON |
19115XJvw3b |
Thu 25 Apr 08:24:28 BST 2019 |
576 |
325.05 |
CHIX |
19115XJvw3c |
Thu 25 Apr 08:24:28 BST 2019 |
1837 |
324.95 |
XLON |
19115XJvw3d |
Thu 25 Apr 08:24:28 BST 2019 |
307 |
324.95 |
CHIX |
19115XJvw3e |
Thu 25 Apr 08:24:28 BST 2019 |
514 |
324.95 |
CHIX |
19115XJvw3f |
Thu 25 Apr 08:24:28 BST 2019 |
187 |
324.95 |
BATE |
19115XJvw3g |
Thu 25 Apr 08:25:54 BST 2019 |
635 |
325.20 |
XLON |
19115XJvwa8 |
Thu 25 Apr 08:25:54 BST 2019 |
481 |
325.20 |
CHIX |
19115XJvwa9 |
Thu 25 Apr 08:25:54 BST 2019 |
1788 |
325.15 |
XLON |
19115XJvwaa |
Thu 25 Apr 08:25:54 BST 2019 |
798 |
325.15 |
CHIX |
19115XJvwab |
Thu 25 Apr 08:25:54 BST 2019 |
182 |
325.15 |
BATE |
19115XJvwac |
Thu 25 Apr 08:25:56 BST 2019 |
96 |
325.05 |
BATE |
19115XJvwam |
Thu 25 Apr 08:25:56 BST 2019 |
189 |
325.05 |
BATE |
19115XJvwan |
Thu 25 Apr 08:25:56 BST 2019 |
156 |
325.05 |
BATE |
19115XJvwaq |
Thu 25 Apr 08:25:56 BST 2019 |
1942 |
325.05 |
CHIX |
19115XJvwao |
Thu 25 Apr 08:25:56 BST 2019 |
4353 |
325.05 |
XLON |
19115XJvwap |
Thu 25 Apr 08:25:59 BST 2019 |
630 |
324.90 |
XLON |
19115XJvwb1 |
Thu 25 Apr 08:25:59 BST 2019 |
482 |
324.90 |
CHIX |
19115XJvwb2 |
Thu 25 Apr 08:26:17 BST 2019 |
1664 |
324.95 |
XLON |
19115XJvwdt |
Thu 25 Apr 08:26:17 BST 2019 |
675 |
324.95 |
CHIX |
19115XJvwdu |
Thu 25 Apr 08:26:18 BST 2019 |
185 |
324.80 |
BATE |
19115XJvwdx |
Thu 25 Apr 08:26:18 BST 2019 |
814 |
324.80 |
CHIX |
19115XJvwdy |
Thu 25 Apr 08:26:18 BST 2019 |
1825 |
324.80 |
XLON |
19115XJvwdz |
Thu 25 Apr 08:26:33 BST 2019 |
675 |
324.85 |
CHIX |
19115XJvwex |
Thu 25 Apr 08:26:33 BST 2019 |
1664 |
324.85 |
XLON |
19115XJvwey |
Thu 25 Apr 08:27:51 BST 2019 |
439 |
324.60 |
CHIX |
19115XJvwkf |
Thu 25 Apr 08:28:01 BST 2019 |
593 |
324.50 |
XLON |
19115XJvwlh |
Thu 25 Apr 08:28:01 BST 2019 |
482 |
324.50 |
CHIX |
19115XJvwli |
Thu 25 Apr 08:29:07 BST 2019 |
538 |
324.70 |
CHIX |
19115XJvwqx |
Thu 25 Apr 08:29:07 BST 2019 |
1268 |
324.70 |
XLON |
19115XJvwqw |
Thu 25 Apr 08:29:14 BST 2019 |
482 |
324.60 |
XLON |
19115XJvwsi |
Thu 25 Apr 08:29:14 BST 2019 |
482 |
324.60 |
CHIX |
19115XJvwsj |
Thu 25 Apr 08:29:52 BST 2019 |
482 |
324.75 |
CHIX |
19115XJvwud |
Thu 25 Apr 08:29:52 BST 2019 |
451 |
324.75 |
XLON |
19115XJvwue |
Thu 25 Apr 08:30:17 BST 2019 |
1369 |
324.50 |
XLON |
19115XJvwvu |
Thu 25 Apr 08:30:17 BST 2019 |
556 |
324.50 |
CHIX |
19115XJvwvv |
Thu 25 Apr 08:30:17 BST 2019 |
370 |
324.50 |
CHIX |
19115XJvwvw |
Thu 25 Apr 08:30:17 BST 2019 |
539 |
324.45 |
CHIX |
19115XJvwvy |
Thu 25 Apr 08:30:17 BST 2019 |
1237 |
324.45 |
XLON |
19115XJvwvx |
Thu 25 Apr 08:30:20 BST 2019 |
890 |
324.35 |
XLON |
19115XJvwvz |
Thu 25 Apr 08:30:21 BST 2019 |
483 |
324.35 |
CHIX |
19115XJvww1 |
Thu 25 Apr 08:30:21 BST 2019 |
236 |
324.35 |
CHIX |
19115XJvww2 |
Thu 25 Apr 08:30:21 BST 2019 |
370 |
324.35 |
CHIX |
19115XJvww0 |
Thu 25 Apr 08:30:27 BST 2019 |
4449 |
324.25 |
XLON |
19115XJvwwa |
Thu 25 Apr 08:31:53 BST 2019 |
2722 |
324.55 |
XLON |
19115XJvx2b |
Thu 25 Apr 08:31:53 BST 2019 |
1215 |
324.55 |
CHIX |
19115XJvx2a |
Thu 25 Apr 08:31:53 BST 2019 |
276 |
324.55 |
BATE |
19115XJvx29 |
Thu 25 Apr 08:31:53 BST 2019 |
709 |
324.60 |
CHIX |
19115XJvx2c |
Thu 25 Apr 08:32:02 BST 2019 |
1652 |
324.40 |
CHIX |
19115XJvx2x |
Thu 25 Apr 08:32:02 BST 2019 |
375 |
324.40 |
BATE |
19115XJvx2z |
Thu 25 Apr 08:32:02 BST 2019 |
3703 |
324.40 |
XLON |
19115XJvx2y |
Thu 25 Apr 08:34:20 BST 2019 |
1841 |
324.35 |
XLON |
19115XJvx8u |
Thu 25 Apr 08:34:20 BST 2019 |
351 |
324.35 |
CHIX |
19115XJvx8v |
Thu 25 Apr 08:34:20 BST 2019 |
505 |
324.35 |
CHIX |
19115XJvx8w |
Thu 25 Apr 08:34:37 BST 2019 |
1622 |
324.30 |
XLON |
19115XJvx99 |
Thu 25 Apr 08:34:37 BST 2019 |
355 |
324.30 |
CHIX |
19115XJvx9a |
Thu 25 Apr 08:34:37 BST 2019 |
304 |
324.30 |
CHIX |
19115XJvx9b |
Thu 25 Apr 08:35:41 BST 2019 |
698 |
324.90 |
CHIX |
19115XJvxbn |
Thu 25 Apr 08:36:35 BST 2019 |
977 |
324.75 |
XLON |
19115XJvxda |
Thu 25 Apr 08:36:35 BST 2019 |
482 |
324.75 |
CHIX |
19115XJvxdb |
Thu 25 Apr 08:36:41 BST 2019 |
651 |
324.70 |
XLON |
19115XJvxdh |
Thu 25 Apr 08:36:41 BST 2019 |
482 |
324.70 |
CHIX |
19115XJvxdi |
Thu 25 Apr 08:36:41 BST 2019 |
1169 |
324.65 |
XLON |
19115XJvxdj |
Thu 25 Apr 08:36:41 BST 2019 |
513 |
324.65 |
CHIX |
19115XJvxdm |
Thu 25 Apr 08:36:41 BST 2019 |
538 |
324.65 |
CHIX |
19115XJvxdk |
Thu 25 Apr 08:36:41 BST 2019 |
482 |
324.65 |
CHIX |
19115XJvxdl |
Thu 25 Apr 08:37:05 BST 2019 |
1907 |
324.55 |
XLON |
19115XJvxfw |
Thu 25 Apr 08:37:05 BST 2019 |
774 |
324.55 |
CHIX |
19115XJvxfx |
Thu 25 Apr 08:37:05 BST 2019 |
332 |
324.55 |
CHIX |
19115XJvxfy |
Thu 25 Apr 08:38:20 BST 2019 |
1448 |
324.70 |
XLON |
19115XJvxjb |
Thu 25 Apr 08:38:20 BST 2019 |
587 |
324.70 |
CHIX |
19115XJvxjc |
Thu 25 Apr 08:38:25 BST 2019 |
1033 |
324.65 |
XLON |
19115XJvxjg |
Thu 25 Apr 08:38:25 BST 2019 |
1364 |
324.65 |
XLON |
19115XJvxjf |
Thu 25 Apr 08:38:25 BST 2019 |
482 |
324.65 |
CHIX |
19115XJvxji |
Thu 25 Apr 08:38:25 BST 2019 |
554 |
324.65 |
CHIX |
19115XJvxjh |
Thu 25 Apr 08:38:32 BST 2019 |
856 |
324.60 |
XLON |
19115XJvxju |
Thu 25 Apr 08:38:32 BST 2019 |
785 |
324.60 |
XLON |
19115XJvxjv |
Thu 25 Apr 08:38:32 BST 2019 |
665 |
324.60 |
CHIX |
19115XJvxjw |
Thu 25 Apr 08:38:45 BST 2019 |
273 |
324.55 |
BATE |
19115XJvxkb |
Thu 25 Apr 08:38:45 BST 2019 |
640 |
324.55 |
CHIX |
19115XJvxkc |
Thu 25 Apr 08:38:45 BST 2019 |
2688 |
324.55 |
XLON |
19115XJvxkd |
Thu 25 Apr 08:38:45 BST 2019 |
560 |
324.55 |
CHIX |
19115XJvxke |
Thu 25 Apr 08:38:55 BST 2019 |
400 |
324.50 |
XLON |
19115XJvxl0 |
Thu 25 Apr 08:41:05 BST 2019 |
1005 |
324.65 |
XLON |
19115XJvxrv |
Thu 25 Apr 08:41:05 BST 2019 |
400 |
324.65 |
CHIX |
19115XJvxrw |
Thu 25 Apr 08:41:05 BST 2019 |
82 |
324.65 |
CHIX |
19115XJvxrx |
Thu 25 Apr 08:41:22 BST 2019 |
365 |
324.65 |
CHIX |
19115XJvxsu |
Thu 25 Apr 08:41:22 BST 2019 |
482 |
324.60 |
CHIX |
19115XJvxsv |
Thu 25 Apr 08:41:22 BST 2019 |
575 |
324.60 |
XLON |
19115XJvxsw |
Thu 25 Apr 08:41:39 BST 2019 |
645 |
324.55 |
CHIX |
19115XJvxto |
Thu 25 Apr 08:41:39 BST 2019 |
324 |
324.55 |
CHIX |
19115XJvxtp |
Thu 25 Apr 08:41:50 BST 2019 |
400 |
324.55 |
CHIX |
19115XJvxuj |
Thu 25 Apr 08:41:50 BST 2019 |
93 |
324.55 |
XLON |
19115XJvxuk |
Thu 25 Apr 08:41:50 BST 2019 |
83 |
324.55 |
CHIX |
19115XJvxul |
Thu 25 Apr 08:42:15 BST 2019 |
603 |
324.65 |
CHIX |
19115XJvxw2 |
Thu 25 Apr 08:42:23 BST 2019 |
346 |
324.65 |
CHIX |
19115XJvxww |
Thu 25 Apr 08:42:31 BST 2019 |
624 |
324.65 |
CHIX |
19115XJvxxb |
Thu 25 Apr 08:42:31 BST 2019 |
519 |
324.65 |
CHIX |
19115XJvxxc |
Thu 25 Apr 08:42:32 BST 2019 |
532 |
324.60 |
XLON |
19115XJvxxe |
Thu 25 Apr 08:42:32 BST 2019 |
482 |
324.60 |
CHIX |
19115XJvxxf |
Thu 25 Apr 08:42:38 BST 2019 |
1361 |
324.50 |
XLON |
19115XJvxxt |
Thu 25 Apr 08:42:38 BST 2019 |
456 |
324.50 |
CHIX |
19115XJvxxu |
Thu 25 Apr 08:42:38 BST 2019 |
179 |
324.50 |
BATE |
19115XJvxxv |
Thu 25 Apr 08:42:40 BST 2019 |
330 |
324.50 |
CHIX |
19115XJvxy2 |
Thu 25 Apr 08:43:06 BST 2019 |
1426 |
324.40 |
XLON |
19115XJvxzp |
Thu 25 Apr 08:43:06 BST 2019 |
579 |
324.40 |
CHIX |
19115XJvxzq |
Thu 25 Apr 08:43:56 BST 2019 |
241 |
324.55 |
CHIX |
19115XJvy4v |
Thu 25 Apr 08:43:56 BST 2019 |
392 |
324.55 |
XLON |
19115XJvy4x |
Thu 25 Apr 08:43:56 BST 2019 |
70 |
324.55 |
XLON |
19115XJvy4y |
Thu 25 Apr 08:43:56 BST 2019 |
477 |
324.55 |
XLON |
19115XJvy4w |
Thu 25 Apr 08:44:07 BST 2019 |
241 |
324.55 |
CHIX |
19115XJvy5n |
Thu 25 Apr 08:44:07 BST 2019 |
482 |
324.55 |
CHIX |
19115XJvy5o |
Thu 25 Apr 08:44:07 BST 2019 |
606 |
324.55 |
CHIX |
19115XJvy5p |
Thu 25 Apr 08:45:05 BST 2019 |
637 |
324.50 |
CHIX |
19115XJvy8f |
Thu 25 Apr 08:45:05 BST 2019 |
482 |
324.50 |
CHIX |
19115XJvy8d |
Thu 25 Apr 08:45:05 BST 2019 |
367 |
324.50 |
XLON |
19115XJvy8e |
Thu 25 Apr 08:45:05 BST 2019 |
136 |
324.45 |
XLON |
19115XJvy8l |
Thu 25 Apr 08:45:05 BST 2019 |
1118 |
324.45 |
XLON |
19115XJvy8m |
Thu 25 Apr 08:45:05 BST 2019 |
1292 |
324.45 |
XLON |
19115XJvy8j |
Thu 25 Apr 08:45:05 BST 2019 |
19 |
324.45 |
XLON |
19115XJvy8k |
Thu 25 Apr 08:45:05 BST 2019 |
539 |
324.45 |
CHIX |
19115XJvy8n |
Thu 25 Apr 08:45:05 BST 2019 |
498 |
324.45 |
CHIX |
19115XJvy8o |
Thu 25 Apr 08:45:09 BST 2019 |
500 |
324.35 |
XLON |
19115XJvy8r |
Thu 25 Apr 08:45:09 BST 2019 |
333 |
324.35 |
XLON |
19115XJvy8s |
Thu 25 Apr 08:45:09 BST 2019 |
483 |
324.35 |
CHIX |
19115XJvy8t |
Thu 25 Apr 08:46:42 BST 2019 |
460 |
324.50 |
XLON |
19115XJvyfu |
Thu 25 Apr 08:46:42 BST 2019 |
482 |
324.50 |
CHIX |
19115XJvyfv |
Thu 25 Apr 08:46:43 BST 2019 |
290 |
324.45 |
BATE |
19115XJvyfx |
Thu 25 Apr 08:46:43 BST 2019 |
1276 |
324.45 |
CHIX |
19115XJvyfy |
Thu 25 Apr 08:46:43 BST 2019 |
2857 |
324.45 |
XLON |
19115XJvyfz |
Thu 25 Apr 08:47:02 BST 2019 |
1513 |
324.40 |
XLON |
19115XJvygw |
Thu 25 Apr 08:47:02 BST 2019 |
614 |
324.40 |
CHIX |
19115XJvygx |
Thu 25 Apr 08:47:12 BST 2019 |
2437 |
324.30 |
XLON |
19115XJvyhb |
Thu 25 Apr 08:47:12 BST 2019 |
247 |
324.30 |
BATE |
19115XJvyhd |
Thu 25 Apr 08:47:12 BST 2019 |
1087 |
324.30 |
CHIX |
19115XJvyhc |
Thu 25 Apr 08:49:02 BST 2019 |
482 |
324.85 |
CHIX |
19115XJvyp3 |
Thu 25 Apr 08:49:02 BST 2019 |
940 |
324.85 |
XLON |
19115XJvyp4 |
Thu 25 Apr 08:49:09 BST 2019 |
525 |
324.80 |
CHIX |
19115XJvyp9 |
Thu 25 Apr 08:49:09 BST 2019 |
248 |
324.80 |
XLON |
19115XJvypa |
Thu 25 Apr 08:49:15 BST 2019 |
482 |
324.75 |
CHIX |
19115XJvypd |
Thu 25 Apr 08:49:15 BST 2019 |
954 |
324.75 |
XLON |
19115XJvype |
Thu 25 Apr 08:49:20 BST 2019 |
500 |
324.70 |
XLON |
19115XJvypn |
Thu 25 Apr 08:50:04 BST 2019 |
513 |
324.65 |
XLON |
19115XJvysf |
Thu 25 Apr 08:50:04 BST 2019 |
482 |
324.65 |
CHIX |
19115XJvysg |
Thu 25 Apr 08:50:04 BST 2019 |
200 |
324.65 |
CHIX |
19115XJvysh |
Thu 25 Apr 08:50:10 BST 2019 |
645 |
324.60 |
CHIX |
19115XJvyt6 |
Thu 25 Apr 08:50:10 BST 2019 |
482 |
324.60 |
CHIX |
19115XJvyt7 |
Thu 25 Apr 08:50:10 BST 2019 |
599 |
324.60 |
XLON |
19115XJvyt8 |
Thu 25 Apr 08:50:10 BST 2019 |
1588 |
324.60 |
XLON |
19115XJvyt9 |
Thu 25 Apr 08:51:03 BST 2019 |
714 |
324.70 |
CHIX |
19115XJvywu |
Thu 25 Apr 08:51:03 BST 2019 |
227 |
324.70 |
XLON |
19115XJvywv |
Thu 25 Apr 08:51:03 BST 2019 |
1536 |
324.70 |
XLON |
19115XJvyww |
Thu 25 Apr 08:51:57 BST 2019 |
1385 |
324.70 |
XLON |
19115XJvz0g |
Thu 25 Apr 08:51:57 BST 2019 |
563 |
324.70 |
CHIX |
19115XJvz0h |
Thu 25 Apr 08:51:57 BST 2019 |
440 |
324.70 |
CHIX |
19115XJvz0i |
Thu 25 Apr 08:52:07 BST 2019 |
118 |
324.65 |
BATE |
19115XJvz1o |
Thu 25 Apr 08:52:07 BST 2019 |
85 |
324.65 |
BATE |
19115XJvz1p |
Thu 25 Apr 08:52:07 BST 2019 |
891 |
324.65 |
CHIX |
19115XJvz1q |
Thu 25 Apr 08:52:07 BST 2019 |
1997 |
324.65 |
XLON |
19115XJvz1r |
Thu 25 Apr 08:53:10 BST 2019 |
300 |
324.60 |
CHIX |
19115XJvz5v |
Thu 25 Apr 08:54:04 BST 2019 |
621 |
324.75 |
CHIX |
19115XJvz91 |
Thu 25 Apr 08:54:04 BST 2019 |
605 |
324.70 |
XLON |
19115XJvz92 |
Thu 25 Apr 08:54:04 BST 2019 |
230 |
324.70 |
CHIX |
19115XJvz94 |
Thu 25 Apr 08:54:04 BST 2019 |
482 |
324.70 |
CHIX |
19115XJvz93 |
Thu 25 Apr 08:54:04 BST 2019 |
213 |
324.65 |
BATE |
19115XJvz97 |
Thu 25 Apr 08:54:04 BST 2019 |
2101 |
324.65 |
XLON |
19115XJvz98 |
Thu 25 Apr 08:54:04 BST 2019 |
395 |
324.65 |
CHIX |
19115XJvz99 |
Thu 25 Apr 08:54:04 BST 2019 |
544 |
324.65 |
CHIX |
19115XJvz9a |
Thu 25 Apr 08:54:07 BST 2019 |
1381 |
324.60 |
XLON |
19115XJvz9h |
Thu 25 Apr 08:54:07 BST 2019 |
1 |
324.60 |
XLON |
19115XJvz9i |
Thu 25 Apr 08:54:07 BST 2019 |
561 |
324.60 |
CHIX |
19115XJvz9j |
Thu 25 Apr 08:54:12 BST 2019 |
87 |
324.55 |
XLON |
19115XJvzac |
Thu 25 Apr 08:54:12 BST 2019 |
2557 |
324.55 |
XLON |
19115XJvza8 |
Thu 25 Apr 08:54:12 BST 2019 |
1142 |
324.55 |
CHIX |
19115XJvzaa |
Thu 25 Apr 08:54:12 BST 2019 |
308 |
324.55 |
CHIX |
19115XJvzad |
Thu 25 Apr 08:54:12 BST 2019 |
260 |
324.55 |
BATE |
19115XJvzab |
Thu 25 Apr 08:55:30 BST 2019 |
18 |
324.50 |
BATE |
19115XJvzfz |
Thu 25 Apr 08:55:30 BST 2019 |
180 |
324.50 |
BATE |
19115XJvzg0 |
Thu 25 Apr 08:55:30 BST 2019 |
133 |
324.50 |
BATE |
19115XJvzg2 |
Thu 25 Apr 08:55:30 BST 2019 |
1455 |
324.50 |
CHIX |
19115XJvzg1 |
Thu 25 Apr 08:55:30 BST 2019 |
176 |
324.50 |
XLON |
19115XJvzg4 |
Thu 25 Apr 08:55:30 BST 2019 |
3259 |
324.50 |
XLON |
19115XJvzg3 |
Thu 25 Apr 08:55:30 BST 2019 |
1 |
324.50 |
XLON |
19115XJvzg5 |
Thu 25 Apr 08:56:19 BST 2019 |
483 |
324.35 |
CHIX |
19115XJvzk2 |
Thu 25 Apr 08:56:19 BST 2019 |
581 |
324.35 |
XLON |
19115XJvzk3 |
Thu 25 Apr 08:56:36 BST 2019 |
341 |
324.25 |
CHIX |
19115XJvzkv |
Thu 25 Apr 08:57:23 BST 2019 |
187 |
323.95 |
BATE |
19115XJvznh |
Thu 25 Apr 08:57:23 BST 2019 |
2 |
323.95 |
BATE |
19115XJvzni |
Thu 25 Apr 08:57:23 BST 2019 |
832 |
323.95 |
CHIX |
19115XJvznj |
Thu 25 Apr 08:57:23 BST 2019 |
1866 |
323.95 |
XLON |
19115XJvznk |
Thu 25 Apr 08:57:48 BST 2019 |
163 |
323.90 |
BATE |
19115XJvzoc |
Thu 25 Apr 08:57:49 BST 2019 |
3466 |
323.90 |
XLON |
19115XJvzod |
Thu 25 Apr 08:57:49 BST 2019 |
1547 |
323.90 |
CHIX |
19115XJvzoe |
Thu 25 Apr 08:57:49 BST 2019 |
189 |
323.90 |
BATE |
19115XJvzof |
Thu 25 Apr 08:58:13 BST 2019 |
1112 |
323.90 |
CHIX |
19115XJvzqz |
Thu 25 Apr 08:58:53 BST 2019 |
1059 |
324.30 |
XLON |
19115XJvztf |
Thu 25 Apr 09:00:04 BST 2019 |
927 |
324.25 |
CHIX |
19115XJvzxg |
Thu 25 Apr 09:00:04 BST 2019 |
2078 |
324.25 |
XLON |
19115XJvzxh |
Thu 25 Apr 09:00:04 BST 2019 |
211 |
324.25 |
BATE |
19115XJvzxi |
Thu 25 Apr 09:01:13 BST 2019 |
200 |
324.15 |
XLON |
19115XJw00t |
Thu 25 Apr 09:01:37 BST 2019 |
84 |
324.15 |
BATE |
19115XJw02n |
Thu 25 Apr 09:01:37 BST 2019 |
103 |
324.15 |
BATE |
19115XJw02o |
Thu 25 Apr 09:01:37 BST 2019 |
823 |
324.15 |
CHIX |
19115XJw02p |
Thu 25 Apr 09:01:37 BST 2019 |
1844 |
324.15 |
XLON |
19115XJw02q |
Thu 25 Apr 09:01:39 BST 2019 |
382 |
324.10 |
CHIX |
19115XJw02s |
Thu 25 Apr 09:01:39 BST 2019 |
483 |
324.10 |
CHIX |
19115XJw02r |
Thu 25 Apr 09:01:39 BST 2019 |
316 |
324.10 |
XLON |
19115XJw02t |
Thu 25 Apr 09:01:45 BST 2019 |
492 |
324.05 |
XLON |
19115XJw03b |
Thu 25 Apr 09:01:45 BST 2019 |
437 |
324.05 |
XLON |
19115XJw03c |
Thu 25 Apr 09:01:45 BST 2019 |
483 |
324.05 |
CHIX |
19115XJw03d |
Thu 25 Apr 09:02:04 BST 2019 |
583 |
323.95 |
CHIX |
19115XJw04r |
Thu 25 Apr 09:03:43 BST 2019 |
976 |
324.50 |
XLON |
19115XJw0ay |
Thu 25 Apr 09:03:43 BST 2019 |
482 |
324.50 |
CHIX |
19115XJw0az |
Thu 25 Apr 09:03:44 BST 2019 |
841 |
324.45 |
XLON |
19115XJw0b0 |
Thu 25 Apr 09:03:44 BST 2019 |
482 |
324.45 |
CHIX |
19115XJw0b1 |
Thu 25 Apr 09:03:50 BST 2019 |
422 |
324.45 |
CHIX |
19115XJw0b5 |
Thu 25 Apr 09:03:50 BST 2019 |
4 |
324.45 |
XLON |
19115XJw0b6 |
Thu 25 Apr 09:04:04 BST 2019 |
541 |
324.45 |
CHIX |
19115XJw0bm |
Thu 25 Apr 09:04:04 BST 2019 |
422 |
324.45 |
CHIX |
19115XJw0bl |
Thu 25 Apr 09:04:04 BST 2019 |
483 |
324.40 |
CHIX |
19115XJw0bn |
Thu 25 Apr 09:04:04 BST 2019 |
888 |
324.40 |
XLON |
19115XJw0bo |
Thu 25 Apr 09:04:07 BST 2019 |
1402 |
324.35 |
XLON |
19115XJw0bv |
Thu 25 Apr 09:04:07 BST 2019 |
568 |
324.35 |
CHIX |
19115XJw0bw |
Thu 25 Apr 09:05:08 BST 2019 |
483 |
324.35 |
CHIX |
19115XJw0f3 |
Thu 25 Apr 09:05:08 BST 2019 |
382 |
324.35 |
CHIX |
19115XJw0f4 |
Thu 25 Apr 09:05:08 BST 2019 |
402 |
324.35 |
XLON |
19115XJw0f5 |
Thu 25 Apr 09:05:10 BST 2019 |
223 |
324.30 |
CHIX |
19115XJw0fa |
Thu 25 Apr 09:05:10 BST 2019 |
483 |
324.30 |
CHIX |
19115XJw0fc |
Thu 25 Apr 09:05:10 BST 2019 |
483 |
324.30 |
CHIX |
19115XJw0f6 |
Thu 25 Apr 09:05:10 BST 2019 |
483 |
324.30 |
CHIX |
19115XJw0f8 |
Thu 25 Apr 09:05:10 BST 2019 |
454 |
324.30 |
XLON |
19115XJw0f7 |
Thu 25 Apr 09:05:10 BST 2019 |
454 |
324.30 |
XLON |
19115XJw0f9 |
Thu 25 Apr 09:05:10 BST 2019 |
284 |
324.30 |
XLON |
19115XJw0fb |
Thu 25 Apr 09:05:10 BST 2019 |
624 |
324.30 |
XLON |
19115XJw0fd |
Thu 25 Apr 09:05:10 BST 2019 |
1432 |
324.25 |
XLON |
19115XJw0fe |
Thu 25 Apr 09:05:10 BST 2019 |
581 |
324.25 |
CHIX |
19115XJw0ff |
Thu 25 Apr 09:07:03 BST 2019 |
722 |
324.40 |
CHIX |
19115XJw0mg |
Thu 25 Apr 09:07:29 BST 2019 |
606 |
324.50 |
CHIX |
19115XJw0ni |
Thu 25 Apr 09:08:04 BST 2019 |
692 |
324.55 |
XLON |
19115XJw0pu |
Thu 25 Apr 09:08:04 BST 2019 |
1042 |
324.55 |
XLON |
19115XJw0pv |
Thu 25 Apr 09:08:04 BST 2019 |
704 |
324.55 |
CHIX |
19115XJw0pw |
Thu 25 Apr 09:08:04 BST 2019 |
500 |
324.50 |
CHIX |
19115XJw0q0 |
Thu 25 Apr 09:08:04 BST 2019 |
489 |
324.50 |
CHIX |
19115XJw0px |
Thu 25 Apr 09:08:04 BST 2019 |
189 |
324.50 |
CHIX |
19115XJw0pz |
Thu 25 Apr 09:08:04 BST 2019 |
1120 |
324.50 |
XLON |
19115XJw0py |
Thu 25 Apr 09:08:05 BST 2019 |
446 |
324.45 |
XLON |
19115XJw0q1 |
Thu 25 Apr 09:08:05 BST 2019 |
482 |
324.45 |
CHIX |
19115XJw0q2 |
Thu 25 Apr 09:08:30 BST 2019 |
663 |
324.45 |
CHIX |
19115XJw0r5 |
Thu 25 Apr 09:08:30 BST 2019 |
134 |
324.45 |
XLON |
19115XJw0r7 |
Thu 25 Apr 09:08:30 BST 2019 |
1500 |
324.45 |
XLON |
19115XJw0r6 |
Thu 25 Apr 09:08:55 BST 2019 |
292 |
324.40 |
XLON |
19115XJw0sh |
Thu 25 Apr 09:08:55 BST 2019 |
404 |
324.40 |
CHIX |
19115XJw0si |
Thu 25 Apr 09:08:55 BST 2019 |
90 |
324.40 |
CHIX |
19115XJw0sj |
Thu 25 Apr 09:09:38 BST 2019 |
586 |
324.35 |
XLON |
19115XJw0xy |
Thu 25 Apr 09:09:38 BST 2019 |
565 |
324.35 |
XLON |
19115XJw0xx |
Thu 25 Apr 09:09:38 BST 2019 |
94 |
324.35 |
XLON |
19115XJw0xz |
Thu 25 Apr 09:09:38 BST 2019 |
138 |
324.35 |
XLON |
19115XJw0y1 |
Thu 25 Apr 09:09:38 BST 2019 |
483 |
324.35 |
CHIX |
19115XJw0y2 |
Thu 25 Apr 09:09:38 BST 2019 |
483 |
324.35 |
CHIX |
19115XJw0y3 |
Thu 25 Apr 09:09:38 BST 2019 |
394 |
324.35 |
CHIX |
19115XJw0y0 |
Thu 25 Apr 09:09:38 BST 2019 |
680 |
324.30 |
CHIX |
19115XJw0y4 |
Thu 25 Apr 09:09:38 BST 2019 |
512 |
324.30 |
CHIX |
19115XJw0y6 |
Thu 25 Apr 09:09:38 BST 2019 |
1679 |
324.30 |
XLON |
19115XJw0y5 |
Thu 25 Apr 09:10:00 BST 2019 |
507 |
324.25 |
CHIX |
19115XJw10u |
Thu 25 Apr 09:10:00 BST 2019 |
889 |
324.25 |
XLON |
19115XJw10t |
Thu 25 Apr 09:10:00 BST 2019 |
248 |
324.25 |
XLON |
19115XJw10v |
Thu 25 Apr 09:10:55 BST 2019 |
151 |
323.90 |
XLON |
19115XJw14m |
Thu 25 Apr 09:11:05 BST 2019 |
189 |
323.85 |
BATE |
19115XJw15d |
Thu 25 Apr 09:11:05 BST 2019 |
762 |
323.85 |
CHIX |
19115XJw15f |
Thu 25 Apr 09:11:05 BST 2019 |
1862 |
323.85 |
XLON |
19115XJw15e |
Thu 25 Apr 09:12:26 BST 2019 |
483 |
324.00 |
CHIX |
19115XJw1a7 |
Thu 25 Apr 09:12:26 BST 2019 |
745 |
324.00 |
XLON |
19115XJw1a9 |
Thu 25 Apr 09:12:30 BST 2019 |
642 |
324.00 |
XLON |
19115XJw1al |
Thu 25 Apr 09:13:47 BST 2019 |
539 |
324.05 |
CHIX |
19115XJw1f8 |
Thu 25 Apr 09:13:47 BST 2019 |
93 |
324.05 |
XLON |
19115XJw1fa |
Thu 25 Apr 09:13:47 BST 2019 |
1253 |
324.05 |
XLON |
19115XJw1f9 |
Thu 25 Apr 09:13:51 BST 2019 |
293 |
324.00 |
CHIX |
19115XJw1fe |
Thu 25 Apr 09:13:59 BST 2019 |
456 |
323.95 |
XLON |
19115XJw1fh |
Thu 25 Apr 09:13:59 BST 2019 |
307 |
323.95 |
XLON |
19115XJw1fi |
Thu 25 Apr 09:13:59 BST 2019 |
483 |
323.95 |
CHIX |
19115XJw1fj |
Thu 25 Apr 09:13:59 BST 2019 |
252 |
323.95 |
CHIX |
19115XJw1fl |
Thu 25 Apr 09:13:59 BST 2019 |
484 |
323.95 |
CHIX |
19115XJw1fk |
Thu 25 Apr 09:14:04 BST 2019 |
398 |
323.95 |
CHIX |
19115XJw1g6 |
Thu 25 Apr 09:14:12 BST 2019 |
284 |
323.90 |
XLON |
19115XJw1g7 |
Thu 25 Apr 09:14:12 BST 2019 |
501 |
323.90 |
CHIX |
19115XJw1ga |
Thu 25 Apr 09:14:12 BST 2019 |
448 |
323.90 |
CHIX |
19115XJw1gb |
Thu 25 Apr 09:14:12 BST 2019 |
253 |
323.90 |
CHIX |
19115XJw1g9 |
Thu 25 Apr 09:14:12 BST 2019 |
539 |
323.90 |
CHIX |
19115XJw1g8 |
Thu 25 Apr 09:15:56 BST 2019 |
500 |
324.30 |
CHIX |
19115XJw1ku |
Thu 25 Apr 09:16:08 BST 2019 |
511 |
324.30 |
CHIX |
19115XJw1lj |
Thu 25 Apr 09:17:40 BST 2019 |
614 |
324.65 |
CHIX |
19115XJw1qt |
Thu 25 Apr 09:17:46 BST 2019 |
482 |
324.60 |
CHIX |
19115XJw1qu |
Thu 25 Apr 09:17:46 BST 2019 |
686 |
324.60 |
XLON |
19115XJw1qv |
Thu 25 Apr 09:17:46 BST 2019 |
1500 |
324.60 |
XLON |
19115XJw1qw |
Thu 25 Apr 09:17:46 BST 2019 |
800 |
324.65 |
CHIX |
19115XJw1qy |
Thu 25 Apr 09:17:46 BST 2019 |
1000 |
324.60 |
CHIX |
19115XJw1qx |
Thu 25 Apr 09:17:46 BST 2019 |
827 |
324.55 |
XLON |
19115XJw1qz |
Thu 25 Apr 09:17:46 BST 2019 |
554 |
324.55 |
CHIX |
19115XJw1r0 |
Thu 25 Apr 09:17:46 BST 2019 |
209 |
324.55 |
XLON |
19115XJw1r1 |
Thu 25 Apr 09:18:46 BST 2019 |
333 |
324.55 |
CHIX |
19115XJw1te |
Thu 25 Apr 09:18:46 BST 2019 |
230 |
324.55 |
CHIX |
19115XJw1th |
Thu 25 Apr 09:18:46 BST 2019 |
989 |
324.55 |
CHIX |
19115XJw1tg |
Thu 25 Apr 09:18:46 BST 2019 |
225 |
324.55 |
BATE |
19115XJw1tf |
Thu 25 Apr 09:18:46 BST 2019 |
2215 |
324.55 |
XLON |
19115XJw1ti |
Thu 25 Apr 09:18:46 BST 2019 |
33 |
324.55 |
XLON |
19115XJw1tj |
Thu 25 Apr 09:18:46 BST 2019 |
511 |
324.50 |
BATE |
19115XJw1tk |
Thu 25 Apr 09:18:46 BST 2019 |
2250 |
324.50 |
CHIX |
19115XJw1tl |
Thu 25 Apr 09:18:46 BST 2019 |
5045 |
324.50 |
XLON |
19115XJw1tm |
Thu 25 Apr 09:18:46 BST 2019 |
1500 |
324.45 |
XLON |
19115XJw1tn |
Thu 25 Apr 09:18:46 BST 2019 |
69 |
324.50 |
XLON |
19115XJw1to |
Thu 25 Apr 09:18:46 BST 2019 |
1000 |
324.50 |
CHIX |
19115XJw1tp |
Thu 25 Apr 09:18:46 BST 2019 |
46 |
324.55 |
CHIX |
19115XJw1tq |
Thu 25 Apr 09:19:26 BST 2019 |
420 |
324.35 |
CHIX |
19115XJw1v6 |
Thu 25 Apr 09:19:26 BST 2019 |
483 |
324.35 |
CHIX |
19115XJw1v5 |
Thu 25 Apr 09:19:26 BST 2019 |
359 |
324.35 |
CHIX |
19115XJw1v7 |
Thu 25 Apr 09:19:26 BST 2019 |
284 |
324.35 |
XLON |
19115XJw1v8 |
Thu 25 Apr 09:19:36 BST 2019 |
296 |
324.35 |
XLON |
19115XJw1vj |
Thu 25 Apr 09:19:36 BST 2019 |
114 |
324.30 |
CHIX |
19115XJw1vk |
Thu 25 Apr 09:19:36 BST 2019 |
280 |
324.30 |
CHIX |
19115XJw1vn |
Thu 25 Apr 09:19:36 BST 2019 |
369 |
324.30 |
CHIX |
19115XJw1vm |
Thu 25 Apr 09:19:36 BST 2019 |
329 |
324.30 |
XLON |
19115XJw1vo |
Thu 25 Apr 09:21:29 BST 2019 |
1311 |
324.05 |
XLON |
19115XJw215 |
Thu 25 Apr 09:21:29 BST 2019 |
539 |
324.05 |
CHIX |
19115XJw216 |
Thu 25 Apr 09:21:54 BST 2019 |
1450 |
323.95 |
XLON |
19115XJw22y |
Thu 25 Apr 09:21:54 BST 2019 |
857 |
323.95 |
XLON |
19115XJw22z |
Thu 25 Apr 09:23:48 BST 2019 |
1286 |
324.30 |
XLON |
19115XJw28m |
Thu 25 Apr 09:23:48 BST 2019 |
282 |
324.30 |
CHIX |
19115XJw28o |
Thu 25 Apr 09:23:48 BST 2019 |
539 |
324.30 |
CHIX |
19115XJw28n |
Thu 25 Apr 09:23:49 BST 2019 |
388 |
324.20 |
CHIX |
19115XJw28t |
Thu 25 Apr 09:23:52 BST 2019 |
82 |
324.10 |
BATE |
19115XJw29d |
Thu 25 Apr 09:23:52 BST 2019 |
236 |
324.10 |
BATE |
19115XJw29e |
Thu 25 Apr 09:23:55 BST 2019 |
1399 |
324.10 |
CHIX |
19115XJw2a3 |
Thu 25 Apr 09:23:55 BST 2019 |
3136 |
324.10 |
XLON |
19115XJw2a4 |
Thu 25 Apr 09:23:55 BST 2019 |
11 |
324.10 |
XLON |
19115XJw2a5 |
Thu 25 Apr 09:24:15 BST 2019 |
175 |
324.05 |
CHIX |
19115XJw2bl |
Thu 25 Apr 09:25:59 BST 2019 |
483 |
324.20 |
CHIX |
19115XJw2gy |
Thu 25 Apr 09:25:59 BST 2019 |
837 |
324.20 |
XLON |
19115XJw2gz |
Thu 25 Apr 09:25:59 BST 2019 |
1181 |
324.15 |
XLON |
19115XJw2h0 |
Thu 25 Apr 09:27:52 BST 2019 |
234 |
324.30 |
CHIX |
19115XJw2oy |
Thu 25 Apr 09:28:16 BST 2019 |
650 |
324.30 |
CHIX |
19115XJw2q0 |
Thu 25 Apr 09:28:21 BST 2019 |
6 |
324.25 |
XLON |
19115XJw2rc |
Thu 25 Apr 09:28:21 BST 2019 |
837 |
324.25 |
XLON |
19115XJw2r9 |
Thu 25 Apr 09:28:21 BST 2019 |
1659 |
324.25 |
XLON |
19115XJw2r7 |
Thu 25 Apr 09:28:21 BST 2019 |
232 |
324.25 |
CHIX |
19115XJw2ri |
Thu 25 Apr 09:28:21 BST 2019 |
217 |
324.25 |
CHIX |
19115XJw2rh |
Thu 25 Apr 09:28:21 BST 2019 |
738 |
324.25 |
CHIX |
19115XJw2rj |
Thu 25 Apr 09:28:21 BST 2019 |
673 |
324.25 |
CHIX |
19115XJw2ra |
Thu 25 Apr 09:28:21 BST 2019 |
483 |
324.25 |
CHIX |
19115XJw2re |
Thu 25 Apr 09:28:21 BST 2019 |
348 |
324.25 |
CHIX |
19115XJw2rg |
Thu 25 Apr 09:30:26 BST 2019 |
482 |
324.45 |
CHIX |
19115XJw2z9 |
Thu 25 Apr 09:30:26 BST 2019 |
476 |
324.45 |
CHIX |
19115XJw2za |
Thu 25 Apr 09:30:26 BST 2019 |
1004 |
324.45 |
XLON |
19115XJw2zb |
Thu 25 Apr 09:31:45 BST 2019 |
554 |
324.60 |
CHIX |
19115XJw31p |
Thu 25 Apr 09:31:45 BST 2019 |
209 |
324.60 |
XLON |
19115XJw31q |
Thu 25 Apr 09:31:52 BST 2019 |
944 |
324.55 |
XLON |
19115XJw326 |
Thu 25 Apr 09:31:52 BST 2019 |
752 |
324.55 |
XLON |
19115XJw325 |
Thu 25 Apr 09:31:52 BST 2019 |
161 |
324.55 |
CHIX |
19115XJw327 |
Thu 25 Apr 09:31:52 BST 2019 |
321 |
324.55 |
CHIX |
19115XJw328 |
Thu 25 Apr 09:31:52 BST 2019 |
482 |
324.55 |
CHIX |
19115XJw329 |
Thu 25 Apr 09:31:55 BST 2019 |
736 |
324.45 |
CHIX |
19115XJw32d |
Thu 25 Apr 09:31:55 BST 2019 |
730 |
324.45 |
CHIX |
19115XJw32f |
Thu 25 Apr 09:31:55 BST 2019 |
685 |
324.45 |
CHIX |
19115XJw32e |
Thu 25 Apr 09:31:55 BST 2019 |
687 |
324.45 |
XLON |
19115XJw32g |
Thu 25 Apr 09:31:55 BST 2019 |
1127 |
324.45 |
XLON |
19115XJw32h |
Thu 25 Apr 09:31:55 BST 2019 |
1689 |
324.45 |
XLON |
19115XJw32i |
Thu 25 Apr 09:32:04 BST 2019 |
118 |
324.40 |
CHIX |
19115XJw32s |
Thu 25 Apr 09:32:54 BST 2019 |
482 |
324.50 |
CHIX |
19115XJw361 |
Thu 25 Apr 09:32:54 BST 2019 |
872 |
324.50 |
XLON |
19115XJw362 |
Thu 25 Apr 09:33:23 BST 2019 |
2149 |
324.60 |
XLON |
19115XJw37p |
Thu 25 Apr 09:33:23 BST 2019 |
959 |
324.60 |
CHIX |
19115XJw37q |
Thu 25 Apr 09:33:23 BST 2019 |
353 |
324.60 |
CHIX |
19115XJw37r |
Thu 25 Apr 09:33:23 BST 2019 |
218 |
324.60 |
BATE |
19115XJw37s |
Thu 25 Apr 09:33:26 BST 2019 |
482 |
324.60 |
CHIX |
19115XJw37y |
Thu 25 Apr 09:33:26 BST 2019 |
753 |
324.60 |
XLON |
19115XJw37z |
Thu 25 Apr 09:33:28 BST 2019 |
661 |
324.55 |
CHIX |
19115XJw380 |
Thu 25 Apr 09:33:28 BST 2019 |
1630 |
324.55 |
XLON |
19115XJw381 |
Thu 25 Apr 09:35:46 BST 2019 |
268 |
324.50 |
CHIX |
19115XJw3es |
Thu 25 Apr 09:35:52 BST 2019 |
714 |
324.55 |
XLON |
19115XJw3f2 |
Thu 25 Apr 09:35:52 BST 2019 |
940 |
324.55 |
XLON |
19115XJw3f3 |
Thu 25 Apr 09:35:52 BST 2019 |
670 |
324.55 |
CHIX |
19115XJw3f4 |
Thu 25 Apr 09:36:53 BST 2019 |
812 |
324.75 |
CHIX |
19115XJw3hl |
Thu 25 Apr 09:36:53 BST 2019 |
1819 |
324.75 |
XLON |
19115XJw3hm |
Thu 25 Apr 09:36:53 BST 2019 |
185 |
324.75 |
BATE |
19115XJw3hn |
Thu 25 Apr 09:36:55 BST 2019 |
181 |
324.70 |
BATE |
19115XJw3ho |
Thu 25 Apr 09:36:55 BST 2019 |
794 |
324.70 |
CHIX |
19115XJw3hp |
Thu 25 Apr 09:36:55 BST 2019 |
1775 |
324.70 |
XLON |
19115XJw3hq |
Thu 25 Apr 09:38:13 BST 2019 |
482 |
324.80 |
CHIX |
19115XJw3ni |
Thu 25 Apr 09:38:13 BST 2019 |
319 |
324.80 |
XLON |
19115XJw3nj |
Thu 25 Apr 09:39:04 BST 2019 |
1796 |
324.85 |
XLON |
19115XJw3pj |
Thu 25 Apr 09:39:04 BST 2019 |
728 |
324.85 |
CHIX |
19115XJw3pk |
Thu 25 Apr 09:39:04 BST 2019 |
325 |
324.80 |
CHIX |
19115XJw3pl |
Thu 25 Apr 09:39:10 BST 2019 |
3307 |
324.75 |
XLON |
19115XJw3pm |
Thu 25 Apr 09:39:10 BST 2019 |
335 |
324.75 |
BATE |
19115XJw3pn |
Thu 25 Apr 09:39:10 BST 2019 |
517 |
324.75 |
CHIX |
19115XJw3pp |
Thu 25 Apr 09:39:10 BST 2019 |
1475 |
324.75 |
CHIX |
19115XJw3po |
Thu 25 Apr 09:39:12 BST 2019 |
223 |
324.70 |
BATE |
19115XJw3pu |
Thu 25 Apr 09:39:12 BST 2019 |
788 |
324.70 |
CHIX |
19115XJw3pv |
Thu 25 Apr 09:39:12 BST 2019 |
482 |
324.70 |
CHIX |
19115XJw3px |
Thu 25 Apr 09:39:12 BST 2019 |
193 |
324.70 |
CHIX |
19115XJw3pw |
Thu 25 Apr 09:39:12 BST 2019 |
482 |
324.70 |
CHIX |
19115XJw3pz |
Thu 25 Apr 09:39:12 BST 2019 |
2198 |
324.70 |
XLON |
19115XJw3py |
Thu 25 Apr 09:39:12 BST 2019 |
139 |
324.70 |
XLON |
19115XJw3q1 |
Thu 25 Apr 09:39:12 BST 2019 |
31 |
324.70 |
XLON |
19115XJw3q0 |
Thu 25 Apr 09:39:12 BST 2019 |
525 |
324.70 |
XLON |
19115XJw3q3 |
Thu 25 Apr 09:39:12 BST 2019 |
346 |
324.70 |
XLON |
19115XJw3q2 |
Thu 25 Apr 09:43:21 BST 2019 |
227 |
325.20 |
CHIX |
19115XJw416 |
Thu 25 Apr 09:43:51 BST 2019 |
338 |
325.45 |
XLON |
19115XJw42g |
Thu 25 Apr 09:43:51 BST 2019 |
481 |
325.45 |
XLON |
19115XJw42h |
Thu 25 Apr 09:44:37 BST 2019 |
508 |
325.75 |
XLON |
19115XJw45m |
Thu 25 Apr 09:44:37 BST 2019 |
481 |
325.75 |
CHIX |
19115XJw45n |
Thu 25 Apr 09:44:37 BST 2019 |
415 |
325.75 |
XLON |
19115XJw45o |
Thu 25 Apr 09:44:53 BST 2019 |
379 |
325.70 |
CHIX |
19115XJw46c |
Thu 25 Apr 09:44:53 BST 2019 |
481 |
325.70 |
CHIX |
19115XJw46d |
Thu 25 Apr 09:44:53 BST 2019 |
653 |
325.70 |
XLON |
19115XJw46e |
Thu 25 Apr 09:45:42 BST 2019 |
480 |
325.90 |
CHIX |
19115XJw49e |
Thu 25 Apr 09:45:42 BST 2019 |
681 |
325.90 |
XLON |
19115XJw49d |
Thu 25 Apr 09:45:42 BST 2019 |
809 |
325.90 |
XLON |
19115XJw49f |
Thu 25 Apr 09:45:42 BST 2019 |
793 |
325.90 |
XLON |
19115XJw49g |
Thu 25 Apr 09:45:42 BST 2019 |
650 |
325.90 |
CHIX |
19115XJw49h |
Thu 25 Apr 09:46:41 BST 2019 |
236 |
325.70 |
XLON |
19115XJw4br |
Thu 25 Apr 09:46:41 BST 2019 |
368 |
325.70 |
CHIX |
19115XJw4bv |
Thu 25 Apr 09:46:41 BST 2019 |
532 |
325.70 |
CHIX |
19115XJw4bs |
Thu 25 Apr 09:46:41 BST 2019 |
413 |
325.70 |
CHIX |
19115XJw4bu |
Thu 25 Apr 09:46:41 BST 2019 |
347 |
325.70 |
CHIX |
19115XJw4bw |
Thu 25 Apr 09:46:41 BST 2019 |
325 |
325.70 |
CHIX |
19115XJw4by |
Thu 25 Apr 09:46:41 BST 2019 |
268 |
325.70 |
CHIX |
19115XJw4bx |
Thu 25 Apr 09:46:41 BST 2019 |
2688 |
325.65 |
XLON |
19115XJw4c0 |
Thu 25 Apr 09:46:41 BST 2019 |
1200 |
325.65 |
CHIX |
19115XJw4c1 |
Thu 25 Apr 09:46:41 BST 2019 |
273 |
325.65 |
BATE |
19115XJw4c2 |
Thu 25 Apr 09:46:58 BST 2019 |
2149 |
325.50 |
XLON |
19115XJw4dh |
Thu 25 Apr 09:46:58 BST 2019 |
1212 |
325.50 |
XLON |
19115XJw4dk |
Thu 25 Apr 09:46:58 BST 2019 |
84 |
325.50 |
CHIX |
19115XJw4di |
Thu 25 Apr 09:46:58 BST 2019 |
112 |
325.50 |
BATE |
19115XJw4dl |
Thu 25 Apr 09:46:58 BST 2019 |
288 |
325.50 |
CHIX |
19115XJw4dn |
Thu 25 Apr 09:47:11 BST 2019 |
106 |
325.50 |
BATE |
19115XJw4e6 |
Thu 25 Apr 09:49:35 BST 2019 |
481 |
325.25 |
CHIX |
19115XJw4iv |
Thu 25 Apr 09:49:35 BST 2019 |
564 |
325.25 |
XLON |
19115XJw4iw |
Thu 25 Apr 09:50:19 BST 2019 |
500 |
325.15 |
XLON |
19115XJw4l0 |
Thu 25 Apr 09:50:19 BST 2019 |
481 |
325.15 |
CHIX |
19115XJw4l1 |
Thu 25 Apr 09:50:21 BST 2019 |
1142 |
325.20 |
XLON |
19115XJw4l2 |
Thu 25 Apr 09:50:21 BST 2019 |
509 |
325.20 |
CHIX |
19115XJw4l3 |
Thu 25 Apr 09:53:19 BST 2019 |
748 |
325.25 |
CHIX |
19115XJw4uq |
Thu 25 Apr 09:54:37 BST 2019 |
1000 |
325.40 |
CHIX |
19115XJw4yr |
Thu 25 Apr 09:55:46 BST 2019 |
800 |
325.55 |
CHIX |
19115XJw522 |
Thu 25 Apr 09:55:46 BST 2019 |
300 |
325.55 |
BATE |
19115XJw523 |
Thu 25 Apr 09:55:53 BST 2019 |
700 |
325.50 |
CHIX |
19115XJw52h |
Thu 25 Apr 09:55:53 BST 2019 |
1726 |
325.50 |
XLON |
19115XJw52i |
Thu 25 Apr 09:55:53 BST 2019 |
1000 |
325.55 |
CHIX |
19115XJw52j |
Thu 25 Apr 09:55:53 BST 2019 |
1000 |
325.55 |
CHIX |
19115XJw52k |
Thu 25 Apr 09:55:53 BST 2019 |
825 |
325.55 |
CHIX |
19115XJw52m |
Thu 25 Apr 09:55:53 BST 2019 |
750 |
325.55 |
BATE |
19115XJw52l |
Thu 25 Apr 09:57:44 BST 2019 |
481 |
325.70 |
CHIX |
19115XJw5a2 |
Thu 25 Apr 09:57:44 BST 2019 |
661 |
325.70 |
XLON |
19115XJw5a3 |
Thu 25 Apr 09:57:44 BST 2019 |
1000 |
325.70 |
CHIX |
19115XJw5a5 |
Thu 25 Apr 09:57:44 BST 2019 |
489 |
325.70 |
CHIX |
19115XJw5a4 |
Thu 25 Apr 09:58:17 BST 2019 |
537 |
325.75 |
CHIX |
19115XJw5bv |
Thu 25 Apr 09:58:17 BST 2019 |
1205 |
325.75 |
XLON |
19115XJw5bw |
Thu 25 Apr 09:58:19 BST 2019 |
481 |
325.65 |
CHIX |
19115XJw5cb |
Thu 25 Apr 09:58:19 BST 2019 |
776 |
325.65 |
XLON |
19115XJw5cc |
Thu 25 Apr 09:58:58 BST 2019 |
481 |
325.45 |
CHIX |
19115XJw5eu |
Thu 25 Apr 09:58:58 BST 2019 |
530 |
325.45 |
XLON |
19115XJw5et |
Thu 25 Apr 09:58:58 BST 2019 |
48 |
325.45 |
XLON |
19115XJw5ev |
Thu 25 Apr 09:59:29 BST 2019 |
647 |
325.35 |
XLON |
19115XJw5ge |
Thu 25 Apr 09:59:29 BST 2019 |
530 |
325.35 |
XLON |
19115XJw5gd |
Thu 25 Apr 09:59:29 BST 2019 |
143 |
325.35 |
CHIX |
19115XJw5gf |
Thu 25 Apr 09:59:59 BST 2019 |
395 |
325.55 |
XLON |
19115XJw5ia |
Thu 25 Apr 10:00:11 BST 2019 |
1000 |
325.60 |
CHIX |
19115XJw5ix |
Thu 25 Apr 10:01:39 BST 2019 |
612 |
325.90 |
CHIX |
19115XJw5nt |
Thu 25 Apr 10:01:39 BST 2019 |
714 |
325.90 |
CHIX |
19115XJw5nv |
Thu 25 Apr 10:01:39 BST 2019 |
286 |
325.90 |
CHIX |
19115XJw5nu |
Thu 25 Apr 10:01:39 BST 2019 |
1511 |
325.90 |
XLON |
19115XJw5nw |
Thu 25 Apr 10:01:40 BST 2019 |
1500 |
325.90 |
XLON |
19115XJw5o1 |
Thu 25 Apr 10:01:40 BST 2019 |
2557 |
325.90 |
XLON |
19115XJw5o0 |
Thu 25 Apr 10:02:54 BST 2019 |
572 |
326.35 |
CHIX |
19115XJw5rj |
Thu 25 Apr 10:02:54 BST 2019 |
223 |
326.35 |
CHIX |
19115XJw5rk |
Thu 25 Apr 10:03:29 BST 2019 |
480 |
326.30 |
CHIX |
19115XJw5v6 |
Thu 25 Apr 10:03:29 BST 2019 |
480 |
326.30 |
CHIX |
19115XJw5v8 |
Thu 25 Apr 10:03:29 BST 2019 |
410 |
326.30 |
XLON |
19115XJw5v5 |
Thu 25 Apr 10:03:29 BST 2019 |
387 |
326.30 |
XLON |
19115XJw5v7 |
Thu 25 Apr 10:03:56 BST 2019 |
536 |
326.25 |
CHIX |
19115XJw5y8 |
Thu 25 Apr 10:03:56 BST 2019 |
1211 |
326.25 |
XLON |
19115XJw5y7 |
Thu 25 Apr 10:03:56 BST 2019 |
1 |
326.25 |
XLON |
19115XJw5y9 |
Thu 25 Apr 10:04:18 BST 2019 |
251 |
326.15 |
BATE |
19115XJw60f |
Thu 25 Apr 10:04:18 BST 2019 |
655 |
326.15 |
CHIX |
19115XJw60g |
Thu 25 Apr 10:04:18 BST 2019 |
206 |
326.15 |
XLON |
19115XJw60h |
Thu 25 Apr 10:04:18 BST 2019 |
2268 |
326.15 |
XLON |
19115XJw60i |
Thu 25 Apr 10:04:18 BST 2019 |
449 |
326.15 |
CHIX |
19115XJw60j |
Thu 25 Apr 10:05:00 BST 2019 |
544 |
326.20 |
CHIX |
19115XJw635 |
Thu 25 Apr 10:05:00 BST 2019 |
218 |
326.20 |
XLON |
19115XJw636 |
Thu 25 Apr 10:05:53 BST 2019 |
1200 |
326.30 |
XLON |
19115XJw64i |
Thu 25 Apr 10:05:53 BST 2019 |
1000 |
326.30 |
CHIX |
19115XJw64j |
Thu 25 Apr 10:05:55 BST 2019 |
480 |
326.25 |
CHIX |
19115XJw64k |
Thu 25 Apr 10:05:55 BST 2019 |
345 |
326.25 |
XLON |
19115XJw64l |
Thu 25 Apr 10:06:06 BST 2019 |
300 |
326.20 |
XLON |
19115XJw64z |
Thu 25 Apr 10:07:24 BST 2019 |
621 |
326.45 |
CHIX |
19115XJw69y |
Thu 25 Apr 10:07:24 BST 2019 |
1500 |
326.45 |
XLON |
19115XJw69z |
Thu 25 Apr 10:07:58 BST 2019 |
232 |
326.45 |
CHIX |
19115XJw6bg |
Thu 25 Apr 10:07:58 BST 2019 |
479 |
326.45 |
CHIX |
19115XJw6bf |
Thu 25 Apr 10:07:58 BST 2019 |
1000 |
326.45 |
XLON |
19115XJw6bh |
Thu 25 Apr 10:07:58 BST 2019 |
1 |
326.45 |
XLON |
19115XJw6bi |
Thu 25 Apr 10:07:58 BST 2019 |
389 |
326.50 |
CHIX |
19115XJw6bk |
Thu 25 Apr 10:07:58 BST 2019 |
711 |
326.45 |
CHIX |
19115XJw6bj |
Thu 25 Apr 10:08:14 BST 2019 |
479 |
326.45 |
CHIX |
19115XJw6c1 |
Thu 25 Apr 10:08:14 BST 2019 |
672 |
326.45 |
XLON |
19115XJw6c2 |
Thu 25 Apr 10:08:16 BST 2019 |
479 |
326.40 |
CHIX |
19115XJw6c5 |
Thu 25 Apr 10:08:16 BST 2019 |
116 |
326.40 |
XLON |
19115XJw6c6 |
Thu 25 Apr 10:08:25 BST 2019 |
1100 |
326.35 |
CHIX |
19115XJw6cj |
Thu 25 Apr 10:08:25 BST 2019 |
440 |
326.35 |
CHIX |
19115XJw6cl |
Thu 25 Apr 10:08:25 BST 2019 |
250 |
326.35 |
BATE |
19115XJw6ck |
Thu 25 Apr 10:08:25 BST 2019 |
2464 |
326.35 |
XLON |
19115XJw6cm |
Thu 25 Apr 10:09:03 BST 2019 |
191 |
326.35 |
CHIX |
19115XJw6f9 |
Thu 25 Apr 10:09:03 BST 2019 |
138 |
326.35 |
CHIX |
19115XJw6fa |
Thu 25 Apr 10:10:02 BST 2019 |
479 |
326.45 |
CHIX |
19115XJw6ih |
Thu 25 Apr 10:10:02 BST 2019 |
242 |
326.45 |
CHIX |
19115XJw6ii |
Thu 25 Apr 10:10:02 BST 2019 |
649 |
326.45 |
XLON |
19115XJw6ij |
Thu 25 Apr 10:10:02 BST 2019 |
480 |
326.35 |
CHIX |
19115XJw6il |
Thu 25 Apr 10:10:03 BST 2019 |
667 |
326.35 |
XLON |
19115XJw6in |
Thu 25 Apr 10:11:00 BST 2019 |
479 |
326.65 |
CHIX |
19115XJw6mu |
Thu 25 Apr 10:11:00 BST 2019 |
551 |
326.65 |
XLON |
19115XJw6mv |
Thu 25 Apr 10:11:07 BST 2019 |
1625 |
326.60 |
XLON |
19115XJw6nv |
Thu 25 Apr 10:11:07 BST 2019 |
659 |
326.60 |
CHIX |
19115XJw6nw |
Thu 25 Apr 10:11:07 BST 2019 |
219 |
326.60 |
CHIX |
19115XJw6nx |
Thu 25 Apr 10:11:07 BST 2019 |
1 |
326.60 |
CHIX |
19115XJw6ny |
Thu 25 Apr 10:11:15 BST 2019 |
271 |
326.55 |
CHIX |
19115XJw6oy |
Thu 25 Apr 10:11:54 BST 2019 |
479 |
326.60 |
CHIX |
19115XJw6py |
Thu 25 Apr 10:11:54 BST 2019 |
303 |
326.60 |
CHIX |
19115XJw6pz |
Thu 25 Apr 10:11:54 BST 2019 |
587 |
326.60 |
XLON |
19115XJw6q0 |
Thu 25 Apr 10:13:15 BST 2019 |
238 |
326.75 |
BATE |
19115XJw6u3 |
Thu 25 Apr 10:13:15 BST 2019 |
1045 |
326.75 |
CHIX |
19115XJw6u4 |
Thu 25 Apr 10:13:15 BST 2019 |
479 |
326.75 |
CHIX |
19115XJw6u5 |
Thu 25 Apr 10:13:15 BST 2019 |
431 |
326.75 |
XLON |
19115XJw6u7 |
Thu 25 Apr 10:13:15 BST 2019 |
2341 |
326.75 |
XLON |
19115XJw6u6 |
Thu 25 Apr 10:13:15 BST 2019 |
533 |
326.75 |
CHIX |
19115XJw6u8 |
Thu 25 Apr 10:13:15 BST 2019 |
55 |
326.75 |
CHIX |
19115XJw6u9 |
Thu 25 Apr 10:13:24 BST 2019 |
591 |
326.75 |
CHIX |
19115XJw6v4 |
Thu 25 Apr 10:14:25 BST 2019 |
479 |
326.85 |
CHIX |
19115XJw6y0 |
Thu 25 Apr 10:14:25 BST 2019 |
893 |
326.85 |
XLON |
19115XJw6y1 |
Thu 25 Apr 10:15:08 BST 2019 |
116 |
326.85 |
BATE |
19115XJw70a |
Thu 25 Apr 10:15:08 BST 2019 |
896 |
326.85 |
CHIX |
19115XJw70b |
Thu 25 Apr 10:15:08 BST 2019 |
333 |
326.85 |
CHIX |
19115XJw70d |
Thu 25 Apr 10:15:08 BST 2019 |
88 |
326.85 |
BATE |
19115XJw70c |
Thu 25 Apr 10:15:08 BST 2019 |
43 |
326.85 |
XLON |
19115XJw70f |
Thu 25 Apr 10:15:08 BST 2019 |
2007 |
326.85 |
XLON |
19115XJw70e |
Thu 25 Apr 10:15:24 BST 2019 |
357 |
326.85 |
CHIX |
19115XJw70s |
Thu 25 Apr 10:15:24 BST 2019 |
302 |
326.80 |
BATE |
19115XJw70t |
Thu 25 Apr 10:15:24 BST 2019 |
1328 |
326.80 |
CHIX |
19115XJw70u |
Thu 25 Apr 10:15:24 BST 2019 |
2976 |
326.80 |
XLON |
19115XJw70v |
Thu 25 Apr 10:15:24 BST 2019 |
365 |
326.80 |
BATE |
19115XJw70w |
Thu 25 Apr 10:16:27 BST 2019 |
2449 |
327.00 |
XLON |
19115XJw738 |
Thu 25 Apr 10:16:27 BST 2019 |
248 |
327.00 |
BATE |
19115XJw739 |
Thu 25 Apr 10:16:27 BST 2019 |
1093 |
327.00 |
CHIX |
19115XJw73a |
Thu 25 Apr 10:18:06 BST 2019 |
87 |
326.90 |
BATE |
19115XJw77v |
Thu 25 Apr 10:18:06 BST 2019 |
149 |
326.90 |
BATE |
19115XJw77w |
Thu 25 Apr 10:18:06 BST 2019 |
230 |
326.90 |
CHIX |
19115XJw77y |
Thu 25 Apr 10:18:06 BST 2019 |
1038 |
326.90 |
CHIX |
19115XJw77x |
Thu 25 Apr 10:18:06 BST 2019 |
2324 |
326.90 |
XLON |
19115XJw77z |
Thu 25 Apr 10:18:06 BST 2019 |
1 |
326.90 |
XLON |
19115XJw780 |
Thu 25 Apr 10:18:17 BST 2019 |
1797 |
326.85 |
XLON |
19115XJw78p |
Thu 25 Apr 10:18:17 BST 2019 |
78 |
326.85 |
BATE |
19115XJw78q |
Thu 25 Apr 10:18:17 BST 2019 |
105 |
326.85 |
BATE |
19115XJw78r |
Thu 25 Apr 10:18:17 BST 2019 |
802 |
326.85 |
CHIX |
19115XJw78s |
Thu 25 Apr 10:21:09 BST 2019 |
478 |
327.25 |
CHIX |
19115XJw7fx |
Thu 25 Apr 10:21:09 BST 2019 |
692 |
327.25 |
XLON |
19115XJw7fy |
Thu 25 Apr 10:22:10 BST 2019 |
118 |
327.35 |
CHIX |
19115XJw7hk |
Thu 25 Apr 10:22:10 BST 2019 |
630 |
327.35 |
CHIX |
19115XJw7hl |
Thu 25 Apr 10:22:18 BST 2019 |
196 |
327.30 |
BATE |
19115XJw7ig |
Thu 25 Apr 10:22:18 BST 2019 |
861 |
327.30 |
CHIX |
19115XJw7ii |
Thu 25 Apr 10:22:18 BST 2019 |
740 |
327.30 |
CHIX |
19115XJw7ih |
Thu 25 Apr 10:22:18 BST 2019 |
1927 |
327.30 |
XLON |
19115XJw7ij |
Thu 25 Apr 10:22:18 BST 2019 |
620 |
327.25 |
CHIX |
19115XJw7ik |
Thu 25 Apr 10:22:18 BST 2019 |
349 |
327.25 |
CHIX |
19115XJw7im |
Thu 25 Apr 10:22:18 BST 2019 |
305 |
327.25 |
CHIX |
19115XJw7il |
Thu 25 Apr 10:22:24 BST 2019 |
373 |
327.20 |
CHIX |
19115XJw7iy |
Thu 25 Apr 10:22:30 BST 2019 |
347 |
327.10 |
CHIX |
19115XJw7j6 |
Thu 25 Apr 10:22:30 BST 2019 |
563 |
327.10 |
CHIX |
19115XJw7j8 |
Thu 25 Apr 10:22:30 BST 2019 |
189 |
327.10 |
XLON |
19115XJw7j7 |
Thu 25 Apr 10:22:56 BST 2019 |
64 |
326.95 |
BATE |
19115XJw7ji |
Thu 25 Apr 10:22:56 BST 2019 |
217 |
326.95 |
BATE |
19115XJw7jj |
Thu 25 Apr 10:22:56 BST 2019 |
54 |
326.95 |
BATE |
19115XJw7jm |
Thu 25 Apr 10:22:56 BST 2019 |
1473 |
326.95 |
CHIX |
19115XJw7jk |
Thu 25 Apr 10:22:56 BST 2019 |
3302 |
326.95 |
XLON |
19115XJw7jl |
Thu 25 Apr 10:23:40 BST 2019 |
578 |
326.75 |
CHIX |
19115XJw7la |
Thu 25 Apr 10:23:40 BST 2019 |
779 |
326.75 |
XLON |
19115XJw7lb |
Thu 25 Apr 10:23:40 BST 2019 |
646 |
326.75 |
XLON |
19115XJw7lc |
Thu 25 Apr 10:23:41 BST 2019 |
580 |
326.70 |
CHIX |
19115XJw7lf |
Thu 25 Apr 10:23:41 BST 2019 |
1430 |
326.70 |
XLON |
19115XJw7lg |
Thu 25 Apr 10:27:31 BST 2019 |
1368 |
327.05 |
XLON |
19115XJw7vu |
Thu 25 Apr 10:27:31 BST 2019 |
647 |
327.05 |
CHIX |
19115XJw7vv |
Thu 25 Apr 10:27:31 BST 2019 |
555 |
327.05 |
CHIX |
19115XJw7vx |
Thu 25 Apr 10:27:31 BST 2019 |
294 |
327.05 |
CHIX |
19115XJw7vy |
Thu 25 Apr 10:27:31 BST 2019 |
1364 |
327.00 |
XLON |
19115XJw7vw |
Thu 25 Apr 10:27:32 BST 2019 |
554 |
327.00 |
CHIX |
19115XJw7vz |
Thu 25 Apr 10:29:43 BST 2019 |
1012 |
326.90 |
CHIX |
19115XJw81a |
Thu 25 Apr 10:29:43 BST 2019 |
2266 |
326.90 |
XLON |
19115XJw81b |
Thu 25 Apr 10:29:43 BST 2019 |
102 |
326.90 |
BATE |
19115XJw81c |
Thu 25 Apr 10:30:06 BST 2019 |
535 |
326.90 |
CHIX |
19115XJw829 |
Thu 25 Apr 10:30:11 BST 2019 |
128 |
326.90 |
BATE |
19115XJw82m |
Thu 25 Apr 10:30:11 BST 2019 |
1237 |
326.90 |
XLON |
19115XJw82n |
Thu 25 Apr 10:30:11 BST 2019 |
1 |
326.90 |
XLON |
19115XJw82o |
Thu 25 Apr 10:30:11 BST 2019 |
383 |
326.90 |
CHIX |
19115XJw82p |
Thu 25 Apr 10:30:14 BST 2019 |
479 |
326.80 |
CHIX |
19115XJw82u |
Thu 25 Apr 10:32:01 BST 2019 |
399 |
327.00 |
CHIX |
19115XJw878 |
Thu 25 Apr 10:32:01 BST 2019 |
1077 |
327.00 |
XLON |
19115XJw879 |
Thu 25 Apr 10:32:01 BST 2019 |
82 |
327.00 |
CHIX |
19115XJw87a |
Thu 25 Apr 10:32:52 BST 2019 |
479 |
327.10 |
CHIX |
19115XJw8a0 |
Thu 25 Apr 10:32:52 BST 2019 |
415 |
327.10 |
XLON |
19115XJw8a1 |
Thu 25 Apr 10:33:19 BST 2019 |
714 |
327.00 |
CHIX |
19115XJw8cg |
Thu 25 Apr 10:33:19 BST 2019 |
353 |
327.00 |
CHIX |
19115XJw8cj |
Thu 25 Apr 10:33:19 BST 2019 |
220 |
327.00 |
CHIX |
19115XJw8ci |
Thu 25 Apr 10:33:19 BST 2019 |
59 |
327.00 |
XLON |
19115XJw8ch |
Thu 25 Apr 10:35:50 BST 2019 |
478 |
327.35 |
XLON |
19115XJw8hn |
Thu 25 Apr 10:35:50 BST 2019 |
478 |
327.35 |
CHIX |
19115XJw8ho |
Thu 25 Apr 10:35:50 BST 2019 |
517 |
327.35 |
CHIX |
19115XJw8hp |
Thu 25 Apr 10:35:56 BST 2019 |
815 |
327.30 |
XLON |
19115XJw8hv |
Thu 25 Apr 10:35:56 BST 2019 |
478 |
327.30 |
CHIX |
19115XJw8hw |
Thu 25 Apr 10:36:15 BST 2019 |
375 |
327.35 |
CHIX |
19115XJw8jo |
Thu 25 Apr 10:36:25 BST 2019 |
100 |
327.35 |
CHIX |
19115XJw8ju |
Thu 25 Apr 10:36:27 BST 2019 |
144 |
327.35 |
CHIX |
19115XJw8jv |
Thu 25 Apr 10:36:27 BST 2019 |
750 |
327.40 |
XLON |
19115XJw8jw |
Thu 25 Apr 10:36:27 BST 2019 |
700 |
327.40 |
CHIX |
19115XJw8jx |
Thu 25 Apr 10:36:28 BST 2019 |
383 |
327.30 |
CHIX |
19115XJw8jz |
Thu 25 Apr 10:36:28 BST 2019 |
133 |
327.35 |
CHIX |
19115XJw8jy |
Thu 25 Apr 10:36:32 BST 2019 |
342 |
327.40 |
CHIX |
19115XJw8k0 |
Thu 25 Apr 10:36:41 BST 2019 |
1092 |
327.30 |
XLON |
19115XJw8kb |
Thu 25 Apr 10:36:41 BST 2019 |
92 |
327.30 |
XLON |
19115XJw8kc |
Thu 25 Apr 10:36:41 BST 2019 |
487 |
327.30 |
CHIX |
19115XJw8kd |
Thu 25 Apr 10:37:12 BST 2019 |
513 |
327.30 |
CHIX |
19115XJw8lh |
Thu 25 Apr 10:37:18 BST 2019 |
198 |
327.20 |
BATE |
19115XJw8lw |
Thu 25 Apr 10:37:18 BST 2019 |
869 |
327.20 |
CHIX |
19115XJw8lx |
Thu 25 Apr 10:37:18 BST 2019 |
534 |
327.20 |
CHIX |
19115XJw8lz |
Thu 25 Apr 10:37:18 BST 2019 |
1945 |
327.20 |
XLON |
19115XJw8ly |
Thu 25 Apr 10:37:18 BST 2019 |
1309 |
327.20 |
XLON |
19115XJw8m0 |
Thu 25 Apr 10:37:18 BST 2019 |
48 |
327.15 |
BATE |
19115XJw8m1 |
Thu 25 Apr 10:37:18 BST 2019 |
211 |
327.15 |
BATE |
19115XJw8m2 |
Thu 25 Apr 10:37:18 BST 2019 |
1141 |
327.15 |
CHIX |
19115XJw8m3 |
Thu 25 Apr 10:37:18 BST 2019 |
2558 |
327.15 |
XLON |
19115XJw8m4 |
Thu 25 Apr 10:38:03 BST 2019 |
330 |
327.05 |
CHIX |
19115XJw8p9 |
Thu 25 Apr 10:38:03 BST 2019 |
744 |
327.05 |
CHIX |
19115XJw8p8 |
Thu 25 Apr 10:38:03 BST 2019 |
1835 |
327.05 |
XLON |
19115XJw8pa |
Thu 25 Apr 10:39:01 BST 2019 |
245 |
327.10 |
BATE |
19115XJw8si |
Thu 25 Apr 10:39:01 BST 2019 |
1079 |
327.10 |
CHIX |
19115XJw8sh |
Thu 25 Apr 10:39:01 BST 2019 |
2417 |
327.10 |
XLON |
19115XJw8sj |
Thu 25 Apr 10:39:54 BST 2019 |
441 |
327.10 |
CHIX |
19115XJw8vk |
Thu 25 Apr 10:39:56 BST 2019 |
82 |
327.05 |
BATE |
19115XJw8vw |
Thu 25 Apr 10:39:56 BST 2019 |
1804 |
327.05 |
XLON |
19115XJw8vx |
Thu 25 Apr 10:39:56 BST 2019 |
88 |
327.05 |
BATE |
19115XJw8vy |
Thu 25 Apr 10:40:02 BST 2019 |
13 |
327.05 |
BATE |
19115XJw8w0 |
Thu 25 Apr 10:40:02 BST 2019 |
1 |
327.05 |
XLON |
19115XJw8w1 |
Thu 25 Apr 10:40:02 BST 2019 |
553 |
327.05 |
CHIX |
19115XJw8w2 |
Thu 25 Apr 10:40:02 BST 2019 |
741 |
327.05 |
CHIX |
19115XJw8w3 |
Thu 25 Apr 10:40:05 BST 2019 |
343 |
327.00 |
CHIX |
19115XJw8w6 |
Thu 25 Apr 10:40:05 BST 2019 |
149 |
327.00 |
CHIX |
19115XJw8w7 |
Thu 25 Apr 10:40:05 BST 2019 |
1103 |
327.00 |
XLON |
19115XJw8w8 |
Thu 25 Apr 10:40:59 BST 2019 |
882 |
326.75 |
CHIX |
19115XJw90d |
Thu 25 Apr 10:40:59 BST 2019 |
479 |
326.75 |
CHIX |
19115XJw90c |
Thu 25 Apr 10:40:59 BST 2019 |
201 |
326.75 |
BATE |
19115XJw90b |
Thu 25 Apr 10:40:59 BST 2019 |
95 |
326.80 |
XLON |
19115XJw90f |
Thu 25 Apr 10:40:59 BST 2019 |
1974 |
326.75 |
XLON |
19115XJw90h |
Thu 25 Apr 10:40:59 BST 2019 |
367 |
326.75 |
XLON |
19115XJw90g |
Thu 25 Apr 10:40:59 BST 2019 |
605 |
326.70 |
CHIX |
19115XJw90i |
Thu 25 Apr 10:42:28 BST 2019 |
477 |
326.10 |
XLON |
19115XJw96h |
Thu 25 Apr 10:42:28 BST 2019 |
480 |
326.10 |
CHIX |
19115XJw96j |
Thu 25 Apr 10:42:28 BST 2019 |
655 |
326.10 |
CHIX |
19115XJw96i |
Thu 25 Apr 10:43:01 BST 2019 |
1117 |
326.00 |
XLON |
19115XJw97s |
Thu 25 Apr 10:43:01 BST 2019 |
498 |
326.00 |
CHIX |
19115XJw97t |
Thu 25 Apr 10:43:08 BST 2019 |
652 |
325.95 |
CHIX |
19115XJw98c |
Thu 25 Apr 10:44:08 BST 2019 |
317 |
325.95 |
XLON |
19115XJw9bc |
Thu 25 Apr 10:44:08 BST 2019 |
480 |
325.95 |
CHIX |
19115XJw9bd |
Thu 25 Apr 10:44:08 BST 2019 |
932 |
325.90 |
XLON |
19115XJw9be |
Thu 25 Apr 10:44:08 BST 2019 |
537 |
325.90 |
CHIX |
19115XJw9bf |
Thu 25 Apr 10:45:01 BST 2019 |
1065 |
326.00 |
XLON |
19115XJw9et |
Thu 25 Apr 10:45:01 BST 2019 |
480 |
326.00 |
CHIX |
19115XJw9eu |
Thu 25 Apr 10:46:19 BST 2019 |
1064 |
325.95 |
XLON |
19115XJw9hn |
Thu 25 Apr 10:46:43 BST 2019 |
918 |
325.90 |
CHIX |
19115XJw9ij |
Thu 25 Apr 10:46:43 BST 2019 |
209 |
325.90 |
BATE |
19115XJw9ik |
Thu 25 Apr 10:47:30 BST 2019 |
675 |
326.30 |
XLON |
19115XJw9l3 |
Thu 25 Apr 10:47:30 BST 2019 |
750 |
326.30 |
BATE |
19115XJw9l4 |
Thu 25 Apr 10:47:35 BST 2019 |
577 |
326.25 |
CHIX |
19115XJw9le |
Thu 25 Apr 10:47:35 BST 2019 |
1422 |
326.25 |
XLON |
19115XJw9lf |
Thu 25 Apr 10:48:21 BST 2019 |
353 |
326.20 |
BATE |
19115XJw9mp |
Thu 25 Apr 10:48:21 BST 2019 |
1553 |
326.20 |
CHIX |
19115XJw9mq |
Thu 25 Apr 10:48:21 BST 2019 |
1741 |
326.20 |
XLON |
19115XJw9mr |
Thu 25 Apr 10:48:21 BST 2019 |
1741 |
326.20 |
XLON |
19115XJw9ms |
Thu 25 Apr 10:49:36 BST 2019 |
206 |
326.10 |
BATE |
19115XJw9os |
Thu 25 Apr 10:49:36 BST 2019 |
906 |
326.10 |
CHIX |
19115XJw9ou |
Thu 25 Apr 10:49:36 BST 2019 |
2028 |
326.10 |
XLON |
19115XJw9ot |
Thu 25 Apr 10:50:08 BST 2019 |
480 |
326.00 |
CHIX |
19115XJw9r5 |
Thu 25 Apr 10:50:48 BST 2019 |
1069 |
326.25 |
XLON |
19115XJw9sx |
Thu 25 Apr 10:51:31 BST 2019 |
12 |
326.30 |
BATE |
19115XJw9uw |
Thu 25 Apr 10:51:31 BST 2019 |
217 |
326.30 |
BATE |
19115XJw9uy |
Thu 25 Apr 10:51:31 BST 2019 |
1006 |
326.30 |
CHIX |
19115XJw9ux |
Thu 25 Apr 10:51:31 BST 2019 |
2253 |
326.30 |
XLON |
19115XJw9uz |
Thu 25 Apr 10:51:31 BST 2019 |
480 |
326.25 |
CHIX |
19115XJw9v0 |
Thu 25 Apr 10:51:39 BST 2019 |
717 |
326.00 |
XLON |
19115XJw9va |
Thu 25 Apr 10:52:12 BST 2019 |
53 |
325.95 |
BATE |
19115XJw9y5 |
Thu 25 Apr 10:52:12 BST 2019 |
181 |
325.95 |
BATE |
19115XJw9y6 |
Thu 25 Apr 10:52:12 BST 2019 |
1029 |
325.95 |
CHIX |
19115XJw9y8 |
Thu 25 Apr 10:52:12 BST 2019 |
2305 |
325.95 |
XLON |
19115XJw9y7 |
Thu 25 Apr 10:54:48 BST 2019 |
536 |
326.05 |
CHIX |
19115XJwa51 |
Thu 25 Apr 10:54:48 BST 2019 |
1285 |
326.05 |
XLON |
19115XJwa52 |
Thu 25 Apr 10:55:04 BST 2019 |
554 |
325.95 |
CHIX |
19115XJwa5w |
Thu 25 Apr 10:55:04 BST 2019 |
1363 |
325.95 |
XLON |
19115XJwa5x |
Thu 25 Apr 10:55:10 BST 2019 |
572 |
325.90 |
CHIX |
19115XJwa60 |
Thu 25 Apr 10:55:10 BST 2019 |
1412 |
325.90 |
XLON |
19115XJwa61 |
Thu 25 Apr 10:57:10 BST 2019 |
200 |
326.10 |
CHIX |
19115XJwad2 |
Thu 25 Apr 10:57:42 BST 2019 |
242 |
326.05 |
BATE |
19115XJwae3 |
Thu 25 Apr 10:57:42 BST 2019 |
1964 |
326.05 |
XLON |
19115XJwae4 |
Thu 25 Apr 10:57:42 BST 2019 |
421 |
326.05 |
XLON |
19115XJwae5 |
Thu 25 Apr 10:57:42 BST 2019 |
1065 |
326.05 |
CHIX |
19115XJwae6 |
Thu 25 Apr 10:57:42 BST 2019 |
372 |
326.05 |
CHIX |
19115XJwae7 |
Thu 25 Apr 10:58:01 BST 2019 |
355 |
325.95 |
CHIX |
19115XJwaex |
Thu 25 Apr 10:58:01 BST 2019 |
480 |
325.95 |
CHIX |
19115XJwaey |
Thu 25 Apr 10:58:01 BST 2019 |
420 |
325.95 |
XLON |
19115XJwaez |
Thu 25 Apr 10:58:01 BST 2019 |
615 |
325.95 |
XLON |
19115XJwaf0 |
Thu 25 Apr 10:59:52 BST 2019 |
765 |
326.45 |
CHIX |
19115XJwal8 |
Thu 25 Apr 10:59:52 BST 2019 |
1886 |
326.45 |
XLON |
19115XJwal9 |
Thu 25 Apr 11:00:02 BST 2019 |
480 |
326.35 |
CHIX |
19115XJwam3 |
Thu 25 Apr 11:00:02 BST 2019 |
842 |
326.35 |
XLON |
19115XJwam4 |
Thu 25 Apr 11:00:32 BST 2019 |
1680 |
326.45 |
XLON |
19115XJwao8 |
Thu 25 Apr 11:01:07 BST 2019 |
760 |
326.45 |
XLON |
19115XJwapz |
Thu 25 Apr 11:01:07 BST 2019 |
37 |
326.45 |
XLON |
19115XJwaq0 |
Thu 25 Apr 11:01:07 BST 2019 |
479 |
326.45 |
CHIX |
19115XJwaq1 |
Thu 25 Apr 11:01:33 BST 2019 |
480 |
326.40 |
CHIX |
19115XJwaru |
Thu 25 Apr 11:01:33 BST 2019 |
956 |
326.40 |
XLON |
19115XJwarv |
Thu 25 Apr 11:01:50 BST 2019 |
768 |
326.30 |
XLON |
19115XJwasf |
Thu 25 Apr 11:02:04 BST 2019 |
480 |
326.25 |
CHIX |
19115XJwasr |
Thu 25 Apr 11:02:04 BST 2019 |
732 |
326.25 |
CHIX |
19115XJwass |
Thu 25 Apr 11:02:04 BST 2019 |
983 |
326.25 |
XLON |
19115XJwast |
Thu 25 Apr 11:02:04 BST 2019 |
1805 |
326.25 |
XLON |
19115XJwasu |
Thu 25 Apr 11:02:31 BST 2019 |
1625 |
326.10 |
XLON |
19115XJwau0 |
Thu 25 Apr 11:02:31 BST 2019 |
43 |
326.10 |
XLON |
19115XJwau1 |
Thu 25 Apr 11:02:31 BST 2019 |
677 |
326.10 |
CHIX |
19115XJwau2 |
Thu 25 Apr 11:03:37 BST 2019 |
519 |
325.90 |
XLON |
19115XJwaxc |
Thu 25 Apr 11:03:37 BST 2019 |
480 |
325.90 |
CHIX |
19115XJwaxd |
Thu 25 Apr 11:03:37 BST 2019 |
265 |
325.85 |
CHIX |
19115XJwaxe |
Thu 25 Apr 11:03:37 BST 2019 |
651 |
325.80 |
XLON |
19115XJwaxf |
Thu 25 Apr 11:03:57 BST 2019 |
1341 |
325.80 |
XLON |
19115XJwayi |
Thu 25 Apr 11:06:05 BST 2019 |
253 |
326.10 |
CHIX |
19115XJwb61 |
Thu 25 Apr 11:07:02 BST 2019 |
6 |
326.25 |
BATE |
19115XJwb9e |
Thu 25 Apr 11:07:02 BST 2019 |
52 |
326.25 |
BATE |
19115XJwb9f |
Thu 25 Apr 11:07:02 BST 2019 |
2233 |
326.25 |
XLON |
19115XJwb9g |
Thu 25 Apr 11:07:02 BST 2019 |
168 |
326.25 |
BATE |
19115XJwb9h |
Thu 25 Apr 11:07:02 BST 2019 |
996 |
326.25 |
CHIX |
19115XJwb9i |
Thu 25 Apr 11:07:04 BST 2019 |
536 |
326.20 |
CHIX |
19115XJwb9l |
Thu 25 Apr 11:07:04 BST 2019 |
1243 |
326.20 |
XLON |
19115XJwb9m |
Thu 25 Apr 11:07:34 BST 2019 |
2678 |
326.10 |
XLON |
19115XJwbbc |
Thu 25 Apr 11:07:34 BST 2019 |
3 |
326.10 |
BATE |
19115XJwbbd |
Thu 25 Apr 11:07:34 BST 2019 |
269 |
326.10 |
BATE |
19115XJwbbf |
Thu 25 Apr 11:07:34 BST 2019 |
715 |
326.10 |
CHIX |
19115XJwbbe |
Thu 25 Apr 11:07:34 BST 2019 |
554 |
326.10 |
CHIX |
19115XJwbbh |
Thu 25 Apr 11:07:34 BST 2019 |
480 |
326.10 |
CHIX |
19115XJwbbg |
Thu 25 Apr 11:09:06 BST 2019 |
344 |
326.05 |
XLON |
19115XJwbgo |
Thu 25 Apr 11:09:06 BST 2019 |
480 |
326.05 |
CHIX |
19115XJwbgq |
Thu 25 Apr 11:09:06 BST 2019 |
564 |
326.05 |
XLON |
19115XJwbgp |
Thu 25 Apr 11:10:08 BST 2019 |
537 |
325.95 |
CHIX |
19115XJwbio |
Thu 25 Apr 11:10:08 BST 2019 |
267 |
325.95 |
CHIX |
19115XJwbip |
Thu 25 Apr 11:10:08 BST 2019 |
1213 |
325.95 |
XLON |
19115XJwbiq |
Thu 25 Apr 11:10:56 BST 2019 |
725 |
325.95 |
CHIX |
19115XJwblh |
Thu 25 Apr 11:10:59 BST 2019 |
17 |
325.90 |
BATE |
19115XJwbll |
Thu 25 Apr 11:10:59 BST 2019 |
128 |
325.90 |
BATE |
19115XJwblm |
Thu 25 Apr 11:10:59 BST 2019 |
62 |
325.90 |
BATE |
19115XJwbln |
Thu 25 Apr 11:10:59 BST 2019 |
912 |
325.90 |
CHIX |
19115XJwblo |
Thu 25 Apr 11:10:59 BST 2019 |
66 |
325.90 |
XLON |
19115XJwblp |
Thu 25 Apr 11:10:59 BST 2019 |
943 |
325.90 |
XLON |
19115XJwblq |
Thu 25 Apr 11:10:59 BST 2019 |
1099 |
325.90 |
XLON |
19115XJwblr |
Thu 25 Apr 11:12:45 BST 2019 |
321 |
326.35 |
BATE |
19115XJwbqw |
Thu 25 Apr 11:12:45 BST 2019 |
1414 |
326.35 |
CHIX |
19115XJwbqx |
Thu 25 Apr 11:12:45 BST 2019 |
3170 |
326.35 |
XLON |
19115XJwbqy |
Thu 25 Apr 11:14:44 BST 2019 |
1456 |
326.45 |
XLON |
19115XJwbvs |
Thu 25 Apr 11:14:44 BST 2019 |
590 |
326.45 |
CHIX |
19115XJwbvt |
Thu 25 Apr 11:14:48 BST 2019 |
754 |
326.35 |
CHIX |
19115XJwbw8 |
Thu 25 Apr 11:14:48 BST 2019 |
507 |
326.35 |
CHIX |
19115XJwbw9 |
Thu 25 Apr 11:14:48 BST 2019 |
1860 |
326.35 |
XLON |
19115XJwbwa |
Thu 25 Apr 11:14:48 BST 2019 |
1137 |
326.35 |
XLON |
19115XJwbwb |
Thu 25 Apr 11:14:52 BST 2019 |
194 |
326.25 |
BATE |
19115XJwbwm |
Thu 25 Apr 11:14:52 BST 2019 |
854 |
326.25 |
CHIX |
19115XJwbwn |
Thu 25 Apr 11:14:52 BST 2019 |
1911 |
326.25 |
XLON |
19115XJwbwo |
Thu 25 Apr 11:19:52 BST 2019 |
1230 |
326.65 |
XLON |
19115XJwcai |
Thu 25 Apr 11:19:52 BST 2019 |
535 |
326.65 |
CHIX |
19115XJwcaj |
Thu 25 Apr 11:21:25 BST 2019 |
619 |
326.70 |
CHIX |
19115XJwcgu |
Thu 25 Apr 11:21:25 BST 2019 |
1524 |
326.70 |
XLON |
19115XJwcgv |
Thu 25 Apr 11:21:26 BST 2019 |
131 |
326.70 |
CHIX |
19115XJwcgw |
Thu 25 Apr 11:21:29 BST 2019 |
715 |
326.65 |
CHIX |
19115XJwch2 |
Thu 25 Apr 11:21:31 BST 2019 |
350 |
326.60 |
CHIX |
19115XJwcha |
Thu 25 Apr 11:21:31 BST 2019 |
479 |
326.60 |
CHIX |
19115XJwch7 |
Thu 25 Apr 11:21:31 BST 2019 |
479 |
326.60 |
CHIX |
19115XJwch8 |
Thu 25 Apr 11:21:31 BST 2019 |
237 |
326.60 |
CHIX |
19115XJwch6 |
Thu 25 Apr 11:21:31 BST 2019 |
155 |
326.60 |
XLON |
19115XJwchc |
Thu 25 Apr 11:21:31 BST 2019 |
23 |
326.60 |
XLON |
19115XJwchd |
Thu 25 Apr 11:21:31 BST 2019 |
398 |
326.60 |
XLON |
19115XJwchb |
Thu 25 Apr 11:21:31 BST 2019 |
1025 |
326.60 |
XLON |
19115XJwch9 |
Thu 25 Apr 11:22:14 BST 2019 |
132 |
326.70 |
XLON |
19115XJwclc |
Thu 25 Apr 11:22:39 BST 2019 |
479 |
326.60 |
CHIX |
19115XJwcn2 |
Thu 25 Apr 11:22:39 BST 2019 |
198 |
326.60 |
CHIX |
19115XJwcn0 |
Thu 25 Apr 11:22:39 BST 2019 |
479 |
326.60 |
CHIX |
19115XJwcmz |
Thu 25 Apr 11:22:39 BST 2019 |
504 |
326.60 |
XLON |
19115XJwcn3 |
Thu 25 Apr 11:22:39 BST 2019 |
671 |
326.60 |
XLON |
19115XJwcn1 |
Thu 25 Apr 11:22:59 BST 2019 |
389 |
326.60 |
XLON |
19115XJwco3 |
Thu 25 Apr 11:22:59 BST 2019 |
479 |
326.60 |
CHIX |
19115XJwco4 |
Thu 25 Apr 11:22:59 BST 2019 |
361 |
326.60 |
CHIX |
19115XJwco5 |
Thu 25 Apr 11:23:05 BST 2019 |
22 |
326.55 |
XLON |
19115XJwcon |
Thu 25 Apr 11:23:05 BST 2019 |
547 |
326.55 |
XLON |
19115XJwcoo |
Thu 25 Apr 11:23:05 BST 2019 |
479 |
326.55 |
CHIX |
19115XJwcor |
Thu 25 Apr 11:23:05 BST 2019 |
230 |
326.55 |
CHIX |
19115XJwcop |
Thu 25 Apr 11:23:05 BST 2019 |
537 |
326.55 |
CHIX |
19115XJwcoq |
Thu 25 Apr 11:23:59 BST 2019 |
144 |
326.55 |
XLON |
19115XJwcsc |
Thu 25 Apr 11:23:59 BST 2019 |
2301 |
326.55 |
XLON |
19115XJwcsd |
Thu 25 Apr 11:23:59 BST 2019 |
44 |
326.55 |
XLON |
19115XJwcse |
Thu 25 Apr 11:23:59 BST 2019 |
1028 |
326.55 |
CHIX |
19115XJwcsg |
Thu 25 Apr 11:23:59 BST 2019 |
234 |
326.55 |
BATE |
19115XJwcsf |
Thu 25 Apr 11:24:45 BST 2019 |
113 |
326.60 |
XLON |
19115XJwcuz |
Thu 25 Apr 11:24:45 BST 2019 |
764 |
326.60 |
XLON |
19115XJwcv0 |
Thu 25 Apr 11:25:49 BST 2019 |
479 |
326.55 |
CHIX |
19115XJwcz5 |
Thu 25 Apr 11:25:49 BST 2019 |
667 |
326.55 |
CHIX |
19115XJwcz6 |
Thu 25 Apr 11:25:49 BST 2019 |
535 |
326.55 |
CHIX |
19115XJwcz8 |
Thu 25 Apr 11:25:49 BST 2019 |
527 |
326.55 |
CHIX |
19115XJwcza |
Thu 25 Apr 11:25:49 BST 2019 |
1644 |
326.55 |
XLON |
19115XJwcz9 |
Thu 25 Apr 11:25:49 BST 2019 |
975 |
326.55 |
XLON |
19115XJwcz7 |
Thu 25 Apr 11:25:49 BST 2019 |
1315 |
326.55 |
XLON |
19115XJwczb |
Thu 25 Apr 11:25:49 BST 2019 |
485 |
326.50 |
CHIX |
19115XJwczc |
Thu 25 Apr 11:25:49 BST 2019 |
671 |
326.50 |
CHIX |
19115XJwczd |
Thu 25 Apr 11:25:49 BST 2019 |
298 |
326.50 |
XLON |
19115XJwcze |
Thu 25 Apr 11:25:49 BST 2019 |
37 |
326.50 |
XLON |
19115XJwczf |
Thu 25 Apr 11:25:49 BST 2019 |
1655 |
326.50 |
XLON |
19115XJwczg |
Thu 25 Apr 11:26:17 BST 2019 |
78 |
326.35 |
BATE |
19115XJwd1a |
Thu 25 Apr 11:26:17 BST 2019 |
480 |
326.35 |
CHIX |
19115XJwd1i |
Thu 25 Apr 11:26:17 BST 2019 |
984 |
326.35 |
CHIX |
19115XJwd1c |
Thu 25 Apr 11:26:17 BST 2019 |
68 |
326.35 |
BATE |
19115XJwd1b |
Thu 25 Apr 11:26:17 BST 2019 |
78 |
326.35 |
BATE |
19115XJwd1d |
Thu 25 Apr 11:26:17 BST 2019 |
2205 |
326.35 |
XLON |
19115XJwd1g |
Thu 25 Apr 11:26:17 BST 2019 |
475 |
326.35 |
XLON |
19115XJwd1j |
Thu 25 Apr 11:27:01 BST 2019 |
226 |
326.10 |
BATE |
19115XJwd51 |
Thu 25 Apr 11:27:01 BST 2019 |
992 |
326.10 |
CHIX |
19115XJwd52 |
Thu 25 Apr 11:27:01 BST 2019 |
2221 |
326.10 |
XLON |
19115XJwd53 |
Thu 25 Apr 11:31:33 BST 2019 |
238 |
325.95 |
BATE |
19115XJwdhl |
Thu 25 Apr 11:31:33 BST 2019 |
23 |
325.95 |
BATE |
19115XJwdhn |
Thu 25 Apr 11:31:33 BST 2019 |
1149 |
325.95 |
CHIX |
19115XJwdhm |
Thu 25 Apr 11:31:33 BST 2019 |
2577 |
325.95 |
XLON |
19115XJwdho |
Thu 25 Apr 11:32:48 BST 2019 |
1423 |
325.80 |
XLON |
19115XJwdmq |
Thu 25 Apr 11:32:48 BST 2019 |
18 |
325.80 |
XLON |
19115XJwdmr |
Thu 25 Apr 11:32:59 BST 2019 |
2074 |
325.75 |
XLON |
19115XJwdnd |
Thu 25 Apr 11:32:59 BST 2019 |
925 |
325.75 |
CHIX |
19115XJwdne |
Thu 25 Apr 11:32:59 BST 2019 |
238 |
325.75 |
CHIX |
19115XJwdng |
Thu 25 Apr 11:32:59 BST 2019 |
210 |
325.75 |
BATE |
19115XJwdnf |
Thu 25 Apr 11:32:59 BST 2019 |
536 |
325.70 |
CHIX |
19115XJwdnh |
Thu 25 Apr 11:32:59 BST 2019 |
537 |
325.70 |
CHIX |
19115XJwdni |
Thu 25 Apr 11:32:59 BST 2019 |
313 |
325.70 |
CHIX |
19115XJwdnj |
Thu 25 Apr 11:32:59 BST 2019 |
114 |
325.70 |
CHIX |
19115XJwdnk |
Thu 25 Apr 11:33:01 BST 2019 |
114 |
325.70 |
CHIX |
19115XJwdnz |
Thu 25 Apr 11:33:01 BST 2019 |
1186 |
325.70 |
XLON |
19115XJwdo1 |
Thu 25 Apr 11:33:01 BST 2019 |
1087 |
325.70 |
XLON |
19115XJwdo0 |
Thu 25 Apr 11:33:02 BST 2019 |
1066 |
325.60 |
XLON |
19115XJwdo9 |
Thu 25 Apr 11:35:11 BST 2019 |
481 |
325.55 |
CHIX |
19115XJwdvs |
Thu 25 Apr 11:35:11 BST 2019 |
303 |
325.55 |
XLON |
19115XJwdvt |
Thu 25 Apr 11:35:11 BST 2019 |
474 |
325.55 |
XLON |
19115XJwdvu |
Thu 25 Apr 11:35:51 BST 2019 |
211 |
325.40 |
BATE |
19115XJwdxr |
Thu 25 Apr 11:35:51 BST 2019 |
926 |
325.40 |
CHIX |
19115XJwdxq |
Thu 25 Apr 11:35:51 BST 2019 |
2073 |
325.40 |
XLON |
19115XJwdxs |
Thu 25 Apr 11:35:56 BST 2019 |
744 |
325.25 |
CHIX |
19115XJwdy0 |
Thu 25 Apr 11:35:56 BST 2019 |
481 |
325.20 |
CHIX |
19115XJwdy1 |
Thu 25 Apr 11:35:56 BST 2019 |
547 |
325.20 |
XLON |
19115XJwdy3 |
Thu 25 Apr 11:35:56 BST 2019 |
1835 |
325.25 |
XLON |
19115XJwdy2 |
Thu 25 Apr 11:36:04 BST 2019 |
482 |
325.00 |
CHIX |
19115XJwdys |
Thu 25 Apr 11:36:04 BST 2019 |
508 |
325.00 |
XLON |
19115XJwdyt |
Thu 25 Apr 11:39:23 BST 2019 |
590 |
325.15 |
CHIX |
19115XJwe7u |
Thu 25 Apr 11:39:23 BST 2019 |
34 |
325.10 |
XLON |
19115XJwe7v |
Thu 25 Apr 11:40:49 BST 2019 |
390 |
325.25 |
CHIX |
19115XJwecs |
Thu 25 Apr 11:41:06 BST 2019 |
135 |
325.25 |
CHIX |
19115XJwedn |
Thu 25 Apr 11:41:27 BST 2019 |
216 |
325.25 |
CHIX |
19115XJweem |
Thu 25 Apr 11:41:30 BST 2019 |
67 |
325.25 |
XLON |
19115XJween |
Thu 25 Apr 11:41:45 BST 2019 |
487 |
325.20 |
XLON |
19115XJwegr |
Thu 25 Apr 11:41:45 BST 2019 |
481 |
325.20 |
CHIX |
19115XJwegs |
Thu 25 Apr 11:42:35 BST 2019 |
1390 |
325.10 |
XLON |
19115XJwejs |
Thu 25 Apr 11:42:35 BST 2019 |
563 |
325.10 |
CHIX |
19115XJwejt |
Thu 25 Apr 11:42:35 BST 2019 |
174 |
325.10 |
XLON |
19115XJweju |
Thu 25 Apr 11:43:01 BST 2019 |
276 |
325.00 |
BATE |
19115XJwel0 |
Thu 25 Apr 11:43:01 BST 2019 |
1215 |
325.00 |
CHIX |
19115XJwel1 |
Thu 25 Apr 11:43:01 BST 2019 |
2721 |
325.00 |
XLON |
19115XJwel2 |
Thu 25 Apr 11:43:01 BST 2019 |
59 |
325.00 |
XLON |
19115XJwel3 |
Thu 25 Apr 11:43:04 BST 2019 |
516 |
325.05 |
CHIX |
19115XJwelk |
Thu 25 Apr 11:43:11 BST 2019 |
180 |
325.05 |
CHIX |
19115XJweln |
Thu 25 Apr 11:43:39 BST 2019 |
679 |
325.10 |
XLON |
19115XJwen8 |
Thu 25 Apr 11:43:39 BST 2019 |
247 |
325.10 |
CHIX |
19115XJwena |
Thu 25 Apr 11:43:39 BST 2019 |
481 |
325.10 |
CHIX |
19115XJwen9 |
Thu 25 Apr 11:43:43 BST 2019 |
353 |
325.05 |
CHIX |
19115XJwenh |
Thu 25 Apr 11:43:53 BST 2019 |
359 |
325.05 |
CHIX |
19115XJweno |
Thu 25 Apr 11:43:53 BST 2019 |
441 |
325.05 |
CHIX |
19115XJwent |
Thu 25 Apr 11:46:13 BST 2019 |
600 |
325.20 |
XLON |
19115XJwet6 |
Thu 25 Apr 11:46:15 BST 2019 |
1139 |
325.10 |
XLON |
19115XJwetb |
Thu 25 Apr 11:46:15 BST 2019 |
508 |
325.10 |
CHIX |
19115XJwetc |
Thu 25 Apr 11:46:15 BST 2019 |
250 |
325.10 |
CHIX |
19115XJwetd |
Thu 25 Apr 11:46:15 BST 2019 |
326 |
325.05 |
CHIX |
19115XJweti |
Thu 25 Apr 11:46:15 BST 2019 |
436 |
325.05 |
CHIX |
19115XJwetg |
Thu 25 Apr 11:46:15 BST 2019 |
267 |
325.05 |
CHIX |
19115XJwetk |
Thu 25 Apr 11:46:15 BST 2019 |
540 |
325.05 |
CHIX |
19115XJwete |
Thu 25 Apr 11:46:15 BST 2019 |
354 |
325.05 |
CHIX |
19115XJwetf |
Thu 25 Apr 11:46:15 BST 2019 |
11 |
325.05 |
XLON |
19115XJwetj |
Thu 25 Apr 11:46:15 BST 2019 |
1 |
325.05 |
XLON |
19115XJweth |
Thu 25 Apr 11:46:15 BST 2019 |
3290 |
325.05 |
XLON |
19115XJwetl |
Thu 25 Apr 11:46:15 BST 2019 |
1201 |
325.05 |
CHIX |
19115XJwetm |
Thu 25 Apr 11:46:15 BST 2019 |
334 |
325.05 |
BATE |
19115XJwetn |
Thu 25 Apr 11:46:15 BST 2019 |
528 |
325.05 |
CHIX |
19115XJweto |
Thu 25 Apr 11:47:03 BST 2019 |
1030 |
324.90 |
XLON |
19115XJweux |
Thu 25 Apr 11:47:03 BST 2019 |
532 |
324.90 |
CHIX |
19115XJweuy |
Thu 25 Apr 11:47:14 BST 2019 |
162 |
324.90 |
XLON |
19115XJwev3 |
Thu 25 Apr 11:47:23 BST 2019 |
218 |
324.85 |
BATE |
19115XJweva |
Thu 25 Apr 11:47:23 BST 2019 |
33 |
324.85 |
BATE |
19115XJwevb |
Thu 25 Apr 11:47:23 BST 2019 |
482 |
324.85 |
CHIX |
19115XJwevc |
Thu 25 Apr 11:47:23 BST 2019 |
1105 |
324.85 |
CHIX |
19115XJwevd |
Thu 25 Apr 11:47:23 BST 2019 |
505 |
324.85 |
XLON |
19115XJweve |
Thu 25 Apr 11:47:23 BST 2019 |
2476 |
324.85 |
XLON |
19115XJwevf |
Thu 25 Apr 11:48:51 BST 2019 |
1022 |
324.75 |
XLON |
19115XJwezy |
Thu 25 Apr 11:48:51 BST 2019 |
278 |
324.75 |
XLON |
19115XJwezz |
Thu 25 Apr 11:50:15 BST 2019 |
1491 |
324.80 |
XLON |
19115XJwf2w |
Thu 25 Apr 11:50:15 BST 2019 |
708 |
324.80 |
XLON |
19115XJwf2y |
Thu 25 Apr 11:50:15 BST 2019 |
482 |
324.80 |
CHIX |
19115XJwf2z |
Thu 25 Apr 11:50:15 BST 2019 |
605 |
324.80 |
CHIX |
19115XJwf2x |
Thu 25 Apr 11:50:15 BST 2019 |
2285 |
324.75 |
XLON |
19115XJwf30 |
Thu 25 Apr 11:50:15 BST 2019 |
1020 |
324.75 |
CHIX |
19115XJwf31 |
Thu 25 Apr 11:50:15 BST 2019 |
232 |
324.75 |
BATE |
19115XJwf32 |
Thu 25 Apr 11:50:17 BST 2019 |
762 |
324.70 |
CHIX |
19115XJwf33 |
Thu 25 Apr 11:50:17 BST 2019 |
82 |
324.70 |
BATE |
19115XJwf34 |
Thu 25 Apr 11:50:17 BST 2019 |
3219 |
324.70 |
XLON |
19115XJwf35 |
Thu 25 Apr 11:50:17 BST 2019 |
164 |
324.70 |
BATE |
19115XJwf37 |
Thu 25 Apr 11:50:17 BST 2019 |
673 |
324.70 |
CHIX |
19115XJwf36 |
Thu 25 Apr 11:50:17 BST 2019 |
80 |
324.70 |
BATE |
19115XJwf38 |
Thu 25 Apr 11:50:17 BST 2019 |
548 |
324.65 |
CHIX |
19115XJwf39 |
Thu 25 Apr 11:50:17 BST 2019 |
1350 |
324.65 |
XLON |
19115XJwf3a |
Thu 25 Apr 11:54:37 BST 2019 |
33 |
324.70 |
BATE |
19115XJwffp |
Thu 25 Apr 11:54:37 BST 2019 |
170 |
324.70 |
BATE |
19115XJwffr |
Thu 25 Apr 11:54:37 BST 2019 |
2002 |
324.70 |
XLON |
19115XJwffs |
Thu 25 Apr 11:54:37 BST 2019 |
893 |
324.70 |
CHIX |
19115XJwfft |
Thu 25 Apr 11:57:14 BST 2019 |
731 |
325.10 |
CHIX |
19115XJwfoe |
Thu 25 Apr 11:57:14 BST 2019 |
1800 |
325.10 |
XLON |
19115XJwfof |
Thu 25 Apr 11:57:23 BST 2019 |
1500 |
325.05 |
XLON |
19115XJwfoy |
Thu 25 Apr 11:58:18 BST 2019 |
365 |
325.05 |
CHIX |
19115XJwfrr |
Thu 25 Apr 11:58:18 BST 2019 |
247 |
325.05 |
CHIX |
19115XJwfrq |
Thu 25 Apr 11:59:08 BST 2019 |
481 |
325.15 |
CHIX |
19115XJwfuf |
Thu 25 Apr 11:59:08 BST 2019 |
481 |
325.20 |
CHIX |
19115XJwfug |
Thu 25 Apr 11:59:14 BST 2019 |
146 |
325.20 |
XLON |
19115XJwful |
Thu 25 Apr 12:02:08 BST 2019 |
268 |
325.25 |
CHIX |
19115XJwg1t |
Thu 25 Apr 12:02:08 BST 2019 |
807 |
325.25 |
CHIX |
19115XJwg1r |
Thu 25 Apr 12:02:08 BST 2019 |
1878 |
325.25 |
CHIX |
19115XJwg1s |
Thu 25 Apr 12:02:20 BST 2019 |
650 |
325.25 |
XLON |
19115XJwg2v |
Thu 25 Apr 12:02:21 BST 2019 |
1500 |
325.25 |
XLON |
19115XJwg2y |
Thu 25 Apr 12:02:29 BST 2019 |
100 |
325.25 |
XLON |
19115XJwg4l |
Thu 25 Apr 12:02:29 BST 2019 |
1000 |
325.25 |
CHIX |
19115XJwg4m |
Thu 25 Apr 12:02:41 BST 2019 |
361 |
325.20 |
CHIX |
19115XJwg5n |
Thu 25 Apr 12:02:41 BST 2019 |
1319 |
325.15 |
XLON |
19115XJwg5o |
Thu 25 Apr 12:02:41 BST 2019 |
538 |
325.15 |
CHIX |
19115XJwg5p |
Thu 25 Apr 12:02:46 BST 2019 |
226 |
325.10 |
CHIX |
19115XJwg5r |
Thu 25 Apr 12:02:46 BST 2019 |
178 |
325.05 |
XLON |
19115XJwg5s |
Thu 25 Apr 12:02:46 BST 2019 |
565 |
325.00 |
CHIX |
19115XJwg5t |
Thu 25 Apr 12:03:04 BST 2019 |
658 |
324.85 |
XLON |
19115XJwg6y |
Thu 25 Apr 12:03:04 BST 2019 |
482 |
324.85 |
CHIX |
19115XJwg6z |
Thu 25 Apr 12:03:18 BST 2019 |
409 |
324.80 |
CHIX |
19115XJwg7h |
Thu 25 Apr 12:03:18 BST 2019 |
716 |
324.75 |
CHIX |
19115XJwg7i |
Thu 25 Apr 12:03:25 BST 2019 |
649 |
324.70 |
CHIX |
19115XJwg7w |
Thu 25 Apr 12:03:36 BST 2019 |
715 |
324.65 |
XLON |
19115XJwg8b |
Thu 25 Apr 12:03:36 BST 2019 |
482 |
324.65 |
CHIX |
19115XJwg8c |
Thu 25 Apr 12:03:52 BST 2019 |
385 |
324.65 |
CHIX |
19115XJwga6 |
Thu 25 Apr 12:04:14 BST 2019 |
482 |
324.65 |
CHIX |
19115XJwgb3 |
Thu 25 Apr 12:04:14 BST 2019 |
275 |
324.65 |
XLON |
19115XJwgb4 |
Thu 25 Apr 12:04:41 BST 2019 |
538 |
324.55 |
CHIX |
19115XJwgcs |
Thu 25 Apr 12:04:41 BST 2019 |
1259 |
324.55 |
XLON |
19115XJwgct |
Thu 25 Apr 12:04:48 BST 2019 |
373 |
324.50 |
BATE |
19115XJwgd1 |
Thu 25 Apr 12:05:07 BST 2019 |
483 |
324.40 |
CHIX |
19115XJwgf7 |
Thu 25 Apr 12:05:07 BST 2019 |
680 |
324.40 |
XLON |
19115XJwgf8 |
Thu 25 Apr 12:05:25 BST 2019 |
515 |
324.40 |
CHIX |
19115XJwggq |
Thu 25 Apr 12:05:25 BST 2019 |
263 |
324.40 |
XLON |
19115XJwggr |
Thu 25 Apr 12:05:25 BST 2019 |
405 |
324.35 |
CHIX |
19115XJwggs |
Thu 25 Apr 12:05:35 BST 2019 |
358 |
324.35 |
CHIX |
19115XJwgi2 |
Thu 25 Apr 12:05:35 BST 2019 |
349 |
324.35 |
CHIX |
19115XJwgi3 |
Thu 25 Apr 12:05:35 BST 2019 |
33 |
324.35 |
XLON |
19115XJwgi4 |
Thu 25 Apr 12:06:18 BST 2019 |
688 |
324.15 |
CHIX |
19115XJwgk5 |
Thu 25 Apr 12:06:20 BST 2019 |
132 |
324.10 |
BATE |
19115XJwgk6 |
Thu 25 Apr 12:06:20 BST 2019 |
100 |
324.10 |
BATE |
19115XJwgk7 |
Thu 25 Apr 12:06:20 BST 2019 |
109 |
324.10 |
BATE |
19115XJwgk8 |
Thu 25 Apr 12:06:20 BST 2019 |
1500 |
324.10 |
CHIX |
19115XJwgk9 |
Thu 25 Apr 12:06:20 BST 2019 |
3363 |
324.10 |
XLON |
19115XJwgka |
Thu 25 Apr 12:07:06 BST 2019 |
587 |
324.05 |
CHIX |
19115XJwgmj |
Thu 25 Apr 12:07:06 BST 2019 |
173 |
324.05 |
CHIX |
19115XJwgmk |
Thu 25 Apr 12:07:10 BST 2019 |
1874 |
324.05 |
XLON |
19115XJwgmu |
Thu 25 Apr 12:07:10 BST 2019 |
587 |
324.00 |
CHIX |
19115XJwgmv |
Thu 25 Apr 12:07:10 BST 2019 |
500 |
324.00 |
XLON |
19115XJwgmw |
Thu 25 Apr 12:08:53 BST 2019 |
392 |
324.30 |
XLON |
19115XJwgt6 |
Thu 25 Apr 12:09:56 BST 2019 |
251 |
324.25 |
XLON |
19115XJwgvp |
Thu 25 Apr 12:09:56 BST 2019 |
524 |
324.25 |
CHIX |
19115XJwgvs |
Thu 25 Apr 12:09:56 BST 2019 |
401 |
324.25 |
CHIX |
19115XJwgvt |
Thu 25 Apr 12:09:56 BST 2019 |
508 |
324.25 |
XLON |
19115XJwgvu |
Thu 25 Apr 12:10:44 BST 2019 |
401 |
324.30 |
CHIX |
19115XJwgzk |
Thu 25 Apr 12:11:18 BST 2019 |
331 |
324.40 |
CHIX |
19115XJwh3u |
Thu 25 Apr 12:11:57 BST 2019 |
1583 |
324.40 |
XLON |
19115XJwh6s |
Thu 25 Apr 12:12:10 BST 2019 |
642 |
324.40 |
CHIX |
19115XJwh7g |
Thu 25 Apr 12:12:10 BST 2019 |
372 |
324.40 |
CHIX |
19115XJwh7h |
Thu 25 Apr 12:12:20 BST 2019 |
416 |
324.40 |
CHIX |
19115XJwh82 |
Thu 25 Apr 12:12:22 BST 2019 |
651 |
324.40 |
CHIX |
19115XJwh83 |
Thu 25 Apr 12:13:05 BST 2019 |
658 |
324.50 |
CHIX |
19115XJwh9l |
Thu 25 Apr 12:13:20 BST 2019 |
242 |
324.50 |
CHIX |
19115XJwhaj |
Thu 25 Apr 12:13:31 BST 2019 |
248 |
324.50 |
CHIX |
19115XJwhb6 |
Thu 25 Apr 12:13:31 BST 2019 |
301 |
324.50 |
CHIX |
19115XJwhb7 |
Thu 25 Apr 12:15:04 BST 2019 |
533 |
324.55 |
CHIX |
19115XJwhj4 |
Thu 25 Apr 12:15:04 BST 2019 |
1900 |
324.55 |
XLON |
19115XJwhj5 |
Thu 25 Apr 12:15:04 BST 2019 |
840 |
324.55 |
XLON |
19115XJwhj6 |
Thu 25 Apr 12:15:04 BST 2019 |
1000 |
324.55 |
CHIX |
19115XJwhj7 |
Thu 25 Apr 12:15:05 BST 2019 |
465 |
324.50 |
CHIX |
19115XJwhjh |
Thu 25 Apr 12:15:05 BST 2019 |
234 |
324.50 |
CHIX |
19115XJwhjg |
Thu 25 Apr 12:15:12 BST 2019 |
619 |
324.40 |
CHIX |
19115XJwhjx |
Thu 25 Apr 12:15:12 BST 2019 |
1524 |
324.40 |
XLON |
19115XJwhjy |
Thu 25 Apr 12:15:12 BST 2019 |
483 |
324.35 |
CHIX |
19115XJwhjz |
Thu 25 Apr 12:15:12 BST 2019 |
214 |
324.35 |
CHIX |
19115XJwhk1 |
Thu 25 Apr 12:15:12 BST 2019 |
140 |
324.35 |
CHIX |
19115XJwhk2 |
Thu 25 Apr 12:15:15 BST 2019 |
29 |
324.35 |
CHIX |
19115XJwhkf |
Thu 25 Apr 12:16:08 BST 2019 |
796 |
324.25 |
XLON |
19115XJwhn9 |
Thu 25 Apr 12:16:08 BST 2019 |
50 |
324.25 |
XLON |
19115XJwhn6 |
Thu 25 Apr 12:16:08 BST 2019 |
635 |
324.25 |
XLON |
19115XJwhn7 |
Thu 25 Apr 12:16:08 BST 2019 |
483 |
324.25 |
CHIX |
19115XJwhna |
Thu 25 Apr 12:16:08 BST 2019 |
483 |
324.25 |
CHIX |
19115XJwhn8 |
Thu 25 Apr 12:17:02 BST 2019 |
483 |
324.20 |
CHIX |
19115XJwhqb |
Thu 25 Apr 12:17:02 BST 2019 |
483 |
324.20 |
CHIX |
19115XJwhq8 |
Thu 25 Apr 12:17:02 BST 2019 |
272 |
324.20 |
CHIX |
19115XJwhq9 |
Thu 25 Apr 12:17:02 BST 2019 |
677 |
324.20 |
XLON |
19115XJwhqc |
Thu 25 Apr 12:17:02 BST 2019 |
883 |
324.20 |
XLON |
19115XJwhqa |
Thu 25 Apr 12:17:02 BST 2019 |
375 |
324.20 |
CHIX |
19115XJwhqd |
Thu 25 Apr 12:17:03 BST 2019 |
560 |
324.15 |
CHIX |
19115XJwhqe |
Thu 25 Apr 12:17:40 BST 2019 |
200 |
324.20 |
CHIX |
19115XJwhta |
Thu 25 Apr 12:17:46 BST 2019 |
100 |
324.20 |
CHIX |
19115XJwhtf |
Thu 25 Apr 12:18:10 BST 2019 |
483 |
324.25 |
CHIX |
19115XJwhus |
Thu 25 Apr 12:20:36 BST 2019 |
287 |
324.55 |
XLON |
19115XJwi23 |
Thu 25 Apr 12:20:36 BST 2019 |
2259 |
324.55 |
XLON |
19115XJwi22 |
Thu 25 Apr 12:21:08 BST 2019 |
1908 |
324.60 |
XLON |
19115XJwi4e |
Thu 25 Apr 12:21:08 BST 2019 |
1000 |
324.60 |
CHIX |
19115XJwi4f |
Thu 25 Apr 12:21:08 BST 2019 |
2775 |
324.60 |
CHIX |
19115XJwi4g |
Thu 25 Apr 12:21:08 BST 2019 |
1085 |
324.60 |
BATE |
19115XJwi4h |
Thu 25 Apr 12:21:08 BST 2019 |
1496 |
324.55 |
XLON |
19115XJwi4j |
Thu 25 Apr 12:21:08 BST 2019 |
607 |
324.55 |
CHIX |
19115XJwi4k |
Thu 25 Apr 12:22:23 BST 2019 |
554 |
324.50 |
CHIX |
19115XJwia3 |
Thu 25 Apr 12:22:23 BST 2019 |
517 |
324.50 |
CHIX |
19115XJwia0 |
Thu 25 Apr 12:22:23 BST 2019 |
317 |
324.50 |
CHIX |
19115XJwia1 |
Thu 25 Apr 12:22:23 BST 2019 |
362 |
324.50 |
CHIX |
19115XJwia5 |
Thu 25 Apr 12:22:23 BST 2019 |
260 |
324.50 |
XLON |
19115XJwia2 |
Thu 25 Apr 12:22:23 BST 2019 |
209 |
324.50 |
XLON |
19115XJwia4 |
Thu 25 Apr 12:23:25 BST 2019 |
633 |
324.50 |
CHIX |
19115XJwidm |
Thu 25 Apr 12:23:25 BST 2019 |
482 |
324.50 |
CHIX |
19115XJwido |
Thu 25 Apr 12:23:25 BST 2019 |
378 |
324.50 |
CHIX |
19115XJwidp |
Thu 25 Apr 12:23:25 BST 2019 |
463 |
324.50 |
XLON |
19115XJwidn |
Thu 25 Apr 12:23:25 BST 2019 |
81 |
324.50 |
CHIX |
19115XJwidq |
Thu 25 Apr 12:23:31 BST 2019 |
509 |
324.45 |
CHIX |
19115XJwie7 |
Thu 25 Apr 12:23:31 BST 2019 |
271 |
324.45 |
XLON |
19115XJwie6 |
Thu 25 Apr 12:25:05 BST 2019 |
311 |
324.55 |
CHIX |
19115XJwil6 |
Thu 25 Apr 12:25:05 BST 2019 |
90 |
324.55 |
CHIX |
19115XJwil7 |
Thu 25 Apr 12:25:21 BST 2019 |
12 |
324.55 |
XLON |
19115XJwim4 |
Thu 25 Apr 12:25:50 BST 2019 |
722 |
324.60 |
XLON |
19115XJwing |
Thu 25 Apr 12:25:50 BST 2019 |
1365 |
324.60 |
XLON |
19115XJwinf |
Thu 25 Apr 12:25:50 BST 2019 |
2263 |
324.65 |
XLON |
19115XJwinh |
Thu 25 Apr 12:25:50 BST 2019 |
1500 |
324.65 |
XLON |
19115XJwini |
Thu 25 Apr 12:25:50 BST 2019 |
214 |
324.65 |
CHIX |
19115XJwink |
Thu 25 Apr 12:25:50 BST 2019 |
1000 |
324.65 |
CHIX |
19115XJwinj |
Thu 25 Apr 12:26:15 BST 2019 |
889 |
324.65 |
XLON |
19115XJwiov |
Thu 25 Apr 12:26:15 BST 2019 |
394 |
324.65 |
CHIX |
19115XJwiow |
Thu 25 Apr 12:26:15 BST 2019 |
88 |
324.65 |
CHIX |
19115XJwiox |
Thu 25 Apr 12:26:29 BST 2019 |
482 |
324.60 |
CHIX |
19115XJwipo |
Thu 25 Apr 12:26:29 BST 2019 |
356 |
324.60 |
CHIX |
19115XJwipp |
Thu 25 Apr 12:26:29 BST 2019 |
554 |
324.60 |
CHIX |
19115XJwipn |
Thu 25 Apr 12:26:29 BST 2019 |
236 |
324.60 |
CHIX |
19115XJwipq |
Thu 25 Apr 12:27:31 BST 2019 |
76 |
324.60 |
CHIX |
19115XJwism |
Thu 25 Apr 12:27:37 BST 2019 |
406 |
324.60 |
CHIX |
19115XJwisz |
Thu 25 Apr 12:27:37 BST 2019 |
396 |
324.60 |
XLON |
19115XJwit0 |
Thu 25 Apr 12:27:38 BST 2019 |
562 |
324.55 |
CHIX |
19115XJwit4 |
Thu 25 Apr 12:27:38 BST 2019 |
239 |
324.55 |
CHIX |
19115XJwit1 |
Thu 25 Apr 12:27:38 BST 2019 |
387 |
324.55 |
CHIX |
19115XJwit2 |
Thu 25 Apr 12:27:38 BST 2019 |
198 |
324.55 |
XLON |
19115XJwit3 |
Thu 25 Apr 12:27:50 BST 2019 |
678 |
324.50 |
XLON |
19115XJwitm |
Thu 25 Apr 12:27:50 BST 2019 |
318 |
324.50 |
XLON |
19115XJwitk |
Thu 25 Apr 12:27:50 BST 2019 |
1342 |
324.50 |
XLON |
19115XJwitl |
Thu 25 Apr 12:27:50 BST 2019 |
482 |
324.50 |
CHIX |
19115XJwitn |
Thu 25 Apr 12:27:50 BST 2019 |
357 |
324.50 |
CHIX |
19115XJwitq |
Thu 25 Apr 12:27:50 BST 2019 |
544 |
324.50 |
CHIX |
19115XJwito |
Thu 25 Apr 12:27:50 BST 2019 |
482 |
324.50 |
CHIX |
19115XJwitp |
Thu 25 Apr 12:28:09 BST 2019 |
506 |
324.45 |
CHIX |
19115XJwiuk |
Thu 25 Apr 12:28:09 BST 2019 |
316 |
324.45 |
CHIX |
19115XJwiul |
Thu 25 Apr 12:28:09 BST 2019 |
23 |
324.45 |
XLON |
19115XJwiun |
Thu 25 Apr 12:28:09 BST 2019 |
116 |
324.45 |
XLON |
19115XJwium |
Thu 25 Apr 12:28:09 BST 2019 |
65 |
324.45 |
CHIX |
19115XJwiuo |
Thu 25 Apr 12:28:09 BST 2019 |
618 |
324.45 |
CHIX |
19115XJwiuq |
Thu 25 Apr 12:28:09 BST 2019 |
1406 |
324.45 |
XLON |
19115XJwiup |
Thu 25 Apr 12:30:32 BST 2019 |
70 |
324.45 |
BATE |
19115XJwj3a |
Thu 25 Apr 12:30:32 BST 2019 |
192 |
324.45 |
BATE |
19115XJwj3b |
Thu 25 Apr 12:30:32 BST 2019 |
8 |
324.45 |
BATE |
19115XJwj3d |
Thu 25 Apr 12:30:32 BST 2019 |
1188 |
324.45 |
CHIX |
19115XJwj3c |
Thu 25 Apr 12:33:23 BST 2019 |
325 |
324.80 |
CHIX |
19115XJwjdg |
Thu 25 Apr 12:33:25 BST 2019 |
422 |
324.75 |
CHIX |
19115XJwjdj |
Thu 25 Apr 12:33:25 BST 2019 |
104 |
324.75 |
CHIX |
19115XJwjdk |
Thu 25 Apr 12:33:25 BST 2019 |
287 |
324.75 |
CHIX |
19115XJwjdl |
Thu 25 Apr 12:35:14 BST 2019 |
943 |
324.90 |
XLON |
19115XJwjm2 |
Thu 25 Apr 12:35:14 BST 2019 |
1058 |
324.90 |
XLON |
19115XJwjm3 |
Thu 25 Apr 12:35:14 BST 2019 |
4522 |
324.90 |
XLON |
19115XJwjm4 |
Thu 25 Apr 12:35:14 BST 2019 |
335 |
324.90 |
CHIX |
19115XJwjm5 |
Thu 25 Apr 12:35:15 BST 2019 |
185 |
324.80 |
XLON |
19115XJwjm7 |
Thu 25 Apr 12:35:15 BST 2019 |
267 |
324.80 |
CHIX |
19115XJwjm9 |
Thu 25 Apr 12:35:15 BST 2019 |
571 |
324.80 |
CHIX |
19115XJwjm8 |
Thu 25 Apr 12:36:58 BST 2019 |
362 |
325.00 |
CHIX |
19115XJwjss |
Thu 25 Apr 12:38:01 BST 2019 |
172 |
325.25 |
XLON |
19115XJwjvv |
Thu 25 Apr 12:38:01 BST 2019 |
999 |
325.25 |
XLON |
19115XJwjvw |
Thu 25 Apr 12:38:01 BST 2019 |
83 |
325.25 |
CHIX |
19115XJwjvx |
Thu 25 Apr 12:38:01 BST 2019 |
329 |
325.25 |
CHIX |
19115XJwjvy |
Thu 25 Apr 12:38:01 BST 2019 |
104 |
325.25 |
CHIX |
19115XJwjvz |
Thu 25 Apr 12:38:03 BST 2019 |
104 |
325.25 |
CHIX |
19115XJwjw3 |
Thu 25 Apr 12:38:03 BST 2019 |
1000 |
325.25 |
CHIX |
19115XJwjw1 |
Thu 25 Apr 12:38:03 BST 2019 |
271 |
325.25 |
CHIX |
19115XJwjw2 |
Thu 25 Apr 12:38:13 BST 2019 |
656 |
325.20 |
CHIX |
19115XJwjwo |
Thu 25 Apr 12:38:38 BST 2019 |
405 |
325.15 |
CHIX |
19115XJwjxk |
Thu 25 Apr 12:38:42 BST 2019 |
970 |
325.10 |
XLON |
19115XJwjxn |
Thu 25 Apr 12:38:42 BST 2019 |
207 |
325.10 |
CHIX |
19115XJwjxp |
Thu 25 Apr 12:38:42 BST 2019 |
481 |
325.10 |
CHIX |
19115XJwjxo |
Thu 25 Apr 12:38:42 BST 2019 |
311 |
325.10 |
CHIX |
19115XJwjxq |
Thu 25 Apr 12:38:42 BST 2019 |
182 |
325.10 |
CHIX |
19115XJwjxr |
Thu 25 Apr 12:38:47 BST 2019 |
268 |
325.10 |
XLON |
19115XJwjyi |
Thu 25 Apr 12:38:49 BST 2019 |
318 |
325.05 |
CHIX |
19115XJwjyk |
Thu 25 Apr 12:38:49 BST 2019 |
164 |
325.05 |
CHIX |
19115XJwjyl |
Thu 25 Apr 12:38:49 BST 2019 |
1033 |
325.05 |
XLON |
19115XJwjym |
Thu 25 Apr 12:40:12 BST 2019 |
545 |
325.00 |
CHIX |
19115XJwk42 |
Thu 25 Apr 12:40:12 BST 2019 |
266 |
325.00 |
CHIX |
19115XJwk40 |
Thu 25 Apr 12:40:12 BST 2019 |
482 |
325.00 |
CHIX |
19115XJwk3v |
Thu 25 Apr 12:40:12 BST 2019 |
740 |
325.00 |
CHIX |
19115XJwk3w |
Thu 25 Apr 12:40:12 BST 2019 |
506 |
325.00 |
CHIX |
19115XJwk3y |
Thu 25 Apr 12:40:12 BST 2019 |
1043 |
325.00 |
XLON |
19115XJwk3x |
Thu 25 Apr 12:40:12 BST 2019 |
59 |
325.00 |
XLON |
19115XJwk41 |
Thu 25 Apr 12:40:12 BST 2019 |
1343 |
325.00 |
XLON |
19115XJwk3z |
Thu 25 Apr 12:40:13 BST 2019 |
15 |
324.95 |
XLON |
19115XJwk47 |
Thu 25 Apr 12:40:13 BST 2019 |
386 |
324.95 |
XLON |
19115XJwk45 |
Thu 25 Apr 12:40:13 BST 2019 |
427 |
324.95 |
XLON |
19115XJwk46 |
Thu 25 Apr 12:40:13 BST 2019 |
482 |
324.95 |
CHIX |
19115XJwk48 |
Thu 25 Apr 12:40:13 BST 2019 |
395 |
324.95 |
CHIX |
19115XJwk49 |
Thu 25 Apr 12:40:13 BST 2019 |
482 |
324.95 |
CHIX |
19115XJwk4a |
Thu 25 Apr 12:40:13 BST 2019 |
591 |
324.95 |
CHIX |
19115XJwk4b |
Thu 25 Apr 12:42:59 BST 2019 |
79 |
324.95 |
XLON |
19115XJwkg2 |
Thu 25 Apr 12:42:59 BST 2019 |
377 |
324.95 |
CHIX |
19115XJwkg1 |
Thu 25 Apr 12:42:59 BST 2019 |
161 |
324.95 |
CHIX |
19115XJwkg3 |
Thu 25 Apr 12:42:59 BST 2019 |
34 |
324.95 |
XLON |
19115XJwkg6 |
Thu 25 Apr 12:42:59 BST 2019 |
1301 |
324.95 |
XLON |
19115XJwkg4 |
Thu 25 Apr 12:42:59 BST 2019 |
15 |
324.95 |
XLON |
19115XJwkg5 |
Thu 25 Apr 12:43:46 BST 2019 |
782 |
325.10 |
XLON |
19115XJwkj8 |
Thu 25 Apr 12:43:49 BST 2019 |
143 |
325.05 |
CHIX |
19115XJwkjb |
Thu 25 Apr 12:43:49 BST 2019 |
386 |
325.05 |
CHIX |
19115XJwkjc |
Thu 25 Apr 12:43:49 BST 2019 |
1186 |
325.05 |
XLON |
19115XJwkjd |
Thu 25 Apr 12:45:33 BST 2019 |
18 |
325.10 |
XLON |
19115XJwkow |
Thu 25 Apr 12:45:33 BST 2019 |
902 |
325.10 |
XLON |
19115XJwkot |
Thu 25 Apr 12:45:33 BST 2019 |
68 |
325.10 |
XLON |
19115XJwkou |
Thu 25 Apr 12:45:33 BST 2019 |
481 |
325.10 |
CHIX |
19115XJwkov |
Thu 25 Apr 12:45:33 BST 2019 |
1383 |
325.10 |
XLON |
19115XJwkox |
Thu 25 Apr 12:45:36 BST 2019 |
301 |
325.00 |
CHIX |
19115XJwkp3 |
Thu 25 Apr 12:45:36 BST 2019 |
482 |
325.00 |
CHIX |
19115XJwkp2 |
Thu 25 Apr 12:45:36 BST 2019 |
58 |
325.00 |
CHIX |
19115XJwkp4 |
Thu 25 Apr 12:45:36 BST 2019 |
516 |
325.00 |
XLON |
19115XJwkp5 |
Thu 25 Apr 12:46:40 BST 2019 |
482 |
325.00 |
CHIX |
19115XJwkss |
Thu 25 Apr 12:46:42 BST 2019 |
529 |
325.00 |
XLON |
19115XJwkst |
Thu 25 Apr 12:48:18 BST 2019 |
345 |
325.10 |
CHIX |
19115XJwkyh |
Thu 25 Apr 12:48:18 BST 2019 |
275 |
325.10 |
CHIX |
19115XJwkyi |
Thu 25 Apr 12:48:23 BST 2019 |
808 |
325.10 |
XLON |
19115XJwkyr |
Thu 25 Apr 12:48:23 BST 2019 |
651 |
325.10 |
CHIX |
19115XJwkys |
Thu 25 Apr 12:48:34 BST 2019 |
259 |
325.05 |
CHIX |
19115XJwl0f |
Thu 25 Apr 12:48:34 BST 2019 |
71 |
325.05 |
XLON |
19115XJwl0g |
Thu 25 Apr 12:48:34 BST 2019 |
563 |
324.95 |
CHIX |
19115XJwl0h |
Thu 25 Apr 12:48:34 BST 2019 |
347 |
324.95 |
CHIX |
19115XJwl0i |
Thu 25 Apr 12:48:34 BST 2019 |
112 |
324.95 |
XLON |
19115XJwl0j |
Thu 25 Apr 12:48:34 BST 2019 |
179 |
324.95 |
CHIX |
19115XJwl0k |
Thu 25 Apr 12:48:34 BST 2019 |
549 |
324.90 |
CHIX |
19115XJwl0n |
Thu 25 Apr 12:48:35 BST 2019 |
750 |
324.95 |
BATE |
19115XJwl13 |
Thu 25 Apr 12:48:45 BST 2019 |
309 |
324.90 |
CHIX |
19115XJwl1n |
Thu 25 Apr 12:49:34 BST 2019 |
1425 |
324.95 |
XLON |
19115XJwl3f |
Thu 25 Apr 12:49:34 BST 2019 |
100 |
324.95 |
BATE |
19115XJwl3j |
Thu 25 Apr 12:49:34 BST 2019 |
750 |
324.95 |
BATE |
19115XJwl3g |
Thu 25 Apr 12:49:34 BST 2019 |
3 |
324.95 |
CHIX |
19115XJwl3i |
Thu 25 Apr 12:49:39 BST 2019 |
309 |
324.90 |
CHIX |
19115XJwl3q |
Thu 25 Apr 12:49:39 BST 2019 |
5 |
324.90 |
XLON |
19115XJwl3r |
Thu 25 Apr 12:49:39 BST 2019 |
124 |
324.90 |
XLON |
19115XJwl3s |
Thu 25 Apr 12:50:37 BST 2019 |
636 |
325.00 |
XLON |
19115XJwl6z |
Thu 25 Apr 12:50:43 BST 2019 |
510 |
324.95 |
CHIX |
19115XJwl7h |
Thu 25 Apr 12:52:12 BST 2019 |
104 |
324.90 |
XLON |
19115XJwlda |
Thu 25 Apr 12:52:12 BST 2019 |
310 |
324.90 |
CHIX |
19115XJwldc |
Thu 25 Apr 12:52:12 BST 2019 |
322 |
324.90 |
CHIX |
19115XJwldf |
Thu 25 Apr 12:52:12 BST 2019 |
379 |
324.90 |
CHIX |
19115XJwldg |
Thu 25 Apr 12:52:12 BST 2019 |
516 |
324.90 |
CHIX |
19115XJwlde |
Thu 25 Apr 12:52:12 BST 2019 |
380 |
324.90 |
XLON |
19115XJwldh |
Thu 25 Apr 12:52:12 BST 2019 |
1000 |
324.90 |
CHIX |
19115XJwldj |
Thu 25 Apr 12:52:15 BST 2019 |
1000 |
324.90 |
CHIX |
19115XJwldm |
Thu 25 Apr 12:52:31 BST 2019 |
1500 |
324.85 |
XLON |
19115XJwlez |
Thu 25 Apr 12:52:31 BST 2019 |
586 |
324.80 |
CHIX |
19115XJwlf0 |
Thu 25 Apr 12:52:31 BST 2019 |
230 |
324.80 |
CHIX |
19115XJwlf1 |
Thu 25 Apr 12:53:32 BST 2019 |
578 |
324.70 |
CHIX |
19115XJwlic |
Thu 25 Apr 12:53:32 BST 2019 |
482 |
324.70 |
CHIX |
19115XJwlid |
Thu 25 Apr 12:53:43 BST 2019 |
718 |
324.70 |
XLON |
19115XJwliq |
Thu 25 Apr 12:53:45 BST 2019 |
2001 |
324.75 |
XLON |
19115XJwlis |
Thu 25 Apr 12:53:45 BST 2019 |
1347 |
324.75 |
XLON |
19115XJwlit |
Thu 25 Apr 12:53:45 BST 2019 |
1835 |
324.75 |
CHIX |
19115XJwliu |
Thu 25 Apr 12:53:45 BST 2019 |
192 |
324.70 |
CHIX |
19115XJwliw |
Thu 25 Apr 12:53:45 BST 2019 |
182 |
324.70 |
CHIX |
19115XJwliv |
Thu 25 Apr 12:53:50 BST 2019 |
202 |
324.65 |
BATE |
19115XJwlj3 |
Thu 25 Apr 12:53:50 BST 2019 |
887 |
324.65 |
CHIX |
19115XJwlj5 |
Thu 25 Apr 12:53:50 BST 2019 |
1988 |
324.65 |
XLON |
19115XJwlj4 |
Thu 25 Apr 12:54:10 BST 2019 |
691 |
324.55 |
CHIX |
19115XJwlk0 |
Thu 25 Apr 12:54:10 BST 2019 |
1706 |
324.55 |
XLON |
19115XJwlk1 |
Thu 25 Apr 12:58:08 BST 2019 |
509 |
325.15 |
CHIX |
19115XJwm5a |
Thu 25 Apr 12:58:08 BST 2019 |
269 |
325.15 |
XLON |
19115XJwm5b |
Thu 25 Apr 12:58:08 BST 2019 |
3446 |
325.15 |
CHIX |
19115XJwm5c |
Thu 25 Apr 12:58:56 BST 2019 |
464 |
325.15 |
CHIX |
19115XJwma1 |
Thu 25 Apr 12:58:56 BST 2019 |
44 |
325.15 |
XLON |
19115XJwma2 |
Thu 25 Apr 12:58:56 BST 2019 |
85 |
325.15 |
XLON |
19115XJwma3 |
Thu 25 Apr 12:59:05 BST 2019 |
1561 |
325.10 |
XLON |
19115XJwmb1 |
Thu 25 Apr 12:59:05 BST 2019 |
217 |
325.10 |
CHIX |
19115XJwmb3 |
Thu 25 Apr 12:59:05 BST 2019 |
634 |
325.10 |
CHIX |
19115XJwmb2 |
Thu 25 Apr 12:59:05 BST 2019 |
275 |
325.10 |
CHIX |
19115XJwmb4 |
Thu 25 Apr 12:59:18 BST 2019 |
124 |
325.05 |
XLON |
19115XJwmcf |
Thu 25 Apr 12:59:18 BST 2019 |
137 |
325.05 |
XLON |
19115XJwmch |
Thu 25 Apr 12:59:18 BST 2019 |
725 |
325.05 |
XLON |
19115XJwmci |
Thu 25 Apr 12:59:18 BST 2019 |
596 |
325.05 |
XLON |
19115XJwmcg |
Thu 25 Apr 12:59:18 BST 2019 |
482 |
325.05 |
CHIX |
19115XJwmcl |
Thu 25 Apr 12:59:18 BST 2019 |
482 |
325.05 |
CHIX |
19115XJwmcj |
Thu 25 Apr 12:59:18 BST 2019 |
335 |
325.05 |
CHIX |
19115XJwmck |
Thu 25 Apr 13:00:04 BST 2019 |
560 |
325.00 |
CHIX |
19115XJwmgd |
Thu 25 Apr 13:00:04 BST 2019 |
508 |
325.00 |
CHIX |
19115XJwmge |
Thu 25 Apr 13:00:04 BST 2019 |
482 |
325.00 |
CHIX |
19115XJwmgh |
Thu 25 Apr 13:00:04 BST 2019 |
1140 |
325.00 |
XLON |
19115XJwmgf |
Thu 25 Apr 13:00:04 BST 2019 |
694 |
325.00 |
XLON |
19115XJwmgj |
Thu 25 Apr 13:00:05 BST 2019 |
482 |
324.95 |
CHIX |
19115XJwmgk |
Thu 25 Apr 13:00:05 BST 2019 |
366 |
324.95 |
XLON |
19115XJwmgl |
Thu 25 Apr 13:02:49 BST 2019 |
493 |
324.85 |
CHIX |
19115XJwmpr |
Thu 25 Apr 13:02:49 BST 2019 |
292 |
324.85 |
XLON |
19115XJwmps |
Thu 25 Apr 13:02:49 BST 2019 |
345 |
324.80 |
CHIX |
19115XJwmpt |
Thu 25 Apr 13:02:49 BST 2019 |
171 |
324.80 |
CHIX |
19115XJwmpu |
Thu 25 Apr 13:02:49 BST 2019 |
568 |
324.80 |
CHIX |
19115XJwmpv |
Thu 25 Apr 13:02:49 BST 2019 |
191 |
324.80 |
CHIX |
19115XJwmpx |
Thu 25 Apr 13:02:49 BST 2019 |
1403 |
324.80 |
XLON |
19115XJwmpw |
Thu 25 Apr 13:03:01 BST 2019 |
151 |
324.80 |
XLON |
19115XJwmq4 |
Thu 25 Apr 13:03:01 BST 2019 |
367 |
324.80 |
XLON |
19115XJwmq5 |
Thu 25 Apr 13:03:01 BST 2019 |
201 |
324.80 |
CHIX |
19115XJwmq6 |
Thu 25 Apr 13:03:01 BST 2019 |
482 |
324.80 |
CHIX |
19115XJwmq7 |
Thu 25 Apr 13:03:03 BST 2019 |
850 |
324.75 |
XLON |
19115XJwmqd |
Thu 25 Apr 13:03:03 BST 2019 |
932 |
324.75 |
XLON |
19115XJwmqe |
Thu 25 Apr 13:03:03 BST 2019 |
482 |
324.75 |
CHIX |
19115XJwmqf |
Thu 25 Apr 13:03:03 BST 2019 |
482 |
324.75 |
CHIX |
19115XJwmqg |
Thu 25 Apr 13:03:03 BST 2019 |
812 |
324.70 |
CHIX |
19115XJwmqh |
Thu 25 Apr 13:03:03 BST 2019 |
185 |
324.70 |
BATE |
19115XJwmqj |
Thu 25 Apr 13:03:03 BST 2019 |
1820 |
324.70 |
XLON |
19115XJwmqi |
Thu 25 Apr 13:05:43 BST 2019 |
746 |
325.00 |
XLON |
19115XJwn47 |
Thu 25 Apr 13:05:43 BST 2019 |
482 |
325.00 |
CHIX |
19115XJwn48 |
Thu 25 Apr 13:05:43 BST 2019 |
207 |
325.00 |
XLON |
19115XJwn49 |
Thu 25 Apr 13:06:21 BST 2019 |
104 |
324.95 |
XLON |
19115XJwn6j |
Thu 25 Apr 13:06:21 BST 2019 |
302 |
324.95 |
XLON |
19115XJwn6k |
Thu 25 Apr 13:06:21 BST 2019 |
538 |
324.95 |
CHIX |
19115XJwn6n |
Thu 25 Apr 13:06:21 BST 2019 |
482 |
324.95 |
CHIX |
19115XJwn6l |
Thu 25 Apr 13:06:21 BST 2019 |
368 |
324.95 |
CHIX |
19115XJwn6m |
Thu 25 Apr 13:06:30 BST 2019 |
1207 |
324.95 |
XLON |
19115XJwn6z |
Thu 25 Apr 13:06:30 BST 2019 |
171 |
324.95 |
XLON |
19115XJwn6y |
Thu 25 Apr 13:06:42 BST 2019 |
218 |
324.95 |
CHIX |
19115XJwn7q |
Thu 25 Apr 13:06:42 BST 2019 |
55 |
324.95 |
XLON |
19115XJwn7r |
Thu 25 Apr 13:08:46 BST 2019 |
1223 |
324.95 |
XLON |
19115XJwnh4 |
Thu 25 Apr 13:08:46 BST 2019 |
83 |
324.95 |
XLON |
19115XJwnh5 |
Thu 25 Apr 13:08:46 BST 2019 |
1391 |
324.95 |
XLON |
19115XJwnh3 |
Thu 25 Apr 13:08:46 BST 2019 |
1500 |
324.95 |
XLON |
19115XJwnh8 |
Thu 25 Apr 13:08:46 BST 2019 |
1488 |
324.95 |
XLON |
19115XJwnh9 |
Thu 25 Apr 13:08:46 BST 2019 |
100 |
324.95 |
BATE |
19115XJwnh7 |
Thu 25 Apr 13:08:46 BST 2019 |
583 |
324.95 |
CHIX |
19115XJwnha |
Thu 25 Apr 13:08:46 BST 2019 |
2007 |
324.95 |
CHIX |
19115XJwnh6 |
Thu 25 Apr 13:09:27 BST 2019 |
272 |
325.05 |
CHIX |
19115XJwnll |
Thu 25 Apr 13:09:27 BST 2019 |
482 |
325.05 |
CHIX |
19115XJwnlk |
Thu 25 Apr 13:09:27 BST 2019 |
859 |
325.05 |
XLON |
19115XJwnlm |
Thu 25 Apr 13:09:37 BST 2019 |
673 |
325.00 |
CHIX |
19115XJwnm2 |
Thu 25 Apr 13:09:37 BST 2019 |
432 |
325.00 |
XLON |
19115XJwnm3 |
Thu 25 Apr 13:10:32 BST 2019 |
1212 |
324.95 |
XLON |
19115XJwnpt |
Thu 25 Apr 13:10:32 BST 2019 |
538 |
324.95 |
CHIX |
19115XJwnpu |
Thu 25 Apr 13:10:32 BST 2019 |
346 |
324.95 |
CHIX |
19115XJwnpv |
Thu 25 Apr 13:11:29 BST 2019 |
121 |
324.85 |
XLON |
19115XJwnth |
Thu 25 Apr 13:11:29 BST 2019 |
547 |
324.85 |
XLON |
19115XJwntf |
Thu 25 Apr 13:11:29 BST 2019 |
1013 |
324.85 |
XLON |
19115XJwntg |
Thu 25 Apr 13:11:29 BST 2019 |
482 |
324.85 |
CHIX |
19115XJwnti |
Thu 25 Apr 13:11:29 BST 2019 |
482 |
324.85 |
CHIX |
19115XJwntj |
Thu 25 Apr 13:11:31 BST 2019 |
217 |
324.80 |
BATE |
19115XJwntn |
Thu 25 Apr 13:11:31 BST 2019 |
14 |
324.80 |
BATE |
19115XJwnto |
Thu 25 Apr 13:11:31 BST 2019 |
447 |
324.80 |
CHIX |
19115XJwntp |
Thu 25 Apr 13:11:31 BST 2019 |
1015 |
324.80 |
CHIX |
19115XJwntr |
Thu 25 Apr 13:11:31 BST 2019 |
2275 |
324.80 |
XLON |
19115XJwntq |
Thu 25 Apr 13:11:39 BST 2019 |
242 |
324.75 |
CHIX |
19115XJwnur |
Thu 25 Apr 13:11:39 BST 2019 |
259 |
324.75 |
CHIX |
19115XJwnus |
Thu 25 Apr 13:11:39 BST 2019 |
1122 |
324.75 |
XLON |
19115XJwnut |
Thu 25 Apr 13:14:53 BST 2019 |
149 |
324.85 |
XLON |
19115XJwo5t |
Thu 25 Apr 13:15:41 BST 2019 |
1000 |
325.20 |
CHIX |
19115XJwobr |
Thu 25 Apr 13:15:48 BST 2019 |
1502 |
325.25 |
XLON |
19115XJwocb |
Thu 25 Apr 13:15:55 BST 2019 |
481 |
325.20 |
CHIX |
19115XJwocp |
Thu 25 Apr 13:15:55 BST 2019 |
1054 |
325.20 |
XLON |
19115XJwocq |
Thu 25 Apr 13:16:19 BST 2019 |
241 |
325.25 |
CHIX |
19115XJwof8 |
Thu 25 Apr 13:16:19 BST 2019 |
62 |
325.25 |
XLON |
19115XJwof9 |
Thu 25 Apr 13:16:24 BST 2019 |
1228 |
325.15 |
XLON |
19115XJwogo |
Thu 25 Apr 13:16:24 BST 2019 |
538 |
325.15 |
CHIX |
19115XJwogs |
Thu 25 Apr 13:16:24 BST 2019 |
201 |
325.15 |
CHIX |
19115XJwogv |
Thu 25 Apr 13:16:32 BST 2019 |
455 |
325.10 |
CHIX |
19115XJwohk |
Thu 25 Apr 13:16:32 BST 2019 |
533 |
325.10 |
CHIX |
19115XJwohl |
Thu 25 Apr 13:16:32 BST 2019 |
824 |
325.10 |
XLON |
19115XJwohm |
Thu 25 Apr 13:16:43 BST 2019 |
482 |
325.05 |
CHIX |
19115XJwoib |
Thu 25 Apr 13:16:43 BST 2019 |
662 |
325.05 |
CHIX |
19115XJwoi9 |
Thu 25 Apr 13:16:43 BST 2019 |
256 |
325.05 |
XLON |
19115XJwoi8 |
Thu 25 Apr 13:16:43 BST 2019 |
704 |
325.05 |
XLON |
19115XJwoia |
Thu 25 Apr 13:17:26 BST 2019 |
722 |
325.10 |
XLON |
19115XJwokt |
Thu 25 Apr 13:17:26 BST 2019 |
481 |
325.10 |
CHIX |
19115XJwoku |
Thu 25 Apr 13:17:26 BST 2019 |
521 |
325.05 |
CHIX |
19115XJwol0 |
Thu 25 Apr 13:17:26 BST 2019 |
368 |
325.05 |
CHIX |
19115XJwol3 |
Thu 25 Apr 13:17:26 BST 2019 |
410 |
325.05 |
CHIX |
19115XJwol1 |
Thu 25 Apr 13:17:26 BST 2019 |
173 |
325.05 |
XLON |
19115XJwol4 |
Thu 25 Apr 13:17:26 BST 2019 |
253 |
325.05 |
XLON |
19115XJwol2 |
Thu 25 Apr 13:17:26 BST 2019 |
242 |
325.00 |
BATE |
19115XJwol5 |
Thu 25 Apr 13:17:26 BST 2019 |
1066 |
325.00 |
CHIX |
19115XJwol6 |
Thu 25 Apr 13:17:26 BST 2019 |
2388 |
325.00 |
XLON |
19115XJwol7 |
Thu 25 Apr 13:19:13 BST 2019 |
511 |
324.90 |
CHIX |
19115XJwoqu |
Thu 25 Apr 13:19:13 BST 2019 |
267 |
324.90 |
XLON |
19115XJwoqv |
Thu 25 Apr 13:19:13 BST 2019 |
64 |
324.85 |
BATE |
19115XJwoqw |
Thu 25 Apr 13:19:13 BST 2019 |
134 |
324.85 |
BATE |
19115XJwoqz |
Thu 25 Apr 13:19:13 BST 2019 |
320 |
324.85 |
CHIX |
19115XJwor1 |
Thu 25 Apr 13:19:13 BST 2019 |
869 |
324.85 |
CHIX |
19115XJwor0 |
Thu 25 Apr 13:19:13 BST 2019 |
257 |
324.85 |
CHIX |
19115XJwoqx |
Thu 25 Apr 13:19:13 BST 2019 |
1819 |
324.85 |
XLON |
19115XJwoqy |
Thu 25 Apr 13:20:04 BST 2019 |
1660 |
324.85 |
XLON |
19115XJwoum |
Thu 25 Apr 13:20:04 BST 2019 |
126 |
324.85 |
XLON |
19115XJwouk |
Thu 25 Apr 13:20:04 BST 2019 |
673 |
324.85 |
CHIX |
19115XJwoun |
Thu 25 Apr 13:20:04 BST 2019 |
343 |
324.85 |
CHIX |
19115XJwouo |
Thu 25 Apr 13:21:02 BST 2019 |
763 |
325.00 |
XLON |
19115XJwoyw |
Thu 25 Apr 13:21:09 BST 2019 |
126 |
324.95 |
BATE |
19115XJwozr |
Thu 25 Apr 13:21:09 BST 2019 |
158 |
324.95 |
BATE |
19115XJwozs |
Thu 25 Apr 13:21:09 BST 2019 |
102 |
324.95 |
BATE |
19115XJwozv |
Thu 25 Apr 13:21:09 BST 2019 |
1698 |
324.95 |
CHIX |
19115XJwozt |
Thu 25 Apr 13:21:09 BST 2019 |
690 |
324.95 |
CHIX |
19115XJwozu |
Thu 25 Apr 13:21:09 BST 2019 |
3806 |
324.95 |
XLON |
19115XJwozw |
Thu 25 Apr 13:23:36 BST 2019 |
712 |
325.10 |
CHIX |
19115XJwpbl |
Thu 25 Apr 13:23:53 BST 2019 |
326 |
325.10 |
CHIX |
19115XJwpe7 |
Thu 25 Apr 13:23:54 BST 2019 |
154 |
325.00 |
BATE |
19115XJwpe8 |
Thu 25 Apr 13:23:54 BST 2019 |
66 |
325.00 |
BATE |
19115XJwpe9 |
Thu 25 Apr 13:23:54 BST 2019 |
966 |
325.00 |
CHIX |
19115XJwpea |
Thu 25 Apr 13:23:54 BST 2019 |
522 |
325.00 |
CHIX |
19115XJwpeb |
Thu 25 Apr 13:24:27 BST 2019 |
147 |
325.05 |
XLON |
19115XJwpfm |
Thu 25 Apr 13:24:37 BST 2019 |
539 |
325.10 |
CHIX |
19115XJwpfy |
Thu 25 Apr 13:25:23 BST 2019 |
386 |
325.10 |
CHIX |
19115XJwpig |
Thu 25 Apr 13:25:23 BST 2019 |
54 |
325.05 |
XLON |
19115XJwpih |
Thu 25 Apr 13:25:23 BST 2019 |
1729 |
325.05 |
XLON |
19115XJwpil |
Thu 25 Apr 13:25:23 BST 2019 |
847 |
325.05 |
XLON |
19115XJwpii |
Thu 25 Apr 13:25:23 BST 2019 |
899 |
325.05 |
XLON |
19115XJwpij |
Thu 25 Apr 13:25:23 BST 2019 |
482 |
325.05 |
CHIX |
19115XJwpik |
Thu 25 Apr 13:25:23 BST 2019 |
702 |
325.05 |
CHIX |
19115XJwpio |
Thu 25 Apr 13:25:23 BST 2019 |
496 |
325.05 |
CHIX |
19115XJwpim |
Thu 25 Apr 13:25:23 BST 2019 |
482 |
325.05 |
CHIX |
19115XJwpin |
Thu 25 Apr 13:25:40 BST 2019 |
1172 |
325.00 |
XLON |
19115XJwpje |
Thu 25 Apr 13:25:40 BST 2019 |
2163 |
325.00 |
XLON |
19115XJwpjc |
Thu 25 Apr 13:25:40 BST 2019 |
55 |
325.00 |
XLON |
19115XJwpjh |
Thu 25 Apr 13:25:40 BST 2019 |
575 |
325.00 |
XLON |
19115XJwpjg |
Thu 25 Apr 13:25:40 BST 2019 |
482 |
325.00 |
CHIX |
19115XJwpjd |
Thu 25 Apr 13:26:28 BST 2019 |
1391 |
324.90 |
CHIX |
19115XJwpmn |
Thu 25 Apr 13:26:42 BST 2019 |
2578 |
324.90 |
XLON |
19115XJwpof |
Thu 25 Apr 13:26:42 BST 2019 |
1256 |
324.90 |
XLON |
19115XJwpog |
Thu 25 Apr 13:26:42 BST 2019 |
318 |
324.90 |
CHIX |
19115XJwpoh |
Thu 25 Apr 13:26:42 BST 2019 |
388 |
324.90 |
BATE |
19115XJwpoi |
Thu 25 Apr 13:26:47 BST 2019 |
2448 |
324.85 |
XLON |
19115XJwpoq |
Thu 25 Apr 13:26:47 BST 2019 |
71 |
324.85 |
XLON |
19115XJwpor |
Thu 25 Apr 13:26:47 BST 2019 |
75 |
324.85 |
XLON |
19115XJwpos |
Thu 25 Apr 13:26:47 BST 2019 |
1092 |
324.85 |
CHIX |
19115XJwpot |
Thu 25 Apr 13:26:47 BST 2019 |
248 |
324.85 |
BATE |
19115XJwpou |
Thu 25 Apr 13:26:54 BST 2019 |
607 |
324.80 |
CHIX |
19115XJwppz |
Thu 25 Apr 13:26:54 BST 2019 |
482 |
324.80 |
CHIX |
19115XJwppx |
Thu 25 Apr 13:26:54 BST 2019 |
511 |
324.80 |
CHIX |
19115XJwpq1 |
Thu 25 Apr 13:26:54 BST 2019 |
751 |
324.80 |
XLON |
19115XJwpq3 |
Thu 25 Apr 13:26:54 BST 2019 |
1496 |
324.80 |
XLON |
19115XJwpq4 |
Thu 25 Apr 13:31:58 BST 2019 |
2441 |
324.50 |
XLON |
19115XJwqa5 |
Thu 25 Apr 13:31:58 BST 2019 |
247 |
324.50 |
BATE |
19115XJwqa6 |
Thu 25 Apr 13:31:58 BST 2019 |
1088 |
324.50 |
CHIX |
19115XJwqa7 |
Thu 25 Apr 13:31:58 BST 2019 |
2499 |
324.45 |
XLON |
19115XJwqa8 |
Thu 25 Apr 13:32:39 BST 2019 |
619 |
324.45 |
XLON |
19115XJwqcg |
Thu 25 Apr 13:32:39 BST 2019 |
482 |
324.45 |
CHIX |
19115XJwqch |
Thu 25 Apr 13:34:40 BST 2019 |
345 |
324.55 |
CHIX |
19115XJwqkh |
Thu 25 Apr 13:34:40 BST 2019 |
648 |
324.55 |
CHIX |
19115XJwqkf |
Thu 25 Apr 13:34:40 BST 2019 |
482 |
324.55 |
CHIX |
19115XJwqkg |
Thu 25 Apr 13:34:49 BST 2019 |
1596 |
324.55 |
XLON |
19115XJwqkr |
Thu 25 Apr 13:34:49 BST 2019 |
570 |
324.55 |
XLON |
19115XJwqks |
Thu 25 Apr 13:35:00 BST 2019 |
357 |
324.55 |
CHIX |
19115XJwqlp |
Thu 25 Apr 13:35:01 BST 2019 |
715 |
324.45 |
CHIX |
19115XJwqls |
Thu 25 Apr 13:36:41 BST 2019 |
1773 |
324.80 |
XLON |
19115XJwqrl |
Thu 25 Apr 13:36:41 BST 2019 |
719 |
324.80 |
CHIX |
19115XJwqrm |
Thu 25 Apr 13:36:42 BST 2019 |
1852 |
324.75 |
XLON |
19115XJwqrn |
Thu 25 Apr 13:36:42 BST 2019 |
751 |
324.75 |
CHIX |
19115XJwqro |
Thu 25 Apr 13:37:17 BST 2019 |
1779 |
324.60 |
XLON |
19115XJwqtf |
Thu 25 Apr 13:37:17 BST 2019 |
795 |
324.60 |
CHIX |
19115XJwqtg |
Thu 25 Apr 13:37:17 BST 2019 |
181 |
324.60 |
BATE |
19115XJwqth |
Thu 25 Apr 13:37:37 BST 2019 |
335 |
324.45 |
XLON |
19115XJwqvh |
Thu 25 Apr 13:37:37 BST 2019 |
2905 |
324.45 |
XLON |
19115XJwqvf |
Thu 25 Apr 13:37:37 BST 2019 |
482 |
324.45 |
CHIX |
19115XJwqvk |
Thu 25 Apr 13:37:37 BST 2019 |
1296 |
324.45 |
CHIX |
19115XJwqvi |
Thu 25 Apr 13:37:37 BST 2019 |
295 |
324.45 |
BATE |
19115XJwqvj |
Thu 25 Apr 13:37:37 BST 2019 |
3 |
324.40 |
XLON |
19115XJwqvm |
Thu 25 Apr 13:37:37 BST 2019 |
1 |
324.40 |
XLON |
19115XJwqvn |
Thu 25 Apr 13:37:37 BST 2019 |
193 |
324.40 |
XLON |
19115XJwqvq |
Thu 25 Apr 13:37:37 BST 2019 |
2103 |
324.40 |
XLON |
19115XJwqvl |
Thu 25 Apr 13:37:37 BST 2019 |
213 |
324.40 |
BATE |
19115XJwqvo |
Thu 25 Apr 13:37:37 BST 2019 |
939 |
324.40 |
CHIX |
19115XJwqvp |
Thu 25 Apr 13:37:37 BST 2019 |
566 |
324.40 |
CHIX |
19115XJwqvr |
Thu 25 Apr 13:37:37 BST 2019 |
1155 |
324.35 |
XLON |
19115XJwqvs |
Thu 25 Apr 13:37:37 BST 2019 |
540 |
324.35 |
CHIX |
19115XJwqvt |
Thu 25 Apr 13:37:37 BST 2019 |
175 |
324.35 |
XLON |
19115XJwqvu |
Thu 25 Apr 13:37:37 BST 2019 |
984 |
324.30 |
CHIX |
19115XJwqvv |
Thu 25 Apr 13:37:37 BST 2019 |
224 |
324.30 |
BATE |
19115XJwqvw |
Thu 25 Apr 13:40:51 BST 2019 |
577 |
324.45 |
CHIX |
19115XJwr6b |
Thu 25 Apr 13:42:26 BST 2019 |
3814 |
324.45 |
XLON |
19115XJwrca |
Thu 25 Apr 13:42:26 BST 2019 |
219 |
324.45 |
BATE |
19115XJwrcb |
Thu 25 Apr 13:42:26 BST 2019 |
167 |
324.45 |
BATE |
19115XJwrcd |
Thu 25 Apr 13:42:26 BST 2019 |
1700 |
324.45 |
CHIX |
19115XJwrcc |
Thu 25 Apr 13:42:53 BST 2019 |
483 |
324.35 |
CHIX |
19115XJwre7 |
Thu 25 Apr 13:42:53 BST 2019 |
980 |
324.35 |
XLON |
19115XJwre8 |
Thu 25 Apr 13:43:43 BST 2019 |
483 |
324.15 |
CHIX |
19115XJwrif |
Thu 25 Apr 13:45:00 BST 2019 |
70 |
324.25 |
BATE |
19115XJwrrd |
Thu 25 Apr 13:45:00 BST 2019 |
194 |
324.25 |
BATE |
19115XJwrrg |
Thu 25 Apr 13:45:00 BST 2019 |
488 |
324.25 |
CHIX |
19115XJwrrv |
Thu 25 Apr 13:45:00 BST 2019 |
1163 |
324.25 |
CHIX |
19115XJwrrt |
Thu 25 Apr 13:45:00 BST 2019 |
1139 |
324.25 |
XLON |
19115XJwrrk |
Thu 25 Apr 13:45:00 BST 2019 |
1468 |
324.25 |
XLON |
19115XJwrro |
Thu 25 Apr 13:45:05 BST 2019 |
483 |
324.20 |
CHIX |
19115XJwrsh |
Thu 25 Apr 13:45:05 BST 2019 |
311 |
324.20 |
XLON |
19115XJwrsj |
Thu 25 Apr 13:48:04 BST 2019 |
203 |
324.35 |
CHIX |
19115XJws7b |
Thu 25 Apr 13:48:04 BST 2019 |
574 |
324.35 |
CHIX |
19115XJws7a |
Thu 25 Apr 13:48:04 BST 2019 |
1414 |
324.35 |
XLON |
19115XJws7c |
Thu 25 Apr 13:48:25 BST 2019 |
1 |
324.25 |
XLON |
19115XJws9w |
Thu 25 Apr 13:48:25 BST 2019 |
357 |
324.25 |
CHIX |
19115XJws9y |
Thu 25 Apr 13:49:00 BST 2019 |
606 |
324.10 |
CHIX |
19115XJwscj |
Thu 25 Apr 13:49:00 BST 2019 |
829 |
324.10 |
CHIX |
19115XJwsch |
Thu 25 Apr 13:49:00 BST 2019 |
99 |
324.10 |
CHIX |
19115XJwscn |
Thu 25 Apr 13:49:00 BST 2019 |
384 |
324.10 |
CHIX |
19115XJwscq |
Thu 25 Apr 13:49:00 BST 2019 |
188 |
324.10 |
BATE |
19115XJwscl |
Thu 25 Apr 13:49:00 BST 2019 |
550 |
324.10 |
XLON |
19115XJwscs |
Thu 25 Apr 13:49:00 BST 2019 |
1856 |
324.10 |
XLON |
19115XJwscp |
Thu 25 Apr 13:49:43 BST 2019 |
557 |
324.15 |
CHIX |
19115XJwsgr |
Thu 25 Apr 13:49:58 BST 2019 |
1321 |
324.05 |
XLON |
19115XJwshi |
Thu 25 Apr 13:49:58 BST 2019 |
1198 |
324.05 |
XLON |
19115XJwshj |
Thu 25 Apr 13:49:58 BST 2019 |
1124 |
324.05 |
CHIX |
19115XJwshl |
Thu 25 Apr 13:49:58 BST 2019 |
446 |
324.05 |
CHIX |
19115XJwshm |
Thu 25 Apr 13:49:58 BST 2019 |
256 |
324.05 |
BATE |
19115XJwshk |
Thu 25 Apr 13:50:17 BST 2019 |
1487 |
324.00 |
XLON |
19115XJwsld |
Thu 25 Apr 13:50:17 BST 2019 |
603 |
324.00 |
CHIX |
19115XJwsle |
Thu 25 Apr 13:51:54 BST 2019 |
892 |
324.10 |
XLON |
19115XJwt2g |
Thu 25 Apr 13:53:16 BST 2019 |
335 |
324.25 |
XLON |
19115XJwtbv |
Thu 25 Apr 13:53:16 BST 2019 |
483 |
324.25 |
CHIX |
19115XJwtbw |
Thu 25 Apr 13:53:21 BST 2019 |
668 |
324.15 |
CHIX |
19115XJwtc9 |
Thu 25 Apr 13:55:05 BST 2019 |
682 |
324.25 |
XLON |
19115XJwto9 |
Thu 25 Apr 13:55:05 BST 2019 |
2062 |
324.25 |
XLON |
19115XJwto7 |
Thu 25 Apr 13:55:05 BST 2019 |
121 |
324.25 |
XLON |
19115XJwto8 |
Thu 25 Apr 13:55:05 BST 2019 |
483 |
324.25 |
CHIX |
19115XJwtoc |
Thu 25 Apr 13:55:05 BST 2019 |
921 |
324.25 |
CHIX |
19115XJwtoa |
Thu 25 Apr 13:55:05 BST 2019 |
209 |
324.25 |
BATE |
19115XJwtob |
Thu 25 Apr 13:55:05 BST 2019 |
386 |
324.25 |
CHIX |
19115XJwtod |
Thu 25 Apr 13:55:05 BST 2019 |
166 |
324.25 |
XLON |
19115XJwtoe |
Thu 25 Apr 13:56:23 BST 2019 |
1262 |
324.40 |
CHIX |
19115XJwtw5 |
Thu 25 Apr 13:56:31 BST 2019 |
1383 |
324.40 |
XLON |
19115XJwtwm |
Thu 25 Apr 13:56:31 BST 2019 |
2317 |
324.40 |
CHIX |
19115XJwtwn |
Thu 25 Apr 13:56:59 BST 2019 |
13 |
324.35 |
XLON |
19115XJwu0n |
Thu 25 Apr 13:56:59 BST 2019 |
1221 |
324.35 |
XLON |
19115XJwu0k |
Thu 25 Apr 13:56:59 BST 2019 |
77 |
324.35 |
XLON |
19115XJwu0l |
Thu 25 Apr 13:56:59 BST 2019 |
539 |
324.35 |
CHIX |
19115XJwu0m |
Thu 25 Apr 13:56:59 BST 2019 |
674 |
324.35 |
CHIX |
19115XJwu0o |
Thu 25 Apr 13:56:59 BST 2019 |
1694 |
324.30 |
XLON |
19115XJwu0q |
Thu 25 Apr 13:56:59 BST 2019 |
588 |
324.30 |
CHIX |
19115XJwu0s |
Thu 25 Apr 13:56:59 BST 2019 |
688 |
324.30 |
CHIX |
19115XJwu0r |
Thu 25 Apr 13:56:59 BST 2019 |
722 |
324.30 |
CHIX |
19115XJwu0t |
Thu 25 Apr 13:56:59 BST 2019 |
58 |
324.30 |
XLON |
19115XJwu0u |
Thu 25 Apr 13:57:01 BST 2019 |
3 |
324.25 |
XLON |
19115XJwu12 |
Thu 25 Apr 13:57:01 BST 2019 |
915 |
324.25 |
XLON |
19115XJwu10 |
Thu 25 Apr 13:57:01 BST 2019 |
5 |
324.25 |
XLON |
19115XJwu11 |
Thu 25 Apr 13:57:18 BST 2019 |
259 |
324.25 |
CHIX |
19115XJwu2u |
Thu 25 Apr 13:57:18 BST 2019 |
155 |
324.25 |
CHIX |
19115XJwu2v |
Thu 25 Apr 13:57:18 BST 2019 |
483 |
324.25 |
CHIX |
19115XJwu2s |
Thu 25 Apr 13:57:18 BST 2019 |
261 |
324.25 |
CHIX |
19115XJwu2t |
Thu 25 Apr 13:57:24 BST 2019 |
86 |
324.25 |
XLON |
19115XJwu30 |
Thu 25 Apr 13:57:43 BST 2019 |
691 |
324.25 |
CHIX |
19115XJwu3x |
Thu 25 Apr 13:57:43 BST 2019 |
189 |
324.25 |
CHIX |
19115XJwu3w |
Thu 25 Apr 13:58:13 BST 2019 |
1544 |
324.20 |
XLON |
19115XJwu5t |
Thu 25 Apr 13:58:13 BST 2019 |
627 |
324.20 |
CHIX |
19115XJwu5u |
Thu 25 Apr 13:58:13 BST 2019 |
14 |
324.20 |
CHIX |
19115XJwu5v |
Thu 25 Apr 13:59:01 BST 2019 |
12 |
324.20 |
XLON |
19115XJwuar |
Thu 25 Apr 13:59:33 BST 2019 |
269 |
324.20 |
XLON |
19115XJwue7 |
Thu 25 Apr 13:59:33 BST 2019 |
511 |
324.20 |
CHIX |
19115XJwue8 |
Thu 25 Apr 13:59:39 BST 2019 |
971 |
324.15 |
XLON |
19115XJwufy |
Thu 25 Apr 13:59:44 BST 2019 |
1989 |
324.15 |
XLON |
19115XJwuhq |
Thu 25 Apr 14:00:19 BST 2019 |
483 |
324.40 |
CHIX |
19115XJwum0 |
Thu 25 Apr 14:00:19 BST 2019 |
860 |
324.40 |
XLON |
19115XJwum1 |
Thu 25 Apr 14:00:41 BST 2019 |
532 |
324.40 |
CHIX |
19115XJwup8 |
Thu 25 Apr 14:00:41 BST 2019 |
785 |
324.35 |
CHIX |
19115XJwupc |
Thu 25 Apr 14:00:41 BST 2019 |
561 |
324.35 |
CHIX |
19115XJwupa |
Thu 25 Apr 14:00:41 BST 2019 |
1382 |
324.35 |
XLON |
19115XJwupb |
Thu 25 Apr 14:00:41 BST 2019 |
179 |
324.35 |
BATE |
19115XJwupe |
Thu 25 Apr 14:00:41 BST 2019 |
1757 |
324.35 |
XLON |
19115XJwupd |
Thu 25 Apr 14:01:07 BST 2019 |
539 |
324.35 |
CHIX |
19115XJwut0 |
Thu 25 Apr 14:01:07 BST 2019 |
372 |
324.35 |
XLON |
19115XJwut1 |
Thu 25 Apr 14:01:16 BST 2019 |
79 |
324.30 |
BATE |
19115XJwutr |
Thu 25 Apr 14:01:16 BST 2019 |
152 |
324.30 |
BATE |
19115XJwuts |
Thu 25 Apr 14:01:20 BST 2019 |
132 |
324.30 |
CHIX |
19115XJwuuo |
Thu 25 Apr 14:01:20 BST 2019 |
884 |
324.30 |
CHIX |
19115XJwuuq |
Thu 25 Apr 14:01:20 BST 2019 |
2277 |
324.30 |
XLON |
19115XJwuus |
Thu 25 Apr 14:01:20 BST 2019 |
40 |
324.30 |
XLON |
19115XJwuut |
Thu 25 Apr 14:01:35 BST 2019 |
2578 |
324.20 |
XLON |
19115XJwuxy |
Thu 25 Apr 14:01:36 BST 2019 |
1150 |
324.20 |
CHIX |
19115XJwuya |
Thu 25 Apr 14:01:36 BST 2019 |
261 |
324.20 |
BATE |
19115XJwuyb |
Thu 25 Apr 14:02:27 BST 2019 |
1655 |
324.10 |
XLON |
19115XJwv68 |
Thu 25 Apr 14:02:27 BST 2019 |
191 |
324.10 |
XLON |
19115XJwv66 |
Thu 25 Apr 14:02:27 BST 2019 |
528 |
324.10 |
XLON |
19115XJwv67 |
Thu 25 Apr 14:02:27 BST 2019 |
612 |
324.10 |
CHIX |
19115XJwv6a |
Thu 25 Apr 14:02:27 BST 2019 |
672 |
324.10 |
CHIX |
19115XJwv6f |
Thu 25 Apr 14:02:27 BST 2019 |
483 |
324.10 |
CHIX |
19115XJwv6d |
Thu 25 Apr 14:02:27 BST 2019 |
568 |
324.10 |
CHIX |
19115XJwv69 |
Thu 25 Apr 14:02:38 BST 2019 |
1302 |
324.05 |
XLON |
19115XJwv7c |
Thu 25 Apr 14:02:38 BST 2019 |
1753 |
324.05 |
XLON |
19115XJwv7b |
Thu 25 Apr 14:02:38 BST 2019 |
711 |
324.05 |
CHIX |
19115XJwv7d |
Thu 25 Apr 14:02:38 BST 2019 |
539 |
324.05 |
CHIX |
19115XJwv7e |
Thu 25 Apr 14:02:38 BST 2019 |
702 |
324.05 |
CHIX |
19115XJwv7f |
Thu 25 Apr 14:06:21 BST 2019 |
1147 |
324.15 |
XLON |
19115XJwvun |
Thu 25 Apr 14:06:21 BST 2019 |
512 |
324.15 |
CHIX |
19115XJwvuo |
Thu 25 Apr 14:06:21 BST 2019 |
360 |
324.15 |
CHIX |
19115XJwvup |
Thu 25 Apr 14:06:47 BST 2019 |
365 |
324.15 |
CHIX |
19115XJwvxq |
Thu 25 Apr 14:06:47 BST 2019 |
369 |
324.15 |
CHIX |
19115XJwvxr |
Thu 25 Apr 14:06:49 BST 2019 |
634 |
324.10 |
XLON |
19115XJwvxv |
Thu 25 Apr 14:06:49 BST 2019 |
483 |
324.10 |
CHIX |
19115XJwvxw |
Thu 25 Apr 14:07:07 BST 2019 |
26 |
324.00 |
CHIX |
19115XJww0b |
Thu 25 Apr 14:07:30 BST 2019 |
383 |
324.00 |
XLON |
19115XJww2q |
Thu 25 Apr 14:07:30 BST 2019 |
9 |
324.00 |
XLON |
19115XJww2s |
Thu 25 Apr 14:07:30 BST 2019 |
457 |
324.00 |
CHIX |
19115XJww2r |
Thu 25 Apr 14:07:30 BST 2019 |
364 |
324.00 |
CHIX |
19115XJww2u |
Thu 25 Apr 14:07:30 BST 2019 |
683 |
324.00 |
CHIX |
19115XJww2v |
Thu 25 Apr 14:07:30 BST 2019 |
719 |
324.00 |
CHIX |
19115XJww2t |
Thu 25 Apr 14:08:25 BST 2019 |
267 |
323.95 |
XLON |
19115XJww8b |
Thu 25 Apr 14:08:30 BST 2019 |
1513 |
323.95 |
XLON |
19115XJww8n |
Thu 25 Apr 14:08:30 BST 2019 |
38 |
323.95 |
XLON |
19115XJww8o |
Thu 25 Apr 14:08:30 BST 2019 |
513 |
323.95 |
CHIX |
19115XJww8p |
Thu 25 Apr 14:08:30 BST 2019 |
530 |
323.95 |
CHIX |
19115XJww8s |
Thu 25 Apr 14:08:30 BST 2019 |
614 |
323.95 |
CHIX |
19115XJww8q |
Thu 25 Apr 14:08:30 BST 2019 |
412 |
323.95 |
CHIX |
19115XJww8r |
Thu 25 Apr 14:08:35 BST 2019 |
502 |
323.90 |
CHIX |
19115XJww93 |
Thu 25 Apr 14:08:35 BST 2019 |
1126 |
323.90 |
XLON |
19115XJww94 |
Thu 25 Apr 14:09:48 BST 2019 |
1839 |
323.85 |
CHIX |
19115XJwwh3 |
Thu 25 Apr 14:09:48 BST 2019 |
418 |
323.85 |
BATE |
19115XJwwh4 |
Thu 25 Apr 14:09:48 BST 2019 |
4124 |
323.85 |
XLON |
19115XJwwh5 |
Thu 25 Apr 14:11:15 BST 2019 |
298 |
324.00 |
CHIX |
19115XJwwvy |
Thu 25 Apr 14:11:20 BST 2019 |
219 |
323.95 |
CHIX |
19115XJwwxg |
Thu 25 Apr 14:11:20 BST 2019 |
392 |
323.95 |
CHIX |
19115XJwwxh |
Thu 25 Apr 14:11:20 BST 2019 |
1507 |
323.95 |
XLON |
19115XJwwxi |
Thu 25 Apr 14:11:37 BST 2019 |
5422 |
323.90 |
XLON |
19115XJwwzp |
Thu 25 Apr 14:11:37 BST 2019 |
549 |
323.90 |
BATE |
19115XJwwzr |
Thu 25 Apr 14:11:37 BST 2019 |
2417 |
323.90 |
CHIX |
19115XJwwzq |
Thu 25 Apr 14:14:15 BST 2019 |
1364 |
323.70 |
XLON |
19115XJwxiu |
Thu 25 Apr 14:14:15 BST 2019 |
553 |
323.70 |
CHIX |
19115XJwxiv |
Thu 25 Apr 14:15:20 BST 2019 |
659 |
323.65 |
XLON |
19115XJwxqc |
Thu 25 Apr 14:15:20 BST 2019 |
432 |
323.65 |
XLON |
19115XJwxqd |
Thu 25 Apr 14:15:20 BST 2019 |
802 |
323.65 |
XLON |
19115XJwxqe |
Thu 25 Apr 14:15:20 BST 2019 |
654 |
323.65 |
CHIX |
19115XJwxqg |
Thu 25 Apr 14:15:20 BST 2019 |
131 |
323.65 |
CHIX |
19115XJwxqh |
Thu 25 Apr 14:15:20 BST 2019 |
484 |
323.65 |
CHIX |
19115XJwxqf |
Thu 25 Apr 14:15:20 BST 2019 |
353 |
323.65 |
CHIX |
19115XJwxqi |
Thu 25 Apr 14:15:20 BST 2019 |
484 |
323.65 |
CHIX |
19115XJwxqj |
Thu 25 Apr 14:15:25 BST 2019 |
398 |
323.65 |
CHIX |
19115XJwxqt |
Thu 25 Apr 14:15:30 BST 2019 |
660 |
323.60 |
CHIX |
19115XJwxrs |
Thu 25 Apr 14:15:30 BST 2019 |
186 |
323.60 |
BATE |
19115XJwxrt |
Thu 25 Apr 14:15:30 BST 2019 |
9 |
323.60 |
BATE |
19115XJwxru |
Thu 25 Apr 14:15:35 BST 2019 |
61 |
323.60 |
BATE |
19115XJwxsc |
Thu 25 Apr 14:15:35 BST 2019 |
117 |
323.60 |
BATE |
19115XJwxse |
Thu 25 Apr 14:15:35 BST 2019 |
822 |
323.60 |
CHIX |
19115XJwxsf |
Thu 25 Apr 14:15:35 BST 2019 |
159 |
323.60 |
CHIX |
19115XJwxsd |
Thu 25 Apr 14:15:35 BST 2019 |
1840 |
323.60 |
XLON |
19115XJwxsi |
Thu 25 Apr 14:15:35 BST 2019 |
1832 |
323.60 |
XLON |
19115XJwxsg |
Thu 25 Apr 14:15:35 BST 2019 |
74 |
323.60 |
XLON |
19115XJwxsh |
Thu 25 Apr 14:16:29 BST 2019 |
700 |
323.55 |
XLON |
19115XJwxwd |
Thu 25 Apr 14:16:33 BST 2019 |
484 |
323.55 |
CHIX |
19115XJwxwg |
Thu 25 Apr 14:16:55 BST 2019 |
562 |
323.50 |
XLON |
19115XJwxy1 |
Thu 25 Apr 14:16:55 BST 2019 |
516 |
323.50 |
CHIX |
19115XJwxy3 |
Thu 25 Apr 14:16:55 BST 2019 |
597 |
323.50 |
XLON |
19115XJwxy2 |
Thu 25 Apr 14:18:32 BST 2019 |
803 |
323.50 |
XLON |
19115XJwy6u |
Thu 25 Apr 14:18:33 BST 2019 |
441 |
323.50 |
CHIX |
19115XJwy74 |
Thu 25 Apr 14:18:33 BST 2019 |
826 |
323.50 |
CHIX |
19115XJwy73 |
Thu 25 Apr 14:18:33 BST 2019 |
1046 |
323.50 |
XLON |
19115XJwy75 |
Thu 25 Apr 14:18:36 BST 2019 |
85 |
323.45 |
XLON |
19115XJwy7j |
Thu 25 Apr 14:18:36 BST 2019 |
307 |
323.45 |
CHIX |
19115XJwy7l |
Thu 25 Apr 14:18:36 BST 2019 |
565 |
323.45 |
CHIX |
19115XJwy7k |
Thu 25 Apr 14:20:18 BST 2019 |
648 |
323.55 |
XLON |
19115XJwyip |
Thu 25 Apr 14:21:18 BST 2019 |
715 |
323.65 |
CHIX |
19115XJwyqm |
Thu 25 Apr 14:21:18 BST 2019 |
236 |
323.65 |
CHIX |
19115XJwyqn |
Thu 25 Apr 14:21:18 BST 2019 |
920 |
323.60 |
XLON |
19115XJwyqp |
Thu 25 Apr 14:21:18 BST 2019 |
1384 |
323.60 |
XLON |
19115XJwyqo |
Thu 25 Apr 14:21:22 BST 2019 |
484 |
323.60 |
CHIX |
19115XJwyqv |
Thu 25 Apr 14:21:22 BST 2019 |
562 |
323.60 |
CHIX |
19115XJwyqu |
Thu 25 Apr 14:21:22 BST 2019 |
484 |
323.55 |
CHIX |
19115XJwyqx |
Thu 25 Apr 14:21:22 BST 2019 |
484 |
323.55 |
CHIX |
19115XJwyqy |
Thu 25 Apr 14:21:22 BST 2019 |
470 |
323.55 |
XLON |
19115XJwyqw |
Thu 25 Apr 14:21:22 BST 2019 |
735 |
323.55 |
XLON |
19115XJwyqz |
Thu 25 Apr 14:21:22 BST 2019 |
484 |
323.55 |
CHIX |
19115XJwyr3 |
Thu 25 Apr 14:21:22 BST 2019 |
290 |
323.55 |
CHIX |
19115XJwyr4 |
Thu 25 Apr 14:21:22 BST 2019 |
346 |
323.50 |
BATE |
19115XJwyr5 |
Thu 25 Apr 14:21:22 BST 2019 |
1304 |
323.50 |
CHIX |
19115XJwyr7 |
Thu 25 Apr 14:21:22 BST 2019 |
396 |
323.50 |
CHIX |
19115XJwyr6 |
Thu 25 Apr 14:21:22 BST 2019 |
2000 |
323.50 |
XLON |
19115XJwyr8 |
Thu 25 Apr 14:21:22 BST 2019 |
1412 |
323.50 |
XLON |
19115XJwyr9 |
Thu 25 Apr 14:21:22 BST 2019 |
218 |
323.50 |
CHIX |
19115XJwyra |
Thu 25 Apr 14:21:22 BST 2019 |
1418 |
323.40 |
XLON |
19115XJwyrd |
Thu 25 Apr 14:21:22 BST 2019 |
1617 |
323.40 |
XLON |
19115XJwyre |
Thu 25 Apr 14:21:22 BST 2019 |
933 |
323.40 |
XLON |
19115XJwyrf |
Thu 25 Apr 14:21:22 BST 2019 |
575 |
323.40 |
CHIX |
19115XJwyrg |
Thu 25 Apr 14:21:22 BST 2019 |
656 |
323.40 |
CHIX |
19115XJwyrh |
Thu 25 Apr 14:21:22 BST 2019 |
484 |
323.40 |
CHIX |
19115XJwyri |
Thu 25 Apr 14:24:27 BST 2019 |
561 |
323.45 |
CHIX |
19115XJwzh3 |
Thu 25 Apr 14:25:51 BST 2019 |
488 |
323.50 |
XLON |
19115XJwzpr |
Thu 25 Apr 14:25:51 BST 2019 |
966 |
323.50 |
XLON |
19115XJwzps |
Thu 25 Apr 14:25:51 BST 2019 |
484 |
323.50 |
CHIX |
19115XJwzpt |
Thu 25 Apr 14:25:51 BST 2019 |
484 |
323.50 |
CHIX |
19115XJwzpu |
Thu 25 Apr 14:26:02 BST 2019 |
1 |
323.45 |
XLON |
19115XJwzqq |
Thu 25 Apr 14:26:02 BST 2019 |
1384 |
323.45 |
XLON |
19115XJwzqr |
Thu 25 Apr 14:26:02 BST 2019 |
51 |
323.45 |
XLON |
19115XJwzqs |
Thu 25 Apr 14:26:02 BST 2019 |
593 |
323.45 |
CHIX |
19115XJwzqt |
Thu 25 Apr 14:26:07 BST 2019 |
227 |
323.35 |
BATE |
19115XJwzr7 |
Thu 25 Apr 14:26:07 BST 2019 |
998 |
323.35 |
CHIX |
19115XJwzr8 |
Thu 25 Apr 14:26:07 BST 2019 |
1 |
323.35 |
XLON |
19115XJwzrb |
Thu 25 Apr 14:26:07 BST 2019 |
2236 |
323.35 |
XLON |
19115XJwzr9 |
Thu 25 Apr 14:26:08 BST 2019 |
534 |
323.30 |
CHIX |
19115XJwzru |
Thu 25 Apr 14:26:59 BST 2019 |
1040 |
323.20 |
XLON |
19115XJwzxa |
Thu 25 Apr 14:26:59 BST 2019 |
484 |
323.20 |
CHIX |
19115XJwzxb |
Thu 25 Apr 14:27:08 BST 2019 |
756 |
323.15 |
XLON |
19115XJwzxt |
Thu 25 Apr 14:27:08 BST 2019 |
484 |
323.15 |
CHIX |
19115XJwzxu |
Thu 25 Apr 14:28:07 BST 2019 |
1252 |
323.10 |
CHIX |
19115XJx0bu |
Thu 25 Apr 14:28:12 BST 2019 |
18 |
323.10 |
CHIX |
19115XJx0cg |
Thu 25 Apr 14:28:12 BST 2019 |
154 |
323.10 |
CHIX |
19115XJx0cd |
Thu 25 Apr 14:28:12 BST 2019 |
634 |
323.10 |
CHIX |
19115XJx0ce |
Thu 25 Apr 14:28:12 BST 2019 |
100 |
323.10 |
BATE |
19115XJx0cf |
Thu 25 Apr 14:28:12 BST 2019 |
422 |
323.10 |
CHIX |
19115XJx0cj |
Thu 25 Apr 14:28:12 BST 2019 |
219 |
323.10 |
BATE |
19115XJx0ch |
Thu 25 Apr 14:28:12 BST 2019 |
3150 |
323.10 |
XLON |
19115XJx0ci |
Thu 25 Apr 14:28:12 BST 2019 |
1679 |
323.05 |
XLON |
19115XJx0ck |
Thu 25 Apr 14:28:12 BST 2019 |
681 |
323.05 |
CHIX |
19115XJx0cl |
Thu 25 Apr 14:29:02 BST 2019 |
307 |
323.05 |
CHIX |
19115XJx0jx |
Thu 25 Apr 14:30:12 BST 2019 |
2380 |
323.00 |
XLON |
19115XJx10b |
Thu 25 Apr 14:30:12 BST 2019 |
2258 |
323.00 |
XLON |
19115XJx109 |
Thu 25 Apr 14:30:12 BST 2019 |
1008 |
323.00 |
CHIX |
19115XJx10a |
Thu 25 Apr 14:30:12 BST 2019 |
1062 |
323.00 |
CHIX |
19115XJx10f |
Thu 25 Apr 14:30:12 BST 2019 |
241 |
323.00 |
BATE |
19115XJx10g |
Thu 25 Apr 14:30:12 BST 2019 |
229 |
323.00 |
BATE |
19115XJx10d |
Thu 25 Apr 14:31:34 BST 2019 |
1516 |
322.95 |
XLON |
19115XJx1hq |
Thu 25 Apr 14:31:34 BST 2019 |
615 |
322.95 |
CHIX |
19115XJx1hr |
Thu 25 Apr 14:31:49 BST 2019 |
357 |
322.90 |
CHIX |
19115XJx1lp |
Thu 25 Apr 14:31:51 BST 2019 |
1109 |
322.85 |
XLON |
19115XJx1mb |
Thu 25 Apr 14:31:51 BST 2019 |
740 |
322.85 |
CHIX |
19115XJx1mc |
Thu 25 Apr 14:31:51 BST 2019 |
440 |
322.85 |
CHIX |
19115XJx1me |
Thu 25 Apr 14:31:51 BST 2019 |
716 |
322.85 |
XLON |
19115XJx1md |
Thu 25 Apr 14:31:52 BST 2019 |
2809 |
322.80 |
XLON |
19115XJx1mg |
Thu 25 Apr 14:31:52 BST 2019 |
128 |
322.80 |
BATE |
19115XJx1mh |
Thu 25 Apr 14:31:52 BST 2019 |
157 |
322.80 |
BATE |
19115XJx1mj |
Thu 25 Apr 14:31:52 BST 2019 |
1253 |
322.80 |
CHIX |
19115XJx1mi |
Thu 25 Apr 14:32:22 BST 2019 |
6 |
322.65 |
BATE |
19115XJx1r4 |
Thu 25 Apr 14:32:22 BST 2019 |
175 |
322.65 |
BATE |
19115XJx1r5 |
Thu 25 Apr 14:32:22 BST 2019 |
55 |
322.65 |
BATE |
19115XJx1r6 |
Thu 25 Apr 14:32:22 BST 2019 |
1000 |
322.65 |
CHIX |
19115XJx1r7 |
Thu 25 Apr 14:32:22 BST 2019 |
2331 |
322.65 |
XLON |
19115XJx1r8 |
Thu 25 Apr 14:32:22 BST 2019 |
40 |
322.65 |
CHIX |
19115XJx1r9 |
Thu 25 Apr 14:32:35 BST 2019 |
2286 |
322.65 |
XLON |
19115XJx1sk |
Thu 25 Apr 14:32:35 BST 2019 |
3000 |
322.65 |
XLON |
19115XJx1sj |
Thu 25 Apr 14:32:37 BST 2019 |
477 |
322.55 |
XLON |
19115XJx1t2 |
Thu 25 Apr 14:32:37 BST 2019 |
485 |
322.55 |
CHIX |
19115XJx1t3 |
Thu 25 Apr 14:33:23 BST 2019 |
1454 |
322.30 |
XLON |
19115XJx203 |
Thu 25 Apr 14:34:02 BST 2019 |
17 |
322.30 |
BATE |
19115XJx256 |
Thu 25 Apr 14:34:02 BST 2019 |
216 |
322.30 |
BATE |
19115XJx259 |
Thu 25 Apr 14:34:06 BST 2019 |
1026 |
322.30 |
CHIX |
19115XJx25k |
Thu 25 Apr 14:34:06 BST 2019 |
2298 |
322.30 |
XLON |
19115XJx25l |
Thu 25 Apr 14:34:09 BST 2019 |
1317 |
322.25 |
XLON |
19115XJx25s |
Thu 25 Apr 14:34:09 BST 2019 |
542 |
322.25 |
CHIX |
19115XJx25t |
Thu 25 Apr 14:35:02 BST 2019 |
530 |
322.20 |
CHIX |
19115XJx2co |
Thu 25 Apr 14:35:02 BST 2019 |
1187 |
322.20 |
XLON |
19115XJx2cp |
Thu 25 Apr 14:35:33 BST 2019 |
3994 |
322.10 |
XLON |
19115XJx2ev |
Thu 25 Apr 14:35:33 BST 2019 |
95 |
322.10 |
BATE |
19115XJx2ew |
Thu 25 Apr 14:35:33 BST 2019 |
310 |
322.10 |
BATE |
19115XJx2ey |
Thu 25 Apr 14:35:33 BST 2019 |
1782 |
322.10 |
CHIX |
19115XJx2ex |
Thu 25 Apr 14:35:50 BST 2019 |
46 |
322.00 |
BATE |
19115XJx2hw |
Thu 25 Apr 14:35:50 BST 2019 |
1268 |
322.00 |
CHIX |
19115XJx2hv |
Thu 25 Apr 14:35:50 BST 2019 |
242 |
322.00 |
BATE |
19115XJx2hx |
Thu 25 Apr 14:35:50 BST 2019 |
2842 |
322.00 |
XLON |
19115XJx2hy |
Thu 25 Apr 14:36:34 BST 2019 |
452 |
321.95 |
CHIX |
19115XJx2mh |
Thu 25 Apr 14:38:24 BST 2019 |
586 |
322.10 |
CHIX |
19115XJx335 |
Thu 25 Apr 14:38:24 BST 2019 |
376 |
322.10 |
CHIX |
19115XJx336 |
Thu 25 Apr 14:38:32 BST 2019 |
721 |
322.05 |
BATE |
19115XJx33y |
Thu 25 Apr 14:38:32 BST 2019 |
3174 |
322.05 |
CHIX |
19115XJx33z |
Thu 25 Apr 14:38:32 BST 2019 |
2000 |
322.05 |
XLON |
19115XJx340 |
Thu 25 Apr 14:38:32 BST 2019 |
4221 |
322.05 |
XLON |
19115XJx341 |
Thu 25 Apr 14:38:32 BST 2019 |
900 |
322.05 |
CHIX |
19115XJx343 |
Thu 25 Apr 14:39:07 BST 2019 |
129 |
322.00 |
XLON |
19115XJx386 |
Thu 25 Apr 14:39:48 BST 2019 |
914 |
321.90 |
XLON |
19115XJx3dj |
Thu 25 Apr 14:39:48 BST 2019 |
626 |
321.90 |
XLON |
19115XJx3dg |
Thu 25 Apr 14:39:48 BST 2019 |
1116 |
321.90 |
CHIX |
19115XJx3dm |
Thu 25 Apr 14:39:48 BST 2019 |
486 |
321.90 |
CHIX |
19115XJx3dk |
Thu 25 Apr 14:39:48 BST 2019 |
472 |
321.90 |
CHIX |
19115XJx3dh |
Thu 25 Apr 14:39:48 BST 2019 |
254 |
321.90 |
BATE |
19115XJx3di |
Thu 25 Apr 14:39:48 BST 2019 |
1587 |
321.90 |
XLON |
19115XJx3dl |
Thu 25 Apr 14:40:35 BST 2019 |
1346 |
321.80 |
XLON |
19115XJx3h5 |
Thu 25 Apr 14:40:35 BST 2019 |
220 |
321.80 |
CHIX |
19115XJx3ha |
Thu 25 Apr 14:40:35 BST 2019 |
774 |
321.80 |
CHIX |
19115XJx3h8 |
Thu 25 Apr 14:40:35 BST 2019 |
257 |
321.80 |
CHIX |
19115XJx3h6 |
Thu 25 Apr 14:40:35 BST 2019 |
63 |
321.80 |
XLON |
19115XJx3h9 |
Thu 25 Apr 14:40:35 BST 2019 |
564 |
321.80 |
XLON |
19115XJx3h7 |
Thu 25 Apr 14:40:55 BST 2019 |
498 |
321.80 |
XLON |
19115XJx3jh |
Thu 25 Apr 14:40:55 BST 2019 |
486 |
321.80 |
CHIX |
19115XJx3jj |
Thu 25 Apr 14:40:56 BST 2019 |
372 |
321.75 |
XLON |
19115XJx3ju |
Thu 25 Apr 14:41:19 BST 2019 |
97 |
321.75 |
BATE |
19115XJx3mh |
Thu 25 Apr 14:41:19 BST 2019 |
90 |
321.75 |
BATE |
19115XJx3mj |
Thu 25 Apr 14:41:19 BST 2019 |
821 |
321.75 |
CHIX |
19115XJx3mm |
Thu 25 Apr 14:41:19 BST 2019 |
486 |
321.75 |
CHIX |
19115XJx3mk |
Thu 25 Apr 14:41:19 BST 2019 |
486 |
321.75 |
CHIX |
19115XJx3mo |
Thu 25 Apr 14:41:19 BST 2019 |
40 |
321.75 |
XLON |
19115XJx3mi |
Thu 25 Apr 14:41:19 BST 2019 |
524 |
321.75 |
XLON |
19115XJx3mn |
Thu 25 Apr 14:41:19 BST 2019 |
1838 |
321.75 |
XLON |
19115XJx3ml |
Thu 25 Apr 14:41:57 BST 2019 |
462 |
321.50 |
CHIX |
19115XJx3r5 |
Thu 25 Apr 14:41:57 BST 2019 |
650 |
321.50 |
XLON |
19115XJx3r6 |
Thu 25 Apr 14:42:07 BST 2019 |
304 |
321.45 |
CHIX |
19115XJx3s7 |
Thu 25 Apr 14:42:07 BST 2019 |
1 |
321.45 |
XLON |
19115XJx3s9 |
Thu 25 Apr 14:42:07 BST 2019 |
56 |
321.45 |
XLON |
19115XJx3s8 |
Thu 25 Apr 14:42:13 BST 2019 |
539 |
321.40 |
CHIX |
19115XJx3sz |
Thu 25 Apr 14:42:18 BST 2019 |
900 |
321.30 |
CHIX |
19115XJx3tl |
Thu 25 Apr 14:42:23 BST 2019 |
2371 |
321.30 |
XLON |
19115XJx3u2 |
Thu 25 Apr 14:42:23 BST 2019 |
158 |
321.30 |
CHIX |
19115XJx3u3 |
Thu 25 Apr 14:42:23 BST 2019 |
241 |
321.30 |
BATE |
19115XJx3u4 |
Thu 25 Apr 14:42:46 BST 2019 |
1040 |
321.25 |
CHIX |
19115XJx3vx |
Thu 25 Apr 14:42:47 BST 2019 |
1260 |
321.25 |
CHIX |
19115XJx3vy |
Thu 25 Apr 14:42:47 BST 2019 |
522 |
321.25 |
BATE |
19115XJx3w0 |
Thu 25 Apr 14:42:47 BST 2019 |
3018 |
321.25 |
XLON |
19115XJx3vz |
Thu 25 Apr 14:42:47 BST 2019 |
2141 |
321.25 |
XLON |
19115XJx3w1 |
Thu 25 Apr 14:43:27 BST 2019 |
31 |
321.15 |
XLON |
19115XJx406 |
Thu 25 Apr 14:43:27 BST 2019 |
608 |
321.10 |
CHIX |
19115XJx409 |
Thu 25 Apr 14:43:57 BST 2019 |
207 |
321.10 |
CHIX |
19115XJx43i |
Thu 25 Apr 14:44:16 BST 2019 |
1120 |
321.05 |
XLON |
19115XJx455 |
Thu 25 Apr 14:44:16 BST 2019 |
499 |
321.05 |
CHIX |
19115XJx456 |
Thu 25 Apr 14:44:16 BST 2019 |
1330 |
321.00 |
CHIX |
19115XJx459 |
Thu 25 Apr 14:44:16 BST 2019 |
302 |
321.00 |
BATE |
19115XJx458 |
Thu 25 Apr 14:44:16 BST 2019 |
2982 |
321.00 |
XLON |
19115XJx45a |
Thu 25 Apr 14:44:34 BST 2019 |
814 |
320.85 |
XLON |
19115XJx47h |
Thu 25 Apr 14:46:25 BST 2019 |
746 |
321.40 |
CHIX |
19115XJx4ny |
Thu 25 Apr 14:46:46 BST 2019 |
468 |
321.45 |
CHIX |
19115XJx4p1 |
Thu 25 Apr 14:46:56 BST 2019 |
102 |
321.45 |
XLON |
19115XJx4pn |
Thu 25 Apr 14:47:07 BST 2019 |
2372 |
321.30 |
XLON |
19115XJx4qh |
Thu 25 Apr 14:47:07 BST 2019 |
1059 |
321.30 |
CHIX |
19115XJx4qi |
Thu 25 Apr 14:47:07 BST 2019 |
241 |
321.30 |
BATE |
19115XJx4qj |
Thu 25 Apr 14:47:11 BST 2019 |
112 |
321.30 |
XLON |
19115XJx4qt |
Thu 25 Apr 14:47:11 BST 2019 |
1000 |
321.30 |
CHIX |
19115XJx4qu |
Thu 25 Apr 14:47:15 BST 2019 |
42 |
321.30 |
XLON |
19115XJx4rh |
Thu 25 Apr 14:47:19 BST 2019 |
73 |
321.30 |
XLON |
19115XJx4rp |
Thu 25 Apr 14:47:19 BST 2019 |
889 |
321.25 |
XLON |
19115XJx4rq |
Thu 25 Apr 14:47:37 BST 2019 |
72 |
321.20 |
XLON |
19115XJx4t5 |
Thu 25 Apr 14:47:37 BST 2019 |
3 |
321.20 |
XLON |
19115XJx4t6 |
Thu 25 Apr 14:47:37 BST 2019 |
356 |
321.20 |
CHIX |
19115XJx4t7 |
Thu 25 Apr 14:47:37 BST 2019 |
202 |
321.20 |
CHIX |
19115XJx4t8 |
Thu 25 Apr 14:47:37 BST 2019 |
1395 |
321.15 |
XLON |
19115XJx4t9 |
Thu 25 Apr 14:47:38 BST 2019 |
566 |
321.15 |
CHIX |
19115XJx4tc |
Thu 25 Apr 14:47:38 BST 2019 |
748 |
321.15 |
CHIX |
19115XJx4td |
Thu 25 Apr 14:47:46 BST 2019 |
84 |
321.20 |
XLON |
19115XJx4u8 |
Thu 25 Apr 14:47:52 BST 2019 |
1358 |
321.10 |
XLON |
19115XJx4un |
Thu 25 Apr 14:47:52 BST 2019 |
17 |
321.10 |
XLON |
19115XJx4uo |
Thu 25 Apr 14:47:52 BST 2019 |
713 |
321.10 |
CHIX |
19115XJx4up |
Thu 25 Apr 14:47:52 BST 2019 |
551 |
321.10 |
CHIX |
19115XJx4ur |
Thu 25 Apr 14:47:52 BST 2019 |
291 |
321.10 |
CHIX |
19115XJx4us |
Thu 25 Apr 14:50:05 BST 2019 |
1116 |
321.60 |
XLON |
19115XJx5an |
Thu 25 Apr 14:50:05 BST 2019 |
641 |
321.55 |
XLON |
19115XJx5ao |
Thu 25 Apr 14:50:05 BST 2019 |
117 |
321.55 |
XLON |
19115XJx5ap |
Thu 25 Apr 14:50:05 BST 2019 |
498 |
321.60 |
CHIX |
19115XJx5aq |
Thu 25 Apr 14:50:34 BST 2019 |
487 |
321.55 |
CHIX |
19115XJx5cu |
Thu 25 Apr 14:50:34 BST 2019 |
190 |
321.55 |
CHIX |
19115XJx5cv |
Thu 25 Apr 14:50:34 BST 2019 |
527 |
321.55 |
CHIX |
19115XJx5ct |
Thu 25 Apr 14:50:36 BST 2019 |
808 |
321.50 |
XLON |
19115XJx5cw |
Thu 25 Apr 14:51:31 BST 2019 |
50 |
321.80 |
XLON |
19115XJx5iu |
Thu 25 Apr 14:51:31 BST 2019 |
1400 |
321.80 |
XLON |
19115XJx5iv |
Thu 25 Apr 14:51:31 BST 2019 |
1000 |
321.80 |
CHIX |
19115XJx5iw |
Thu 25 Apr 14:51:31 BST 2019 |
55 |
321.80 |
CHIX |
19115XJx5ix |
Thu 25 Apr 14:51:33 BST 2019 |
1000 |
321.80 |
CHIX |
19115XJx5j7 |
Thu 25 Apr 14:51:40 BST 2019 |
2200 |
321.85 |
XLON |
19115XJx5k2 |
Thu 25 Apr 14:51:40 BST 2019 |
1101 |
321.90 |
XLON |
19115XJx5k3 |
Thu 25 Apr 14:51:40 BST 2019 |
129 |
321.90 |
CHIX |
19115XJx5k4 |
Thu 25 Apr 14:51:40 BST 2019 |
100 |
321.90 |
BATE |
19115XJx5k5 |
Thu 25 Apr 14:51:49 BST 2019 |
685 |
321.90 |
XLON |
19115XJx5kg |
Thu 25 Apr 14:51:49 BST 2019 |
486 |
321.90 |
CHIX |
19115XJx5kh |
Thu 25 Apr 14:51:49 BST 2019 |
486 |
321.85 |
CHIX |
19115XJx5kp |
Thu 25 Apr 14:51:54 BST 2019 |
398 |
321.85 |
CHIX |
19115XJx5kx |
Thu 25 Apr 14:52:00 BST 2019 |
596 |
321.80 |
XLON |
19115XJx5lp |
Thu 25 Apr 14:52:00 BST 2019 |
426 |
321.80 |
CHIX |
19115XJx5lr |
Thu 25 Apr 14:52:00 BST 2019 |
272 |
321.80 |
CHIX |
19115XJx5lq |
Thu 25 Apr 14:52:00 BST 2019 |
60 |
321.80 |
CHIX |
19115XJx5ls |
Thu 25 Apr 14:52:03 BST 2019 |
518 |
321.65 |
CHIX |
19115XJx5mk |
Thu 25 Apr 14:52:03 BST 2019 |
544 |
321.65 |
CHIX |
19115XJx5mm |
Thu 25 Apr 14:52:03 BST 2019 |
528 |
321.65 |
XLON |
19115XJx5ml |
Thu 25 Apr 14:52:13 BST 2019 |
512 |
321.60 |
CHIX |
19115XJx5pm |
Thu 25 Apr 14:52:14 BST 2019 |
374 |
321.55 |
CHIX |
19115XJx5pt |
Thu 25 Apr 14:52:14 BST 2019 |
314 |
321.55 |
CHIX |
19115XJx5py |
Thu 25 Apr 14:52:43 BST 2019 |
487 |
321.50 |
CHIX |
19115XJx5to |
Thu 25 Apr 14:52:43 BST 2019 |
730 |
321.50 |
XLON |
19115XJx5tp |
Thu 25 Apr 14:52:43 BST 2019 |
131 |
321.50 |
XLON |
19115XJx5tq |
Thu 25 Apr 14:52:50 BST 2019 |
544 |
321.50 |
CHIX |
19115XJx5uk |
Thu 25 Apr 14:52:50 BST 2019 |
1234 |
321.50 |
XLON |
19115XJx5ul |
Thu 25 Apr 14:53:12 BST 2019 |
674 |
321.40 |
CHIX |
19115XJx5wm |
Thu 25 Apr 14:53:12 BST 2019 |
587 |
321.40 |
CHIX |
19115XJx5wn |
Thu 25 Apr 14:53:12 BST 2019 |
459 |
321.40 |
CHIX |
19115XJx5wo |
Thu 25 Apr 14:53:28 BST 2019 |
36 |
321.35 |
XLON |
19115XJx5y3 |
Thu 25 Apr 14:53:28 BST 2019 |
454 |
321.35 |
XLON |
19115XJx5y1 |
Thu 25 Apr 14:53:28 BST 2019 |
251 |
321.35 |
CHIX |
19115XJx5y4 |
Thu 25 Apr 14:53:28 BST 2019 |
487 |
321.35 |
CHIX |
19115XJx5y5 |
Thu 25 Apr 14:53:28 BST 2019 |
584 |
321.35 |
CHIX |
19115XJx5y6 |
Thu 25 Apr 14:53:28 BST 2019 |
397 |
321.35 |
CHIX |
19115XJx5y7 |
Thu 25 Apr 14:53:57 BST 2019 |
342 |
321.40 |
CHIX |
19115XJx610 |
Thu 25 Apr 14:53:57 BST 2019 |
433 |
321.40 |
CHIX |
19115XJx611 |
Thu 25 Apr 14:54:07 BST 2019 |
1260 |
321.35 |
XLON |
19115XJx62f |
Thu 25 Apr 14:54:07 BST 2019 |
544 |
321.35 |
CHIX |
19115XJx62g |
Thu 25 Apr 14:54:19 BST 2019 |
906 |
321.40 |
XLON |
19115XJx63m |
Thu 25 Apr 14:54:19 BST 2019 |
487 |
321.40 |
CHIX |
19115XJx63n |
Thu 25 Apr 14:54:19 BST 2019 |
323 |
321.45 |
CHIX |
19115XJx63o |
Thu 25 Apr 14:54:27 BST 2019 |
184 |
321.40 |
XLON |
19115XJx641 |
Thu 25 Apr 14:54:27 BST 2019 |
579 |
321.40 |
CHIX |
19115XJx642 |
Thu 25 Apr 14:54:56 BST 2019 |
600 |
321.50 |
CHIX |
19115XJx66b |
Thu 25 Apr 14:55:11 BST 2019 |
100 |
321.55 |
XLON |
19115XJx67m |
Thu 25 Apr 14:55:11 BST 2019 |
1000 |
321.55 |
CHIX |
19115XJx67n |
Thu 25 Apr 14:55:13 BST 2019 |
371 |
321.50 |
CHIX |
19115XJx67q |
Thu 25 Apr 14:55:13 BST 2019 |
304 |
321.50 |
CHIX |
19115XJx67r |
Thu 25 Apr 14:55:33 BST 2019 |
198 |
321.65 |
XLON |
19115XJx694 |
Thu 25 Apr 14:55:37 BST 2019 |
1200 |
321.60 |
XLON |
19115XJx69p |
Thu 25 Apr 14:55:37 BST 2019 |
1000 |
321.60 |
CHIX |
19115XJx69q |
Thu 25 Apr 14:55:46 BST 2019 |
5 |
321.55 |
XLON |
19115XJx6as |
Thu 25 Apr 14:55:46 BST 2019 |
380 |
321.55 |
XLON |
19115XJx6aq |
Thu 25 Apr 14:55:46 BST 2019 |
487 |
321.55 |
CHIX |
19115XJx6av |
Thu 25 Apr 14:55:46 BST 2019 |
481 |
321.55 |
CHIX |
19115XJx6at |
Thu 25 Apr 14:55:46 BST 2019 |
228 |
321.55 |
CHIX |
19115XJx6au |
Thu 25 Apr 14:55:46 BST 2019 |
752 |
321.55 |
CHIX |
19115XJx6ar |
Thu 25 Apr 14:55:46 BST 2019 |
186 |
321.55 |
CHIX |
19115XJx6aw |
Thu 25 Apr 14:55:46 BST 2019 |
563 |
321.55 |
CHIX |
19115XJx6ax |
Thu 25 Apr 14:56:05 BST 2019 |
568 |
321.55 |
CHIX |
19115XJx6cy |
Thu 25 Apr 14:56:05 BST 2019 |
352 |
321.55 |
CHIX |
19115XJx6d0 |
Thu 25 Apr 14:56:05 BST 2019 |
199 |
321.55 |
XLON |
19115XJx6cz |
Thu 25 Apr 14:56:39 BST 2019 |
536 |
321.60 |
CHIX |
19115XJx6hd |
Thu 25 Apr 14:56:58 BST 2019 |
633 |
321.60 |
XLON |
19115XJx6ir |
Thu 25 Apr 14:56:58 BST 2019 |
4 |
321.60 |
XLON |
19115XJx6iq |
Thu 25 Apr 14:56:58 BST 2019 |
487 |
321.60 |
CHIX |
19115XJx6is |
Thu 25 Apr 14:56:58 BST 2019 |
331 |
321.60 |
CHIX |
19115XJx6it |
Thu 25 Apr 14:56:59 BST 2019 |
1000 |
321.60 |
CHIX |
19115XJx6ix |
Thu 25 Apr 14:57:13 BST 2019 |
100 |
321.65 |
XLON |
19115XJx6ka |
Thu 25 Apr 14:57:13 BST 2019 |
21 |
321.65 |
BATE |
19115XJx6kb |
Thu 25 Apr 14:57:16 BST 2019 |
100 |
321.65 |
XLON |
19115XJx6kh |
Thu 25 Apr 14:57:16 BST 2019 |
1000 |
321.65 |
CHIX |
19115XJx6ki |
Thu 25 Apr 14:57:16 BST 2019 |
1000 |
321.65 |
CHIX |
19115XJx6kj |
Thu 25 Apr 14:57:55 BST 2019 |
2675 |
321.80 |
XLON |
19115XJx6nh |
Thu 25 Apr 14:57:55 BST 2019 |
81 |
321.85 |
XLON |
19115XJx6ni |
Thu 25 Apr 14:57:55 BST 2019 |
1995 |
321.85 |
CHIX |
19115XJx6nj |
Thu 25 Apr 14:58:05 BST 2019 |
187 |
321.80 |
BATE |
19115XJx6of |
Thu 25 Apr 14:58:05 BST 2019 |
822 |
321.80 |
CHIX |
19115XJx6og |
Thu 25 Apr 14:58:05 BST 2019 |
4 |
321.80 |
XLON |
19115XJx6oh |
Thu 25 Apr 14:58:05 BST 2019 |
1842 |
321.80 |
XLON |
19115XJx6oi |
Thu 25 Apr 14:58:05 BST 2019 |
260 |
321.75 |
XLON |
19115XJx6oj |
Thu 25 Apr 14:58:05 BST 2019 |
523 |
321.75 |
CHIX |
19115XJx6ok |
Thu 25 Apr 14:58:08 BST 2019 |
555 |
321.70 |
CHIX |
19115XJx6op |
Thu 25 Apr 14:58:08 BST 2019 |
1211 |
321.70 |
XLON |
19115XJx6oq |
Thu 25 Apr 14:58:08 BST 2019 |
155 |
321.70 |
XLON |
19115XJx6or |
Thu 25 Apr 14:58:08 BST 2019 |
729 |
321.70 |
CHIX |
19115XJx6os |
Thu 25 Apr 14:58:08 BST 2019 |
10 |
321.70 |
XLON |
19115XJx6ot |
Thu 25 Apr 14:58:09 BST 2019 |
515 |
321.65 |
XLON |
19115XJx6pf |
Thu 25 Apr 14:58:09 BST 2019 |
114 |
321.65 |
XLON |
19115XJx6pg |
Thu 25 Apr 14:58:09 BST 2019 |
248 |
321.65 |
CHIX |
19115XJx6pi |
Thu 25 Apr 14:58:09 BST 2019 |
487 |
321.65 |
CHIX |
19115XJx6ph |
Thu 25 Apr 14:58:29 BST 2019 |
22 |
321.65 |
XLON |
19115XJx6rj |
Thu 25 Apr 14:58:29 BST 2019 |
497 |
321.65 |
CHIX |
19115XJx6rk |
Thu 25 Apr 14:58:29 BST 2019 |
1 |
321.60 |
XLON |
19115XJx6rl |
Thu 25 Apr 14:58:29 BST 2019 |
258 |
321.60 |
CHIX |
19115XJx6ro |
Thu 25 Apr 14:58:29 BST 2019 |
281 |
321.60 |
CHIX |
19115XJx6rm |
Thu 25 Apr 14:58:29 BST 2019 |
558 |
321.60 |
CHIX |
19115XJx6rn |
Thu 25 Apr 14:58:29 BST 2019 |
199 |
321.60 |
XLON |
19115XJx6rp |
Thu 25 Apr 14:58:33 BST 2019 |
7 |
321.55 |
XLON |
19115XJx6s2 |
Thu 25 Apr 14:58:33 BST 2019 |
761 |
321.55 |
CHIX |
19115XJx6s0 |
Thu 25 Apr 14:58:33 BST 2019 |
214 |
321.55 |
CHIX |
19115XJx6s1 |
Thu 25 Apr 14:58:33 BST 2019 |
348 |
321.50 |
CHIX |
19115XJx6s4 |
Thu 25 Apr 14:58:33 BST 2019 |
393 |
321.50 |
CHIX |
19115XJx6s5 |
Thu 25 Apr 14:58:33 BST 2019 |
373 |
321.50 |
CHIX |
19115XJx6s3 |
Thu 25 Apr 14:58:33 BST 2019 |
448 |
321.50 |
CHIX |
19115XJx6s6 |
Thu 25 Apr 14:58:34 BST 2019 |
718 |
321.45 |
CHIX |
19115XJx6sa |
Thu 25 Apr 14:58:34 BST 2019 |
417 |
321.45 |
CHIX |
19115XJx6s8 |
Thu 25 Apr 14:58:34 BST 2019 |
487 |
321.45 |
CHIX |
19115XJx6s7 |
Thu 25 Apr 14:58:34 BST 2019 |
681 |
321.45 |
XLON |
19115XJx6s9 |
Thu 25 Apr 14:58:35 BST 2019 |
340 |
321.45 |
CHIX |
19115XJx6sk |
Thu 25 Apr 14:58:35 BST 2019 |
425 |
321.45 |
CHIX |
19115XJx6sl |
Thu 25 Apr 14:58:51 BST 2019 |
35 |
321.45 |
CHIX |
19115XJx6ue |
Thu 25 Apr 14:59:19 BST 2019 |
487 |
321.70 |
CHIX |
19115XJx6y2 |
Thu 25 Apr 14:59:19 BST 2019 |
674 |
321.70 |
XLON |
19115XJx6y3 |
Thu 25 Apr 14:59:19 BST 2019 |
54 |
321.70 |
XLON |
19115XJx6y4 |
Thu 25 Apr 14:59:51 BST 2019 |
579 |
321.60 |
XLON |
19115XJx706 |
Thu 25 Apr 14:59:51 BST 2019 |
221 |
321.60 |
CHIX |
19115XJx708 |
Thu 25 Apr 14:59:51 BST 2019 |
487 |
321.60 |
CHIX |
19115XJx707 |
Thu 25 Apr 15:00:07 BST 2019 |
396 |
321.70 |
CHIX |
19115XJx72s |
Thu 25 Apr 15:00:10 BST 2019 |
373 |
321.70 |
CHIX |
19115XJx72w |
Thu 25 Apr 15:01:03 BST 2019 |
955 |
322.00 |
XLON |
19115XJx797 |
Thu 25 Apr 15:01:03 BST 2019 |
486 |
322.00 |
CHIX |
19115XJx799 |
Thu 25 Apr 15:01:26 BST 2019 |
726 |
321.95 |
CHIX |
19115XJx7ba |
Thu 25 Apr 15:01:26 BST 2019 |
354 |
321.95 |
CHIX |
19115XJx7b5 |
Thu 25 Apr 15:01:26 BST 2019 |
275 |
321.95 |
CHIX |
19115XJx7b8 |
Thu 25 Apr 15:01:26 BST 2019 |
9 |
321.95 |
XLON |
19115XJx7b6 |
Thu 25 Apr 15:01:26 BST 2019 |
556 |
321.90 |
CHIX |
19115XJx7bb |
Thu 25 Apr 15:01:26 BST 2019 |
277 |
321.90 |
CHIX |
19115XJx7bd |
Thu 25 Apr 15:01:26 BST 2019 |
57 |
321.90 |
CHIX |
19115XJx7bc |
Thu 25 Apr 15:01:52 BST 2019 |
486 |
322.05 |
CHIX |
19115XJx7dm |
Thu 25 Apr 15:01:52 BST 2019 |
1013 |
322.05 |
XLON |
19115XJx7dl |
Thu 25 Apr 15:01:56 BST 2019 |
488 |
322.00 |
CHIX |
19115XJx7dp |
Thu 25 Apr 15:01:56 BST 2019 |
1093 |
322.00 |
XLON |
19115XJx7dq |
Thu 25 Apr 15:01:57 BST 2019 |
486 |
321.95 |
CHIX |
19115XJx7dv |
Thu 25 Apr 15:01:57 BST 2019 |
667 |
321.95 |
XLON |
19115XJx7e0 |
Thu 25 Apr 15:01:57 BST 2019 |
387 |
321.95 |
CHIX |
19115XJx7e3 |
Thu 25 Apr 15:02:05 BST 2019 |
665 |
321.90 |
CHIX |
19115XJx7gc |
Thu 25 Apr 15:02:05 BST 2019 |
672 |
321.90 |
CHIX |
19115XJx7ge |
Thu 25 Apr 15:02:05 BST 2019 |
119 |
321.90 |
XLON |
19115XJx7gd |
Thu 25 Apr 15:02:17 BST 2019 |
1049 |
322.00 |
XLON |
19115XJx7k1 |
Thu 25 Apr 15:02:17 BST 2019 |
3 |
322.00 |
XLON |
19115XJx7k2 |
Thu 25 Apr 15:02:17 BST 2019 |
486 |
322.00 |
CHIX |
19115XJx7k3 |
Thu 25 Apr 15:02:17 BST 2019 |
486 |
321.95 |
CHIX |
19115XJx7k4 |
Thu 25 Apr 15:02:17 BST 2019 |
439 |
321.95 |
XLON |
19115XJx7k5 |
Thu 25 Apr 15:02:17 BST 2019 |
1141 |
321.90 |
XLON |
19115XJx7k6 |
Thu 25 Apr 15:02:23 BST 2019 |
517 |
321.90 |
XLON |
19115XJx7ku |
Thu 25 Apr 15:02:53 BST 2019 |
563 |
321.90 |
CHIX |
19115XJx7pe |
Thu 25 Apr 15:02:53 BST 2019 |
486 |
321.90 |
CHIX |
19115XJx7pf |
Thu 25 Apr 15:02:53 BST 2019 |
38 |
321.90 |
XLON |
19115XJx7ph |
Thu 25 Apr 15:02:53 BST 2019 |
128 |
321.90 |
XLON |
19115XJx7pi |
Thu 25 Apr 15:02:53 BST 2019 |
793 |
321.90 |
XLON |
19115XJx7pg |
Thu 25 Apr 15:02:54 BST 2019 |
346 |
321.90 |
CHIX |
19115XJx7pk |
Thu 25 Apr 15:03:21 BST 2019 |
1229 |
321.90 |
XLON |
19115XJx7sr |
Thu 25 Apr 15:04:05 BST 2019 |
1347 |
322.10 |
XLON |
19115XJx7x0 |
Thu 25 Apr 15:04:05 BST 2019 |
546 |
322.10 |
CHIX |
19115XJx7x1 |
Thu 25 Apr 15:04:05 BST 2019 |
5 |
322.10 |
CHIX |
19115XJx7x2 |
Thu 25 Apr 15:04:19 BST 2019 |
2358 |
321.95 |
XLON |
19115XJx7y3 |
Thu 25 Apr 15:04:19 BST 2019 |
59 |
321.95 |
BATE |
19115XJx7y5 |
Thu 25 Apr 15:04:19 BST 2019 |
189 |
321.95 |
BATE |
19115XJx7y7 |
Thu 25 Apr 15:04:19 BST 2019 |
1091 |
321.95 |
CHIX |
19115XJx7y8 |
Thu 25 Apr 15:04:19 BST 2019 |
85 |
321.95 |
XLON |
19115XJx7y6 |
Thu 25 Apr 15:05:15 BST 2019 |
276 |
322.25 |
CHIX |
19115XJx84d |
Thu 25 Apr 15:05:15 BST 2019 |
530 |
322.20 |
CHIX |
19115XJx84k |
Thu 25 Apr 15:05:15 BST 2019 |
486 |
322.20 |
CHIX |
19115XJx84l |
Thu 25 Apr 15:05:15 BST 2019 |
84 |
322.20 |
CHIX |
19115XJx84n |
Thu 25 Apr 15:05:15 BST 2019 |
378 |
322.20 |
XLON |
19115XJx84p |
Thu 25 Apr 15:05:15 BST 2019 |
598 |
322.20 |
CHIX |
19115XJx84q |
Thu 25 Apr 15:05:41 BST 2019 |
179 |
322.15 |
XLON |
19115XJx86i |
Thu 25 Apr 15:05:41 BST 2019 |
4 |
322.15 |
XLON |
19115XJx86d |
Thu 25 Apr 15:06:03 BST 2019 |
744 |
322.20 |
CHIX |
19115XJx88y |
Thu 25 Apr 15:06:03 BST 2019 |
739 |
322.20 |
CHIX |
19115XJx891 |
Thu 25 Apr 15:06:03 BST 2019 |
1500 |
322.20 |
XLON |
19115XJx892 |
Thu 25 Apr 15:06:13 BST 2019 |
423 |
322.15 |
CHIX |
19115XJx8gv |
Thu 25 Apr 15:06:13 BST 2019 |
184 |
322.15 |
CHIX |
19115XJx8gw |
Thu 25 Apr 15:06:13 BST 2019 |
558 |
322.15 |
CHIX |
19115XJx8gu |
Thu 25 Apr 15:06:30 BST 2019 |
677 |
322.20 |
XLON |
19115XJx8kt |
Thu 25 Apr 15:06:30 BST 2019 |
43 |
322.20 |
XLON |
19115XJx8ku |
Thu 25 Apr 15:06:31 BST 2019 |
1500 |
322.25 |
XLON |
19115XJx8kv |
Thu 25 Apr 15:06:31 BST 2019 |
1061 |
322.25 |
XLON |
19115XJx8kx |
Thu 25 Apr 15:06:31 BST 2019 |
2574 |
322.20 |
CHIX |
19115XJx8ky |
Thu 25 Apr 15:06:31 BST 2019 |
486 |
322.20 |
CHIX |
19115XJx8l0 |
Thu 25 Apr 15:06:31 BST 2019 |
183 |
322.20 |
CHIX |
19115XJx8l1 |
Thu 25 Apr 15:06:31 BST 2019 |
527 |
322.20 |
CHIX |
19115XJx8l2 |
Thu 25 Apr 15:07:11 BST 2019 |
4 |
322.25 |
XLON |
19115XJx8qt |
Thu 25 Apr 15:07:45 BST 2019 |
467 |
322.30 |
CHIX |
19115XJx8um |
Thu 25 Apr 15:07:45 BST 2019 |
273 |
322.30 |
CHIX |
19115XJx8uq |
Thu 25 Apr 15:07:45 BST 2019 |
486 |
322.30 |
CHIX |
19115XJx8uo |
Thu 25 Apr 15:07:45 BST 2019 |
21 |
322.30 |
XLON |
19115XJx8up |
Thu 25 Apr 15:07:45 BST 2019 |
741 |
322.30 |
XLON |
19115XJx8un |
Thu 25 Apr 15:07:45 BST 2019 |
520 |
322.35 |
XLON |
19115XJx8ut |
Thu 25 Apr 15:07:45 BST 2019 |
119 |
322.35 |
XLON |
19115XJx8ur |
Thu 25 Apr 15:07:45 BST 2019 |
2936 |
322.35 |
XLON |
19115XJx8us |
Thu 25 Apr 15:08:10 BST 2019 |
34 |
322.35 |
XLON |
19115XJx8xu |
Thu 25 Apr 15:08:24 BST 2019 |
46 |
322.30 |
XLON |
19115XJx8z1 |
Thu 25 Apr 15:08:24 BST 2019 |
20 |
322.30 |
XLON |
19115XJx8z0 |
Thu 25 Apr 15:08:24 BST 2019 |
205 |
322.30 |
CHIX |
19115XJx8z2 |
Thu 25 Apr 15:08:24 BST 2019 |
213 |
322.30 |
CHIX |
19115XJx8z3 |
Thu 25 Apr 15:08:24 BST 2019 |
35 |
322.35 |
XLON |
19115XJx8z4 |
Thu 25 Apr 15:08:25 BST 2019 |
546 |
322.25 |
CHIX |
19115XJx8z9 |
Thu 25 Apr 15:08:25 BST 2019 |
227 |
322.25 |
XLON |
19115XJx8za |
Thu 25 Apr 15:08:25 BST 2019 |
2687 |
322.30 |
XLON |
19115XJx8zb |
Thu 25 Apr 15:08:25 BST 2019 |
1318 |
322.30 |
XLON |
19115XJx8zc |
Thu 25 Apr 15:08:25 BST 2019 |
1000 |
322.30 |
CHIX |
19115XJx8zd |
Thu 25 Apr 15:08:25 BST 2019 |
651 |
322.25 |
CHIX |
19115XJx8zf |
Thu 25 Apr 15:08:58 BST 2019 |
703 |
322.20 |
CHIX |
19115XJx92e |
Thu 25 Apr 15:08:58 BST 2019 |
486 |
322.20 |
CHIX |
19115XJx92f |
Thu 25 Apr 15:09:36 BST 2019 |
486 |
322.20 |
CHIX |
19115XJx96y |
Thu 25 Apr 15:09:36 BST 2019 |
373 |
322.20 |
CHIX |
19115XJx96z |
Thu 25 Apr 15:09:36 BST 2019 |
64 |
322.20 |
XLON |
19115XJx971 |
Thu 25 Apr 15:09:36 BST 2019 |
15 |
322.20 |
XLON |
19115XJx972 |
Thu 25 Apr 15:09:36 BST 2019 |
1032 |
322.20 |
XLON |
19115XJx970 |
Thu 25 Apr 15:09:36 BST 2019 |
104 |
322.20 |
XLON |
19115XJx973 |
Thu 25 Apr 15:09:36 BST 2019 |
1027 |
322.20 |
XLON |
19115XJx974 |
Thu 25 Apr 15:09:39 BST 2019 |
396 |
322.20 |
CHIX |
19115XJx97x |
Thu 25 Apr 15:09:39 BST 2019 |
1093 |
322.15 |
XLON |
19115XJx980 |
Thu 25 Apr 15:09:39 BST 2019 |
44 |
322.15 |
CHIX |
19115XJx981 |
Thu 25 Apr 15:09:39 BST 2019 |
312 |
322.15 |
CHIX |
19115XJx982 |
Thu 25 Apr 15:09:39 BST 2019 |
385 |
322.15 |
CHIX |
19115XJx983 |
Thu 25 Apr 15:09:39 BST 2019 |
488 |
322.15 |
CHIX |
19115XJx984 |
Thu 25 Apr 15:09:39 BST 2019 |
519 |
322.15 |
CHIX |
19115XJx985 |
Thu 25 Apr 15:09:40 BST 2019 |
524 |
322.10 |
XLON |
19115XJx98h |
Thu 25 Apr 15:09:57 BST 2019 |
692 |
322.10 |
CHIX |
19115XJx9a3 |
Thu 25 Apr 15:09:57 BST 2019 |
486 |
322.10 |
CHIX |
19115XJx9a4 |
Thu 25 Apr 15:09:57 BST 2019 |
255 |
322.10 |
CHIX |
19115XJx9a1 |
Thu 25 Apr 15:09:57 BST 2019 |
486 |
322.10 |
CHIX |
19115XJx9a2 |
Thu 25 Apr 15:09:57 BST 2019 |
267 |
322.10 |
CHIX |
19115XJx9a5 |
Thu 25 Apr 15:09:57 BST 2019 |
486 |
322.10 |
CHIX |
19115XJx9a0 |
Thu 25 Apr 15:09:57 BST 2019 |
430 |
322.10 |
XLON |
19115XJx9a7 |
Thu 25 Apr 15:09:57 BST 2019 |
654 |
322.10 |
XLON |
19115XJx9a6 |
Thu 25 Apr 15:10:20 BST 2019 |
154 |
322.05 |
CHIX |
19115XJx9cl |
Thu 25 Apr 15:10:20 BST 2019 |
384 |
322.05 |
CHIX |
19115XJx9cn |
Thu 25 Apr 15:10:20 BST 2019 |
486 |
322.05 |
CHIX |
19115XJx9cp |
Thu 25 Apr 15:10:20 BST 2019 |
1208 |
322.05 |
XLON |
19115XJx9cm |
Thu 25 Apr 15:10:20 BST 2019 |
335 |
322.05 |
XLON |
19115XJx9co |
Thu 25 Apr 15:10:44 BST 2019 |
94 |
322.10 |
XLON |
19115XJx9gf |
Thu 25 Apr 15:10:44 BST 2019 |
538 |
322.10 |
CHIX |
19115XJx9gg |
Thu 25 Apr 15:11:08 BST 2019 |
97 |
322.05 |
XLON |
19115XJx9iz |
Thu 25 Apr 15:11:08 BST 2019 |
233 |
322.05 |
XLON |
19115XJx9j0 |
Thu 25 Apr 15:11:08 BST 2019 |
8 |
322.05 |
XLON |
19115XJx9j1 |
Thu 25 Apr 15:11:08 BST 2019 |
13 |
322.05 |
XLON |
19115XJx9j2 |
Thu 25 Apr 15:11:08 BST 2019 |
318 |
322.05 |
CHIX |
19115XJx9j3 |
Thu 25 Apr 15:11:08 BST 2019 |
3159 |
322.00 |
XLON |
19115XJx9j4 |
Thu 25 Apr 15:11:08 BST 2019 |
320 |
322.00 |
BATE |
19115XJx9j6 |
Thu 25 Apr 15:11:08 BST 2019 |
1409 |
322.00 |
CHIX |
19115XJx9j5 |
Thu 25 Apr 15:11:12 BST 2019 |
17 |
321.95 |
XLON |
19115XJx9jf |
Thu 25 Apr 15:11:12 BST 2019 |
716 |
321.95 |
CHIX |
19115XJx9jj |
Thu 25 Apr 15:11:12 BST 2019 |
327 |
321.95 |
CHIX |
19115XJx9jk |
Thu 25 Apr 15:11:12 BST 2019 |
534 |
321.95 |
CHIX |
19115XJx9jh |
Thu 25 Apr 15:11:12 BST 2019 |
472 |
321.95 |
CHIX |
19115XJx9ji |
Thu 25 Apr 15:11:12 BST 2019 |
746 |
321.95 |
CHIX |
19115XJx9jg |
Thu 25 Apr 15:11:16 BST 2019 |
1763 |
321.95 |
XLON |
19115XJx9k6 |
Thu 25 Apr 15:11:16 BST 2019 |
604 |
321.95 |
CHIX |
19115XJx9k7 |
Thu 25 Apr 15:11:17 BST 2019 |
543 |
321.90 |
CHIX |
19115XJx9ke |
Thu 25 Apr 15:11:17 BST 2019 |
324 |
321.90 |
CHIX |
19115XJx9kf |
Thu 25 Apr 15:11:17 BST 2019 |
747 |
321.90 |
CHIX |
19115XJx9kg |
Thu 25 Apr 15:11:37 BST 2019 |
475 |
321.90 |
CHIX |
19115XJx9lu |
Thu 25 Apr 15:11:37 BST 2019 |
10 |
321.90 |
XLON |
19115XJx9lv |
Thu 25 Apr 15:11:37 BST 2019 |
180 |
321.90 |
XLON |
19115XJx9lw |
Thu 25 Apr 15:11:37 BST 2019 |
6 |
321.90 |
XLON |
19115XJx9lx |
Thu 25 Apr 15:11:37 BST 2019 |
2 |
321.90 |
CHIX |
19115XJx9ly |
Thu 25 Apr 15:11:52 BST 2019 |
1027 |
321.80 |
XLON |
19115XJx9nq |
Thu 25 Apr 15:11:52 BST 2019 |
486 |
321.80 |
CHIX |
19115XJx9nr |
Thu 25 Apr 15:11:57 BST 2019 |
239 |
321.80 |
CHIX |
19115XJx9p1 |
Thu 25 Apr 15:11:57 BST 2019 |
486 |
321.75 |
CHIX |
19115XJx9p2 |
Thu 25 Apr 15:12:24 BST 2019 |
59 |
321.75 |
XLON |
19115XJx9tg |
Thu 25 Apr 15:12:24 BST 2019 |
410 |
321.75 |
XLON |
19115XJx9tj |
Thu 25 Apr 15:12:24 BST 2019 |
303 |
321.75 |
XLON |
19115XJx9th |
Thu 25 Apr 15:12:24 BST 2019 |
92 |
321.75 |
XLON |
19115XJx9tk |
Thu 25 Apr 15:12:24 BST 2019 |
486 |
321.75 |
CHIX |
19115XJx9ti |
Thu 25 Apr 15:12:31 BST 2019 |
237 |
321.75 |
CHIX |
19115XJx9v0 |
Thu 25 Apr 15:12:36 BST 2019 |
439 |
321.70 |
XLON |
19115XJx9vs |
Thu 25 Apr 15:12:56 BST 2019 |
331 |
321.65 |
XLON |
19115XJx9y8 |
Thu 25 Apr 15:13:07 BST 2019 |
266 |
321.65 |
XLON |
19115XJx9zz |
Thu 25 Apr 15:13:07 BST 2019 |
487 |
321.65 |
XLON |
19115XJx9zy |
Thu 25 Apr 15:13:11 BST 2019 |
394 |
321.65 |
XLON |
19115XJxa0t |
Thu 25 Apr 15:13:11 BST 2019 |
114 |
321.65 |
XLON |
19115XJxa0u |
Thu 25 Apr 15:13:22 BST 2019 |
250 |
321.60 |
CHIX |
19115XJxa2d |
Thu 25 Apr 15:13:32 BST 2019 |
581 |
321.60 |
CHIX |
19115XJxa2t |
Thu 25 Apr 15:13:32 BST 2019 |
10 |
321.60 |
XLON |
19115XJxa2u |
Thu 25 Apr 15:13:32 BST 2019 |
1421 |
321.60 |
XLON |
19115XJxa2v |
Thu 25 Apr 15:13:32 BST 2019 |
622 |
321.60 |
CHIX |
19115XJxa2w |
Thu 25 Apr 15:13:41 BST 2019 |
1559 |
321.70 |
XLON |
19115XJxa4e |
Thu 25 Apr 15:13:41 BST 2019 |
632 |
321.70 |
CHIX |
19115XJxa4f |
Thu 25 Apr 15:13:49 BST 2019 |
26 |
321.70 |
CHIX |
19115XJxa55 |
Thu 25 Apr 15:13:58 BST 2019 |
487 |
321.65 |
CHIX |
19115XJxa69 |
Thu 25 Apr 15:13:58 BST 2019 |
523 |
321.65 |
XLON |
19115XJxa6a |
Thu 25 Apr 15:14:03 BST 2019 |
282 |
321.65 |
CHIX |
19115XJxa6w |
Thu 25 Apr 15:14:05 BST 2019 |
205 |
321.60 |
CHIX |
19115XJxa76 |
Thu 25 Apr 15:14:05 BST 2019 |
487 |
321.60 |
CHIX |
19115XJxa77 |
Thu 25 Apr 15:14:10 BST 2019 |
365 |
321.60 |
XLON |
19115XJxa7s |
Thu 25 Apr 15:14:10 BST 2019 |
201 |
321.60 |
BATE |
19115XJxa7t |
Thu 25 Apr 15:14:26 BST 2019 |
188 |
321.60 |
CHIX |
19115XJxa9n |
Thu 25 Apr 15:14:26 BST 2019 |
372 |
321.55 |
CHIX |
19115XJxaa1 |
Thu 25 Apr 15:14:26 BST 2019 |
579 |
321.50 |
XLON |
19115XJxaa2 |
Thu 25 Apr 15:14:27 BST 2019 |
487 |
321.50 |
CHIX |
19115XJxaa9 |
Thu 25 Apr 15:14:28 BST 2019 |
390 |
321.50 |
CHIX |
19115XJxaaa |
Thu 25 Apr 15:14:38 BST 2019 |
393 |
321.50 |
CHIX |
19115XJxabe |
Thu 25 Apr 15:14:39 BST 2019 |
118 |
321.50 |
XLON |
19115XJxabk |
Thu 25 Apr 15:14:49 BST 2019 |
277 |
321.45 |
XLON |
19115XJxaee |
Thu 25 Apr 15:14:49 BST 2019 |
207 |
321.45 |
XLON |
19115XJxaef |
Thu 25 Apr 15:14:49 BST 2019 |
487 |
321.45 |
CHIX |
19115XJxaeg |
Thu 25 Apr 15:14:49 BST 2019 |
335 |
321.45 |
CHIX |
19115XJxaeh |
Thu 25 Apr 15:15:06 BST 2019 |
453 |
321.50 |
CHIX |
19115XJxai4 |
Thu 25 Apr 15:15:13 BST 2019 |
487 |
321.40 |
CHIX |
19115XJxaiw |
Thu 25 Apr 15:15:13 BST 2019 |
438 |
321.40 |
CHIX |
19115XJxaix |
Thu 25 Apr 15:15:13 BST 2019 |
225 |
321.40 |
CHIX |
19115XJxaiy |
Thu 25 Apr 15:15:13 BST 2019 |
792 |
321.40 |
XLON |
19115XJxaiv |
Thu 25 Apr 15:15:13 BST 2019 |
48 |
321.40 |
XLON |
19115XJxaiz |
Thu 25 Apr 15:15:31 BST 2019 |
316 |
321.40 |
XLON |
19115XJxalm |
Thu 25 Apr 15:15:31 BST 2019 |
487 |
321.40 |
CHIX |
19115XJxaln |
Thu 25 Apr 15:15:31 BST 2019 |
487 |
321.40 |
CHIX |
19115XJxalp |
Thu 25 Apr 15:15:31 BST 2019 |
330 |
321.40 |
XLON |
19115XJxalo |
Thu 25 Apr 15:15:31 BST 2019 |
75 |
321.40 |
BATE |
19115XJxalq |
Thu 25 Apr 15:15:39 BST 2019 |
2662 |
321.35 |
XLON |
19115XJxamg |
Thu 25 Apr 15:15:54 BST 2019 |
332 |
321.45 |
CHIX |
19115XJxap1 |
Thu 25 Apr 15:16:01 BST 2019 |
241 |
321.45 |
BATE |
19115XJxapz |
Thu 25 Apr 15:16:01 BST 2019 |
727 |
321.45 |
CHIX |
19115XJxaq0 |
Thu 25 Apr 15:16:01 BST 2019 |
2374 |
321.45 |
XLON |
19115XJxaq1 |
Thu 25 Apr 15:16:01 BST 2019 |
204 |
321.40 |
BATE |
19115XJxaq6 |
Thu 25 Apr 15:16:01 BST 2019 |
896 |
321.40 |
CHIX |
19115XJxaq7 |
Thu 25 Apr 15:16:01 BST 2019 |
2006 |
321.40 |
XLON |
19115XJxaq8 |
Thu 25 Apr 15:16:05 BST 2019 |
270 |
321.35 |
BATE |
19115XJxaqm |
Thu 25 Apr 15:16:05 BST 2019 |
257 |
321.35 |
CHIX |
19115XJxaqp |
Thu 25 Apr 15:16:05 BST 2019 |
1188 |
321.35 |
CHIX |
19115XJxaqn |
Thu 25 Apr 15:16:05 BST 2019 |
525 |
321.35 |
CHIX |
19115XJxaqq |
Thu 25 Apr 15:16:05 BST 2019 |
1179 |
321.35 |
XLON |
19115XJxaqo |
Thu 25 Apr 15:16:10 BST 2019 |
750 |
321.35 |
BATE |
19115XJxarb |
Thu 25 Apr 15:16:10 BST 2019 |
397 |
321.35 |
BATE |
19115XJxarc |
Thu 25 Apr 15:16:11 BST 2019 |
1759 |
321.30 |
XLON |
19115XJxard |
Thu 25 Apr 15:16:11 BST 2019 |
151 |
321.30 |
BATE |
19115XJxarg |
Thu 25 Apr 15:16:11 BST 2019 |
8 |
321.30 |
BATE |
19115XJxarh |
Thu 25 Apr 15:16:11 BST 2019 |
65 |
321.30 |
BATE |
19115XJxari |
Thu 25 Apr 15:16:11 BST 2019 |
983 |
321.30 |
CHIX |
19115XJxare |
Thu 25 Apr 15:16:11 BST 2019 |
444 |
321.30 |
XLON |
19115XJxarf |
Thu 25 Apr 15:17:25 BST 2019 |
78 |
321.25 |
BATE |
19115XJxazl |
Thu 25 Apr 15:17:25 BST 2019 |
255 |
321.25 |
BATE |
19115XJxazm |
Thu 25 Apr 15:17:25 BST 2019 |
1465 |
321.25 |
CHIX |
19115XJxazn |
Thu 25 Apr 15:17:25 BST 2019 |
3283 |
321.25 |
XLON |
19115XJxazo |
Thu 25 Apr 15:17:35 BST 2019 |
59 |
321.20 |
BATE |
19115XJxb0k |
Thu 25 Apr 15:17:36 BST 2019 |
118 |
321.20 |
BATE |
19115XJxb0m |
Thu 25 Apr 15:17:36 BST 2019 |
19 |
321.20 |
BATE |
19115XJxb0n |
Thu 25 Apr 15:17:36 BST 2019 |
863 |
321.20 |
CHIX |
19115XJxb0o |
Thu 25 Apr 15:17:36 BST 2019 |
1936 |
321.20 |
XLON |
19115XJxb0p |
Thu 25 Apr 15:18:03 BST 2019 |
2913 |
321.10 |
XLON |
19115XJxb4h |
Thu 25 Apr 15:18:03 BST 2019 |
1299 |
321.10 |
CHIX |
19115XJxb4i |
Thu 25 Apr 15:18:03 BST 2019 |
295 |
321.10 |
BATE |
19115XJxb4j |
Thu 25 Apr 15:19:48 BST 2019 |
190 |
320.90 |
BATE |
19115XJxbgz |
Thu 25 Apr 15:19:48 BST 2019 |
1872 |
320.90 |
XLON |
19115XJxbh0 |
Thu 25 Apr 15:19:48 BST 2019 |
837 |
320.90 |
CHIX |
19115XJxbh2 |
Thu 25 Apr 15:20:34 BST 2019 |
66 |
321.00 |
BATE |
19115XJxblh |
Thu 25 Apr 15:20:34 BST 2019 |
258 |
321.00 |
BATE |
19115XJxbli |
Thu 25 Apr 15:20:34 BST 2019 |
311 |
321.00 |
CHIX |
19115XJxblj |
Thu 25 Apr 15:20:34 BST 2019 |
66 |
321.00 |
BATE |
19115XJxblk |
Thu 25 Apr 15:20:34 BST 2019 |
1403 |
321.00 |
CHIX |
19115XJxbll |
Thu 25 Apr 15:21:27 BST 2019 |
3493 |
321.00 |
XLON |
19115XJxbuf |
Thu 25 Apr 15:21:27 BST 2019 |
1077 |
321.00 |
CHIX |
19115XJxbui |
Thu 25 Apr 15:21:27 BST 2019 |
245 |
321.00 |
BATE |
19115XJxbuh |
Thu 25 Apr 15:21:27 BST 2019 |
351 |
321.00 |
XLON |
19115XJxbug |
Thu 25 Apr 15:21:27 BST 2019 |
2415 |
321.00 |
XLON |
19115XJxbuj |
Thu 25 Apr 15:21:30 BST 2019 |
2368 |
320.95 |
XLON |
19115XJxbux |
Thu 25 Apr 15:22:38 BST 2019 |
421 |
320.95 |
BATE |
19115XJxc5y |
Thu 25 Apr 15:22:38 BST 2019 |
1853 |
320.95 |
CHIX |
19115XJxc60 |
Thu 25 Apr 15:22:38 BST 2019 |
551 |
320.95 |
CHIX |
19115XJxc65 |
Thu 25 Apr 15:22:38 BST 2019 |
1787 |
320.95 |
XLON |
19115XJxc62 |
Thu 25 Apr 15:22:38 BST 2019 |
1356 |
320.95 |
XLON |
19115XJxc64 |
Thu 25 Apr 15:24:02 BST 2019 |
196 |
321.05 |
BATE |
19115XJxcj8 |
Thu 25 Apr 15:24:02 BST 2019 |
862 |
321.05 |
CHIX |
19115XJxcj9 |
Thu 25 Apr 15:24:40 BST 2019 |
1000 |
321.05 |
CHIX |
19115XJxcn1 |
Thu 25 Apr 15:24:40 BST 2019 |
488 |
321.05 |
CHIX |
19115XJxcn4 |
Thu 25 Apr 15:24:40 BST 2019 |
407 |
321.05 |
CHIX |
19115XJxcn2 |
Thu 25 Apr 15:24:40 BST 2019 |
884 |
321.05 |
XLON |
19115XJxcn5 |
Thu 25 Apr 15:24:40 BST 2019 |
931 |
321.05 |
XLON |
19115XJxcn3 |
Thu 25 Apr 15:25:44 BST 2019 |
529 |
321.45 |
CHIX |
19115XJxcvh |
Thu 25 Apr 15:25:44 BST 2019 |
521 |
321.45 |
CHIX |
19115XJxcvi |
Thu 25 Apr 15:25:46 BST 2019 |
1601 |
321.40 |
XLON |
19115XJxcw5 |
Thu 25 Apr 15:25:46 BST 2019 |
649 |
321.40 |
CHIX |
19115XJxcw8 |
Thu 25 Apr 15:25:46 BST 2019 |
487 |
321.40 |
CHIX |
19115XJxcwa |
Thu 25 Apr 15:25:46 BST 2019 |
324 |
321.40 |
CHIX |
19115XJxcwb |
Thu 25 Apr 15:25:56 BST 2019 |
579 |
321.35 |
CHIX |
19115XJxcxq |
Thu 25 Apr 15:25:56 BST 2019 |
353 |
321.35 |
CHIX |
19115XJxcxt |
Thu 25 Apr 15:25:56 BST 2019 |
487 |
321.35 |
CHIX |
19115XJxcxr |
Thu 25 Apr 15:25:56 BST 2019 |
834 |
321.35 |
XLON |
19115XJxcxu |
Thu 25 Apr 15:25:56 BST 2019 |
1428 |
321.35 |
XLON |
19115XJxcxs |
Thu 25 Apr 15:26:07 BST 2019 |
122 |
321.30 |
BATE |
19115XJxd0o |
Thu 25 Apr 15:26:07 BST 2019 |
1016 |
321.30 |
CHIX |
19115XJxd0p |
Thu 25 Apr 15:26:07 BST 2019 |
109 |
321.30 |
BATE |
19115XJxd0q |
Thu 25 Apr 15:26:07 BST 2019 |
2276 |
321.30 |
XLON |
19115XJxd0r |
Thu 25 Apr 15:26:32 BST 2019 |
2182 |
321.05 |
XLON |
19115XJxd4k |
Thu 25 Apr 15:26:32 BST 2019 |
1196 |
321.10 |
XLON |
19115XJxd4g |
Thu 25 Apr 15:26:32 BST 2019 |
1093 |
321.10 |
XLON |
19115XJxd4h |
Thu 25 Apr 15:26:32 BST 2019 |
534 |
321.10 |
CHIX |
19115XJxd4i |
Thu 25 Apr 15:26:32 BST 2019 |
488 |
321.10 |
CHIX |
19115XJxd4j |
Thu 25 Apr 15:26:33 BST 2019 |
472 |
321.05 |
XLON |
19115XJxd4m |
Thu 25 Apr 15:26:33 BST 2019 |
349 |
321.05 |
XLON |
19115XJxd4n |
Thu 25 Apr 15:26:33 BST 2019 |
18 |
321.05 |
BATE |
19115XJxd4o |
Thu 25 Apr 15:26:58 BST 2019 |
27 |
321.00 |
BATE |
19115XJxd77 |
Thu 25 Apr 15:26:58 BST 2019 |
182 |
321.00 |
BATE |
19115XJxd78 |
Thu 25 Apr 15:26:58 BST 2019 |
584 |
321.00 |
CHIX |
19115XJxd79 |
Thu 25 Apr 15:26:58 BST 2019 |
919 |
321.00 |
CHIX |
19115XJxd7a |
Thu 25 Apr 15:26:58 BST 2019 |
1438 |
321.00 |
XLON |
19115XJxd7b |
Thu 25 Apr 15:26:58 BST 2019 |
570 |
321.00 |
XLON |
19115XJxd7c |
Thu 25 Apr 15:26:58 BST 2019 |
750 |
321.00 |
BATE |
19115XJxd7h |
Thu 25 Apr 15:27:09 BST 2019 |
1554 |
320.95 |
XLON |
19115XJxd98 |
Thu 25 Apr 15:27:53 BST 2019 |
473 |
320.95 |
CHIX |
19115XJxdds |
Thu 25 Apr 15:28:32 BST 2019 |
126 |
320.85 |
BATE |
19115XJxdke |
Thu 25 Apr 15:28:32 BST 2019 |
1 |
320.85 |
BATE |
19115XJxdkg |
Thu 25 Apr 15:28:32 BST 2019 |
13 |
320.85 |
BATE |
19115XJxdkm |
Thu 25 Apr 15:28:32 BST 2019 |
125 |
320.85 |
BATE |
19115XJxdko |
Thu 25 Apr 15:28:32 BST 2019 |
1170 |
320.85 |
CHIX |
19115XJxdkl |
Thu 25 Apr 15:28:32 BST 2019 |
2165 |
320.85 |
XLON |
19115XJxdkj |
Thu 25 Apr 15:28:32 BST 2019 |
456 |
320.85 |
XLON |
19115XJxdkn |
Thu 25 Apr 15:28:32 BST 2019 |
1 |
320.85 |
BATE |
19115XJxdkq |
Thu 25 Apr 15:29:35 BST 2019 |
488 |
321.00 |
CHIX |
19115XJxdsi |
Thu 25 Apr 15:29:35 BST 2019 |
523 |
321.00 |
XLON |
19115XJxdsk |
Thu 25 Apr 15:29:58 BST 2019 |
2528 |
320.95 |
XLON |
19115XJxdul |
Thu 25 Apr 15:30:08 BST 2019 |
1128 |
320.95 |
CHIX |
19115XJxdwp |
Thu 25 Apr 15:30:08 BST 2019 |
677 |
320.95 |
CHIX |
19115XJxdwq |
Thu 25 Apr 15:30:10 BST 2019 |
1669 |
320.95 |
XLON |
19115XJxdxh |
Thu 25 Apr 15:30:10 BST 2019 |
256 |
320.95 |
BATE |
19115XJxdxi |
Thu 25 Apr 15:30:13 BST 2019 |
1445 |
320.90 |
XLON |
19115XJxdy2 |
Thu 25 Apr 15:30:14 BST 2019 |
587 |
320.90 |
CHIX |
19115XJxdym |
Thu 25 Apr 15:30:40 BST 2019 |
1723 |
320.75 |
XLON |
19115XJxe1f |
Thu 25 Apr 15:30:40 BST 2019 |
699 |
320.75 |
CHIX |
19115XJxe1g |
Thu 25 Apr 15:30:44 BST 2019 |
232 |
320.70 |
CHIX |
19115XJxe1u |
Thu 25 Apr 15:30:46 BST 2019 |
1014 |
320.65 |
CHIX |
19115XJxe22 |
Thu 25 Apr 15:30:46 BST 2019 |
174 |
320.65 |
BATE |
19115XJxe24 |
Thu 25 Apr 15:30:46 BST 2019 |
57 |
320.65 |
BATE |
19115XJxe25 |
Thu 25 Apr 15:30:46 BST 2019 |
2272 |
320.65 |
XLON |
19115XJxe23 |
Thu 25 Apr 15:32:39 BST 2019 |
182 |
320.80 |
BATE |
19115XJxefl |
Thu 25 Apr 15:32:39 BST 2019 |
801 |
320.80 |
CHIX |
19115XJxefq |
Thu 25 Apr 15:32:39 BST 2019 |
598 |
320.80 |
CHIX |
19115XJxefn |
Thu 25 Apr 15:32:39 BST 2019 |
305 |
320.80 |
XLON |
19115XJxefp |
Thu 25 Apr 15:32:39 BST 2019 |
1169 |
320.80 |
XLON |
19115XJxefr |
Thu 25 Apr 15:32:39 BST 2019 |
1791 |
320.80 |
XLON |
19115XJxefs |
Thu 25 Apr 15:33:36 BST 2019 |
93 |
320.85 |
CHIX |
19115XJxepc |
Thu 25 Apr 15:33:44 BST 2019 |
219 |
320.85 |
CHIX |
19115XJxept |
Thu 25 Apr 15:33:44 BST 2019 |
300 |
320.85 |
CHIX |
19115XJxepr |
Thu 25 Apr 15:33:44 BST 2019 |
309 |
320.85 |
CHIX |
19115XJxepq |
Thu 25 Apr 15:33:44 BST 2019 |
65 |
320.85 |
XLON |
19115XJxeps |
Thu 25 Apr 15:34:04 BST 2019 |
383 |
320.75 |
CHIX |
19115XJxerq |
Thu 25 Apr 15:34:07 BST 2019 |
738 |
320.75 |
CHIX |
19115XJxes2 |
Thu 25 Apr 15:35:00 BST 2019 |
360 |
320.85 |
XLON |
19115XJxezz |
Thu 25 Apr 15:35:51 BST 2019 |
776 |
321.10 |
XLON |
19115XJxf5f |
Thu 25 Apr 15:35:51 BST 2019 |
3 |
321.10 |
XLON |
19115XJxf5g |
Thu 25 Apr 15:35:51 BST 2019 |
487 |
321.10 |
CHIX |
19115XJxf5h |
Thu 25 Apr 15:36:50 BST 2019 |
526 |
321.40 |
CHIX |
19115XJxfge |
Thu 25 Apr 15:36:53 BST 2019 |
382 |
321.35 |
BATE |
19115XJxfh3 |
Thu 25 Apr 15:36:54 BST 2019 |
136 |
321.35 |
XLON |
19115XJxfha |
Thu 25 Apr 15:36:54 BST 2019 |
1000 |
321.35 |
CHIX |
19115XJxfhc |
Thu 25 Apr 15:36:54 BST 2019 |
368 |
321.35 |
BATE |
19115XJxfhb |
Thu 25 Apr 15:37:08 BST 2019 |
946 |
321.30 |
XLON |
19115XJxfmc |
Thu 25 Apr 15:37:08 BST 2019 |
1743 |
321.25 |
XLON |
19115XJxfmd |
Thu 25 Apr 15:37:08 BST 2019 |
640 |
321.30 |
CHIX |
19115XJxfmf |
Thu 25 Apr 15:37:08 BST 2019 |
487 |
321.30 |
CHIX |
19115XJxfmg |
Thu 25 Apr 15:37:08 BST 2019 |
373 |
321.30 |
CHIX |
19115XJxfme |
Thu 25 Apr 15:37:08 BST 2019 |
640 |
321.25 |
CHIX |
19115XJxfmh |
Thu 25 Apr 15:37:08 BST 2019 |
178 |
321.25 |
CHIX |
19115XJxfmn |
Thu 25 Apr 15:37:08 BST 2019 |
67 |
321.25 |
CHIX |
19115XJxfml |
Thu 25 Apr 15:37:08 BST 2019 |
283 |
321.25 |
CHIX |
19115XJxfmm |
Thu 25 Apr 15:38:18 BST 2019 |
540 |
321.50 |
XLON |
19115XJxfxf |
Thu 25 Apr 15:38:18 BST 2019 |
487 |
321.50 |
CHIX |
19115XJxfxg |
Thu 25 Apr 15:38:20 BST 2019 |
2422 |
321.50 |
XLON |
19115XJxfxi |
Thu 25 Apr 15:38:20 BST 2019 |
300 |
321.50 |
XLON |
19115XJxfxh |
Thu 25 Apr 15:38:20 BST 2019 |
750 |
321.50 |
BATE |
19115XJxfxj |
Thu 25 Apr 15:38:53 BST 2019 |
809 |
321.45 |
XLON |
19115XJxg42 |
Thu 25 Apr 15:38:53 BST 2019 |
487 |
321.45 |
CHIX |
19115XJxg43 |
Thu 25 Apr 15:38:53 BST 2019 |
443 |
321.45 |
CHIX |
19115XJxg44 |
Thu 25 Apr 15:38:53 BST 2019 |
443 |
321.45 |
CHIX |
19115XJxg45 |
Thu 25 Apr 15:39:22 BST 2019 |
357 |
321.40 |
CHIX |
19115XJxg80 |
Thu 25 Apr 15:39:22 BST 2019 |
487 |
321.40 |
CHIX |
19115XJxg84 |
Thu 25 Apr 15:39:22 BST 2019 |
446 |
321.40 |
CHIX |
19115XJxg82 |
Thu 25 Apr 15:39:22 BST 2019 |
2 |
321.40 |
XLON |
19115XJxg85 |
Thu 25 Apr 15:39:22 BST 2019 |
739 |
321.40 |
XLON |
19115XJxg83 |
Thu 25 Apr 15:39:22 BST 2019 |
19 |
321.40 |
XLON |
19115XJxg86 |
Thu 25 Apr 15:40:07 BST 2019 |
5 |
321.45 |
CHIX |
19115XJxgcp |
Thu 25 Apr 15:40:09 BST 2019 |
1500 |
321.50 |
XLON |
19115XJxgcr |
Thu 25 Apr 15:40:09 BST 2019 |
1500 |
321.50 |
XLON |
19115XJxgcs |
Thu 25 Apr 15:40:09 BST 2019 |
750 |
321.50 |
BATE |
19115XJxgct |
Thu 25 Apr 15:40:10 BST 2019 |
1757 |
321.50 |
XLON |
19115XJxgcu |
Thu 25 Apr 15:40:10 BST 2019 |
175 |
321.50 |
XLON |
19115XJxgcv |
Thu 25 Apr 15:40:15 BST 2019 |
1433 |
321.45 |
XLON |
19115XJxgdl |
Thu 25 Apr 15:40:15 BST 2019 |
241 |
321.45 |
CHIX |
19115XJxgdm |
Thu 25 Apr 15:40:15 BST 2019 |
581 |
321.45 |
CHIX |
19115XJxgdn |
Thu 25 Apr 15:40:15 BST 2019 |
451 |
321.45 |
CHIX |
19115XJxgdo |
Thu 25 Apr 15:40:20 BST 2019 |
1431 |
321.40 |
XLON |
19115XJxge9 |
Thu 25 Apr 15:40:20 BST 2019 |
408 |
321.40 |
CHIX |
19115XJxgea |
Thu 25 Apr 15:40:20 BST 2019 |
580 |
321.40 |
CHIX |
19115XJxgeb |
Thu 25 Apr 15:40:23 BST 2019 |
624 |
321.35 |
XLON |
19115XJxgen |
Thu 25 Apr 15:40:23 BST 2019 |
706 |
321.35 |
CHIX |
19115XJxgey |
Thu 25 Apr 15:40:23 BST 2019 |
487 |
321.35 |
CHIX |
19115XJxgez |
Thu 25 Apr 15:40:23 BST 2019 |
195 |
321.35 |
CHIX |
19115XJxgew |
Thu 25 Apr 15:40:23 BST 2019 |
498 |
321.35 |
CHIX |
19115XJxget |
Thu 25 Apr 15:40:45 BST 2019 |
487 |
321.40 |
CHIX |
19115XJxght |
Thu 25 Apr 15:41:03 BST 2019 |
731 |
321.35 |
CHIX |
19115XJxgjy |
Thu 25 Apr 15:41:08 BST 2019 |
435 |
321.35 |
XLON |
19115XJxgkc |
Thu 25 Apr 15:41:08 BST 2019 |
6 |
321.35 |
XLON |
19115XJxgkd |
Thu 25 Apr 15:41:08 BST 2019 |
492 |
321.35 |
XLON |
19115XJxgkb |
Thu 25 Apr 15:41:08 BST 2019 |
562 |
321.35 |
CHIX |
19115XJxgkg |
Thu 25 Apr 15:41:08 BST 2019 |
14 |
321.35 |
CHIX |
19115XJxgke |
Thu 25 Apr 15:41:08 BST 2019 |
439 |
321.35 |
CHIX |
19115XJxgkf |
Thu 25 Apr 15:41:10 BST 2019 |
154 |
321.35 |
XLON |
19115XJxgki |
Thu 25 Apr 15:41:10 BST 2019 |
37 |
321.30 |
BATE |
19115XJxgkl |
Thu 25 Apr 15:41:10 BST 2019 |
295 |
321.30 |
BATE |
19115XJxgkm |
Thu 25 Apr 15:41:10 BST 2019 |
2577 |
321.30 |
CHIX |
19115XJxgko |
Thu 25 Apr 15:41:10 BST 2019 |
137 |
321.30 |
CHIX |
19115XJxgkp |
Thu 25 Apr 15:41:10 BST 2019 |
253 |
321.30 |
BATE |
19115XJxgkn |
Thu 25 Apr 15:41:10 BST 2019 |
413 |
321.30 |
CHIX |
19115XJxgkq |
Thu 25 Apr 15:41:13 BST 2019 |
1000 |
321.30 |
CHIX |
19115XJxgkw |
Thu 25 Apr 15:41:13 BST 2019 |
1000 |
321.30 |
CHIX |
19115XJxgkv |
Thu 25 Apr 15:41:17 BST 2019 |
4780 |
321.30 |
XLON |
19115XJxgld |
Thu 25 Apr 15:41:17 BST 2019 |
355 |
321.30 |
XLON |
19115XJxgle |
Thu 25 Apr 15:41:22 BST 2019 |
487 |
321.20 |
CHIX |
19115XJxgln |
Thu 25 Apr 15:41:48 BST 2019 |
945 |
321.20 |
XLON |
19115XJxgpf |
Thu 25 Apr 15:41:48 BST 2019 |
487 |
321.20 |
CHIX |
19115XJxgpg |
Thu 25 Apr 15:42:24 BST 2019 |
403 |
321.30 |
CHIX |
19115XJxgtr |
Thu 25 Apr 15:42:24 BST 2019 |
487 |
321.30 |
CHIX |
19115XJxgts |
Thu 25 Apr 15:42:24 BST 2019 |
840 |
321.30 |
XLON |
19115XJxgtt |
Thu 25 Apr 15:42:25 BST 2019 |
1298 |
321.25 |
XLON |
19115XJxgu4 |
Thu 25 Apr 15:43:12 BST 2019 |
426 |
321.40 |
CHIX |
19115XJxh0w |
Thu 25 Apr 15:43:12 BST 2019 |
486 |
321.40 |
CHIX |
19115XJxh0x |
Thu 25 Apr 15:43:12 BST 2019 |
365 |
321.40 |
CHIX |
19115XJxh0v |
Thu 25 Apr 15:43:14 BST 2019 |
85 |
321.40 |
XLON |
19115XJxh1j |
Thu 25 Apr 15:43:16 BST 2019 |
137 |
321.40 |
CHIX |
19115XJxh22 |
Thu 25 Apr 15:43:20 BST 2019 |
707 |
321.40 |
CHIX |
19115XJxh32 |
Thu 25 Apr 15:43:20 BST 2019 |
29 |
321.40 |
CHIX |
19115XJxh2z |
Thu 25 Apr 15:43:20 BST 2019 |
614 |
321.35 |
CHIX |
19115XJxh37 |
Thu 25 Apr 15:43:20 BST 2019 |
1514 |
321.35 |
XLON |
19115XJxh3b |
Thu 25 Apr 15:43:20 BST 2019 |
36 |
321.40 |
BATE |
19115XJxh3f |
Thu 25 Apr 15:43:20 BST 2019 |
750 |
321.40 |
BATE |
19115XJxh3e |
Thu 25 Apr 15:43:39 BST 2019 |
841 |
321.30 |
XLON |
19115XJxh6s |
Thu 25 Apr 15:43:39 BST 2019 |
134 |
321.30 |
XLON |
19115XJxh6t |
Thu 25 Apr 15:44:30 BST 2019 |
811 |
321.55 |
XLON |
19115XJxhd0 |
Thu 25 Apr 15:44:30 BST 2019 |
625 |
321.60 |
XLON |
19115XJxhcy |
Thu 25 Apr 15:44:30 BST 2019 |
349 |
321.60 |
CHIX |
19115XJxhcz |
Thu 25 Apr 15:44:30 BST 2019 |
487 |
321.60 |
CHIX |
19115XJxhcx |
Thu 25 Apr 15:44:30 BST 2019 |
487 |
321.55 |
CHIX |
19115XJxhd1 |
Thu 25 Apr 15:44:30 BST 2019 |
375 |
321.55 |
CHIX |
19115XJxhd2 |
Thu 25 Apr 15:44:30 BST 2019 |
380 |
321.55 |
CHIX |
19115XJxhd3 |
Thu 25 Apr 15:44:30 BST 2019 |
436 |
321.55 |
CHIX |
19115XJxhd4 |
Thu 25 Apr 15:44:47 BST 2019 |
506 |
321.65 |
XLON |
19115XJxheo |
Thu 25 Apr 15:44:54 BST 2019 |
672 |
321.65 |
XLON |
19115XJxhev |
Thu 25 Apr 15:45:07 BST 2019 |
360 |
321.70 |
XLON |
19115XJxhgk |
Thu 25 Apr 15:45:07 BST 2019 |
1282 |
321.70 |
XLON |
19115XJxhgn |
Thu 25 Apr 15:45:07 BST 2019 |
45 |
321.70 |
XLON |
19115XJxhgp |
Thu 25 Apr 15:45:07 BST 2019 |
487 |
321.70 |
CHIX |
19115XJxhgj |
Thu 25 Apr 15:45:07 BST 2019 |
543 |
321.70 |
CHIX |
19115XJxhgi |
Thu 25 Apr 15:45:07 BST 2019 |
187 |
321.65 |
CHIX |
19115XJxhgo |
Thu 25 Apr 15:45:07 BST 2019 |
525 |
321.65 |
CHIX |
19115XJxhgm |
Thu 25 Apr 15:45:07 BST 2019 |
268 |
321.65 |
CHIX |
19115XJxhgq |
Thu 25 Apr 15:45:07 BST 2019 |
403 |
321.60 |
CHIX |
19115XJxhgr |
Thu 25 Apr 15:45:15 BST 2019 |
1596 |
321.55 |
XLON |
19115XJxhi7 |
Thu 25 Apr 15:45:15 BST 2019 |
690 |
321.55 |
CHIX |
19115XJxhi8 |
Thu 25 Apr 15:45:15 BST 2019 |
622 |
321.55 |
CHIX |
19115XJxhi9 |
Thu 25 Apr 15:45:16 BST 2019 |
25 |
321.55 |
CHIX |
19115XJxhia |
Thu 25 Apr 15:45:16 BST 2019 |
338 |
321.55 |
CHIX |
19115XJxhib |
Thu 25 Apr 15:45:20 BST 2019 |
408 |
321.50 |
CHIX |
19115XJxhis |
Thu 25 Apr 15:45:28 BST 2019 |
2 |
321.60 |
CHIX |
19115XJxhjn |
Thu 25 Apr 15:45:35 BST 2019 |
485 |
321.60 |
CHIX |
19115XJxhk4 |
Thu 25 Apr 15:45:35 BST 2019 |
961 |
321.60 |
XLON |
19115XJxhk6 |
Thu 25 Apr 15:45:35 BST 2019 |
659 |
321.60 |
BATE |
19115XJxhk7 |
Thu 25 Apr 15:46:08 BST 2019 |
137 |
321.50 |
CHIX |
19115XJxhnu |
Thu 25 Apr 15:46:08 BST 2019 |
742 |
321.50 |
CHIX |
19115XJxhns |
Thu 25 Apr 15:46:08 BST 2019 |
614 |
321.50 |
CHIX |
19115XJxhnt |
Thu 25 Apr 15:46:13 BST 2019 |
203 |
321.55 |
XLON |
19115XJxhol |
Thu 25 Apr 15:46:24 BST 2019 |
555 |
321.50 |
XLON |
19115XJxhq4 |
Thu 25 Apr 15:46:24 BST 2019 |
1828 |
321.50 |
XLON |
19115XJxhq2 |
Thu 25 Apr 15:46:24 BST 2019 |
116 |
321.50 |
XLON |
19115XJxhq3 |
Thu 25 Apr 15:46:24 BST 2019 |
350 |
321.50 |
CHIX |
19115XJxhq5 |
Thu 25 Apr 15:46:31 BST 2019 |
487 |
321.50 |
CHIX |
19115XJxhrt |
Thu 25 Apr 15:46:31 BST 2019 |
472 |
321.50 |
CHIX |
19115XJxhrq |
Thu 25 Apr 15:46:31 BST 2019 |
28 |
321.50 |
XLON |
19115XJxhrv |
Thu 25 Apr 15:46:31 BST 2019 |
923 |
321.50 |
XLON |
19115XJxhrw |
Thu 25 Apr 15:47:13 BST 2019 |
487 |
321.50 |
CHIX |
19115XJxhx1 |
Thu 25 Apr 15:47:13 BST 2019 |
698 |
321.50 |
CHIX |
19115XJxhx2 |
Thu 25 Apr 15:47:13 BST 2019 |
350 |
321.50 |
XLON |
19115XJxhx3 |
Thu 25 Apr 15:47:49 BST 2019 |
211 |
321.60 |
XLON |
19115XJxi0m |
Thu 25 Apr 15:48:18 BST 2019 |
559 |
321.60 |
CHIX |
19115XJxi3f |
Thu 25 Apr 15:48:18 BST 2019 |
487 |
321.60 |
CHIX |
19115XJxi3i |
Thu 25 Apr 15:48:18 BST 2019 |
188 |
321.60 |
CHIX |
19115XJxi3h |
Thu 25 Apr 15:48:18 BST 2019 |
376 |
321.60 |
XLON |
19115XJxi3g |
Thu 25 Apr 15:48:19 BST 2019 |
386 |
321.60 |
CHIX |
19115XJxi3j |
Thu 25 Apr 15:48:45 BST 2019 |
492 |
321.65 |
CHIX |
19115XJxi6j |
Thu 25 Apr 15:49:03 BST 2019 |
318 |
321.60 |
CHIX |
19115XJxi9o |
Thu 25 Apr 15:49:03 BST 2019 |
907 |
321.60 |
CHIX |
19115XJxi9q |
Thu 25 Apr 15:49:03 BST 2019 |
206 |
321.60 |
BATE |
19115XJxi9p |
Thu 25 Apr 15:49:03 BST 2019 |
2033 |
321.60 |
XLON |
19115XJxi9s |
Thu 25 Apr 15:49:04 BST 2019 |
434 |
321.60 |
CHIX |
19115XJxi9t |
Thu 25 Apr 15:49:15 BST 2019 |
572 |
321.60 |
CHIX |
19115XJxib5 |
Thu 25 Apr 15:49:27 BST 2019 |
494 |
321.55 |
CHIX |
19115XJxic2 |
Thu 25 Apr 15:49:27 BST 2019 |
535 |
321.55 |
CHIX |
19115XJxic0 |
Thu 25 Apr 15:49:27 BST 2019 |
487 |
321.55 |
CHIX |
19115XJxibz |
Thu 25 Apr 15:49:28 BST 2019 |
576 |
321.55 |
XLON |
19115XJxic1 |
Thu 25 Apr 15:49:28 BST 2019 |
1106 |
321.55 |
XLON |
19115XJxic3 |
Thu 25 Apr 15:51:27 BST 2019 |
575 |
321.90 |
CHIX |
19115XJxisy |
Thu 25 Apr 15:51:27 BST 2019 |
377 |
321.90 |
CHIX |
19115XJxisz |
Thu 25 Apr 15:51:27 BST 2019 |
1416 |
321.90 |
XLON |
19115XJxit0 |
Thu 25 Apr 15:51:27 BST 2019 |
51 |
321.90 |
XLON |
19115XJxit1 |
Thu 25 Apr 15:52:00 BST 2019 |
289 |
321.90 |
CHIX |
19115XJxiwu |
Thu 25 Apr 15:52:00 BST 2019 |
538 |
321.90 |
CHIX |
19115XJxiws |
Thu 25 Apr 15:52:00 BST 2019 |
750 |
321.90 |
BATE |
19115XJxiwt |
Thu 25 Apr 15:52:03 BST 2019 |
602 |
321.85 |
CHIX |
19115XJxiyc |
Thu 25 Apr 15:52:03 BST 2019 |
486 |
321.85 |
CHIX |
19115XJxiya |
Thu 25 Apr 15:52:03 BST 2019 |
363 |
321.85 |
CHIX |
19115XJxiyb |
Thu 25 Apr 15:52:03 BST 2019 |
486 |
321.85 |
CHIX |
19115XJxiy9 |
Thu 25 Apr 15:52:03 BST 2019 |
469 |
321.85 |
XLON |
19115XJxiyd |
Thu 25 Apr 15:52:03 BST 2019 |
717 |
321.85 |
XLON |
19115XJxiye |
Thu 25 Apr 15:52:03 BST 2019 |
225 |
321.75 |
BATE |
19115XJxiyf |
Thu 25 Apr 15:52:44 BST 2019 |
379 |
322.00 |
BATE |
19115XJxj3s |
Thu 25 Apr 15:52:44 BST 2019 |
1667 |
322.00 |
CHIX |
19115XJxj3r |
Thu 25 Apr 15:52:44 BST 2019 |
3736 |
322.00 |
XLON |
19115XJxj3t |
Thu 25 Apr 15:53:32 BST 2019 |
486 |
321.90 |
CHIX |
19115XJxj9k |
Thu 25 Apr 15:53:32 BST 2019 |
486 |
321.90 |
CHIX |
19115XJxj9l |
Thu 25 Apr 15:53:32 BST 2019 |
643 |
321.85 |
CHIX |
19115XJxj9m |
Thu 25 Apr 15:53:32 BST 2019 |
577 |
321.90 |
XLON |
19115XJxj9n |
Thu 25 Apr 15:53:32 BST 2019 |
567 |
321.90 |
XLON |
19115XJxj9o |
Thu 25 Apr 15:54:37 BST 2019 |
417 |
321.85 |
CHIX |
19115XJxjib |
Thu 25 Apr 15:54:37 BST 2019 |
241 |
321.85 |
CHIX |
19115XJxji8 |
Thu 25 Apr 15:54:37 BST 2019 |
574 |
321.85 |
CHIX |
19115XJxji9 |
Thu 25 Apr 15:54:37 BST 2019 |
92 |
321.85 |
XLON |
19115XJxjic |
Thu 25 Apr 15:54:37 BST 2019 |
1584 |
321.85 |
XLON |
19115XJxjia |
Thu 25 Apr 15:54:37 BST 2019 |
700 |
321.90 |
CHIX |
19115XJxjif |
Thu 25 Apr 15:54:37 BST 2019 |
600 |
321.90 |
CHIX |
19115XJxjig |
Thu 25 Apr 15:54:37 BST 2019 |
1000 |
321.85 |
CHIX |
19115XJxjid |
Thu 25 Apr 15:54:37 BST 2019 |
1000 |
321.90 |
CHIX |
19115XJxjie |
Thu 25 Apr 15:54:37 BST 2019 |
622 |
321.85 |
CHIX |
19115XJxjih |
Thu 25 Apr 15:54:54 BST 2019 |
122 |
321.85 |
CHIX |
19115XJxjm7 |
Thu 25 Apr 15:54:54 BST 2019 |
402 |
321.85 |
CHIX |
19115XJxjm9 |
Thu 25 Apr 15:54:54 BST 2019 |
7 |
321.85 |
XLON |
19115XJxjma |
Thu 25 Apr 15:55:00 BST 2019 |
536 |
321.80 |
CHIX |
19115XJxjns |
Thu 25 Apr 15:55:00 BST 2019 |
465 |
321.80 |
CHIX |
19115XJxjnt |
Thu 25 Apr 15:55:00 BST 2019 |
655 |
321.75 |
CHIX |
19115XJxjnw |
Thu 25 Apr 15:55:00 BST 2019 |
990 |
321.75 |
CHIX |
19115XJxjnv |
Thu 25 Apr 15:55:00 BST 2019 |
242 |
321.80 |
XLON |
19115XJxjnu |
Thu 25 Apr 15:55:00 BST 2019 |
45 |
321.80 |
BATE |
19115XJxjnx |
Thu 25 Apr 15:55:05 BST 2019 |
2219 |
321.75 |
XLON |
19115XJxjp6 |
Thu 25 Apr 15:55:05 BST 2019 |
1613 |
321.75 |
XLON |
19115XJxjp7 |
Thu 25 Apr 15:55:05 BST 2019 |
213 |
321.75 |
CHIX |
19115XJxjp8 |
Thu 25 Apr 15:55:05 BST 2019 |
456 |
321.75 |
CHIX |
19115XJxjp9 |
Thu 25 Apr 15:55:41 BST 2019 |
800 |
321.95 |
XLON |
19115XJxjs2 |
Thu 25 Apr 15:55:41 BST 2019 |
62 |
321.95 |
XLON |
19115XJxjs3 |
Thu 25 Apr 15:55:41 BST 2019 |
486 |
321.95 |
CHIX |
19115XJxjs4 |
Thu 25 Apr 15:55:41 BST 2019 |
528 |
321.95 |
CHIX |
19115XJxjs5 |
Thu 25 Apr 15:55:44 BST 2019 |
568 |
321.90 |
CHIX |
19115XJxjs6 |
Thu 25 Apr 15:55:44 BST 2019 |
1402 |
321.90 |
XLON |
19115XJxjs8 |
Thu 25 Apr 15:56:15 BST 2019 |
941 |
321.90 |
XLON |
19115XJxjv3 |
Thu 25 Apr 15:56:15 BST 2019 |
486 |
321.90 |
CHIX |
19115XJxjv4 |
Thu 25 Apr 15:56:19 BST 2019 |
486 |
321.90 |
CHIX |
19115XJxjvq |
Thu 25 Apr 15:56:19 BST 2019 |
477 |
321.90 |
XLON |
19115XJxjvt |
Thu 25 Apr 15:56:51 BST 2019 |
486 |
321.90 |
CHIX |
19115XJxjxr |
Thu 25 Apr 15:56:51 BST 2019 |
486 |
321.90 |
CHIX |
19115XJxjxs |
Thu 25 Apr 15:56:51 BST 2019 |
257 |
321.90 |
CHIX |
19115XJxjxt |
Thu 25 Apr 15:56:51 BST 2019 |
191 |
321.90 |
CHIX |
19115XJxjxv |
Thu 25 Apr 15:56:51 BST 2019 |
863 |
321.90 |
XLON |
19115XJxjxw |
Thu 25 Apr 15:56:51 BST 2019 |
561 |
321.90 |
XLON |
19115XJxjxu |
Thu 25 Apr 15:57:47 BST 2019 |
500 |
322.35 |
CHIX |
19115XJxk3z |
Thu 25 Apr 15:57:47 BST 2019 |
486 |
322.35 |
CHIX |
19115XJxk40 |
Thu 25 Apr 15:57:47 BST 2019 |
511 |
322.35 |
XLON |
19115XJxk42 |
Thu 25 Apr 15:57:47 BST 2019 |
40 |
322.35 |
XLON |
19115XJxk41 |
Thu 25 Apr 15:57:56 BST 2019 |
1308 |
322.30 |
XLON |
19115XJxk4j |
Thu 25 Apr 15:57:56 BST 2019 |
21 |
322.30 |
XLON |
19115XJxk4k |
Thu 25 Apr 15:58:01 BST 2019 |
558 |
322.35 |
CHIX |
19115XJxk5c |
Thu 25 Apr 15:59:04 BST 2019 |
335 |
322.50 |
XLON |
19115XJxkbw |
Thu 25 Apr 15:59:04 BST 2019 |
485 |
322.50 |
CHIX |
19115XJxkbx |
Thu 25 Apr 15:59:19 BST 2019 |
180 |
322.50 |
BATE |
19115XJxkde |
Thu 25 Apr 15:59:19 BST 2019 |
485 |
322.50 |
CHIX |
19115XJxkdi |
Thu 25 Apr 15:59:19 BST 2019 |
791 |
322.50 |
CHIX |
19115XJxkdg |
Thu 25 Apr 15:59:25 BST 2019 |
402 |
322.50 |
CHIX |
19115XJxke5 |
Thu 25 Apr 15:59:25 BST 2019 |
690 |
322.50 |
CHIX |
19115XJxke8 |
Thu 25 Apr 15:59:25 BST 2019 |
616 |
322.50 |
XLON |
19115XJxkee |
Thu 25 Apr 15:59:25 BST 2019 |
1771 |
322.50 |
XLON |
19115XJxkeb |
Thu 25 Apr 15:59:25 BST 2019 |
290 |
322.50 |
CHIX |
19115XJxkeg |
Thu 25 Apr 15:59:53 BST 2019 |
1164 |
322.50 |
XLON |
19115XJxkhf |
Thu 25 Apr 15:59:53 BST 2019 |
519 |
322.50 |
CHIX |
19115XJxkhe |
Thu 25 Apr 15:59:58 BST 2019 |
99 |
322.45 |
XLON |
19115XJxkhv |
Thu 25 Apr 15:59:58 BST 2019 |
626 |
322.45 |
XLON |
19115XJxkhw |
Thu 25 Apr 15:59:58 BST 2019 |
1613 |
322.45 |
XLON |
19115XJxkhu |
Thu 25 Apr 15:59:58 BST 2019 |
485 |
322.45 |
CHIX |
19115XJxkhx |
Thu 25 Apr 16:00:00 BST 2019 |
485 |
322.45 |
CHIX |
19115XJxki9 |
Thu 25 Apr 16:00:00 BST 2019 |
169 |
322.45 |
CHIX |
19115XJxki8 |
Thu 25 Apr 16:00:42 BST 2019 |
485 |
322.60 |
CHIX |
19115XJxkod |
Thu 25 Apr 16:00:42 BST 2019 |
566 |
322.60 |
CHIX |
19115XJxkob |
Thu 25 Apr 16:00:42 BST 2019 |
485 |
322.60 |
CHIX |
19115XJxko8 |
Thu 25 Apr 16:00:42 BST 2019 |
689 |
322.60 |
CHIX |
19115XJxko9 |
Thu 25 Apr 16:00:42 BST 2019 |
476 |
322.60 |
XLON |
19115XJxkoc |
Thu 25 Apr 16:00:42 BST 2019 |
11 |
322.60 |
XLON |
19115XJxkoa |
Thu 25 Apr 16:00:42 BST 2019 |
476 |
322.60 |
CHIX |
19115XJxkoe |
Thu 25 Apr 16:00:42 BST 2019 |
453 |
322.55 |
XLON |
19115XJxkog |
Thu 25 Apr 16:00:42 BST 2019 |
391 |
322.55 |
XLON |
19115XJxkoh |
Thu 25 Apr 16:01:02 BST 2019 |
312 |
322.50 |
XLON |
19115XJxkpt |
Thu 25 Apr 16:01:02 BST 2019 |
795 |
322.50 |
XLON |
19115XJxkps |
Thu 25 Apr 16:01:05 BST 2019 |
111 |
322.50 |
CHIX |
19115XJxkq4 |
Thu 25 Apr 16:01:05 BST 2019 |
485 |
322.50 |
XLON |
19115XJxkq5 |
Thu 25 Apr 16:01:05 BST 2019 |
182 |
322.50 |
XLON |
19115XJxkq6 |
Thu 25 Apr 16:01:05 BST 2019 |
419 |
322.50 |
XLON |
19115XJxkq7 |
Thu 25 Apr 16:01:05 BST 2019 |
485 |
322.45 |
CHIX |
19115XJxkq9 |
Thu 25 Apr 16:01:05 BST 2019 |
465 |
322.45 |
CHIX |
19115XJxkq8 |
Thu 25 Apr 16:01:05 BST 2019 |
374 |
322.50 |
CHIX |
19115XJxkqa |
Thu 25 Apr 16:01:07 BST 2019 |
52 |
322.45 |
XLON |
19115XJxkqk |
Thu 25 Apr 16:01:22 BST 2019 |
736 |
322.40 |
XLON |
19115XJxks3 |
Thu 25 Apr 16:01:22 BST 2019 |
1095 |
322.40 |
XLON |
19115XJxks2 |
Thu 25 Apr 16:01:22 BST 2019 |
485 |
322.40 |
CHIX |
19115XJxks4 |
Thu 25 Apr 16:01:22 BST 2019 |
489 |
322.40 |
CHIX |
19115XJxks5 |
Thu 25 Apr 16:01:22 BST 2019 |
534 |
322.40 |
CHIX |
19115XJxks6 |
Thu 25 Apr 16:01:27 BST 2019 |
210 |
322.35 |
XLON |
19115XJxks8 |
Thu 25 Apr 16:01:27 BST 2019 |
1204 |
322.35 |
XLON |
19115XJxks9 |
Thu 25 Apr 16:01:27 BST 2019 |
151 |
322.35 |
XLON |
19115XJxksa |
Thu 25 Apr 16:01:27 BST 2019 |
446 |
322.35 |
CHIX |
19115XJxksc |
Thu 25 Apr 16:01:27 BST 2019 |
482 |
322.35 |
CHIX |
19115XJxksd |
Thu 25 Apr 16:01:27 BST 2019 |
537 |
322.35 |
CHIX |
19115XJxksb |
Thu 25 Apr 16:01:27 BST 2019 |
1 |
322.35 |
XLON |
19115XJxkse |
Thu 25 Apr 16:01:28 BST 2019 |
486 |
322.30 |
CHIX |
19115XJxksq |
Thu 25 Apr 16:01:28 BST 2019 |
542 |
322.30 |
CHIX |
19115XJxksp |
Thu 25 Apr 16:01:28 BST 2019 |
852 |
322.30 |
XLON |
19115XJxksr |
Thu 25 Apr 16:01:28 BST 2019 |
1808 |
322.25 |
XLON |
19115XJxksw |
Thu 25 Apr 16:01:28 BST 2019 |
488 |
322.20 |
XLON |
19115XJxksy |
Thu 25 Apr 16:01:28 BST 2019 |
732 |
322.25 |
CHIX |
19115XJxksx |
Thu 25 Apr 16:01:28 BST 2019 |
1044 |
322.25 |
XLON |
19115XJxksz |
Thu 25 Apr 16:01:40 BST 2019 |
617 |
322.35 |
XLON |
19115XJxktp |
Thu 25 Apr 16:01:55 BST 2019 |
348 |
322.35 |
CHIX |
19115XJxkvr |
Thu 25 Apr 16:02:29 BST 2019 |
1457 |
322.30 |
CHIX |
19115XJxkyf |
Thu 25 Apr 16:02:29 BST 2019 |
331 |
322.30 |
BATE |
19115XJxkye |
Thu 25 Apr 16:02:29 BST 2019 |
3268 |
322.30 |
XLON |
19115XJxkyg |
Thu 25 Apr 16:02:46 BST 2019 |
363 |
322.40 |
CHIX |
19115XJxkz3 |
Thu 25 Apr 16:04:27 BST 2019 |
709 |
322.75 |
CHIX |
19115XJxlc5 |
Thu 25 Apr 16:04:28 BST 2019 |
405 |
322.70 |
BATE |
19115XJxlco |
Thu 25 Apr 16:04:28 BST 2019 |
1783 |
322.70 |
CHIX |
19115XJxlcg |
Thu 25 Apr 16:04:28 BST 2019 |
2274 |
322.70 |
XLON |
19115XJxlct |
Thu 25 Apr 16:04:28 BST 2019 |
1724 |
322.70 |
XLON |
19115XJxlcy |
Thu 25 Apr 16:04:38 BST 2019 |
447 |
322.70 |
CHIX |
19115XJxlds |
Thu 25 Apr 16:04:38 BST 2019 |
43 |
322.70 |
CHIX |
19115XJxldt |
Thu 25 Apr 16:04:38 BST 2019 |
183 |
322.70 |
CHIX |
19115XJxldu |
Thu 25 Apr 16:04:53 BST 2019 |
1549 |
322.65 |
XLON |
19115XJxlfz |
Thu 25 Apr 16:04:53 BST 2019 |
1115 |
322.60 |
XLON |
19115XJxlg2 |
Thu 25 Apr 16:04:53 BST 2019 |
53 |
322.65 |
XLON |
19115XJxlg1 |
Thu 25 Apr 16:04:53 BST 2019 |
543 |
322.60 |
CHIX |
19115XJxlfy |
Thu 25 Apr 16:04:53 BST 2019 |
628 |
322.65 |
CHIX |
19115XJxlfx |
Thu 25 Apr 16:04:53 BST 2019 |
497 |
322.60 |
CHIX |
19115XJxlg0 |
Thu 25 Apr 16:05:00 BST 2019 |
185 |
322.55 |
BATE |
19115XJxlgw |
Thu 25 Apr 16:05:00 BST 2019 |
302 |
322.55 |
BATE |
19115XJxlgy |
Thu 25 Apr 16:05:00 BST 2019 |
114 |
322.55 |
CHIX |
19115XJxlgx |
Thu 25 Apr 16:05:00 BST 2019 |
2032 |
322.55 |
CHIX |
19115XJxlh0 |
Thu 25 Apr 16:05:00 BST 2019 |
4813 |
322.55 |
XLON |
19115XJxlgz |
Thu 25 Apr 16:05:35 BST 2019 |
485 |
322.65 |
CHIX |
19115XJxljk |
Thu 25 Apr 16:05:35 BST 2019 |
304 |
322.65 |
CHIX |
19115XJxljl |
Thu 25 Apr 16:05:35 BST 2019 |
188 |
322.65 |
CHIX |
19115XJxljm |
Thu 25 Apr 16:05:35 BST 2019 |
971 |
322.65 |
XLON |
19115XJxljn |
Thu 25 Apr 16:05:35 BST 2019 |
53 |
322.65 |
XLON |
19115XJxljo |
Thu 25 Apr 16:05:35 BST 2019 |
2 |
322.65 |
XLON |
19115XJxljp |
Thu 25 Apr 16:05:35 BST 2019 |
557 |
322.65 |
CHIX |
19115XJxljq |
Thu 25 Apr 16:05:36 BST 2019 |
1694 |
322.60 |
CHIX |
19115XJxlk0 |
Thu 25 Apr 16:06:00 BST 2019 |
1220 |
322.65 |
XLON |
19115XJxlm5 |
Thu 25 Apr 16:06:00 BST 2019 |
401 |
322.65 |
XLON |
19115XJxlmb |
Thu 25 Apr 16:06:00 BST 2019 |
16 |
322.65 |
XLON |
19115XJxlmg |
Thu 25 Apr 16:06:00 BST 2019 |
542 |
322.65 |
CHIX |
19115XJxlm4 |
Thu 25 Apr 16:06:00 BST 2019 |
521 |
322.65 |
CHIX |
19115XJxlm8 |
Thu 25 Apr 16:06:00 BST 2019 |
485 |
322.65 |
CHIX |
19115XJxlme |
Thu 25 Apr 16:06:01 BST 2019 |
773 |
322.60 |
XLON |
19115XJxlml |
Thu 25 Apr 16:06:01 BST 2019 |
485 |
322.60 |
CHIX |
19115XJxlmm |
Thu 25 Apr 16:06:24 BST 2019 |
1896 |
322.55 |
XLON |
19115XJxloq |
Thu 25 Apr 16:06:24 BST 2019 |
847 |
322.55 |
CHIX |
19115XJxlor |
Thu 25 Apr 16:06:24 BST 2019 |
37 |
322.55 |
BATE |
19115XJxlos |
Thu 25 Apr 16:06:24 BST 2019 |
146 |
322.55 |
BATE |
19115XJxlot |
Thu 25 Apr 16:06:24 BST 2019 |
10 |
322.55 |
BATE |
19115XJxlou |
Thu 25 Apr 16:06:24 BST 2019 |
602 |
322.55 |
CHIX |
19115XJxlov |
Thu 25 Apr 16:07:03 BST 2019 |
564 |
322.40 |
CHIX |
19115XJxltq |
Thu 25 Apr 16:07:03 BST 2019 |
536 |
322.40 |
CHIX |
19115XJxltr |
Thu 25 Apr 16:07:03 BST 2019 |
904 |
322.40 |
CHIX |
19115XJxlto |
Thu 25 Apr 16:07:03 BST 2019 |
206 |
322.40 |
BATE |
19115XJxltp |
Thu 25 Apr 16:07:03 BST 2019 |
2022 |
322.40 |
XLON |
19115XJxlts |
Thu 25 Apr 16:07:03 BST 2019 |
170 |
322.40 |
XLON |
19115XJxltt |
Thu 25 Apr 16:07:03 BST 2019 |
84 |
322.40 |
XLON |
19115XJxltu |
Thu 25 Apr 16:07:34 BST 2019 |
651 |
322.55 |
XLON |
19115XJxlvy |
Thu 25 Apr 16:07:34 BST 2019 |
166 |
322.55 |
XLON |
19115XJxlvz |
Thu 25 Apr 16:07:34 BST 2019 |
485 |
322.55 |
CHIX |
19115XJxlw0 |
Thu 25 Apr 16:07:39 BST 2019 |
1118 |
322.50 |
XLON |
19115XJxlwv |
Thu 25 Apr 16:07:39 BST 2019 |
11 |
322.50 |
XLON |
19115XJxlww |
Thu 25 Apr 16:07:39 BST 2019 |
1675 |
322.60 |
XLON |
19115XJxlwu |
Thu 25 Apr 16:07:39 BST 2019 |
679 |
322.60 |
CHIX |
19115XJxlws |
Thu 25 Apr 16:07:39 BST 2019 |
498 |
322.50 |
CHIX |
19115XJxlwt |
Thu 25 Apr 16:08:00 BST 2019 |
1475 |
322.45 |
XLON |
19115XJxlyt |
Thu 25 Apr 16:08:00 BST 2019 |
89 |
322.45 |
XLON |
19115XJxlyu |
Thu 25 Apr 16:08:07 BST 2019 |
599 |
322.45 |
BATE |
19115XJxm08 |
Thu 25 Apr 16:08:07 BST 2019 |
1847 |
322.40 |
XLON |
19115XJxm0e |
Thu 25 Apr 16:08:07 BST 2019 |
748 |
322.40 |
CHIX |
19115XJxm0i |
Thu 25 Apr 16:08:19 BST 2019 |
486 |
322.30 |
CHIX |
19115XJxm1b |
Thu 25 Apr 16:08:19 BST 2019 |
1039 |
322.30 |
CHIX |
19115XJxm13 |
Thu 25 Apr 16:08:19 BST 2019 |
424 |
322.30 |
CHIX |
19115XJxm17 |
Thu 25 Apr 16:08:19 BST 2019 |
486 |
322.30 |
CHIX |
19115XJxm15 |
Thu 25 Apr 16:08:19 BST 2019 |
299 |
322.30 |
CHIX |
19115XJxm19 |
Thu 25 Apr 16:08:19 BST 2019 |
236 |
322.30 |
BATE |
19115XJxm14 |
Thu 25 Apr 16:08:19 BST 2019 |
441 |
322.30 |
XLON |
19115XJxm1a |
Thu 25 Apr 16:08:19 BST 2019 |
766 |
322.30 |
XLON |
19115XJxm18 |
Thu 25 Apr 16:08:19 BST 2019 |
2326 |
322.30 |
XLON |
19115XJxm16 |
Thu 25 Apr 16:08:48 BST 2019 |
890 |
322.25 |
XLON |
19115XJxm3f |
Thu 25 Apr 16:08:48 BST 2019 |
486 |
322.25 |
CHIX |
19115XJxm3g |
Thu 25 Apr 16:08:55 BST 2019 |
263 |
322.20 |
BATE |
19115XJxm4g |
Thu 25 Apr 16:08:55 BST 2019 |
1158 |
322.20 |
CHIX |
19115XJxm4f |
Thu 25 Apr 16:08:55 BST 2019 |
2595 |
322.20 |
XLON |
19115XJxm4e |
Thu 25 Apr 16:09:49 BST 2019 |
494 |
322.20 |
XLON |
19115XJxm79 |
Thu 25 Apr 16:09:51 BST 2019 |
486 |
322.20 |
CHIX |
19115XJxm7b |
Thu 25 Apr 16:10:00 BST 2019 |
114 |
322.15 |
BATE |
19115XJxm7x |
Thu 25 Apr 16:10:00 BST 2019 |
149 |
322.15 |
BATE |
19115XJxm7y |
Thu 25 Apr 16:10:06 BST 2019 |
1313 |
322.15 |
XLON |
19115XJxm8j |
Thu 25 Apr 16:10:06 BST 2019 |
1155 |
322.15 |
CHIX |
19115XJxm8k |
Thu 25 Apr 16:10:07 BST 2019 |
1275 |
322.15 |
XLON |
19115XJxm8n |
Thu 25 Apr 16:10:08 BST 2019 |
140 |
322.10 |
CHIX |
19115XJxm8o |
Thu 25 Apr 16:10:11 BST 2019 |
132 |
322.10 |
XLON |
19115XJxm95 |
Thu 25 Apr 16:10:18 BST 2019 |
111 |
322.10 |
XLON |
19115XJxman |
Thu 25 Apr 16:10:23 BST 2019 |
1691 |
322.05 |
XLON |
19115XJxmb3 |
Thu 25 Apr 16:10:50 BST 2019 |
1423 |
322.25 |
XLON |
19115XJxmdj |
Thu 25 Apr 16:10:50 BST 2019 |
577 |
322.25 |
CHIX |
19115XJxmdk |
Thu 25 Apr 16:10:50 BST 2019 |
654 |
322.25 |
CHIX |
19115XJxmdl |
Thu 25 Apr 16:10:50 BST 2019 |
750 |
322.25 |
BATE |
19115XJxmdm |
Thu 25 Apr 16:10:57 BST 2019 |
1053 |
322.20 |
XLON |
19115XJxmej |
Thu 25 Apr 16:10:57 BST 2019 |
486 |
322.20 |
CHIX |
19115XJxmek |
Thu 25 Apr 16:11:24 BST 2019 |
621 |
322.25 |
CHIX |
19115XJxmit |
Thu 25 Apr 16:11:24 BST 2019 |
520 |
322.25 |
CHIX |
19115XJxmiu |
Thu 25 Apr 16:11:24 BST 2019 |
106 |
322.25 |
CHIX |
19115XJxmiv |
Thu 25 Apr 16:11:24 BST 2019 |
1529 |
322.25 |
XLON |
19115XJxmiw |
Thu 25 Apr 16:11:24 BST 2019 |
1030 |
322.25 |
XLON |
19115XJxmix |
Thu 25 Apr 16:11:24 BST 2019 |
1596 |
322.25 |
XLON |
19115XJxmj0 |
Thu 25 Apr 16:11:24 BST 2019 |
136 |
322.25 |
XLON |
19115XJxmiy |
Thu 25 Apr 16:11:24 BST 2019 |
663 |
322.25 |
CHIX |
19115XJxmiz |
Thu 25 Apr 16:11:24 BST 2019 |
302 |
322.25 |
XLON |
19115XJxmj1 |
Thu 25 Apr 16:11:54 BST 2019 |
1436 |
322.20 |
XLON |
19115XJxmm2 |
Thu 25 Apr 16:11:54 BST 2019 |
582 |
322.20 |
CHIX |
19115XJxmm3 |
Thu 25 Apr 16:12:25 BST 2019 |
23 |
322.10 |
XLON |
19115XJxmpj |
Thu 25 Apr 16:12:25 BST 2019 |
1706 |
322.15 |
XLON |
19115XJxmpk |
Thu 25 Apr 16:12:25 BST 2019 |
692 |
322.15 |
CHIX |
19115XJxmpl |
Thu 25 Apr 16:12:25 BST 2019 |
758 |
322.10 |
CHIX |
19115XJxmpn |
Thu 25 Apr 16:12:25 BST 2019 |
616 |
322.10 |
CHIX |
19115XJxmpm |
Thu 25 Apr 16:12:25 BST 2019 |
1494 |
322.10 |
XLON |
19115XJxmpo |
Thu 25 Apr 16:12:25 BST 2019 |
1872 |
322.10 |
XLON |
19115XJxmpp |
Thu 25 Apr 16:13:02 BST 2019 |
616 |
322.15 |
BATE |
19115XJxmxf |
Thu 25 Apr 16:13:02 BST 2019 |
643 |
322.15 |
CHIX |
19115XJxmxe |
Thu 25 Apr 16:13:02 BST 2019 |
2086 |
322.15 |
CHIX |
19115XJxmxg |
Thu 25 Apr 16:13:02 BST 2019 |
4 |
322.15 |
BATE |
19115XJxmxh |
Thu 25 Apr 16:13:02 BST 2019 |
3853 |
322.15 |
XLON |
19115XJxmxi |
Thu 25 Apr 16:14:34 BST 2019 |
1176 |
322.20 |
CHIX |
19115XJxn93 |
Thu 25 Apr 16:14:34 BST 2019 |
149 |
322.20 |
BATE |
19115XJxn94 |
Thu 25 Apr 16:14:34 BST 2019 |
118 |
322.20 |
BATE |
19115XJxn96 |
Thu 25 Apr 16:14:34 BST 2019 |
1173 |
322.20 |
XLON |
19115XJxn98 |
Thu 25 Apr 16:15:19 BST 2019 |
126 |
322.20 |
XLON |
19115XJxnfr |
Thu 25 Apr 16:15:19 BST 2019 |
1786 |
322.20 |
XLON |
19115XJxnfm |
Thu 25 Apr 16:15:19 BST 2019 |
50 |
322.20 |
XLON |
19115XJxnfn |
Thu 25 Apr 16:15:19 BST 2019 |
522 |
322.20 |
CHIX |
19115XJxnft |
Thu 25 Apr 16:15:19 BST 2019 |
486 |
322.20 |
CHIX |
19115XJxnfq |
Thu 25 Apr 16:15:19 BST 2019 |
486 |
322.20 |
CHIX |
19115XJxnfu |
Thu 25 Apr 16:15:19 BST 2019 |
725 |
322.20 |
CHIX |
19115XJxnfo |
Thu 25 Apr 16:15:19 BST 2019 |
548 |
322.20 |
XLON |
19115XJxnfs |
Thu 25 Apr 16:15:19 BST 2019 |
317 |
322.20 |
XLON |
19115XJxnfw |
Thu 25 Apr 16:15:19 BST 2019 |
260 |
322.20 |
XLON |
19115XJxnfv |
Thu 25 Apr 16:15:45 BST 2019 |
555 |
322.20 |
CHIX |
19115XJxnjw |
Thu 25 Apr 16:15:45 BST 2019 |
1000 |
322.20 |
CHIX |
19115XJxnjx |
Thu 25 Apr 16:15:45 BST 2019 |
87 |
322.20 |
CHIX |
19115XJxnjy |
Thu 25 Apr 16:15:54 BST 2019 |
690 |
322.15 |
XLON |
19115XJxnkt |
Thu 25 Apr 16:15:54 BST 2019 |
2272 |
322.15 |
XLON |
19115XJxnks |
Thu 25 Apr 16:15:54 BST 2019 |
2396 |
322.15 |
XLON |
19115XJxnku |
Thu 25 Apr 16:15:54 BST 2019 |
1377 |
322.15 |
CHIX |
19115XJxnkv |
Thu 25 Apr 16:15:54 BST 2019 |
313 |
322.15 |
BATE |
19115XJxnkw |
Thu 25 Apr 16:15:54 BST 2019 |
57 |
322.10 |
XLON |
19115XJxnl1 |
Thu 25 Apr 16:16:17 BST 2019 |
412 |
322.00 |
BATE |
19115XJxnni |
Thu 25 Apr 16:16:17 BST 2019 |
1812 |
322.00 |
CHIX |
19115XJxnnl |
Thu 25 Apr 16:16:17 BST 2019 |
486 |
322.00 |
CHIX |
19115XJxnnn |
Thu 25 Apr 16:16:17 BST 2019 |
797 |
322.00 |
XLON |
19115XJxnno |
Thu 25 Apr 16:16:17 BST 2019 |
4062 |
322.00 |
XLON |
19115XJxnnp |
Thu 25 Apr 16:16:18 BST 2019 |
1957 |
321.95 |
CHIX |
19115XJxno0 |
Thu 25 Apr 16:16:18 BST 2019 |
445 |
321.95 |
BATE |
19115XJxno1 |
Thu 25 Apr 16:17:00 BST 2019 |
750 |
321.90 |
CHIX |
19115XJxnu1 |
Thu 25 Apr 16:17:00 BST 2019 |
88 |
321.85 |
XLON |
19115XJxnu3 |
Thu 25 Apr 16:17:00 BST 2019 |
630 |
321.85 |
XLON |
19115XJxnu4 |
Thu 25 Apr 16:17:04 BST 2019 |
486 |
321.85 |
CHIX |
19115XJxnuf |
Thu 25 Apr 16:17:05 BST 2019 |
486 |
321.80 |
CHIX |
19115XJxnuh |
Thu 25 Apr 16:17:05 BST 2019 |
807 |
321.80 |
XLON |
19115XJxnui |
Thu 25 Apr 16:18:54 BST 2019 |
541 |
322.00 |
CHIX |
19115XJxo5j |
Thu 25 Apr 16:18:54 BST 2019 |
486 |
321.95 |
CHIX |
19115XJxo5m |
Thu 25 Apr 16:18:54 BST 2019 |
486 |
321.95 |
CHIX |
19115XJxo5k |
Thu 25 Apr 16:18:54 BST 2019 |
486 |
321.95 |
CHIX |
19115XJxo5l |
Thu 25 Apr 16:18:55 BST 2019 |
486 |
321.95 |
XLON |
19115XJxo5q |
Thu 25 Apr 16:18:55 BST 2019 |
98 |
321.95 |
XLON |
19115XJxo5o |
Thu 25 Apr 16:18:55 BST 2019 |
407 |
321.95 |
XLON |
19115XJxo5p |
Thu 25 Apr 16:18:55 BST 2019 |
650 |
321.95 |
XLON |
19115XJxo5n |
Thu 25 Apr 16:19:25 BST 2019 |
486 |
322.05 |
CHIX |
19115XJxo82 |
Thu 25 Apr 16:19:25 BST 2019 |
532 |
322.05 |
CHIX |
19115XJxo83 |
Thu 25 Apr 16:19:25 BST 2019 |
510 |
322.05 |
CHIX |
19115XJxo80 |
Thu 25 Apr 16:19:25 BST 2019 |
742 |
322.05 |
CHIX |
19115XJxo81 |
Thu 25 Apr 16:19:25 BST 2019 |
277 |
322.05 |
XLON |
19115XJxo84 |
Thu 25 Apr 16:19:25 BST 2019 |
1829 |
322.05 |
XLON |
19115XJxo85 |
Thu 25 Apr 16:19:25 BST 2019 |
255 |
322.05 |
CHIX |
19115XJxo86 |
Thu 25 Apr 16:19:25 BST 2019 |
6 |
322.05 |
CHIX |
19115XJxo87 |
Thu 25 Apr 16:20:12 BST 2019 |
1096 |
322.25 |
CHIX |
19115XJxodt |
Thu 25 Apr 16:20:12 BST 2019 |
486 |
322.25 |
CHIX |
19115XJxodv |
Thu 25 Apr 16:20:12 BST 2019 |
249 |
322.25 |
BATE |
19115XJxodu |
Thu 25 Apr 16:20:12 BST 2019 |
341 |
322.25 |
XLON |
19115XJxodx |
Thu 25 Apr 16:20:12 BST 2019 |
2457 |
322.25 |
XLON |
19115XJxodw |
Thu 25 Apr 16:20:19 BST 2019 |
850 |
322.20 |
CHIX |
19115XJxoeh |
Thu 25 Apr 16:20:19 BST 2019 |
486 |
322.20 |
CHIX |
19115XJxoem |
Thu 25 Apr 16:20:19 BST 2019 |
661 |
322.20 |
CHIX |
19115XJxoek |
Thu 25 Apr 16:20:19 BST 2019 |
193 |
322.20 |
BATE |
19115XJxoei |
Thu 25 Apr 16:20:19 BST 2019 |
1905 |
322.20 |
XLON |
19115XJxoej |
Thu 25 Apr 16:20:19 BST 2019 |
1629 |
322.20 |
XLON |
19115XJxoel |
Thu 25 Apr 16:20:19 BST 2019 |
751 |
322.20 |
CHIX |
19115XJxoen |
Thu 25 Apr 16:20:38 BST 2019 |
4059 |
322.20 |
XLON |
19115XJxogr |
Thu 25 Apr 16:20:48 BST 2019 |
1319 |
322.20 |
CHIX |
19115XJxohk |
Thu 25 Apr 16:20:48 BST 2019 |
353 |
322.20 |
BATE |
19115XJxohl |
Thu 25 Apr 16:20:52 BST 2019 |
492 |
322.20 |
CHIX |
19115XJxoht |
Thu 25 Apr 16:20:52 BST 2019 |
340 |
322.20 |
CHIX |
19115XJxohu |
Thu 25 Apr 16:20:52 BST 2019 |
58 |
322.20 |
CHIX |
19115XJxohv |
Thu 25 Apr 16:21:54 BST 2019 |
495 |
322.35 |
CHIX |
19115XJxota |
Thu 25 Apr 16:21:54 BST 2019 |
486 |
322.35 |
CHIX |
19115XJxotb |
Thu 25 Apr 16:21:54 BST 2019 |
693 |
322.35 |
XLON |
19115XJxotd |
Thu 25 Apr 16:21:54 BST 2019 |
1109 |
322.35 |
XLON |
19115XJxotc |
Thu 25 Apr 16:21:54 BST 2019 |
166 |
322.35 |
CHIX |
19115XJxote |
Thu 25 Apr 16:21:56 BST 2019 |
1308 |
322.30 |
CHIX |
19115XJxotj |
Thu 25 Apr 16:21:56 BST 2019 |
1000 |
322.30 |
CHIX |
19115XJxotk |
Thu 25 Apr 16:22:04 BST 2019 |
207 |
322.30 |
CHIX |
19115XJxou4 |
Thu 25 Apr 16:22:04 BST 2019 |
297 |
322.30 |
BATE |
19115XJxou5 |
Thu 25 Apr 16:22:08 BST 2019 |
471 |
322.30 |
CHIX |
19115XJxouk |
Thu 25 Apr 16:22:08 BST 2019 |
334 |
322.30 |
CHIX |
19115XJxoul |
Thu 25 Apr 16:22:12 BST 2019 |
152 |
322.30 |
CHIX |
19115XJxouz |
Thu 25 Apr 16:22:22 BST 2019 |
1935 |
322.30 |
XLON |
19115XJxovx |
Thu 25 Apr 16:22:22 BST 2019 |
624 |
322.30 |
XLON |
19115XJxovy |
Thu 25 Apr 16:22:22 BST 2019 |
1045 |
322.30 |
XLON |
19115XJxovz |
Thu 25 Apr 16:22:22 BST 2019 |
74 |
322.30 |
XLON |
19115XJxow1 |
Thu 25 Apr 16:22:22 BST 2019 |
984 |
322.30 |
XLON |
19115XJxow0 |
Thu 25 Apr 16:22:38 BST 2019 |
805 |
322.20 |
CHIX |
19115XJxoxh |
Thu 25 Apr 16:22:42 BST 2019 |
726 |
322.20 |
XLON |
19115XJxoyh |
Thu 25 Apr 16:22:42 BST 2019 |
805 |
322.20 |
CHIX |
19115XJxoyl |
Thu 25 Apr 16:22:43 BST 2019 |
458 |
322.20 |
BATE |
19115XJxoyn |
Thu 25 Apr 16:22:43 BST 2019 |
1642 |
322.20 |
XLON |
19115XJxoyo |
Thu 25 Apr 16:22:51 BST 2019 |
1748 |
322.10 |
XLON |
19115XJxozz |
Thu 25 Apr 16:22:51 BST 2019 |
376 |
322.10 |
XLON |
19115XJxozy |
Thu 25 Apr 16:23:14 BST 2019 |
35 |
322.05 |
CHIX |
19115XJxp30 |
Thu 25 Apr 16:23:14 BST 2019 |
769 |
322.05 |
CHIX |
19115XJxp2z |
Thu 25 Apr 16:23:51 BST 2019 |
219 |
322.20 |
BATE |
19115XJxp7u |
Thu 25 Apr 16:23:51 BST 2019 |
804 |
322.20 |
CHIX |
19115XJxp7v |
Thu 25 Apr 16:23:52 BST 2019 |
1497 |
322.20 |
XLON |
19115XJxp7w |
Thu 25 Apr 16:23:52 BST 2019 |
664 |
322.20 |
XLON |
19115XJxp7y |
Thu 25 Apr 16:23:52 BST 2019 |
160 |
322.20 |
CHIX |
19115XJxp7z |
Thu 25 Apr 16:24:23 BST 2019 |
587 |
322.15 |
BATE |
19115XJxpax |
Thu 25 Apr 16:24:31 BST 2019 |
2585 |
322.15 |
CHIX |
19115XJxpcc |
Thu 25 Apr 16:24:31 BST 2019 |
67 |
322.15 |
XLON |
19115XJxpcf |
Thu 25 Apr 16:24:31 BST 2019 |
5797 |
322.15 |
XLON |
19115XJxpcd |
Thu 25 Apr 16:24:33 BST 2019 |
1157 |
322.05 |
CHIX |
19115XJxpck |
Thu 25 Apr 16:24:58 BST 2019 |
1243 |
322.05 |
XLON |
19115XJxpfj |
Thu 25 Apr 16:24:58 BST 2019 |
1500 |
322.05 |
XLON |
19115XJxpfi |
Thu 25 Apr 16:24:58 BST 2019 |
1500 |
322.05 |
XLON |
19115XJxpfh |
Thu 25 Apr 16:24:58 BST 2019 |
943 |
322.05 |
CHIX |
19115XJxpfn |
Thu 25 Apr 16:24:58 BST 2019 |
1000 |
322.05 |
CHIX |
19115XJxpfm |
Thu 25 Apr 16:24:58 BST 2019 |
1000 |
322.05 |
CHIX |
19115XJxpfl |
Thu 25 Apr 16:24:58 BST 2019 |
1000 |
322.05 |
CHIX |
19115XJxpfk |
Thu 25 Apr 16:24:59 BST 2019 |
900 |
322.05 |
CHIX |
19115XJxpfp |
Thu 25 Apr 16:24:59 BST 2019 |
809 |
322.05 |
CHIX |
19115XJxpfo |
Thu 25 Apr 16:24:59 BST 2019 |
999 |
322.05 |
CHIX |
19115XJxpfq |
Thu 25 Apr 16:26:34 BST 2019 |
435 |
321.95 |
XLON |
19115XJxpnt |
Thu 25 Apr 16:26:34 BST 2019 |
964 |
321.95 |
CHIX |
19115XJxpnv |
Thu 25 Apr 16:26:34 BST 2019 |
780 |
321.95 |
CHIX |
19115XJxpnu |
Thu 25 Apr 16:26:35 BST 2019 |
8852 |
322.00 |
CHIX |
19115XJxpny |
Thu 25 Apr 16:26:35 BST 2019 |
516 |
322.00 |
CHIX |
19115XJxpnx |
Thu 25 Apr 16:26:35 BST 2019 |
1000 |
322.00 |
CHIX |
19115XJxpnw |
