Number of shares purchased |
Transaction price (pence per share) |
Transaction date and time (BST) |
Trading venue |
Transaction reference number |
12098 |
139.8800 |
25-Apr-2019 08:01:08 |
XLON |
11002110000000867-E0dmFEgPilIR20190425 |
451 |
139.8600 |
25-Apr-2019 08:01:44 |
XLON |
11002110000000957-E0dmFEgPilnG20190425 |
3098 |
139.8600 |
25-Apr-2019 08:01:44 |
XLON |
01002010000000933-E0dmFEgPiln220190425 |
809 |
139.8600 |
25-Apr-2019 08:01:44 |
XLON |
01002010000000933-E0dmFEgPiln020190425 |
1047 |
139.8600 |
25-Apr-2019 08:01:44 |
XLON |
11002110000000957-E0dmFEgPiln820190425 |
3077 |
139.8600 |
25-Apr-2019 08:01:44 |
XLON |
11002110000000957-E0dmFEgPiln420190425 |
4716 |
139.7600 |
25-Apr-2019 08:01:45 |
XLON |
01002010000000961-E0dmFEgPilqG20190425 |
8391 |
139.7600 |
25-Apr-2019 08:01:45 |
XLON |
01002010000000961-E0dmFEgPilqJ20190425 |
682 |
139.6400 |
25-Apr-2019 08:03:05 |
XLON |
11002110000001237-E0dmFEgPin9F20190425 |
9400 |
139.6400 |
25-Apr-2019 08:03:05 |
XLON |
11002110000001237-E0dmFEgPin9D20190425 |
15123 |
139.5800 |
25-Apr-2019 08:03:06 |
XLON |
01002010000001226-E0dmFEgPinAZ20190425 |
2589 |
139.5600 |
25-Apr-2019 08:03:11 |
XLON |
01002010000001258-E0dmFEgPinDf20190425 |
2452 |
139.5600 |
25-Apr-2019 08:03:11 |
XLON |
01002010000001258-E0dmFEgPinDk20190425 |
5041 |
139.4200 |
25-Apr-2019 08:04:44 |
XLON |
11002110000001740-E0dmFEgPioZf20190425 |
5155 |
139.4600 |
25-Apr-2019 08:04:53 |
XLON |
11002110000001787-E0dmFEgPiokm20190425 |
5669 |
139.3400 |
25-Apr-2019 08:05:01 |
XLON |
01002010000001819-E0dmFEgPiows20190425 |
7160 |
139.1000 |
25-Apr-2019 08:05:32 |
XLON |
11002110000002085-E0dmFEgPipV120190425 |
4578 |
139.1000 |
25-Apr-2019 08:05:32 |
XLON |
01002010000002128-E0dmFEgPipV320190425 |
873 |
139.1000 |
25-Apr-2019 08:05:38 |
XLON |
01002010000002128-E0dmFEgPipWf20190425 |
4861 |
138.9600 |
25-Apr-2019 08:05:44 |
XLON |
11002110000002146-E0dmFEgPipch20190425 |
10082 |
138.8600 |
25-Apr-2019 08:06:16 |
XLON |
11002110000002366-E0dmFEgPiqMV20190425 |
9073 |
138.7600 |
25-Apr-2019 08:06:29 |
XLON |
01002010000002390-E0dmFEgPiqhh20190425 |
11091 |
138.8200 |
25-Apr-2019 08:06:29 |
XLON |
11002110000002345-E0dmFEgPiqh320190425 |
11090 |
138.8600 |
25-Apr-2019 08:07:46 |
XLON |
11002110000003119-E0dmFEgPisHs20190425 |
10907 |
138.8800 |
25-Apr-2019 08:07:46 |
XLON |
11002110000003155-E0dmFEgPisHn20190425 |
2200 |
138.8800 |
25-Apr-2019 08:07:46 |
XLON |
11002110000003155-E0dmFEgPisHk20190425 |
7864 |
138.7000 |
25-Apr-2019 08:07:58 |
XLON |
01002010000003224-E0dmFEgPisYP20190425 |
1235 |
138.4600 |
25-Apr-2019 08:09:35 |
XLON |
01002010000003992-E0dmFEgPiuPW20190425 |
2781 |
138.5000 |
25-Apr-2019 08:09:35 |
XLON |
01002010000004010-E0dmFEgPiuPF20190425 |
5000 |
138.4600 |
25-Apr-2019 08:09:35 |
XLON |
01002010000003992-E0dmFEgPiuPN20190425 |
3948 |
138.5000 |
25-Apr-2019 08:09:35 |
XLON |
01002010000004010-E0dmFEgPiuPB20190425 |
9024 |
138.5000 |
25-Apr-2019 08:09:35 |
XLON |
11002110000003988-E0dmFEgPiuPH20190425 |
5119 |
138.3200 |
25-Apr-2019 08:10:41 |
XLON |
01002010000004413-E0dmFEgPivre20190425 |
2812 |
138.3200 |
25-Apr-2019 08:10:41 |
XLON |
01002010000004417-E0dmFEgPivrg20190425 |
2000 |
138.3200 |
25-Apr-2019 08:10:41 |
XLON |
11002110000004383-E0dmFEgPivrY20190425 |
6084 |
138.3200 |
25-Apr-2019 08:10:41 |
XLON |
11002110000004383-E0dmFEgPivrc20190425 |
10083 |
138.4400 |
25-Apr-2019 08:11:12 |
XLON |
01002010000004593-E0dmFEgPiwZt20190425 |
127 |
138.3800 |
25-Apr-2019 08:11:17 |
XLON |
01002010000004539-E0dmFEgPiwmV20190425 |
2399 |
138.3800 |
25-Apr-2019 08:11:24 |
XLON |
01002010000004539-E0dmFEgPiwy820190425 |
2380 |
138.3800 |
25-Apr-2019 08:11:24 |
XLON |
01002010000004539-E0dmFEgPiwxz20190425 |
1789 |
138.4800 |
25-Apr-2019 08:11:38 |
XLON |
01002010000004741-E0dmFEgPixJT20190425 |
1392 |
138.4800 |
25-Apr-2019 08:11:38 |
XLON |
01002010000004741-E0dmFEgPixJY20190425 |
3277 |
138.4800 |
25-Apr-2019 08:11:38 |
XLON |
01002010000004741-E0dmFEgPixJN20190425 |
270 |
138.4800 |
25-Apr-2019 08:11:39 |
XLON |
01002010000004741-E0dmFEgPixNA20190425 |
3569 |
138.7000 |
25-Apr-2019 08:12:42 |
XLON |
01002010000005250-E0dmFEgPizAj20190425 |
930 |
138.7000 |
25-Apr-2019 08:12:44 |
XLON |
11002110000005221-E0dmFEgPizDF20190425 |
5793 |
138.7000 |
25-Apr-2019 08:12:44 |
XLON |
11002110000005221-E0dmFEgPizDD20190425 |
7377 |
138.6800 |
25-Apr-2019 08:12:45 |
XLON |
11002110000005203-E0dmFEgPizEO20190425 |
1502 |
138.6800 |
25-Apr-2019 08:12:45 |
XLON |
11002110000005203-E0dmFEgPizEQ20190425 |
5014 |
138.5400 |
25-Apr-2019 08:13:33 |
XLON |
01002010000005670-E0dmFEgPj0FD20190425 |
5014 |
138.5800 |
25-Apr-2019 08:13:33 |
XLON |
11002110000005633-E0dmFEgPj0Eu20190425 |
634 |
138.4400 |
25-Apr-2019 08:13:59 |
XLON |
11002110000005634-E0dmFEgPj0nk20190425 |
1546 |
138.4400 |
25-Apr-2019 08:13:59 |
XLON |
11002110000005634-E0dmFEgPj0o120190425 |
664 |
138.4400 |
25-Apr-2019 08:13:59 |
XLON |
11002110000005634-E0dmFEgPj0nw20190425 |
5178 |
138.4400 |
25-Apr-2019 08:14:01 |
XLON |
11002110000005634-E0dmFEgPj0t120190425 |
7094 |
138.7600 |
25-Apr-2019 08:14:59 |
XLON |
01002010000006365-E0dmFEgPj22Q20190425 |
4171 |
138.7800 |
25-Apr-2019 08:15:01 |
XLON |
11002110000006345-E0dmFEgPj26220190425 |
3677 |
138.7800 |
25-Apr-2019 08:15:01 |
XLON |
01002010000006382-E0dmFEgPj26920190425 |
5562 |
138.6000 |
25-Apr-2019 08:15:16 |
XLON |
01002010000006501-E0dmFEgPj2ae20190425 |
440 |
138.5400 |
25-Apr-2019 08:15:29 |
XLON |
11002110000006465-E0dmFEgPj2rc20190425 |
7144 |
138.5400 |
25-Apr-2019 08:15:29 |
XLON |
11002110000006465-E0dmFEgPj2re20190425 |
6478 |
138.4600 |
25-Apr-2019 08:15:57 |
XLON |
11002110000006712-E0dmFEgPj3PN20190425 |
6781 |
138.4800 |
25-Apr-2019 08:16:12 |
XLON |
01002010000006875-E0dmFEgPj3kQ20190425 |
2547 |
138.4800 |
25-Apr-2019 08:16:12 |
XLON |
01002010000006875-E0dmFEgPj3kS20190425 |
13107 |
138.4200 |
25-Apr-2019 08:16:35 |
XLON |
11002110000006740-E0dmFEgPj4Fd20190425 |
884 |
138.3600 |
25-Apr-2019 08:16:44 |
XLON |
11002110000006889-E0dmFEgPj4TW20190425 |
2934 |
138.2800 |
25-Apr-2019 08:17:10 |
XLON |
11002110000007036-E0dmFEgPj4z020190425 |
434 |
138.5200 |
25-Apr-2019 08:17:49 |
XLON |
11002110000007341-E0dmFEgPj5dk20190425 |
5075 |
138.5200 |
25-Apr-2019 08:17:50 |
XLON |
11002110000007342-E0dmFEgPj5g620190425 |
2960 |
138.4600 |
25-Apr-2019 08:17:58 |
XLON |
01002010000007430-E0dmFEgPj5oo20190425 |
3500 |
138.4600 |
25-Apr-2019 08:17:58 |
XLON |
11002110000007388-E0dmFEgPj5oY20190425 |
93 |
138.4600 |
25-Apr-2019 08:17:58 |
XLON |
01002010000007430-E0dmFEgPj5oi20190425 |
7998 |
138.4200 |
25-Apr-2019 08:18:12 |
XLON |
01002010000007369-E0dmFEgPj62Q20190425 |
1469 |
138.4200 |
25-Apr-2019 08:18:12 |
XLON |
01002010000007369-E0dmFEgPj62M20190425 |
3111 |
138.6600 |
25-Apr-2019 08:19:07 |
XLON |
11002110000007787-E0dmFEgPj6or20190425 |
4012 |
138.6600 |
25-Apr-2019 08:19:07 |
XLON |
11002110000007787-E0dmFEgPj6on20190425 |
1092 |
138.6600 |
25-Apr-2019 08:19:07 |
XLON |
11002110000007787-E0dmFEgPj6op20190425 |
1466 |
138.6400 |
25-Apr-2019 08:19:15 |
XLON |
11002110000007806-E0dmFEgPj6xx20190425 |
3500 |
138.6400 |
25-Apr-2019 08:19:18 |
XLON |
11002110000007806-E0dmFEgPj74z20190425 |
5000 |
138.5000 |
25-Apr-2019 08:19:31 |
XLON |
11002110000007884-E0dmFEgPj7QN20190425 |
6373 |
138.6600 |
25-Apr-2019 08:19:50 |
XLON |
11002110000007948-E0dmFEgPj7lW20190425 |
5796 |
138.6200 |
25-Apr-2019 08:20:10 |
XLON |
01002010000008073-E0dmFEgPj89M20190425 |
5228 |
138.6200 |
25-Apr-2019 08:20:26 |
XLON |
01002010000008165-E0dmFEgPj8KW20190425 |
741 |
138.6200 |
25-Apr-2019 08:20:26 |
XLON |
01002010000008165-E0dmFEgPj8KT20190425 |
100 |
138.7400 |
25-Apr-2019 08:20:36 |
XLON |
11002110000008201-E0dmFEgPj8Zb20190425 |
5254 |
138.7400 |
25-Apr-2019 08:20:36 |
XLON |
11002110000008201-E0dmFEgPj8Zw20190425 |
3524 |
138.8600 |
25-Apr-2019 08:21:09 |
XLON |
01002010000008411-E0dmFEgPj92c20190425 |
1316 |
138.8600 |
25-Apr-2019 08:21:09 |
XLON |
01002010000008411-E0dmFEgPj92Z20190425 |
3571 |
138.8600 |
25-Apr-2019 08:21:19 |
XLON |
11002110000008482-E0dmFEgPj9Kf20190425 |
620 |
138.8600 |
25-Apr-2019 08:21:19 |
XLON |
11002110000008482-E0dmFEgPj9Kd20190425 |
1134 |
138.9400 |
25-Apr-2019 08:21:53 |
XLON |
11002110000008547-E0dmFEgPj9o220190425 |
3712 |
138.9400 |
25-Apr-2019 08:21:53 |
XLON |
11002110000008604-E0dmFEgPj9o620190425 |
3645 |
138.9400 |
25-Apr-2019 08:21:53 |
XLON |
11002110000008547-E0dmFEgPj9o420190425 |
4949 |
138.9400 |
25-Apr-2019 08:22:00 |
XLON |
01002010000008699-E0dmFEgPj9sj20190425 |
2500 |
138.7800 |
25-Apr-2019 08:22:15 |
XLON |
01002010000008765-E0dmFEgPjA5q20190425 |
3500 |
138.7800 |
25-Apr-2019 08:22:23 |
XLON |
01002010000008809-E0dmFEgPjAAK20190425 |
4775 |
138.7800 |
25-Apr-2019 08:22:43 |
XLON |
01002010000008886-E0dmFEgPjASH20190425 |
3500 |
138.7800 |
25-Apr-2019 08:22:50 |
XLON |
01002010000008961-E0dmFEgPjAX220190425 |
4808 |
138.7800 |
25-Apr-2019 08:23:06 |
XLON |
01002010000009033-E0dmFEgPjAip20190425 |
100 |
138.7800 |
25-Apr-2019 08:23:17 |
XLON |
01002010000009178-E0dmFEgPjAqS20190425 |
4800 |
138.7800 |
25-Apr-2019 08:23:17 |
XLON |
01002010000009178-E0dmFEgPjAqW20190425 |
4900 |
138.8200 |
25-Apr-2019 08:23:33 |
XLON |
11002110000009225-E0dmFEgPjAzw20190425 |
3675 |
138.9200 |
25-Apr-2019 08:24:03 |
XLON |
01002010000009478-E0dmFEgPjBTu20190425 |
4900 |
138.9200 |
25-Apr-2019 08:24:03 |
XLON |
11002110000009454-E0dmFEgPjBTd20190425 |
2835 |
138.8600 |
25-Apr-2019 08:24:17 |
XLON |
11002110000009549-E0dmFEgPjBeS20190425 |
2041 |
138.8600 |
25-Apr-2019 08:24:17 |
XLON |
11002110000009549-E0dmFEgPjBeU20190425 |
1303 |
138.9800 |
25-Apr-2019 08:24:33 |
XLON |
01002010000009675-E0dmFEgPjC1320190425 |
3572 |
138.9400 |
25-Apr-2019 08:24:38 |
XLON |
01002010000009701-E0dmFEgPjC7s20190425 |
1219 |
138.9400 |
25-Apr-2019 08:24:38 |
XLON |
11002110000009685-E0dmFEgPjC7w20190425 |
4877 |
139.0800 |
25-Apr-2019 08:24:54 |
XLON |
01002010000009806-E0dmFEgPjCYe20190425 |
325 |
139.0400 |
25-Apr-2019 08:25:09 |
XLON |
01002010000009905-E0dmFEgPjCp120190425 |
4841 |
139.0800 |
25-Apr-2019 08:25:11 |
XLON |
01002010000009916-E0dmFEgPjCsK20190425 |
4423 |
139.2200 |
25-Apr-2019 08:25:26 |
XLON |
01002010000009989-E0dmFEgPjD9T20190425 |
428 |
139.2200 |
25-Apr-2019 08:25:26 |
XLON |
01002010000009989-E0dmFEgPjD9M20190425 |
4852 |
139.2400 |
25-Apr-2019 08:25:42 |
XLON |
01002010000010047-E0dmFEgPjDNk20190425 |
4853 |
139.2400 |
25-Apr-2019 08:25:59 |
XLON |
11002110000010152-E0dmFEgPjDep20190425 |
4831 |
139.2400 |
25-Apr-2019 08:26:30 |
XLON |
11002110000010276-E0dmFEgPjE4q20190425 |
3621 |
139.2400 |
25-Apr-2019 08:26:30 |
XLON |
11002110000010305-E0dmFEgPjE4u20190425 |
4830 |
139.2400 |
25-Apr-2019 08:26:55 |
XLON |
01002010000010436-E0dmFEgPjENw20190425 |
3620 |
139.2400 |
25-Apr-2019 08:26:55 |
XLON |
11002110000010455-E0dmFEgPjENu20190425 |
3605 |
139.1800 |
25-Apr-2019 08:27:40 |
XLON |
11002110000010613-E0dmFEgPjEy920190425 |
4814 |
139.1800 |
25-Apr-2019 08:27:40 |
XLON |
01002010000010598-E0dmFEgPjEy720190425 |
5704 |
139.2200 |
25-Apr-2019 08:27:46 |
XLON |
01002010000010729-E0dmFEgPjF6Y20190425 |
2900 |
139.3000 |
25-Apr-2019 08:28:03 |
XLON |
01002010000010872-E0dmFEgPjFRX20190425 |
1241 |
139.3000 |
25-Apr-2019 08:28:03 |
XLON |
01002010000010872-E0dmFEgPjFRZ20190425 |
665 |
139.3000 |
25-Apr-2019 08:28:03 |
XLON |
01002010000010872-E0dmFEgPjFRf20190425 |
810 |
139.4400 |
25-Apr-2019 08:28:13 |
XLON |
01002010000010934-E0dmFEgPjFcc20190425 |
1153 |
139.4600 |
25-Apr-2019 08:28:16 |
XLON |
11002110000010966-E0dmFEgPjFhU20190425 |
605 |
139.4600 |
25-Apr-2019 08:28:20 |
XLON |
01002010000010986-E0dmFEgPjFmT20190425 |
2900 |
139.4600 |
25-Apr-2019 08:28:20 |
XLON |
01002010000010986-E0dmFEgPjFmL20190425 |
1411 |
139.4600 |
25-Apr-2019 08:28:20 |
XLON |
01002010000010986-E0dmFEgPjFmN20190425 |
3720 |
139.4600 |
25-Apr-2019 08:28:20 |
XLON |
11002110000010993-E0dmFEgPjFlr20190425 |
4527 |
139.3600 |
25-Apr-2019 08:28:56 |
XLON |
01002010000011141-E0dmFEgPjGJL20190425 |
419 |
139.3600 |
25-Apr-2019 08:28:56 |
XLON |
01002010000011141-E0dmFEgPjGJP20190425 |
3500 |
139.2800 |
25-Apr-2019 08:29:05 |
XLON |
01002010000011220-E0dmFEgPjGSe20190425 |
3500 |
139.1600 |
25-Apr-2019 08:29:17 |
XLON |
01002010000011337-E0dmFEgPjGjX20190425 |
4912 |
139.1000 |
25-Apr-2019 08:29:29 |
XLON |
11002110000011489-E0dmFEgPjGvh20190425 |
2 |
139.1600 |
25-Apr-2019 08:29:52 |
XLON |
11002110000011715-E0dmFEgPjHGG20190425 |
4910 |
139.1600 |
25-Apr-2019 08:29:52 |
XLON |
11002110000011715-E0dmFEgPjHGC20190425 |
3500 |
139.0800 |
25-Apr-2019 08:30:02 |
XLON |
11002110000011784-E0dmFEgPjHPC20190425 |
2010 |
139.0800 |
25-Apr-2019 08:30:02 |
XLON |
11002110000011784-E0dmFEgPjHPE20190425 |
3624 |
139.2800 |
25-Apr-2019 08:30:26 |
XLON |
11002110000012048-E0dmFEgPjHuH20190425 |
2900 |
139.4200 |
25-Apr-2019 08:30:33 |
XLON |
01002010000012081-E0dmFEgPjI6P20190425 |
74 |
139.4200 |
25-Apr-2019 08:30:33 |
XLON |
01002010000012081-E0dmFEgPjI6L20190425 |
3400 |
139.4200 |
25-Apr-2019 08:30:33 |
XLON |
01002010000012081-E0dmFEgPjI6N20190425 |
423 |
139.4200 |
25-Apr-2019 08:30:33 |
XLON |
01002010000012081-E0dmFEgPjI6R20190425 |
4019 |
139.4200 |
25-Apr-2019 08:30:33 |
XLON |
01002010000012080-E0dmFEgPjI6120190425 |
4307 |
139.3400 |
25-Apr-2019 08:30:38 |
XLON |
11002110000012076-E0dmFEgPjIDv20190425 |
3830 |
139.6000 |
25-Apr-2019 08:31:47 |
XLON |
01002010000012479-E0dmFEgPjJUS20190425 |
4883 |
139.6000 |
25-Apr-2019 08:31:47 |
XLON |
11002110000012488-E0dmFEgPjJUQ20190425 |
3500 |
139.6000 |
25-Apr-2019 08:31:53 |
XLON |
11002110000012557-E0dmFEgPjJZK20190425 |
686 |
139.6000 |
25-Apr-2019 08:31:53 |
XLON |
11002110000012557-E0dmFEgPjJZM20190425 |
4934 |
139.6800 |
25-Apr-2019 08:32:12 |
XLON |
11002110000012631-E0dmFEgPjJva20190425 |
3021 |
139.7200 |
25-Apr-2019 08:32:49 |
XLON |
11002110000012783-E0dmFEgPjKT320190425 |
790 |
139.7200 |
25-Apr-2019 08:32:49 |
XLON |
11002110000012783-E0dmFEgPjKT120190425 |
4985 |
139.7200 |
25-Apr-2019 08:32:49 |
XLON |
11002110000012724-E0dmFEgPjKSz20190425 |
1811 |
139.7800 |
25-Apr-2019 08:32:57 |
XLON |
11002110000012928-E0dmFEgPjKcm20190425 |
2881 |
139.7800 |
25-Apr-2019 08:32:57 |
XLON |
11002110000012928-E0dmFEgPjKco20190425 |
3500 |
139.7200 |
25-Apr-2019 08:33:11 |
XLON |
01002010000013053-E0dmFEgPjKpw20190425 |
915 |
139.7200 |
25-Apr-2019 08:33:11 |
XLON |
01002010000013053-E0dmFEgPjKpy20190425 |
3500 |
139.6600 |
25-Apr-2019 08:33:26 |
XLON |
11002110000013167-E0dmFEgPjL7A20190425 |
3500 |
139.6000 |
25-Apr-2019 08:33:38 |
XLON |
01002010000013225-E0dmFEgPjLEn20190425 |
1433 |
139.6000 |
25-Apr-2019 08:33:38 |
XLON |
01002010000013225-E0dmFEgPjLEp20190425 |
1461 |
139.5600 |
25-Apr-2019 08:33:55 |
XLON |
01002010000013379-E0dmFEgPjLOF20190425 |
3500 |
139.5600 |
25-Apr-2019 08:33:55 |
XLON |
01002010000013379-E0dmFEgPjLOD20190425 |
927 |
139.6000 |
25-Apr-2019 08:34:14 |
XLON |
01002010000013483-E0dmFEgPjLgB20190425 |
4018 |
139.6000 |
25-Apr-2019 08:34:14 |
XLON |
01002010000013483-E0dmFEgPjLg920190425 |
4937 |
139.5600 |
25-Apr-2019 08:34:29 |
XLON |
01002010000013551-E0dmFEgPjLmy20190425 |
3776 |
139.5600 |
25-Apr-2019 08:34:59 |
XLON |
01002010000013720-E0dmFEgPjM5s20190425 |
3996 |
139.5600 |
25-Apr-2019 08:34:59 |
XLON |
01002010000013640-E0dmFEgPjM5q20190425 |
942 |
139.5600 |
25-Apr-2019 08:34:59 |
XLON |
01002010000013640-E0dmFEgPjM5o20190425 |
4916 |
139.5400 |
25-Apr-2019 08:35:16 |
XLON |
11002110000013817-E0dmFEgPjMKA20190425 |
2219 |
139.5200 |
25-Apr-2019 08:35:44 |
XLON |
11002110000013898-E0dmFEgPjMhr20190425 |
2696 |
139.5200 |
25-Apr-2019 08:35:44 |
XLON |
11002110000013898-E0dmFEgPjMht20190425 |
3500 |
139.5200 |
25-Apr-2019 08:35:50 |
XLON |
11002110000013970-E0dmFEgPjMmQ20190425 |
3500 |
139.5200 |
25-Apr-2019 08:36:02 |
XLON |
11002110000014012-E0dmFEgPjMtj20190425 |
924 |
139.5200 |
25-Apr-2019 08:36:14 |
XLON |
01002010000014040-E0dmFEgPjN5020190425 |
3500 |
139.5200 |
25-Apr-2019 08:36:14 |
XLON |
01002010000014040-E0dmFEgPjN4y20190425 |
1860 |
139.5200 |
25-Apr-2019 08:36:14 |
XLON |
01002010000014040-E0dmFEgPjN5220190425 |
4061 |
139.5000 |
25-Apr-2019 08:36:29 |
XLON |
01002010000014096-E0dmFEgPjNFB20190425 |
5818 |
139.4800 |
25-Apr-2019 08:36:50 |
XLON |
01002010000014266-E0dmFEgPjNVL20190425 |
269 |
139.5600 |
25-Apr-2019 08:37:10 |
XLON |
11002110000014401-E0dmFEgPjNme20190425 |
480 |
139.5800 |
25-Apr-2019 08:37:14 |
XLON |
11002110000014431-E0dmFEgPjNpk20190425 |
4927 |
139.6000 |
25-Apr-2019 08:37:28 |
XLON |
01002010000014466-E0dmFEgPjNzg20190425 |
4700 |
139.6000 |
25-Apr-2019 08:37:28 |
XLON |
01002010000014456-E0dmFEgPjNzC20190425 |
1017 |
139.5600 |
25-Apr-2019 08:37:46 |
XLON |
11002110000014589-E0dmFEgPjO9K20190425 |
3500 |
139.5600 |
25-Apr-2019 08:37:46 |
XLON |
11002110000014589-E0dmFEgPjO9I20190425 |
3500 |
139.5600 |
25-Apr-2019 08:38:02 |
XLON |
01002010000014630-E0dmFEgPjOEG20190425 |
3179 |
139.5600 |
25-Apr-2019 08:38:02 |
XLON |
01002010000014630-E0dmFEgPjOEI20190425 |
5650 |
139.4800 |
25-Apr-2019 08:38:03 |
XLON |
01002010000014561-E0dmFEgPjOFc20190425 |
339 |
139.4800 |
25-Apr-2019 08:38:45 |
XLON |
01002010000014803-E0dmFEgPjOqR20190425 |
4833 |
139.4800 |
25-Apr-2019 08:38:45 |
XLON |
01002010000014803-E0dmFEgPjOqH20190425 |
402 |
139.5200 |
25-Apr-2019 08:39:13 |
XLON |
11002110000014985-E0dmFEgPjPCD20190425 |
5509 |
139.5200 |
25-Apr-2019 08:39:13 |
XLON |
01002010000014937-E0dmFEgPjPCB20190425 |
3000 |
139.5200 |
25-Apr-2019 08:39:40 |
XLON |
11002110000015187-E0dmFEgPjPek20190425 |
6342 |
139.5400 |
25-Apr-2019 08:39:40 |
XLON |
11002110000015187-E0dmFEgPjPem20190425 |
143 |
139.5400 |
25-Apr-2019 08:39:40 |
XLON |
11002110000015187-E0dmFEgPjPeo20190425 |
10546 |
139.5200 |
25-Apr-2019 08:39:40 |
XLON |
01002010000015127-E0dmFEgPjPeO20190425 |
1 |
139.5200 |
25-Apr-2019 08:39:40 |
XLON |
01002010000015127-E0dmFEgPjPeR20190425 |
915 |
139.5000 |
25-Apr-2019 08:40:51 |
XLON |
11002110000015520-E0dmFEgPjQrh20190425 |
5461 |
139.5000 |
25-Apr-2019 08:40:51 |
XLON |
11002110000015520-E0dmFEgPjQrr20190425 |
1437 |
139.5000 |
25-Apr-2019 08:40:51 |
XLON |
11002110000015520-E0dmFEgPjQrp20190425 |
3932 |
139.3000 |
25-Apr-2019 08:41:03 |
XLON |
01002010000015519-E0dmFEgPjR7t20190425 |
697 |
139.2400 |
25-Apr-2019 08:41:04 |
XLON |
11002110000015549-E0dmFEgPjRAv20190425 |
9385 |
139.2400 |
25-Apr-2019 08:41:04 |
XLON |
11002110000015549-E0dmFEgPjRAx20190425 |
3055 |
139.1600 |
25-Apr-2019 08:42:09 |
XLON |
11002110000015809-E0dmFEgPjSCU20190425 |
4940 |
139.1600 |
25-Apr-2019 08:42:09 |
XLON |
01002010000015794-E0dmFEgPjSDF20190425 |
1512 |
139.1600 |
25-Apr-2019 08:42:09 |
XLON |
11002110000015809-E0dmFEgPjSCR20190425 |
8294 |
139.1600 |
25-Apr-2019 08:42:09 |
XLON |
01002010000015770-E0dmFEgPjSCP20190425 |
4473 |
139.1600 |
25-Apr-2019 08:42:09 |
XLON |
01002010000015794-E0dmFEgPjSCn20190425 |
1264 |
139.0200 |
25-Apr-2019 08:43:12 |
XLON |
11002110000016207-E0dmFEgPjTCQ20190425 |
3500 |
139.0200 |
25-Apr-2019 08:43:12 |
XLON |
11002110000016207-E0dmFEgPjTCO20190425 |
3457 |
139.0000 |
25-Apr-2019 08:43:29 |
XLON |
11002110000016305-E0dmFEgPjTNY20190425 |
3178 |
139.0000 |
25-Apr-2019 08:43:29 |
XLON |
11002110000016305-E0dmFEgPjTNa20190425 |
100 |
139.0200 |
25-Apr-2019 08:43:45 |
XLON |
01002010000016315-E0dmFEgPjTi020190425 |
3596 |
139.0200 |
25-Apr-2019 08:43:45 |
XLON |
01002010000016315-E0dmFEgPjTi220190425 |
10082 |
139.1400 |
25-Apr-2019 08:44:45 |
XLON |
11002110000016832-E0dmFEgPjUL920190425 |
4033 |
139.1400 |
25-Apr-2019 08:44:45 |
XLON |
01002010000016791-E0dmFEgPjUL720190425 |
1195 |
139.1400 |
25-Apr-2019 08:44:45 |
XLON |
01002010000016779-E0dmFEgPjUL320190425 |
8887 |
139.1400 |
25-Apr-2019 08:44:45 |
XLON |
01002010000016779-E0dmFEgPjUL520190425 |
8066 |
139.1200 |
25-Apr-2019 08:44:45 |
XLON |
11002110000016820-E0dmFEgPjULU20190425 |
7259 |
138.8400 |
25-Apr-2019 08:46:03 |
XLON |
01002010000017225-E0dmFEgPjVo720190425 |
7112 |
138.8000 |
25-Apr-2019 08:46:11 |
XLON |
11002110000017235-E0dmFEgPjVvZ20190425 |
2217 |
138.7800 |
25-Apr-2019 08:46:55 |
XLON |
01002010000017614-E0dmFEgPjWZv20190425 |
843 |
139.0200 |
25-Apr-2019 08:47:30 |
XLON |
01002010000017845-E0dmFEgPjX7e20190425 |
100 |
138.9600 |
25-Apr-2019 08:47:30 |
XLON |
01002010000017826-E0dmFEgPjX7k20190425 |
7966 |
138.9600 |
25-Apr-2019 08:47:30 |
XLON |
01002010000017826-E0dmFEgPjX7m20190425 |
3500 |
139.0200 |
25-Apr-2019 08:47:30 |
XLON |
01002010000017845-E0dmFEgPjX7c20190425 |
8540 |
138.9800 |
25-Apr-2019 08:47:30 |
XLON |
11002110000017867-E0dmFEgPjX7K20190425 |
6583 |
138.9800 |
25-Apr-2019 08:47:30 |
XLON |
11002110000017867-E0dmFEgPjX7M20190425 |
193 |
139.0200 |
25-Apr-2019 08:47:30 |
XLON |
01002010000017845-E0dmFEgPjX7g20190425 |
3700 |
139.0000 |
25-Apr-2019 08:47:30 |
XLON |
01002010000017845-E0dmFEgPjX7a20190425 |
4754 |
139.1200 |
25-Apr-2019 08:49:44 |
XLON |
11002110000018484-E0dmFEgPjZB920190425 |
3803 |
139.1200 |
25-Apr-2019 08:49:44 |
XLON |
01002010000018447-E0dmFEgPjZBB20190425 |
1635 |
139.1200 |
25-Apr-2019 08:49:45 |
XLON |
11002110000018534-E0dmFEgPjZDo20190425 |
3500 |
139.1200 |
25-Apr-2019 08:49:45 |
XLON |
11002110000018534-E0dmFEgPjZDm20190425 |
3826 |
139.1200 |
25-Apr-2019 08:49:45 |
XLON |
11002110000018534-E0dmFEgPjZDq20190425 |
3527 |
139.0600 |
25-Apr-2019 08:50:03 |
XLON |
11002110000018617-E0dmFEgPjZWs20190425 |
1357 |
139.0600 |
25-Apr-2019 08:50:03 |
XLON |
11002110000018617-E0dmFEgPjZWq20190425 |
4866 |
139.0600 |
25-Apr-2019 08:50:21 |
XLON |
01002010000018764-E0dmFEgPjZpz20190425 |
4866 |
139.0600 |
25-Apr-2019 08:50:39 |
XLON |
01002010000018937-E0dmFEgPjaEQ20190425 |
4612 |
139.0600 |
25-Apr-2019 08:50:57 |
XLON |
01002010000019074-E0dmFEgPjaSm20190425 |
254 |
139.0600 |
25-Apr-2019 08:50:57 |
XLON |
01002010000019074-E0dmFEgPjaSq20190425 |
3827 |
138.9400 |
25-Apr-2019 08:51:15 |
XLON |
11002110000019262-E0dmFEgPjaks20190425 |
4791 |
139.0400 |
25-Apr-2019 08:52:07 |
XLON |
01002010000019427-E0dmFEgPjbTC20190425 |
3769 |
139.0400 |
25-Apr-2019 08:52:07 |
XLON |
11002110000019477-E0dmFEgPjbTE20190425 |
6721 |
139.0400 |
25-Apr-2019 08:52:11 |
XLON |
01002010000019547-E0dmFEgPjbWI20190425 |
4825 |
139.0600 |
25-Apr-2019 08:52:26 |
XLON |
11002110000019700-E0dmFEgPjbiu20190425 |
4825 |
138.9400 |
25-Apr-2019 08:52:44 |
XLON |
01002010000019823-E0dmFEgPjbyt20190425 |
665 |
139.0200 |
25-Apr-2019 08:53:04 |
XLON |
01002010000019919-E0dmFEgPjcLp20190425 |
6090 |
139.0200 |
25-Apr-2019 08:53:04 |
XLON |
01002010000019919-E0dmFEgPjcLr20190425 |
5134 |
139.0200 |
25-Apr-2019 08:53:04 |
XLON |
01002010000019941-E0dmFEgPjcLt20190425 |
2643 |
139.0200 |
25-Apr-2019 08:53:04 |
XLON |
11002110000019997-E0dmFEgPjcLv20190425 |
256 |
139.0200 |
25-Apr-2019 08:53:04 |
XLON |
11002110000019997-E0dmFEgPjcLx20190425 |
100 |
139.0000 |
25-Apr-2019 08:54:10 |
XLON |
11002110000020618-E0dmFEgPjdEV20190425 |
6200 |
139.0000 |
25-Apr-2019 08:54:10 |
XLON |
11002110000020618-E0dmFEgPjdEX20190425 |
8175 |
139.0200 |
25-Apr-2019 08:54:10 |
XLON |
01002010000020674-E0dmFEgPjdE620190425 |
6846 |
139.0200 |
25-Apr-2019 08:54:10 |
XLON |
11002110000020654-E0dmFEgPjdE020190425 |
356 |
139.0200 |
25-Apr-2019 08:54:10 |
XLON |
01002010000020631-E0dmFEgPjdE220190425 |
2755 |
139.0200 |
25-Apr-2019 08:54:10 |
XLON |
01002010000020631-E0dmFEgPjdE420190425 |
2624 |
138.7800 |
25-Apr-2019 08:55:29 |
XLON |
01002010000021449-E0dmFEgPjeRP20190425 |
3500 |
138.7800 |
25-Apr-2019 08:55:29 |
XLON |
01002010000021449-E0dmFEgPjeRN20190425 |
100 |
139.0000 |
25-Apr-2019 08:56:02 |
XLON |
11002110000021775-E0dmFEgPjf1A20190425 |
7181 |
139.0000 |
25-Apr-2019 08:56:02 |
XLON |
01002010000021739-E0dmFEgPjf1020190425 |
3246 |
139.0000 |
25-Apr-2019 08:56:02 |
XLON |
11002110000021775-E0dmFEgPjf1620190425 |
1604 |
139.0000 |
25-Apr-2019 08:56:02 |
XLON |
11002110000021802-E0dmFEgPjf1G20190425 |
5486 |
139.0000 |
25-Apr-2019 08:56:02 |
XLON |
11002110000021775-E0dmFEgPjf1E20190425 |
6149 |
138.9800 |
25-Apr-2019 08:56:59 |
XLON |
01002010000022346-E0dmFEgPjfSA20190425 |
4335 |
138.9800 |
25-Apr-2019 08:57:22 |
XLON |
01002010000022487-E0dmFEgPjffa20190425 |
286 |
138.9800 |
25-Apr-2019 08:57:22 |
XLON |
01002010000022487-E0dmFEgPjffc20190425 |
3603 |
139.0800 |
25-Apr-2019 08:58:10 |
XLON |
11002110000022796-E0dmFEgPjgDY20190425 |
652 |
139.1000 |
25-Apr-2019 08:58:10 |
XLON |
01002010000022756-E0dmFEgPjgDH20190425 |
3454 |
139.0800 |
25-Apr-2019 08:58:10 |
XLON |
11002110000022796-E0dmFEgPjgDb20190425 |
10438 |
139.1000 |
25-Apr-2019 08:58:10 |
XLON |
01002010000022756-E0dmFEgPjgDE20190425 |
562 |
139.1000 |
25-Apr-2019 08:58:10 |
XLON |
01002010000022747-E0dmFEgPjgDC20190425 |
12545 |
139.1000 |
25-Apr-2019 08:58:10 |
XLON |
01002010000022747-E0dmFEgPjgDA20190425 |
3893 |
139.1000 |
25-Apr-2019 08:59:40 |
XLON |
11002110000023328-E0dmFEgPjhTJ20190425 |
4580 |
139.0600 |
25-Apr-2019 08:59:54 |
XLON |
11002110000023384-E0dmFEgPjhb320190425 |
5545 |
139.0400 |
25-Apr-2019 09:00:03 |
XLON |
01002010000023301-E0dmFEgPjhnq20190425 |
1694 |
139.0400 |
25-Apr-2019 09:00:03 |
XLON |
01002010000023301-E0dmFEgPjhnv20190425 |
3500 |
139.1200 |
25-Apr-2019 09:00:46 |
XLON |
11002110000023790-E0dmFEgPjih620190425 |
469 |
139.1400 |
25-Apr-2019 09:00:46 |
XLON |
11002110000023790-E0dmFEgPjih820190425 |
1119 |
139.1200 |
25-Apr-2019 09:00:55 |
XLON |
11002110000023850-E0dmFEgPjip720190425 |
3500 |
139.1200 |
25-Apr-2019 09:00:55 |
XLON |
11002110000023850-E0dmFEgPjip520190425 |
991 |
139.1000 |
25-Apr-2019 09:01:13 |
XLON |
11002110000023973-E0dmFEgPjj5R20190425 |
1771 |
139.1000 |
25-Apr-2019 09:01:13 |
XLON |
11002110000023973-E0dmFEgPjj5P20190425 |
6154 |
139.1000 |
25-Apr-2019 09:01:24 |
XLON |
11002110000024023-E0dmFEgPjjB720190425 |
1641 |
139.0600 |
25-Apr-2019 09:01:34 |
XLON |
01002010000023937-E0dmFEgPjjIt20190425 |
2341 |
139.0600 |
25-Apr-2019 09:01:34 |
XLON |
01002010000023937-E0dmFEgPjjJ020190425 |
6084 |
139.0400 |
25-Apr-2019 09:01:39 |
XLON |
11002110000023894-E0dmFEgPjjLC20190425 |
2376 |
139.1000 |
25-Apr-2019 09:02:27 |
XLON |
01002010000024453-E0dmFEgPjk8U20190425 |
734 |
139.2400 |
25-Apr-2019 09:02:51 |
XLON |
01002010000024642-E0dmFEgPjka420190425 |
2782 |
139.2400 |
25-Apr-2019 09:02:51 |
XLON |
01002010000024642-E0dmFEgPjka220190425 |
5301 |
139.2400 |
25-Apr-2019 09:02:52 |
XLON |
01002010000024646-E0dmFEgPjkbP20190425 |
367 |
139.1800 |
25-Apr-2019 09:03:23 |
XLON |
11002110000024841-E0dmFEgPjl7H20190425 |
2553 |
139.2000 |
25-Apr-2019 09:03:26 |
XLON |
01002010000024838-E0dmFEgPjlCF20190425 |
4233 |
139.2000 |
25-Apr-2019 09:03:26 |
XLON |
01002010000024838-E0dmFEgPjlCH20190425 |
6445 |
139.2000 |
25-Apr-2019 09:03:38 |
XLON |
01002010000024992-E0dmFEgPjlJj20190425 |
5830 |
139.1400 |
25-Apr-2019 09:04:04 |
XLON |
11002110000025337-E0dmFEgPjljm20190425 |
6905 |
139.1200 |
25-Apr-2019 09:04:18 |
XLON |
01002010000025298-E0dmFEgPjlul20190425 |
2131 |
139.1600 |
25-Apr-2019 09:04:53 |
XLON |
11002110000025741-E0dmFEgPjmKR20190425 |
2500 |
139.1600 |
25-Apr-2019 09:04:53 |
XLON |
11002110000025741-E0dmFEgPjmKP20190425 |
5042 |
139.1200 |
25-Apr-2019 09:05:11 |
XLON |
11002110000025868-E0dmFEgPjmb120190425 |
259 |
139.1600 |
25-Apr-2019 09:05:31 |
XLON |
11002110000025970-E0dmFEgPjmpN20190425 |
3500 |
139.1400 |
25-Apr-2019 09:05:31 |
XLON |
11002110000025970-E0dmFEgPjmpL20190425 |
1570 |
139.1800 |
25-Apr-2019 09:05:50 |
XLON |
01002010000026143-E0dmFEgPjnEw20190425 |
100 |
139.2000 |
25-Apr-2019 09:06:07 |
XLON |
11002110000026244-E0dmFEgPjnUS20190425 |
6393 |
139.2000 |
25-Apr-2019 09:06:07 |
XLON |
11002110000026244-E0dmFEgPjnUU20190425 |
4738 |
139.2000 |
25-Apr-2019 09:06:18 |
XLON |
01002010000026333-E0dmFEgPjndi20190425 |
3500 |
139.1400 |
25-Apr-2019 09:06:36 |
XLON |
11002110000026544-E0dmFEgPjnw120190425 |
1667 |
139.1400 |
25-Apr-2019 09:06:36 |
XLON |
11002110000026544-E0dmFEgPjnw320190425 |
2656 |
139.1400 |
25-Apr-2019 09:06:57 |
XLON |
01002010000026757-E0dmFEgPjoSR20190425 |
10481 |
139.2000 |
25-Apr-2019 09:07:34 |
XLON |
01002010000027081-E0dmFEgPjowj20190425 |
1395 |
139.2000 |
25-Apr-2019 09:07:34 |
XLON |
01002010000027106-E0dmFEgPjox120190425 |
5350 |
139.2000 |
25-Apr-2019 09:07:34 |
XLON |
01002010000027090-E0dmFEgPjowr20190425 |
4193 |
139.2000 |
25-Apr-2019 09:07:34 |
XLON |
01002010000027090-E0dmFEgPjowz20190425 |
1215 |
139.2000 |
25-Apr-2019 09:07:34 |
XLON |
01002010000027090-E0dmFEgPjowt20190425 |
5075 |
139.2000 |
25-Apr-2019 09:07:34 |
XLON |
11002110000027102-E0dmFEgPjowp20190425 |
4519 |
139.2000 |
25-Apr-2019 09:07:34 |
XLON |
11002110000027102-E0dmFEgPjowl20190425 |
2685 |
139.1800 |
25-Apr-2019 09:09:21 |
XLON |
01002010000027914-E0dmFEgPjqQ620190425 |
2276 |
139.1800 |
25-Apr-2019 09:09:26 |
XLON |
01002010000027948-E0dmFEgPjqSz20190425 |
3500 |
139.1800 |
25-Apr-2019 09:09:26 |
XLON |
01002010000027948-E0dmFEgPjqSx20190425 |
5078 |
139.1200 |
25-Apr-2019 09:09:49 |
XLON |
01002010000028104-E0dmFEgPjqoW20190425 |
5539 |
139.1200 |
25-Apr-2019 09:09:49 |
XLON |
11002110000028148-E0dmFEgPjqoG20190425 |
6230 |
139.0800 |
25-Apr-2019 09:09:53 |
XLON |
11002110000028149-E0dmFEgPjqsM20190425 |
694 |
139.0800 |
25-Apr-2019 09:09:53 |
XLON |
11002110000028149-E0dmFEgPjqsK20190425 |
5001 |
138.9600 |
25-Apr-2019 09:10:59 |
XLON |
11002110000028561-E0dmFEgPjrq820190425 |
310 |
139.0400 |
25-Apr-2019 09:11:09 |
XLON |
11002110000028642-E0dmFEgPjrzL20190425 |
3500 |
139.0800 |
25-Apr-2019 09:11:21 |
XLON |
11002110000028690-E0dmFEgPjs6o20190425 |
3500 |
139.0800 |
25-Apr-2019 09:11:35 |
XLON |
11002110000028757-E0dmFEgPjsCs20190425 |
994 |
139.1000 |
25-Apr-2019 09:11:56 |
XLON |
01002010000028844-E0dmFEgPjsRh20190425 |
5655 |
139.1000 |
25-Apr-2019 09:11:56 |
XLON |
11002110000028850-E0dmFEgPjsRO20190425 |
2045 |
139.1000 |
25-Apr-2019 09:11:56 |
XLON |
01002010000028834-E0dmFEgPjsRW20190425 |
1629 |
139.1000 |
25-Apr-2019 09:11:56 |
XLON |
01002010000028834-E0dmFEgPjsRf20190425 |
937 |
139.1000 |
25-Apr-2019 09:11:56 |
XLON |
01002010000028828-E0dmFEgPjsRQ20190425 |
100 |
139.1000 |
25-Apr-2019 09:11:56 |
XLON |
01002010000028834-E0dmFEgPjsRc20190425 |
2378 |
139.1000 |
25-Apr-2019 09:11:56 |
XLON |
01002010000028834-E0dmFEgPjsRY20190425 |
493 |
139.1000 |
25-Apr-2019 09:11:56 |
XLON |
01002010000028828-E0dmFEgPjsRU20190425 |
1174 |
139.1000 |
25-Apr-2019 09:12:02 |
XLON |
01002010000028844-E0dmFEgPjsZH20190425 |
5618 |
139.0400 |
25-Apr-2019 09:12:42 |
XLON |
01002010000028766-E0dmFEgPjt6v20190425 |
4258 |
139.1600 |
25-Apr-2019 09:13:33 |
XLON |
01002010000029429-E0dmFEgPjtnt20190425 |
6962 |
139.1600 |
25-Apr-2019 09:13:39 |
XLON |
11002110000029468-E0dmFEgPjtsw20190425 |
2092 |
139.1600 |
25-Apr-2019 09:13:39 |
XLON |
11002110000029471-E0dmFEgPjtsy20190425 |
1686 |
139.1600 |
25-Apr-2019 09:13:39 |
XLON |
11002110000029471-E0dmFEgPjtt120190425 |
3126 |
139.2000 |
25-Apr-2019 09:14:16 |
XLON |
01002010000029701-E0dmFEgPjuPO20190425 |
2512 |
139.1800 |
25-Apr-2019 09:15:00 |
XLON |
11002110000029925-E0dmFEgPjuyq20190425 |
1236 |
139.1800 |
25-Apr-2019 09:15:00 |
XLON |
11002110000029925-E0dmFEgPjuyh20190425 |
3769 |
139.1800 |
25-Apr-2019 09:15:00 |
XLON |
11002110000029844-E0dmFEgPjuyf20190425 |
2577 |
139.1800 |
25-Apr-2019 09:15:01 |
XLON |
11002110000029962-E0dmFEgPjuzS20190425 |
1283 |
139.1800 |
25-Apr-2019 09:15:01 |
XLON |
11002110000029962-E0dmFEgPjuzQ20190425 |
100 |
139.2400 |
25-Apr-2019 09:15:24 |
XLON |
01002010000030001-E0dmFEgPjvPi20190425 |
4600 |
139.2400 |
25-Apr-2019 09:15:24 |
XLON |
01002010000030001-E0dmFEgPjvPk20190425 |
566 |
139.2200 |
25-Apr-2019 09:16:16 |
XLON |
11002110000030268-E0dmFEgPjw9620190425 |
3674 |
139.2200 |
25-Apr-2019 09:16:16 |
XLON |
01002010000030250-E0dmFEgPjw9A20190425 |
4085 |
139.2200 |
25-Apr-2019 09:16:16 |
XLON |
11002110000030268-E0dmFEgPjw9820190425 |
4400 |
139.1800 |
25-Apr-2019 09:16:17 |
XLON |
01002010000030292-E0dmFEgPjwAd20190425 |
2685 |
139.1800 |
25-Apr-2019 09:16:17 |
XLON |
01002010000030292-E0dmFEgPjwAf20190425 |
4129 |
139.2000 |
25-Apr-2019 09:16:46 |
XLON |
01002010000030421-E0dmFEgPjwRc20190425 |
507 |
139.2000 |
25-Apr-2019 09:16:46 |
XLON |
01002010000030421-E0dmFEgPjwRa20190425 |
2978 |
139.1800 |
25-Apr-2019 09:16:55 |
XLON |
01002010000030575-E0dmFEgPjwVC20190425 |
1658 |
139.1800 |
25-Apr-2019 09:16:55 |
XLON |
01002010000030575-E0dmFEgPjwVA20190425 |
3651 |
139.2200 |
25-Apr-2019 09:17:16 |
XLON |
11002110000030723-E0dmFEgPjwqB20190425 |
971 |
139.2200 |
25-Apr-2019 09:17:16 |
XLON |
11002110000030723-E0dmFEgPjwqD20190425 |
4619 |
139.2000 |
25-Apr-2019 09:17:35 |
XLON |
11002110000030803-E0dmFEgPjx2d20190425 |
4151 |
139.2200 |
25-Apr-2019 09:18:01 |
XLON |
01002010000030860-E0dmFEgPjxIG20190425 |
468 |
139.2200 |
25-Apr-2019 09:18:01 |
XLON |
01002010000030860-E0dmFEgPjxIE20190425 |
3500 |
139.2000 |
25-Apr-2019 09:18:11 |
XLON |
01002010000030959-E0dmFEgPjxSw20190425 |
1110 |
139.2000 |
25-Apr-2019 09:18:11 |
XLON |
01002010000030959-E0dmFEgPjxSy20190425 |
2361 |
139.1400 |
25-Apr-2019 09:18:30 |
XLON |
01002010000031081-E0dmFEgPjxdd20190425 |
2241 |
139.1400 |
25-Apr-2019 09:18:30 |
XLON |
01002010000031081-E0dmFEgPjxdf20190425 |
6661 |
139.2000 |
25-Apr-2019 09:18:56 |
XLON |
01002010000031226-E0dmFEgPjxy020190425 |
6926 |
139.2000 |
25-Apr-2019 09:18:56 |
XLON |
11002110000031235-E0dmFEgPjxxy20190425 |
4995 |
139.1800 |
25-Apr-2019 09:19:45 |
XLON |
01002010000031645-E0dmFEgPjyaa20190425 |
592 |
139.2000 |
25-Apr-2019 09:20:09 |
XLON |
01002010000031801-E0dmFEgPjz0Y20190425 |
5227 |
139.2600 |
25-Apr-2019 09:20:31 |
XLON |
11002110000031972-E0dmFEgPjzEP20190425 |
6801 |
139.2600 |
25-Apr-2019 09:20:31 |
XLON |
11002110000031972-E0dmFEgPjzER20190425 |
1574 |
139.2600 |
25-Apr-2019 09:20:31 |
XLON |
11002110000031972-E0dmFEgPjzEU20190425 |
3500 |
139.2600 |
25-Apr-2019 09:20:31 |
XLON |
11002110000031993-E0dmFEgPjzEf20190425 |
2500 |
139.2600 |
25-Apr-2019 09:20:31 |
XLON |
11002110000031993-E0dmFEgPjzEh20190425 |
429 |
139.2600 |
25-Apr-2019 09:20:52 |
XLON |
11002110000031993-E0dmFEgPjzU220190425 |
3601 |
139.2600 |
25-Apr-2019 09:20:52 |
XLON |
11002110000031993-E0dmFEgPjzUA20190425 |
6004 |
139.2400 |
25-Apr-2019 09:21:04 |
XLON |
01002010000032182-E0dmFEgPjzab20190425 |
1551 |
139.2400 |
25-Apr-2019 09:21:04 |
XLON |
01002010000032182-E0dmFEgPjzaY20190425 |
4164 |
139.2400 |
25-Apr-2019 09:21:04 |
XLON |
01002010000032182-E0dmFEgPjzaS20190425 |
5023 |
139.3200 |
25-Apr-2019 09:21:25 |
XLON |
11002110000032310-E0dmFEgPjzww20190425 |
2487 |
139.3800 |
25-Apr-2019 09:22:52 |
XLON |
11002110000033213-E0dmFEgPk15520190425 |
5234 |
139.4200 |
25-Apr-2019 09:23:48 |
XLON |
01002010000033326-E0dmFEgPk1kY20190425 |
3571 |
139.4200 |
25-Apr-2019 09:23:48 |
XLON |
11002110000033466-E0dmFEgPk1ka20190425 |
912 |
139.4200 |
25-Apr-2019 09:23:49 |
XLON |
11002110000033623-E0dmFEgPk1lc20190425 |
3500 |
139.4200 |
25-Apr-2019 09:23:49 |
XLON |
11002110000033623-E0dmFEgPk1lY20190425 |
1300 |
139.4200 |
25-Apr-2019 09:23:49 |
XLON |
11002110000033623-E0dmFEgPk1la20190425 |
100 |
139.3800 |
25-Apr-2019 09:24:08 |
XLON |
01002010000033729-E0dmFEgPk2A620190425 |
4868 |
139.3800 |
25-Apr-2019 09:24:08 |
XLON |
01002010000033729-E0dmFEgPk2AA20190425 |
4528 |
139.3800 |
25-Apr-2019 09:24:29 |
XLON |
11002110000033795-E0dmFEgPk2NE20190425 |
3024 |
139.3800 |
25-Apr-2019 09:24:48 |
XLON |
01002010000033882-E0dmFEgPk2ZV20190425 |
1119 |
139.3800 |
25-Apr-2019 09:24:48 |
XLON |
01002010000033882-E0dmFEgPk2Zb20190425 |
2618 |
139.3800 |
25-Apr-2019 09:24:48 |
XLON |
01002010000033882-E0dmFEgPk2ZZ20190425 |
3822 |
139.5400 |
25-Apr-2019 09:26:11 |
XLON |
01002010000034238-E0dmFEgPk3SA20190425 |
978 |
139.5400 |
25-Apr-2019 09:26:11 |
XLON |
01002010000034238-E0dmFEgPk3S820190425 |
312 |
139.5400 |
25-Apr-2019 09:26:11 |
XLON |
01002010000034316-E0dmFEgPk3SC20190425 |
3845 |
139.5400 |
25-Apr-2019 09:26:11 |
XLON |
01002010000034316-E0dmFEgPk3SF20190425 |
11240 |
139.5400 |
25-Apr-2019 09:26:12 |
XLON |
01002010000034428-E0dmFEgPk3TR20190425 |
3750 |
139.5600 |
25-Apr-2019 09:27:02 |
XLON |
11002110000035094-E0dmFEgPk43020190425 |
3602 |
139.5600 |
25-Apr-2019 09:27:03 |
XLON |
11002110000035110-E0dmFEgPk43P20190425 |
3500 |
139.6400 |
25-Apr-2019 09:27:34 |
XLON |
11002110000035588-E0dmFEgPk4Zv20190425 |
4960 |
139.6400 |
25-Apr-2019 09:27:34 |
XLON |
11002110000035588-E0dmFEgPk4Zx20190425 |
3300 |
139.6200 |
25-Apr-2019 09:27:50 |
XLON |
11002110000035773-E0dmFEgPk4fH20190425 |
1341 |
139.6200 |
25-Apr-2019 09:27:50 |
XLON |
11002110000035773-E0dmFEgPk4fJ20190425 |
3827 |
139.6000 |
25-Apr-2019 09:28:10 |
XLON |
11002110000036038-E0dmFEgPk4p920190425 |
2200 |
139.5000 |
25-Apr-2019 09:28:26 |
XLON |
01002010000036223-E0dmFEgPk52620190425 |
7553 |
139.5400 |
25-Apr-2019 09:28:48 |
XLON |
01002010000036515-E0dmFEgPk5JV20190425 |
1373 |
139.5000 |
25-Apr-2019 09:29:00 |
XLON |
11002110000036516-E0dmFEgPk5ZK20190425 |
1411 |
139.5000 |
25-Apr-2019 09:29:00 |
XLON |
01002010000036430-E0dmFEgPk5ZG20190425 |
6767 |
139.5000 |
25-Apr-2019 09:29:00 |
XLON |
01002010000036335-E0dmFEgPk5ZE20190425 |
696 |
139.5000 |
25-Apr-2019 09:29:00 |
XLON |
01002010000036430-E0dmFEgPk5ZI20190425 |
539 |
139.4400 |
25-Apr-2019 09:29:52 |
XLON |
01002010000036993-E0dmFEgPk63Z20190425 |
100 |
139.4400 |
25-Apr-2019 09:30:31 |
XLON |
01002010000037067-E0dmFEgPk6cP20190425 |
13538 |
139.4800 |
25-Apr-2019 09:30:31 |
XLON |
11002110000037263-E0dmFEgPk6aL20190425 |
12098 |
139.4800 |
25-Apr-2019 09:30:31 |
XLON |
01002010000037284-E0dmFEgPk6aP20190425 |
1009 |
139.4800 |
25-Apr-2019 09:30:31 |
XLON |
11002110000037287-E0dmFEgPk6aR20190425 |
700 |
139.4800 |
25-Apr-2019 09:30:31 |
XLON |
01002010000037277-E0dmFEgPk6aN20190425 |
806 |
139.4400 |
25-Apr-2019 09:30:36 |
XLON |
01002010000037067-E0dmFEgPk6fA20190425 |
4596 |
139.4400 |
25-Apr-2019 09:30:36 |
XLON |
01002010000037067-E0dmFEgPk6fC20190425 |
5877 |
139.3600 |
25-Apr-2019 09:31:17 |
XLON |
01002010000037496-E0dmFEgPk7DX20190425 |
2429 |
139.3600 |
25-Apr-2019 09:31:17 |
XLON |
01002010000037496-E0dmFEgPk7DS20190425 |
3792 |
139.3600 |
25-Apr-2019 09:31:17 |
XLON |
01002010000037496-E0dmFEgPk7DP20190425 |
100 |
139.3800 |
25-Apr-2019 09:31:45 |
XLON |
11002110000037635-E0dmFEgPk7XO20190425 |
8368 |
139.3800 |
25-Apr-2019 09:31:45 |
XLON |
11002110000037635-E0dmFEgPk7XQ20190425 |
260 |
139.3000 |
25-Apr-2019 09:33:00 |
XLON |
01002010000037729-E0dmFEgPk8PY20190425 |
12098 |
139.3200 |
25-Apr-2019 09:33:00 |
XLON |
01002010000038024-E0dmFEgPk8P820190425 |
200 |
139.3000 |
25-Apr-2019 09:33:04 |
XLON |
01002010000037729-E0dmFEgPk8SW20190425 |
1456 |
139.3000 |
25-Apr-2019 09:33:16 |
XLON |
01002010000037729-E0dmFEgPk8Zv20190425 |
8166 |
139.3000 |
25-Apr-2019 09:33:16 |
XLON |
01002010000037729-E0dmFEgPk8Zx20190425 |
789 |
139.3200 |
25-Apr-2019 09:34:53 |
XLON |
11002110000038719-E0dmFEgPk9nw20190425 |
9293 |
139.3200 |
25-Apr-2019 09:34:53 |
XLON |
11002110000038719-E0dmFEgPk9ny20190425 |
10082 |
139.3600 |
25-Apr-2019 09:34:53 |
XLON |
01002010000038721-E0dmFEgPk9nZ20190425 |
11572 |
139.3600 |
25-Apr-2019 09:34:53 |
XLON |
11002110000038718-E0dmFEgPk9nV20190425 |
525 |
139.3600 |
25-Apr-2019 09:34:53 |
XLON |
11002110000038718-E0dmFEgPk9nX20190425 |
1023 |
139.4000 |
25-Apr-2019 09:37:31 |
XLON |
01002010000039630-E0dmFEgPkBjz20190425 |
3907 |
139.4000 |
25-Apr-2019 09:37:31 |
XLON |
11002110000039555-E0dmFEgPkBjx20190425 |
1842 |
139.4400 |
25-Apr-2019 09:38:04 |
XLON |
11002110000039858-E0dmFEgPkC2b20190425 |
2633 |
139.4400 |
25-Apr-2019 09:38:04 |
XLON |
11002110000039858-E0dmFEgPkC2Z20190425 |
4533 |
139.4800 |
25-Apr-2019 09:38:43 |
XLON |
11002110000040069-E0dmFEgPkCMo20190425 |
3500 |
139.5000 |
25-Apr-2019 09:38:44 |
XLON |
11002110000040079-E0dmFEgPkCNd20190425 |
125 |
139.5200 |
25-Apr-2019 09:39:00 |
XLON |
11002110000040132-E0dmFEgPkCZj20190425 |
1 |
139.5200 |
25-Apr-2019 09:39:00 |
XLON |
01002010000040156-E0dmFEgPkCZp20190425 |
4532 |
139.5200 |
25-Apr-2019 09:39:00 |
XLON |
01002010000040156-E0dmFEgPkCZl20190425 |
3500 |
139.5400 |
25-Apr-2019 09:39:32 |
XLON |
01002010000040312-E0dmFEgPkCxT20190425 |
1060 |
139.5400 |
25-Apr-2019 09:39:36 |
XLON |
11002110000040328-E0dmFEgPkD0020190425 |
3573 |
139.5600 |
25-Apr-2019 09:39:51 |
XLON |
01002010000040344-E0dmFEgPkD7b20190425 |
4519 |
139.5800 |
25-Apr-2019 09:40:27 |
XLON |
11002110000040671-E0dmFEgPkDXz20190425 |
3606 |
139.5800 |
25-Apr-2019 09:40:27 |
XLON |
01002010000040670-E0dmFEgPkDY120190425 |
3500 |
139.5400 |
25-Apr-2019 09:40:32 |
XLON |
11002110000040730-E0dmFEgPkDdF20190425 |
3500 |
139.5400 |
25-Apr-2019 09:40:48 |
XLON |
11002110000040804-E0dmFEgPkDmU20190425 |
1108 |
139.5400 |
25-Apr-2019 09:40:48 |
XLON |
11002110000040804-E0dmFEgPkDmW20190425 |
2900 |
139.5000 |
25-Apr-2019 09:41:08 |
XLON |
01002010000040910-E0dmFEgPkDu420190425 |
1600 |
139.5000 |
25-Apr-2019 09:41:08 |
XLON |
01002010000040910-E0dmFEgPkDu620190425 |
98 |
139.5600 |
25-Apr-2019 09:41:34 |
XLON |
01002010000041060-E0dmFEgPkEFX20190425 |
3500 |
139.5600 |
25-Apr-2019 09:41:35 |
XLON |
11002110000041065-E0dmFEgPkEFo20190425 |
985 |
139.5600 |
25-Apr-2019 09:41:44 |
XLON |
01002010000041135-E0dmFEgPkELO20190425 |
3500 |
139.5600 |
25-Apr-2019 09:41:44 |
XLON |
01002010000041135-E0dmFEgPkELM20190425 |
3581 |
139.6200 |
25-Apr-2019 09:42:40 |
XLON |
01002010000041434-E0dmFEgPkEtR20190425 |
4489 |
139.6200 |
25-Apr-2019 09:42:40 |
XLON |
11002110000041437-E0dmFEgPkEtP20190425 |
205 |
139.6200 |
25-Apr-2019 09:42:49 |
XLON |
11002110000041523-E0dmFEgPkF2720190425 |
4497 |
139.6200 |
25-Apr-2019 09:42:49 |
XLON |
11002110000041523-E0dmFEgPkF2420190425 |
3729 |
139.6200 |
25-Apr-2019 09:43:01 |
XLON |
01002010000041627-E0dmFEgPkF7E20190425 |
747 |
139.6200 |
25-Apr-2019 09:43:01 |
XLON |
01002010000041627-E0dmFEgPkF7G20190425 |
4465 |
139.6600 |
25-Apr-2019 09:43:21 |
XLON |
11002110000041752-E0dmFEgPkFK820190425 |
4464 |
139.8800 |
25-Apr-2019 09:43:43 |
XLON |
01002010000041861-E0dmFEgPkFcs20190425 |
227 |
139.8000 |
25-Apr-2019 09:44:28 |
XLON |
11002110000042113-E0dmFEgPkGGx20190425 |
10082 |
139.7800 |
25-Apr-2019 09:44:33 |
XLON |
01002010000042122-E0dmFEgPkGQg20190425 |
6458 |
139.7400 |
25-Apr-2019 09:44:48 |
XLON |
01002010000042207-E0dmFEgPkGbt20190425 |
4613 |
139.7400 |
25-Apr-2019 09:44:48 |
XLON |
11002110000042206-E0dmFEgPkGbv20190425 |
3875 |
139.7000 |
25-Apr-2019 09:45:21 |
XLON |
11002110000042263-E0dmFEgPkH3u20190425 |
3500 |
139.5000 |
25-Apr-2019 09:45:55 |
XLON |
11002110000042674-E0dmFEgPkHX820190425 |
1042 |
139.5000 |
25-Apr-2019 09:45:55 |
XLON |
11002110000042674-E0dmFEgPkHXA20190425 |
3500 |
139.5200 |
25-Apr-2019 09:46:15 |
XLON |
11002110000042802-E0dmFEgPkHnB20190425 |
3500 |
139.5200 |
25-Apr-2019 09:46:31 |
XLON |
01002010000042893-E0dmFEgPkHtJ20190425 |
6256 |
139.5000 |
25-Apr-2019 09:46:40 |
XLON |
11002110000042908-E0dmFEgPkHwU20190425 |
3648 |
139.4200 |
25-Apr-2019 09:46:54 |
XLON |
11002110000042926-E0dmFEgPkIBM20190425 |
3837 |
139.4600 |
25-Apr-2019 09:47:32 |
XLON |
01002010000043246-E0dmFEgPkIa520190425 |
4897 |
139.4600 |
25-Apr-2019 09:47:49 |
XLON |
01002010000043345-E0dmFEgPkImj20190425 |
2962 |
139.4600 |
25-Apr-2019 09:47:49 |
XLON |
11002110000043325-E0dmFEgPkImh20190425 |
1577 |
139.4600 |
25-Apr-2019 09:47:49 |
XLON |
11002110000043325-E0dmFEgPkImf20190425 |
3500 |
139.5800 |
25-Apr-2019 09:49:03 |
XLON |
01002010000043847-E0dmFEgPkJUW20190425 |
182 |
139.5800 |
25-Apr-2019 09:49:03 |
XLON |
01002010000043847-E0dmFEgPkJUY20190425 |
9347 |
139.5800 |
25-Apr-2019 09:49:03 |
XLON |
01002010000043781-E0dmFEgPkJU420190425 |
4155 |
139.5800 |
25-Apr-2019 09:49:03 |
XLON |
01002010000043797-E0dmFEgPkJU820190425 |
907 |
139.5800 |
25-Apr-2019 09:49:03 |
XLON |
01002010000043781-E0dmFEgPkJU020190425 |
8830 |
139.5600 |
25-Apr-2019 09:49:03 |
XLON |
11002110000043784-E0dmFEgPkJUM20190425 |
3800 |
139.5800 |
25-Apr-2019 09:49:03 |
XLON |
01002010000043847-E0dmFEgPkJUU20190425 |
1047 |
139.5800 |
25-Apr-2019 09:49:06 |
XLON |
01002010000043847-E0dmFEgPkJV820190425 |
13107 |
139.4200 |
25-Apr-2019 09:50:50 |
XLON |
01002010000044430-E0dmFEgPkKOA20190425 |
6009 |
139.4200 |
25-Apr-2019 09:51:31 |
XLON |
11002110000044534-E0dmFEgPkKkZ20190425 |
7098 |
139.4200 |
25-Apr-2019 09:51:31 |
XLON |
11002110000044534-E0dmFEgPkKkX20190425 |
7715 |
139.4400 |
25-Apr-2019 09:52:57 |
XLON |
01002010000044860-E0dmFEgPkLPK20190425 |
1876 |
139.4600 |
25-Apr-2019 09:52:57 |
XLON |
11002110000045293-E0dmFEgPkLOv20190425 |
4324 |
139.4600 |
25-Apr-2019 09:52:57 |
XLON |
11002110000045293-E0dmFEgPkLP520190425 |
2871 |
139.4400 |
25-Apr-2019 09:53:03 |
XLON |
01002010000044860-E0dmFEgPkLXT20190425 |
798 |
139.5600 |
25-Apr-2019 09:54:37 |
XLON |
01002010000045897-E0dmFEgPkMdo20190425 |
5919 |
139.5600 |
25-Apr-2019 09:54:37 |
XLON |
01002010000045857-E0dmFEgPkMdm20190425 |
1015 |
139.5600 |
25-Apr-2019 09:54:37 |
XLON |
01002010000045902-E0dmFEgPkMdq20190425 |
801 |
139.5600 |
25-Apr-2019 09:54:37 |
XLON |
11002110000045925-E0dmFEgPkMe420190425 |
4612 |
139.5600 |
25-Apr-2019 09:54:37 |
XLON |
01002010000045902-E0dmFEgPkMds20190425 |
3500 |
139.5600 |
25-Apr-2019 09:54:37 |
XLON |
11002110000045925-E0dmFEgPkMdv20190425 |
5942 |
139.5600 |
25-Apr-2019 09:54:37 |
XLON |
11002110000045925-E0dmFEgPkMe220190425 |
100 |
139.5200 |
25-Apr-2019 09:55:00 |
XLON |
11002110000045968-E0dmFEgPkNB620190425 |
889 |
139.5200 |
25-Apr-2019 09:55:00 |
XLON |
11002110000045968-E0dmFEgPkNB220190425 |
1309 |
139.5200 |
25-Apr-2019 09:55:00 |
XLON |
11002110000045968-E0dmFEgPkNB820190425 |
1935 |
139.5600 |
25-Apr-2019 09:56:32 |
XLON |
01002010000046744-E0dmFEgPkOFp20190425 |
10295 |
139.5600 |
25-Apr-2019 09:56:32 |
XLON |
01002010000046744-E0dmFEgPkOFl20190425 |
100 |
139.5600 |
25-Apr-2019 09:56:39 |
XLON |
01002010000046798-E0dmFEgPkOLF20190425 |
1032 |
139.5600 |
25-Apr-2019 09:57:07 |
XLON |
01002010000046914-E0dmFEgPkOWy20190425 |
109 |
139.5800 |
25-Apr-2019 09:57:16 |
XLON |
11002110000047182-E0dmFEgPkOfB20190425 |
3117 |
139.5800 |
25-Apr-2019 09:57:16 |
XLON |
11002110000047182-E0dmFEgPkOfD20190425 |
958 |
139.5600 |
25-Apr-2019 09:57:27 |
XLON |
11002110000047233-E0dmFEgPkOtx20190425 |
3500 |
139.5600 |
25-Apr-2019 09:57:27 |
XLON |
11002110000047233-E0dmFEgPkOtv20190425 |
3500 |
139.5200 |
25-Apr-2019 09:57:48 |
XLON |
01002010000047279-E0dmFEgPkP7S20190425 |
1006 |
139.5200 |
25-Apr-2019 09:57:48 |
XLON |
01002010000047279-E0dmFEgPkP7U20190425 |
3780 |
139.5000 |
25-Apr-2019 09:58:09 |
XLON |
01002010000047363-E0dmFEgPkPHL20190425 |
1453 |
139.5000 |
25-Apr-2019 09:58:09 |
XLON |
01002010000047363-E0dmFEgPkPHN20190425 |
1969 |
139.5000 |
25-Apr-2019 09:58:09 |
XLON |
01002010000047363-E0dmFEgPkPHP20190425 |
6275 |
139.5000 |
25-Apr-2019 09:59:18 |
XLON |
11002110000047758-E0dmFEgPkQ8r20190425 |
11090 |
139.5000 |
25-Apr-2019 09:59:18 |
XLON |
01002010000047756-E0dmFEgPkQ8p20190425 |
1805 |
139.5000 |
25-Apr-2019 09:59:18 |
XLON |
01002010000047771-E0dmFEgPkQ8z20190425 |
8502 |
139.5000 |
25-Apr-2019 09:59:18 |
XLON |
01002010000047771-E0dmFEgPkQ8t20190425 |
100 |
139.4800 |
25-Apr-2019 10:00:52 |
XLON |
01002010000048499-E0dmFEgPkRKB20190425 |
3581 |
139.5000 |
25-Apr-2019 10:00:58 |
XLON |
01002010000048546-E0dmFEgPkRUO20190425 |
3500 |
139.5000 |
25-Apr-2019 10:01:10 |
XLON |
11002110000048598-E0dmFEgPkRiN20190425 |
2500 |
139.4600 |
25-Apr-2019 10:01:26 |
XLON |
01002010000048732-E0dmFEgPkRxE20190425 |
3743 |
139.4600 |
25-Apr-2019 10:01:26 |
XLON |
01002010000048732-E0dmFEgPkRxG20190425 |
4459 |
139.4400 |
25-Apr-2019 10:01:27 |
XLON |
11002110000048707-E0dmFEgPkRzl20190425 |
3500 |
139.5000 |
25-Apr-2019 10:02:17 |
XLON |
01002010000049080-E0dmFEgPkScg20190425 |
1992 |
139.5000 |
25-Apr-2019 10:02:17 |
XLON |
01002010000049080-E0dmFEgPkSci20190425 |
1958 |
139.4800 |
25-Apr-2019 10:02:42 |
XLON |
11002110000049276-E0dmFEgPkSun20190425 |
2429 |
139.4800 |
25-Apr-2019 10:02:57 |
XLON |
01002010000049406-E0dmFEgPkT6020190425 |
2111 |
139.4800 |
25-Apr-2019 10:02:57 |
XLON |
01002010000049406-E0dmFEgPkT6220190425 |
182 |
139.4400 |
25-Apr-2019 10:03:13 |
XLON |
01002010000049599-E0dmFEgPkTFs20190425 |
667 |
139.4400 |
25-Apr-2019 10:03:14 |
XLON |
11002110000049579-E0dmFEgPkTGP20190425 |
3802 |
139.4400 |
25-Apr-2019 10:03:14 |
XLON |
11002110000049579-E0dmFEgPkTGN20190425 |
5328 |
139.4200 |
25-Apr-2019 10:03:29 |
XLON |
11002110000049570-E0dmFEgPkTRI20190425 |
4094 |
139.4200 |
25-Apr-2019 10:04:00 |
XLON |
01002010000049927-E0dmFEgPkTjR20190425 |
2052 |
139.4200 |
25-Apr-2019 10:04:00 |
XLON |
01002010000049927-E0dmFEgPkTjT20190425 |
2706 |
139.4200 |
25-Apr-2019 10:04:30 |
XLON |
11002110000050067-E0dmFEgPkU4Q20190425 |
3500 |
139.4200 |
25-Apr-2019 10:04:30 |
XLON |
11002110000050067-E0dmFEgPkU4O20190425 |
642 |
139.4200 |
25-Apr-2019 10:04:30 |
XLON |
11002110000050067-E0dmFEgPkU4S20190425 |
375 |
139.4200 |
25-Apr-2019 10:05:28 |
XLON |
01002010000050346-E0dmFEgPkUaf20190425 |
4438 |
139.4200 |
25-Apr-2019 10:05:28 |
XLON |
11002110000050328-E0dmFEgPkUaj20190425 |
3430 |
139.4200 |
25-Apr-2019 10:05:28 |
XLON |
01002010000050346-E0dmFEgPkUah20190425 |
2085 |
139.4400 |
25-Apr-2019 10:06:17 |
XLON |
11002110000050784-E0dmFEgPkVJA20190425 |
414 |
139.4400 |
25-Apr-2019 10:06:17 |
XLON |
11002110000050784-E0dmFEgPkVJE20190425 |
3500 |
139.4400 |
25-Apr-2019 10:06:17 |
XLON |
11002110000050784-E0dmFEgPkVJ820190425 |
3600 |
139.4400 |
25-Apr-2019 10:06:17 |
XLON |
11002110000050784-E0dmFEgPkVJ620190425 |
4386 |
139.4400 |
25-Apr-2019 10:06:17 |
XLON |
11002110000050771-E0dmFEgPkVIq20190425 |
2500 |
139.4400 |
25-Apr-2019 10:06:17 |
XLON |
11002110000050784-E0dmFEgPkVJC20190425 |
3564 |
139.4400 |
25-Apr-2019 10:06:17 |
XLON |
01002010000050791-E0dmFEgPkVIs20190425 |
100 |
139.4400 |
25-Apr-2019 10:06:17 |
XLON |
11002110000050771-E0dmFEgPkVIo20190425 |
4617 |
139.4000 |
25-Apr-2019 10:06:40 |
XLON |
01002010000050932-E0dmFEgPkVV320190425 |
3500 |
139.2400 |
25-Apr-2019 10:07:39 |
XLON |
11002110000051504-E0dmFEgPkWMB20190425 |
1315 |
139.2400 |
25-Apr-2019 10:07:39 |
XLON |
11002110000051504-E0dmFEgPkWMD20190425 |
1910 |
139.2200 |
25-Apr-2019 10:08:02 |
XLON |
11002110000051756-E0dmFEgPkWcR20190425 |
179 |
139.2200 |
25-Apr-2019 10:08:02 |
XLON |
11002110000051756-E0dmFEgPkWcV20190425 |
4032 |
139.2200 |
25-Apr-2019 10:08:02 |
XLON |
11002110000051756-E0dmFEgPkWcT20190425 |
6128 |
139.2000 |
25-Apr-2019 10:08:05 |
XLON |
01002010000051535-E0dmFEgPkWgu20190425 |
4815 |
139.1600 |
25-Apr-2019 10:08:07 |
XLON |
11002110000051505-E0dmFEgPkWim20190425 |
5861 |
139.0800 |
25-Apr-2019 10:09:58 |
XLON |
01002010000052676-E0dmFEgPkYHJ20190425 |
100 |
139.0800 |
25-Apr-2019 10:09:58 |
XLON |
01002010000052676-E0dmFEgPkYHL20190425 |
1944 |
139.0800 |
25-Apr-2019 10:09:58 |
XLON |
11002110000052649-E0dmFEgPkYH920190425 |
1456 |
139.0800 |
25-Apr-2019 10:09:58 |
XLON |
11002110000052649-E0dmFEgPkYGq20190425 |
1330 |
139.0800 |
25-Apr-2019 10:09:58 |
XLON |
11002110000052649-E0dmFEgPkYGh20190425 |
1288 |
139.0800 |
25-Apr-2019 10:09:58 |
XLON |
11002110000052649-E0dmFEgPkYH720190425 |
4007 |
139.0800 |
25-Apr-2019 10:09:58 |
XLON |
11002110000052649-E0dmFEgPkYHH20190425 |
170 |
139.0800 |
25-Apr-2019 10:09:58 |
XLON |
11002110000052697-E0dmFEgPkYHd20190425 |
11928 |
139.0800 |
25-Apr-2019 10:09:58 |
XLON |
01002010000052702-E0dmFEgPkYHb20190425 |
145 |
139.0800 |
25-Apr-2019 10:09:58 |
XLON |
01002010000052676-E0dmFEgPkYHZ20190425 |
2634 |
139.1600 |
25-Apr-2019 10:11:43 |
XLON |
11002110000053307-E0dmFEgPkZh120190425 |
2194 |
139.1600 |
25-Apr-2019 10:11:43 |
XLON |
11002110000053307-E0dmFEgPkZgz20190425 |
1214 |
139.1600 |
25-Apr-2019 10:11:43 |
XLON |
01002010000053330-E0dmFEgPkZh320190425 |
8826 |
139.1600 |
25-Apr-2019 10:11:43 |
XLON |
01002010000053305-E0dmFEgPkZgx20190425 |
2177 |
139.1600 |
25-Apr-2019 10:13:03 |
XLON |
01002010000053832-E0dmFEgPkaWT20190425 |
835 |
139.1600 |
25-Apr-2019 10:13:03 |
XLON |
11002110000053826-E0dmFEgPkaWR20190425 |
100 |
139.1600 |
25-Apr-2019 10:13:03 |
XLON |
11002110000053813-E0dmFEgPkaWN20190425 |
5988 |
139.1600 |
25-Apr-2019 10:13:03 |
XLON |
11002110000053813-E0dmFEgPkaWP20190425 |
2900 |
139.1600 |
25-Apr-2019 10:13:03 |
XLON |
11002110000053834-E0dmFEgPkaWd20190425 |
4477 |
139.1600 |
25-Apr-2019 10:13:03 |
XLON |
11002110000053834-E0dmFEgPkaWk20190425 |
2556 |
139.1200 |
25-Apr-2019 10:14:12 |
XLON |
01002010000054195-E0dmFEgPkbLd20190425 |
255 |
139.1200 |
25-Apr-2019 10:14:12 |
XLON |
01002010000054195-E0dmFEgPkbLf20190425 |
1944 |
139.1000 |
25-Apr-2019 10:14:26 |
XLON |
01002010000054246-E0dmFEgPkbTi20190425 |
4520 |
139.0800 |
25-Apr-2019 10:14:28 |
XLON |
11002110000054237-E0dmFEgPkbXz20190425 |
3932 |
139.1000 |
25-Apr-2019 10:14:28 |
XLON |
01002010000054246-E0dmFEgPkbXF20190425 |
96 |
139.1000 |
25-Apr-2019 10:15:18 |
XLON |
11002110000054544-E0dmFEgPkc8X20190425 |
100 |
139.1400 |
25-Apr-2019 10:16:01 |
XLON |
01002010000054686-E0dmFEgPkcci20190425 |
4823 |
139.1600 |
25-Apr-2019 10:16:01 |
XLON |
11002110000054830-E0dmFEgPkccH20190425 |
5259 |
139.1600 |
25-Apr-2019 10:16:01 |
XLON |
11002110000054830-E0dmFEgPkccF20190425 |
5390 |
139.1400 |
25-Apr-2019 10:16:01 |
XLON |
01002010000054686-E0dmFEgPkcck20190425 |
5041 |
139.1600 |
25-Apr-2019 10:16:01 |
XLON |
01002010000054861-E0dmFEgPkccJ20190425 |
12174 |
139.1600 |
25-Apr-2019 10:16:01 |
XLON |
11002110000054865-E0dmFEgPkccL20190425 |
1853 |
139.1000 |
25-Apr-2019 10:17:57 |
XLON |
01002010000055561-E0dmFEgPkdh720190425 |
1413 |
139.1000 |
25-Apr-2019 10:17:57 |
XLON |
01002010000055561-E0dmFEgPkdh520190425 |
2500 |
139.1000 |
25-Apr-2019 10:17:57 |
XLON |
01002010000055561-E0dmFEgPkdh920190425 |
8962 |
139.0600 |
25-Apr-2019 10:17:58 |
XLON |
11002110000055507-E0dmFEgPkdib20190425 |
2641 |
139.1400 |
25-Apr-2019 10:19:39 |
XLON |
01002010000056199-E0dmFEgPkemh20190425 |
2537 |
139.1400 |
25-Apr-2019 10:19:40 |
XLON |
01002010000056203-E0dmFEgPkemv20190425 |
500 |
139.1400 |
25-Apr-2019 10:19:41 |
XLON |
11002110000056154-E0dmFEgPkenC20190425 |
3500 |
139.2200 |
25-Apr-2019 10:20:01 |
XLON |
11002110000056282-E0dmFEgPkf0e20190425 |
2500 |
139.2200 |
25-Apr-2019 10:20:01 |
XLON |
11002110000056282-E0dmFEgPkf0g20190425 |
2563 |
139.1800 |
25-Apr-2019 10:20:06 |
XLON |
01002010000056382-E0dmFEgPkf3J20190425 |
158 |
139.2200 |
25-Apr-2019 10:20:53 |
XLON |
01002010000056647-E0dmFEgPkfTm20190425 |
1226 |
139.2200 |
25-Apr-2019 10:20:54 |
XLON |
11002110000056594-E0dmFEgPkfU220190425 |
2500 |
139.2800 |
25-Apr-2019 10:21:25 |
XLON |
11002110000056763-E0dmFEgPkfrL20190425 |
289 |
139.2800 |
25-Apr-2019 10:21:25 |
XLON |
11002110000056763-E0dmFEgPkfrJ20190425 |
2500 |
139.2800 |
25-Apr-2019 10:21:26 |
XLON |
01002010000056827-E0dmFEgPkfrn20190425 |
3500 |
139.2800 |
25-Apr-2019 10:21:26 |
XLON |
01002010000056827-E0dmFEgPkfrl20190425 |
6207 |
139.2800 |
25-Apr-2019 10:21:38 |
XLON |
11002110000056770-E0dmFEgPkfvt20190425 |
1826 |
139.2800 |
25-Apr-2019 10:21:38 |
XLON |
11002110000056770-E0dmFEgPkfvr20190425 |
1955 |
139.2800 |
25-Apr-2019 10:21:49 |
XLON |
11002110000056873-E0dmFEgPkg1k20190425 |
2500 |
139.2800 |
25-Apr-2019 10:21:49 |
XLON |
11002110000056873-E0dmFEgPkg1i20190425 |
4451 |
139.2400 |
25-Apr-2019 10:22:18 |
XLON |
01002010000057092-E0dmFEgPkgQ020190425 |
4446 |
139.2000 |
25-Apr-2019 10:22:33 |
XLON |
11002110000057088-E0dmFEgPkgZp20190425 |
876 |
139.1400 |
25-Apr-2019 10:22:55 |
XLON |
01002010000057227-E0dmFEgPkglw20190425 |
3631 |
139.1400 |
25-Apr-2019 10:23:23 |
XLON |
11002110000057263-E0dmFEgPkh1020190425 |
3571 |
139.1400 |
25-Apr-2019 10:23:23 |
XLON |
01002010000057227-E0dmFEgPkh0y20190425 |
2500 |
139.1400 |
25-Apr-2019 10:23:35 |
XLON |
11002110000057332-E0dmFEgPkh6D20190425 |
1251 |
139.1400 |
25-Apr-2019 10:23:35 |
XLON |
11002110000057332-E0dmFEgPkh6F20190425 |
2035 |
139.0400 |
25-Apr-2019 10:24:06 |
XLON |
11002110000057406-E0dmFEgPkhRv20190425 |
2713 |
139.0400 |
25-Apr-2019 10:24:06 |
XLON |
11002110000057406-E0dmFEgPkhRt20190425 |
404 |
139.0400 |
25-Apr-2019 10:24:17 |
XLON |
01002010000057562-E0dmFEgPkhXi20190425 |
4777 |
139.1200 |
25-Apr-2019 10:24:30 |
XLON |
11002110000057586-E0dmFEgPkhil20190425 |
100 |
139.1200 |
25-Apr-2019 10:24:30 |
XLON |
11002110000057586-E0dmFEgPkhih20190425 |
1851 |
139.0800 |
25-Apr-2019 10:24:43 |
XLON |
01002010000057678-E0dmFEgPkhs120190425 |
2500 |
139.0800 |
25-Apr-2019 10:24:43 |
XLON |
01002010000057678-E0dmFEgPkhrz20190425 |
5973 |
139.0800 |
25-Apr-2019 10:25:11 |
XLON |
11002110000057747-E0dmFEgPkiBt20190425 |
6194 |
139.0800 |
25-Apr-2019 10:25:11 |
XLON |
01002010000057783-E0dmFEgPkiBv20190425 |
2800 |
139.1600 |
25-Apr-2019 10:26:13 |
XLON |
01002010000058142-E0dmFEgPkiw420190425 |
5910 |
139.1400 |
25-Apr-2019 10:26:17 |
XLON |
11002110000058110-E0dmFEgPkiyW20190425 |
526 |
139.1800 |
25-Apr-2019 10:26:59 |
XLON |
11002110000058339-E0dmFEgPkjL120190425 |
4662 |
139.1800 |
25-Apr-2019 10:27:03 |
XLON |
01002010000058443-E0dmFEgPkjOT20190425 |
2248 |
139.1400 |
25-Apr-2019 10:27:15 |
XLON |
01002010000058525-E0dmFEgPkjbC20190425 |
50 |
139.1400 |
25-Apr-2019 10:27:15 |
XLON |
01002010000058525-E0dmFEgPkjbE20190425 |
3461 |
139.1400 |
25-Apr-2019 10:27:15 |
XLON |
01002010000058525-E0dmFEgPkjbA20190425 |
538 |
139.1000 |
25-Apr-2019 10:27:16 |
XLON |
11002110000058482-E0dmFEgPkjbs20190425 |
6107 |
139.1000 |
25-Apr-2019 10:27:17 |
XLON |
11002110000058482-E0dmFEgPkjcS20190425 |
2010 |
139.0800 |
25-Apr-2019 10:28:28 |
XLON |
01002010000058970-E0dmFEgPkkTi20190425 |
5108 |
139.0800 |
25-Apr-2019 10:28:31 |
XLON |
11002110000058964-E0dmFEgPkkV020190425 |
3269 |
139.0800 |
25-Apr-2019 10:28:31 |
XLON |
11002110000058979-E0dmFEgPkkV820190425 |
2397 |
139.0800 |
25-Apr-2019 10:28:31 |
XLON |
11002110000058971-E0dmFEgPkkV220190425 |
3495 |
139.0800 |
25-Apr-2019 10:28:31 |
XLON |
11002110000058979-E0dmFEgPkkV420190425 |
2540 |
139.1400 |
25-Apr-2019 10:29:38 |
XLON |
01002010000059456-E0dmFEgPklAh20190425 |
3229 |
139.2600 |
25-Apr-2019 10:29:52 |
XLON |
11002110000059458-E0dmFEgPklL220190425 |
1491 |
139.2600 |
25-Apr-2019 10:29:52 |
XLON |
11002110000059458-E0dmFEgPklL420190425 |
4396 |
139.1800 |
25-Apr-2019 10:30:15 |
XLON |
01002010000059657-E0dmFEgPkla820190425 |
5715 |
139.1600 |
25-Apr-2019 10:30:32 |
XLON |
11002110000059602-E0dmFEgPklgy20190425 |
2239 |
139.2000 |
25-Apr-2019 10:31:10 |
XLON |
01002010000059876-E0dmFEgPkm1620190425 |
2976 |
139.2000 |
25-Apr-2019 10:31:10 |
XLON |
01002010000059876-E0dmFEgPkm1420190425 |
3500 |
139.2200 |
25-Apr-2019 10:31:45 |
XLON |
11002110000059996-E0dmFEgPkmJw20190425 |
4913 |
139.2200 |
25-Apr-2019 10:31:50 |
XLON |
11002110000060022-E0dmFEgPkmNY20190425 |
854 |
139.2200 |
25-Apr-2019 10:31:50 |
XLON |
11002110000060022-E0dmFEgPkmNW20190425 |
238 |
139.2000 |
25-Apr-2019 10:32:01 |
XLON |
01002010000060028-E0dmFEgPkmSE20190425 |
7618 |
139.2000 |
25-Apr-2019 10:32:01 |
XLON |
01002010000060024-E0dmFEgPkmSC20190425 |
913 |
139.2000 |
25-Apr-2019 10:32:01 |
XLON |
11002110000059983-E0dmFEgPkmSG20190425 |
2706 |
139.0200 |
25-Apr-2019 10:33:05 |
XLON |
11002110000060483-E0dmFEgPknOD20190425 |
2998 |
139.0200 |
25-Apr-2019 10:33:05 |
XLON |
11002110000060483-E0dmFEgPknOm20190425 |
3500 |
139.0400 |
25-Apr-2019 10:33:32 |
XLON |
11002110000060664-E0dmFEgPkndf20190425 |
6101 |
139.0000 |
25-Apr-2019 10:33:49 |
XLON |
11002110000060458-E0dmFEgPknjs20190425 |
302 |
138.9400 |
25-Apr-2019 10:34:16 |
XLON |
11002110000060828-E0dmFEgPknuQ20190425 |
2710 |
138.9400 |
25-Apr-2019 10:34:16 |
XLON |
11002110000060828-E0dmFEgPknuG20190425 |
725 |
138.9400 |
25-Apr-2019 10:34:16 |
XLON |
11002110000060828-E0dmFEgPknuA20190425 |
478 |
138.9000 |
25-Apr-2019 10:34:40 |
XLON |
11002110000061167-E0dmFEgPko9I20190425 |
1050 |
138.9000 |
25-Apr-2019 10:34:46 |
XLON |
11002110000061178-E0dmFEgPkoCE20190425 |
3994 |
138.9000 |
25-Apr-2019 10:34:46 |
XLON |
11002110000061167-E0dmFEgPkoC720190425 |
197 |
138.9000 |
25-Apr-2019 10:34:46 |
XLON |
01002010000061237-E0dmFEgPkoCI20190425 |
4783 |
138.9000 |
25-Apr-2019 10:34:46 |
XLON |
01002010000061229-E0dmFEgPkoCG20190425 |
50 |
138.8800 |
25-Apr-2019 10:34:46 |
XLON |
01002010000061206-E0dmFEgPkoCs20190425 |
4694 |
139.0600 |
25-Apr-2019 10:35:42 |
XLON |
01002010000061465-E0dmFEgPkovS20190425 |
1406 |
139.0600 |
25-Apr-2019 10:35:42 |
XLON |
01002010000061465-E0dmFEgPkovP20190425 |
8053 |
139.0800 |
25-Apr-2019 10:35:42 |
XLON |
11002110000061424-E0dmFEgPkovD20190425 |
2807 |
139.0600 |
25-Apr-2019 10:35:42 |
XLON |
01002010000061467-E0dmFEgPkovW20190425 |
6316 |
139.0600 |
25-Apr-2019 10:35:42 |
XLON |
11002110000061419-E0dmFEgPkovU20190425 |
11011 |
139.0400 |
25-Apr-2019 10:36:49 |
XLON |
11002110000061626-E0dmFEgPkpYY20190425 |
1524 |
139.1000 |
25-Apr-2019 10:38:01 |
XLON |
11002110000062062-E0dmFEgPkqXM20190425 |
2500 |
139.1000 |
25-Apr-2019 10:38:01 |
XLON |
11002110000062062-E0dmFEgPkqXO20190425 |
331 |
139.0800 |
25-Apr-2019 10:38:01 |
XLON |
01002010000062103-E0dmFEgPkqXg20190425 |
6300 |
139.0200 |
25-Apr-2019 10:38:12 |
XLON |
11002110000062120-E0dmFEgPkqgA20190425 |
674 |
139.0000 |
25-Apr-2019 10:38:16 |
XLON |
01002010000062164-E0dmFEgPkqi920190425 |
1047 |
139.0200 |
25-Apr-2019 10:38:37 |
XLON |
01002010000062260-E0dmFEgPkr1720190425 |
3252 |
139.0600 |
25-Apr-2019 10:38:48 |
XLON |
11002110000062315-E0dmFEgPkrCI20190425 |
4951 |
139.0600 |
25-Apr-2019 10:38:48 |
XLON |
11002110000062315-E0dmFEgPkrCE20190425 |
2492 |
139.0800 |
25-Apr-2019 10:40:13 |
XLON |
11002110000062873-E0dmFEgPksGX20190425 |
5703 |
139.0400 |
25-Apr-2019 10:40:22 |
XLON |
01002010000062912-E0dmFEgPksPY20190425 |
922 |
138.9800 |
25-Apr-2019 10:40:55 |
XLON |
11002110000063160-E0dmFEgPksmH20190425 |
69 |
139.0000 |
25-Apr-2019 10:41:00 |
XLON |
01002010000063217-E0dmFEgPksqX20190425 |
4757 |
139.0000 |
25-Apr-2019 10:41:00 |
XLON |
01002010000063217-E0dmFEgPksqN20190425 |
435 |
139.0000 |
25-Apr-2019 10:41:00 |
XLON |
11002110000063181-E0dmFEgPksqd20190425 |
3812 |
139.0000 |
25-Apr-2019 10:41:00 |
XLON |
11002110000063180-E0dmFEgPksqZ20190425 |
1969 |
139.0000 |
25-Apr-2019 10:41:00 |
XLON |
01002010000063225-E0dmFEgPksqh20190425 |
694 |
139.0000 |
25-Apr-2019 10:41:00 |
XLON |
01002010000063218-E0dmFEgPksqb20190425 |
3500 |
139.0400 |
25-Apr-2019 10:41:37 |
XLON |
01002010000063427-E0dmFEgPkt9720190425 |
2623 |
139.0400 |
25-Apr-2019 10:41:37 |
XLON |
01002010000063427-E0dmFEgPkt9920190425 |
9683 |
139.0200 |
25-Apr-2019 10:41:47 |
XLON |
11002110000063250-E0dmFEgPktIv20190425 |
7977 |
139.0000 |
25-Apr-2019 10:42:00 |
XLON |
11002110000063395-E0dmFEgPktTe20190425 |
1501 |
139.0200 |
25-Apr-2019 10:42:00 |
XLON |
11002110000063250-E0dmFEgPktTT20190425 |
5954 |
138.9200 |
25-Apr-2019 10:42:34 |
XLON |
01002010000063690-E0dmFEgPktoX20190425 |
9059 |
138.8800 |
25-Apr-2019 10:43:01 |
XLON |
01002010000063875-E0dmFEgPku3k20190425 |
11688 |
139.0000 |
25-Apr-2019 10:44:32 |
XLON |
11002110000064559-E0dmFEgPkvZ620190425 |
11206 |
138.9600 |
25-Apr-2019 10:45:04 |
XLON |
01002010000064535-E0dmFEgPkvyE20190425 |
1409 |
138.9600 |
25-Apr-2019 10:45:04 |
XLON |
01002010000064535-E0dmFEgPkvyB20190425 |
23 |
138.9600 |
25-Apr-2019 10:45:04 |
XLON |
01002010000064535-E0dmFEgPkvy620190425 |
12590 |
139.0000 |
25-Apr-2019 10:47:02 |
XLON |
01002010000065418-E0dmFEgPkxHG20190425 |
1793 |
138.9800 |
25-Apr-2019 10:47:04 |
XLON |
11002110000065194-E0dmFEgPkxIj20190425 |
5920 |
138.9800 |
25-Apr-2019 10:47:04 |
XLON |
01002010000065030-E0dmFEgPkxIh20190425 |
2817 |
138.9800 |
25-Apr-2019 10:47:04 |
XLON |
11002110000065194-E0dmFEgPkxIl20190425 |
8974 |
138.9600 |
25-Apr-2019 10:48:13 |
XLON |
11002110000065755-E0dmFEgPky0v20190425 |
7707 |
138.9600 |
25-Apr-2019 10:49:05 |
XLON |
01002010000066125-E0dmFEgPkyKO20190425 |
1253 |
138.9600 |
25-Apr-2019 10:49:05 |
XLON |
01002010000066125-E0dmFEgPkyKE20190425 |
8552 |
138.9200 |
25-Apr-2019 10:49:10 |
XLON |
11002110000065641-E0dmFEgPkyNV20190425 |
5264 |
138.8600 |
25-Apr-2019 10:49:22 |
XLON |
01002010000066185-E0dmFEgPkyVY20190425 |
1546 |
138.9800 |
25-Apr-2019 10:51:13 |
XLON |
01002010000066520-E0dmFEgPkzhg20190425 |
10047 |
138.9800 |
25-Apr-2019 10:51:13 |
XLON |
01002010000066520-E0dmFEgPkzhm20190425 |
9810 |
138.9400 |
25-Apr-2019 10:51:33 |
XLON |
01002010000066489-E0dmFEgPkzup20190425 |
3500 |
138.9400 |
25-Apr-2019 10:53:12 |
XLON |
01002010000067153-E0dmFEgPl0nc20190425 |
3500 |
138.9400 |
25-Apr-2019 10:53:42 |
XLON |
11002110000067217-E0dmFEgPl15j20190425 |
4025 |
138.9400 |
25-Apr-2019 10:53:42 |
XLON |
11002110000067217-E0dmFEgPl15l20190425 |
581 |
138.9400 |
25-Apr-2019 10:53:42 |
XLON |
11002110000067217-E0dmFEgPl15n20190425 |
9794 |
138.9200 |
25-Apr-2019 10:53:50 |
XLON |
11002110000067143-E0dmFEgPl1F320190425 |
4880 |
138.8800 |
25-Apr-2019 10:54:38 |
XLON |
11002110000066706-E0dmFEgPl1bL20190425 |
2248 |
138.8200 |
25-Apr-2019 10:56:36 |
XLON |
11002110000068126-E0dmFEgPl2r720190425 |
5999 |
138.8200 |
25-Apr-2019 10:56:36 |
XLON |
01002010000068141-E0dmFEgPl2rB20190425 |
5581 |
138.8200 |
25-Apr-2019 10:56:36 |
XLON |
01002010000068126-E0dmFEgPl2r520190425 |
67 |
138.8200 |
25-Apr-2019 10:56:36 |
XLON |
11002110000068126-E0dmFEgPl2r920190425 |
211 |
138.8200 |
25-Apr-2019 10:56:36 |
XLON |
11002110000068137-E0dmFEgPl2rD20190425 |
3961 |
138.8400 |
25-Apr-2019 10:57:09 |
XLON |
01002010000068250-E0dmFEgPl3CD20190425 |
523 |
138.9200 |
25-Apr-2019 10:58:22 |
XLON |
01002010000068412-E0dmFEgPl3wY20190425 |
9491 |
138.9200 |
25-Apr-2019 10:58:22 |
XLON |
01002010000068412-E0dmFEgPl3wV20190425 |
6361 |
138.9400 |
25-Apr-2019 10:59:00 |
XLON |
01002010000068548-E0dmFEgPl4S820190425 |
5621 |
138.9200 |
25-Apr-2019 10:59:01 |
XLON |
01002010000068535-E0dmFEgPl4TY20190425 |
661 |
138.9200 |
25-Apr-2019 10:59:01 |
XLON |
11002110000068520-E0dmFEgPl4Tc20190425 |
4513 |
138.9200 |
25-Apr-2019 10:59:01 |
XLON |
01002010000068544-E0dmFEgPl4Ta20190425 |
3641 |
138.8000 |
25-Apr-2019 11:00:55 |
XLON |
11002110000069164-E0dmFEgPl6Ks20190425 |
2500 |
138.8400 |
25-Apr-2019 11:00:55 |
XLON |
01002010000069183-E0dmFEgPl6KP20190425 |
4098 |
138.8400 |
25-Apr-2019 11:00:55 |
XLON |
01002010000069183-E0dmFEgPl6KR20190425 |
1500 |
138.8400 |
25-Apr-2019 11:00:55 |
XLON |
01002010000069183-E0dmFEgPl6KN20190425 |
1848 |
138.7600 |
25-Apr-2019 11:01:01 |
XLON |
11002110000069198-E0dmFEgPl6Oc20190425 |
1795 |
138.7600 |
25-Apr-2019 11:01:11 |
XLON |
11002110000069253-E0dmFEgPl6TB20190425 |
10556 |
138.7600 |
25-Apr-2019 11:01:11 |
XLON |
11002110000069253-E0dmFEgPl6Si20190425 |
1122 |
138.7400 |
25-Apr-2019 11:01:27 |
XLON |
01002010000069205-E0dmFEgPl6Zk20190425 |
7577 |
138.7400 |
25-Apr-2019 11:01:27 |
XLON |
01002010000069205-E0dmFEgPl6Zi20190425 |
685 |
138.7600 |
25-Apr-2019 11:03:19 |
XLON |
11002110000069795-E0dmFEgPl7bj20190425 |
3500 |
138.7600 |
25-Apr-2019 11:03:19 |
XLON |
11002110000069795-E0dmFEgPl7bb20190425 |
6190 |
138.7800 |
25-Apr-2019 11:03:41 |
XLON |
11002110000069870-E0dmFEgPl7ok20190425 |
100 |
138.7600 |
25-Apr-2019 11:03:41 |
XLON |
11002110000069840-E0dmFEgPl7oz20190425 |
4699 |
138.7800 |
25-Apr-2019 11:03:41 |
XLON |
11002110000069870-E0dmFEgPl7oq20190425 |
11833 |
138.7600 |
25-Apr-2019 11:03:55 |
XLON |
11002110000069840-E0dmFEgPl7y420190425 |
12250 |
138.7400 |
25-Apr-2019 11:03:57 |
XLON |
01002010000069760-E0dmFEgPl81O20190425 |
3756 |
138.7400 |
25-Apr-2019 11:05:32 |
XLON |
11002110000070248-E0dmFEgPl9BW20190425 |
4951 |
138.7400 |
25-Apr-2019 11:05:32 |
XLON |
01002010000070257-E0dmFEgPl9BU20190425 |
100 |
138.8400 |
25-Apr-2019 11:07:32 |
XLON |
01002010000070882-E0dmFEgPlAY720190425 |
13774 |
138.8400 |
25-Apr-2019 11:07:32 |
XLON |
01002010000070882-E0dmFEgPlAY920190425 |
943 |
138.8200 |
25-Apr-2019 11:07:34 |
XLON |
01002010000070893-E0dmFEgPlAZb20190425 |
999 |
138.8200 |
25-Apr-2019 11:07:34 |
XLON |
01002010000070893-E0dmFEgPlAZd20190425 |
6133 |
138.8200 |
25-Apr-2019 11:07:34 |
XLON |
01002010000070893-E0dmFEgPlAZf20190425 |
3834 |
138.8400 |
25-Apr-2019 11:09:12 |
XLON |
11002110000071273-E0dmFEgPlBSM20190425 |
8946 |
138.8600 |
25-Apr-2019 11:09:12 |
XLON |
11002110000071220-E0dmFEgPlBRv20190425 |
8307 |
138.8600 |
25-Apr-2019 11:09:12 |
XLON |
01002010000071268-E0dmFEgPlBRx20190425 |
2600 |
138.9000 |
25-Apr-2019 11:10:56 |
XLON |
01002010000071678-E0dmFEgPlCEz20190425 |
2344 |
138.8600 |
25-Apr-2019 11:11:51 |
XLON |
01002010000071894-E0dmFEgPlCbq20190425 |
3718 |
138.8600 |
25-Apr-2019 11:11:51 |
XLON |
01002010000071894-E0dmFEgPlCbo20190425 |
965 |
138.8600 |
25-Apr-2019 11:12:23 |
XLON |
01002010000072022-E0dmFEgPlCkz20190425 |
2500 |
138.8600 |
25-Apr-2019 11:12:28 |
XLON |
11002110000072043-E0dmFEgPlCmX20190425 |
1165 |
138.8600 |
25-Apr-2019 11:12:28 |
XLON |
11002110000072043-E0dmFEgPlCmV20190425 |
2534 |
138.8600 |
25-Apr-2019 11:12:48 |
XLON |
11002110000072127-E0dmFEgPlCvG20190425 |
1721 |
138.8600 |
25-Apr-2019 11:12:48 |
XLON |
11002110000072127-E0dmFEgPlCvI20190425 |
3131 |
138.8600 |
25-Apr-2019 11:13:11 |
XLON |
01002010000072231-E0dmFEgPlD4e20190425 |
2433 |
138.8600 |
25-Apr-2019 11:13:11 |
XLON |
01002010000072231-E0dmFEgPlD4c20190425 |
4297 |
138.9000 |
25-Apr-2019 11:13:41 |
XLON |
01002010000072345-E0dmFEgPlDL820190425 |
3646 |
138.9000 |
25-Apr-2019 11:14:04 |
XLON |
01002010000072439-E0dmFEgPlDRl20190425 |
60 |
138.9200 |
25-Apr-2019 11:14:44 |
XLON |
11002110000072585-E0dmFEgPlDgl20190425 |
3596 |
138.9200 |
25-Apr-2019 11:14:44 |
XLON |
11002110000072531-E0dmFEgPlDgd20190425 |
4933 |
138.9200 |
25-Apr-2019 11:14:44 |
XLON |
01002010000072575-E0dmFEgPlDgn20190425 |
4933 |
138.9200 |
25-Apr-2019 11:14:44 |
XLON |
01002010000072553-E0dmFEgPlDgj20190425 |
3958 |
138.9200 |
25-Apr-2019 11:14:44 |
XLON |
11002110000072545-E0dmFEgPlDgf20190425 |
3835 |
138.9200 |
25-Apr-2019 11:14:44 |
XLON |
11002110000072604-E0dmFEgPlDgp20190425 |
4195 |
138.8800 |
25-Apr-2019 11:16:18 |
XLON |
01002010000072973-E0dmFEgPlEjJ20190425 |
9419 |
138.8600 |
25-Apr-2019 11:16:28 |
XLON |
01002010000072962-E0dmFEgPlEnI20190425 |
2674 |
138.8400 |
25-Apr-2019 11:17:32 |
XLON |
11002110000073290-E0dmFEgPlFU420190425 |
1156 |
138.8000 |
25-Apr-2019 11:17:34 |
XLON |
01002010000073265-E0dmFEgPlFVf20190425 |
3568 |
138.8000 |
25-Apr-2019 11:17:34 |
XLON |
01002010000073265-E0dmFEgPlFVh20190425 |
857 |
138.8000 |
25-Apr-2019 11:17:34 |
XLON |
01002010000073265-E0dmFEgPlFVj20190425 |
9549 |
138.8800 |
25-Apr-2019 11:18:55 |
XLON |
01002010000073512-E0dmFEgPlGA420190425 |
10082 |
138.8800 |
25-Apr-2019 11:18:55 |
XLON |
11002110000073593-E0dmFEgPlGA820190425 |
2016 |
138.8800 |
25-Apr-2019 11:18:55 |
XLON |
01002010000073568-E0dmFEgPlGAA20190425 |
5052 |
138.8800 |
25-Apr-2019 11:18:55 |
XLON |
11002110000073538-E0dmFEgPlGA620190425 |
4630 |
138.8400 |
25-Apr-2019 11:19:05 |
XLON |
01002010000073517-E0dmFEgPlGFt20190425 |
2510 |
138.7200 |
25-Apr-2019 11:20:35 |
XLON |
11002110000073977-E0dmFEgPlGrS20190425 |
2432 |
138.7200 |
25-Apr-2019 11:20:35 |
XLON |
11002110000073977-E0dmFEgPlGrQ20190425 |
2500 |
138.7200 |
25-Apr-2019 11:20:35 |
XLON |
11002110000073977-E0dmFEgPlGrU20190425 |
196 |
138.7200 |
25-Apr-2019 11:20:45 |
XLON |
11002110000074011-E0dmFEgPlGwz20190425 |
3500 |
138.7200 |
25-Apr-2019 11:20:45 |
XLON |
11002110000074011-E0dmFEgPlGwx20190425 |
2500 |
138.7200 |
25-Apr-2019 11:21:01 |
XLON |
01002010000074063-E0dmFEgPlH5b20190425 |
823 |
138.7200 |
25-Apr-2019 11:21:14 |
XLON |
11002110000074100-E0dmFEgPlHE020190425 |
7517 |
138.7200 |
25-Apr-2019 11:21:14 |
XLON |
11002110000074100-E0dmFEgPlHDc20190425 |
100 |
138.7600 |
25-Apr-2019 11:21:31 |
XLON |
11002110000074175-E0dmFEgPlHMx20190425 |
8420 |
138.7600 |
25-Apr-2019 11:21:31 |
XLON |
11002110000074175-E0dmFEgPlHMz20190425 |
5594 |
138.7400 |
25-Apr-2019 11:22:45 |
XLON |
11002110000074451-E0dmFEgPlHv720190425 |
2916 |
138.7400 |
25-Apr-2019 11:22:45 |
XLON |
11002110000074451-E0dmFEgPlHv920190425 |
5367 |
138.7600 |
25-Apr-2019 11:23:00 |
XLON |
01002010000074581-E0dmFEgPlI3t20190425 |
5768 |
138.7400 |
25-Apr-2019 11:23:06 |
XLON |
01002010000074522-E0dmFEgPlI5u20190425 |
87 |
138.7400 |
25-Apr-2019 11:23:06 |
XLON |
01002010000074522-E0dmFEgPlI5s20190425 |
100 |
138.7800 |
25-Apr-2019 11:24:44 |
XLON |
01002010000075018-E0dmFEgPlIui20190425 |
6002 |
138.7800 |
25-Apr-2019 11:24:44 |
XLON |
01002010000075018-E0dmFEgPlIug20190425 |
4935 |
138.7800 |
25-Apr-2019 11:24:44 |
XLON |
01002010000075018-E0dmFEgPlIuq20190425 |
100 |
138.8000 |
25-Apr-2019 11:25:02 |
XLON |
11002110000075193-E0dmFEgPlJ2G20190425 |
750 |
138.8000 |
25-Apr-2019 11:25:02 |
XLON |
11002110000075193-E0dmFEgPlJ2L20190425 |
7659 |
138.8000 |
25-Apr-2019 11:25:02 |
XLON |
11002110000075193-E0dmFEgPlJ2I20190425 |
1065 |
138.7600 |
25-Apr-2019 11:25:15 |
XLON |
11002110000074805-E0dmFEgPlJ8120190425 |
2202 |
138.6800 |
25-Apr-2019 11:26:24 |
XLON |
11002110000075354-E0dmFEgPlJjU20190425 |
5242 |
138.6800 |
25-Apr-2019 11:26:24 |
XLON |
11002110000075354-E0dmFEgPlJjZ20190425 |
1171 |
138.6600 |
25-Apr-2019 11:26:35 |
XLON |
01002010000075342-E0dmFEgPlJq420190425 |
9709 |
138.6600 |
25-Apr-2019 11:26:56 |
XLON |
01002010000075342-E0dmFEgPlJzZ20190425 |
123 |
138.6600 |
25-Apr-2019 11:26:56 |
XLON |
01002010000075342-E0dmFEgPlJzX20190425 |
2437 |
138.6400 |
25-Apr-2019 11:27:02 |
XLON |
11002110000075512-E0dmFEgPlK4m20190425 |
4398 |
138.6400 |
25-Apr-2019 11:27:02 |
XLON |
11002110000075512-E0dmFEgPlK4q20190425 |
8456 |
138.6600 |
25-Apr-2019 11:28:10 |
XLON |
01002010000075862-E0dmFEgPlKoP20190425 |
1529 |
138.6000 |
25-Apr-2019 11:29:04 |
XLON |
01002010000075726-E0dmFEgPlLIW20190425 |
7698 |
138.6000 |
25-Apr-2019 11:29:04 |
XLON |
01002010000075726-E0dmFEgPlLIY20190425 |
4238 |
138.5800 |
25-Apr-2019 11:29:18 |
XLON |
11002110000076097-E0dmFEgPlLM220190425 |
10939 |
138.6000 |
25-Apr-2019 11:31:22 |
XLON |
01002010000076580-E0dmFEgPlMFe20190425 |
7296 |
138.6200 |
25-Apr-2019 11:32:33 |
XLON |
01002010000076725-E0dmFEgPlN2R20190425 |
9268 |
138.6200 |
25-Apr-2019 11:32:58 |
XLON |
01002010000076811-E0dmFEgPlNIy20190425 |
5413 |
138.6000 |
25-Apr-2019 11:33:01 |
XLON |
11002110000076834-E0dmFEgPlNKr20190425 |
7225 |
138.6000 |
25-Apr-2019 11:33:01 |
XLON |
11002110000076834-E0dmFEgPlNKp20190425 |
5843 |
138.5800 |
25-Apr-2019 11:33:05 |
XLON |
11002110000076838-E0dmFEgPlNSN20190425 |
3746 |
138.5400 |
25-Apr-2019 11:34:03 |
XLON |
01002010000077045-E0dmFEgPlOLl20190425 |
6996 |
138.7000 |
25-Apr-2019 11:34:40 |
XLON |
11002110000077502-E0dmFEgPlOmg20190425 |
3703 |
138.8000 |
25-Apr-2019 11:35:19 |
XLON |
01002010000077647-E0dmFEgPlP0h20190425 |
2076 |
138.8800 |
25-Apr-2019 11:37:19 |
XLON |
01002010000078434-E0dmFEgPlQ4D20190425 |
1314 |
138.8800 |
25-Apr-2019 11:37:19 |
XLON |
01002010000078434-E0dmFEgPlQ4920190425 |
723 |
138.8800 |
25-Apr-2019 11:37:19 |
XLON |
01002010000078434-E0dmFEgPlQ4B20190425 |
689 |
138.8600 |
25-Apr-2019 11:37:42 |
XLON |
01002010000078604-E0dmFEgPlQEo20190425 |
3500 |
138.8600 |
25-Apr-2019 11:37:42 |
XLON |
01002010000078604-E0dmFEgPlQEm20190425 |
2740 |
138.8200 |
25-Apr-2019 11:38:05 |
XLON |
01002010000078698-E0dmFEgPlQRO20190425 |
716 |
138.8200 |
25-Apr-2019 11:38:05 |
XLON |
01002010000078698-E0dmFEgPlQRM20190425 |
1496 |
138.8000 |
25-Apr-2019 11:38:33 |
XLON |
01002010000078793-E0dmFEgPlQj020190425 |
2696 |
138.8000 |
25-Apr-2019 11:38:33 |
XLON |
01002010000078793-E0dmFEgPlQiy20190425 |
1133 |
138.8200 |
25-Apr-2019 11:38:49 |
XLON |
01002010000078905-E0dmFEgPlQqU20190425 |
3054 |
138.8200 |
25-Apr-2019 11:38:51 |
XLON |
01002010000078905-E0dmFEgPlQrX20190425 |
2031 |
138.9400 |
25-Apr-2019 11:39:10 |
XLON |
01002010000079087-E0dmFEgPlR6n20190425 |
3500 |
138.9400 |
25-Apr-2019 11:39:21 |
XLON |
01002010000079114-E0dmFEgPlRGr20190425 |
4112 |
138.9400 |
25-Apr-2019 11:39:40 |
XLON |
01002010000079213-E0dmFEgPlRTR20190425 |
2923 |
138.9200 |
25-Apr-2019 11:40:05 |
XLON |
11002110000079344-E0dmFEgPlRm020190425 |
1261 |
138.9200 |
25-Apr-2019 11:40:05 |
XLON |
11002110000079344-E0dmFEgPlRlx20190425 |
2695 |
138.9600 |
25-Apr-2019 11:40:43 |
XLON |
01002010000079454-E0dmFEgPlS7r20190425 |
864 |
138.9600 |
25-Apr-2019 11:40:43 |
XLON |
01002010000079454-E0dmFEgPlS7p20190425 |
457 |
138.9600 |
25-Apr-2019 11:40:45 |
XLON |
11002110000079507-E0dmFEgPlS8c20190425 |
2589 |
138.9600 |
25-Apr-2019 11:40:45 |
XLON |
11002110000079507-E0dmFEgPlS8e20190425 |
2363 |
139.0000 |
25-Apr-2019 11:41:12 |
XLON |
11002110000079594-E0dmFEgPlSbQ20190425 |
1761 |
139.0000 |
25-Apr-2019 11:41:12 |
XLON |
11002110000079594-E0dmFEgPlSbO20190425 |
1361 |
139.0000 |
25-Apr-2019 11:41:25 |
XLON |
11002110000079683-E0dmFEgPlSj820190425 |
2736 |
139.0000 |
25-Apr-2019 11:41:25 |
XLON |
11002110000079683-E0dmFEgPlSj620190425 |
82 |
139.0000 |
25-Apr-2019 11:41:25 |
XLON |
11002110000079683-E0dmFEgPlSjA20190425 |
4181 |
139.0600 |
25-Apr-2019 11:41:52 |
XLON |
01002010000079758-E0dmFEgPlSyR20190425 |
3561 |
139.0800 |
25-Apr-2019 11:42:21 |
XLON |
01002010000079988-E0dmFEgPlTCm20190425 |
617 |
139.0800 |
25-Apr-2019 11:42:21 |
XLON |
01002010000079988-E0dmFEgPlTCk20190425 |
3574 |
139.0200 |
25-Apr-2019 11:42:41 |
XLON |
01002010000080148-E0dmFEgPlTMf20190425 |
4084 |
139.0200 |
25-Apr-2019 11:43:01 |
XLON |
01002010000080295-E0dmFEgPlTcX20190425 |
3586 |
139.0200 |
25-Apr-2019 11:43:16 |
XLON |
11002110000080514-E0dmFEgPlTlF20190425 |
562 |
139.0200 |
25-Apr-2019 11:43:29 |
XLON |
11002110000080514-E0dmFEgPlTs420190425 |
3500 |
138.9800 |
25-Apr-2019 11:43:39 |
XLON |
01002010000080664-E0dmFEgPlTxL20190425 |
676 |
138.9800 |
25-Apr-2019 11:43:39 |
XLON |
01002010000080664-E0dmFEgPlTxN20190425 |
2262 |
138.9000 |
25-Apr-2019 11:44:02 |
XLON |
01002010000080805-E0dmFEgPlUCv20190425 |
1800 |
138.9000 |
25-Apr-2019 11:44:02 |
XLON |
01002010000080805-E0dmFEgPlUCt20190425 |
1686 |
138.9000 |
25-Apr-2019 11:44:31 |
XLON |
01002010000080976-E0dmFEgPlUVV20190425 |
4831 |
138.9000 |
25-Apr-2019 11:44:31 |
XLON |
01002010000080971-E0dmFEgPlUVT20190425 |
1811 |
138.9000 |
25-Apr-2019 11:44:31 |
XLON |
01002010000081002-E0dmFEgPlUVZ20190425 |
5715 |
138.9000 |
25-Apr-2019 11:44:32 |
XLON |
11002110000081022-E0dmFEgPlUVX20190425 |
4594 |
138.8600 |
25-Apr-2019 11:44:37 |
XLON |
11002110000080839-E0dmFEgPlUXF20190425 |
1122 |
138.7800 |
25-Apr-2019 11:46:07 |
XLON |
11002110000081853-E0dmFEgPlVKh20190425 |
3865 |
138.7800 |
25-Apr-2019 11:46:07 |
XLON |
11002110000081853-E0dmFEgPlVKe20190425 |
4469 |
138.7800 |
25-Apr-2019 11:46:34 |
XLON |
11002110000082049-E0dmFEgPlVSA20190425 |
1268 |
138.7600 |
25-Apr-2019 11:46:40 |
XLON |
01002010000081779-E0dmFEgPlVTu20190425 |
5602 |
138.8000 |
25-Apr-2019 11:47:07 |
XLON |
01002010000082230-E0dmFEgPlVcP20190425 |
5779 |
138.7800 |
25-Apr-2019 11:47:33 |
XLON |
11002110000082265-E0dmFEgPlVpJ20190425 |
3893 |
138.6600 |
25-Apr-2019 11:48:12 |
XLON |
11002110000082682-E0dmFEgPlWMZ20190425 |
2700 |
138.6600 |
25-Apr-2019 11:48:12 |
XLON |
11002110000082682-E0dmFEgPlWMX20190425 |
3500 |
138.7000 |
25-Apr-2019 11:48:45 |
XLON |
01002010000082757-E0dmFEgPlWbO20190425 |
3955 |
138.6800 |
25-Apr-2019 11:48:50 |
XLON |
01002010000082664-E0dmFEgPlWdX20190425 |
100 |
138.6400 |
25-Apr-2019 11:49:09 |
XLON |
01002010000082632-E0dmFEgPlWq620190425 |
4881 |
138.6400 |
25-Apr-2019 11:49:09 |
XLON |
01002010000082632-E0dmFEgPlWqC20190425 |
945 |
138.7000 |
25-Apr-2019 11:49:55 |
XLON |
01002010000083250-E0dmFEgPlXAP20190425 |
1596 |
138.7000 |
25-Apr-2019 11:49:55 |
XLON |
01002010000083250-E0dmFEgPlXAR20190425 |
4573 |
138.6800 |
25-Apr-2019 11:50:03 |
XLON |
11002110000083273-E0dmFEgPlXFP20190425 |
4573 |
138.6400 |
25-Apr-2019 11:50:30 |
XLON |
01002010000083242-E0dmFEgPlXVX20190425 |
8577 |
138.7400 |
25-Apr-2019 11:51:19 |
XLON |
11002110000084230-E0dmFEgPlXwI20190425 |
10244 |
138.7400 |
25-Apr-2019 11:51:19 |
XLON |
11002110000084205-E0dmFEgPlXwG20190425 |
69 |
138.7400 |
25-Apr-2019 11:51:19 |
XLON |
01002010000084203-E0dmFEgPlXwK20190425 |
4691 |
138.8200 |
25-Apr-2019 11:52:45 |
XLON |
01002010000084816-E0dmFEgPlYSP20190425 |
723 |
138.8200 |
25-Apr-2019 11:52:45 |
XLON |
11002110000084868-E0dmFEgPlYSR20190425 |
5118 |
138.8200 |
25-Apr-2019 11:52:45 |
XLON |
11002110000084868-E0dmFEgPlYST20190425 |
5145 |
138.7800 |
25-Apr-2019 11:53:44 |
XLON |
01002010000085127-E0dmFEgPlYka20190425 |
4134 |
138.7800 |
25-Apr-2019 11:53:44 |
XLON |
11002110000085140-E0dmFEgPlYkW20190425 |
1711 |
138.7800 |
25-Apr-2019 11:53:44 |
XLON |
11002110000085156-E0dmFEgPlYkY20190425 |
3500 |
138.7400 |
25-Apr-2019 11:54:42 |
XLON |
11002110000085538-E0dmFEgPlZ5I20190425 |
678 |
138.7400 |
25-Apr-2019 11:54:42 |
XLON |
11002110000085538-E0dmFEgPlZ5K20190425 |
4547 |
138.7200 |
25-Apr-2019 11:54:50 |
XLON |
11002110000085240-E0dmFEgPlZ9d20190425 |
4190 |
138.9400 |
25-Apr-2019 11:55:35 |
XLON |
01002010000085797-E0dmFEgPlZoy20190425 |
3500 |
138.9600 |
25-Apr-2019 11:55:53 |
XLON |
11002110000085936-E0dmFEgPlZv920190425 |
28 |
138.9400 |
25-Apr-2019 11:56:18 |
XLON |
01002010000086005-E0dmFEgPla6Z20190425 |
4012 |
138.9400 |
25-Apr-2019 11:56:18 |
XLON |
01002010000086005-E0dmFEgPla6X20190425 |
659 |
138.9000 |
25-Apr-2019 11:56:35 |
XLON |
11002110000086148-E0dmFEgPlaDg20190425 |
3500 |
138.9000 |
25-Apr-2019 11:56:35 |
XLON |
11002110000086148-E0dmFEgPlaDe20190425 |
4158 |
138.9000 |
25-Apr-2019 11:57:03 |
XLON |
01002010000086279-E0dmFEgPlaRl20190425 |
659 |
138.9400 |
25-Apr-2019 11:57:21 |
XLON |
11002110000086431-E0dmFEgPlack20190425 |
3500 |
138.9400 |
25-Apr-2019 11:57:21 |
XLON |
11002110000086431-E0dmFEgPlaci20190425 |
2649 |
138.9600 |
25-Apr-2019 11:57:44 |
XLON |
11002110000086561-E0dmFEgPlanZ20190425 |
1199 |
138.9600 |
25-Apr-2019 11:57:44 |
XLON |
11002110000086561-E0dmFEgPlanX20190425 |
4107 |
138.9600 |
25-Apr-2019 11:58:06 |
XLON |
11002110000086734-E0dmFEgPlb6r20190425 |
4157 |
138.9400 |
25-Apr-2019 11:58:41 |
XLON |
01002010000086893-E0dmFEgPlbOi20190425 |
4159 |
139.0000 |
25-Apr-2019 11:59:05 |
XLON |
11002110000087210-E0dmFEgPlbfv20190425 |
4157 |
139.1400 |
25-Apr-2019 11:59:28 |
XLON |
11002110000087451-E0dmFEgPlc6820190425 |
4158 |
139.1000 |
25-Apr-2019 11:59:37 |
XLON |
11002110000087526-E0dmFEgPlcEy20190425 |
4158 |
139.1000 |
25-Apr-2019 12:02:21 |
XLON |
11002110000088860-E0dmFEgPlecp20190425 |
12770 |
139.1000 |
25-Apr-2019 12:02:22 |
XLON |
01002010000088809-E0dmFEgPlegW20190425 |
10083 |
139.1200 |
25-Apr-2019 12:02:25 |
XLON |
01002010000088854-E0dmFEgPlesa20190425 |
4078 |
139.1200 |
25-Apr-2019 12:02:29 |
XLON |
01002010000088914-E0dmFEgPlf3m20190425 |
7069 |
139.0800 |
25-Apr-2019 12:02:52 |
XLON |
01002010000089115-E0dmFEgPlfGG20190425 |
708 |
139.1200 |
25-Apr-2019 12:02:52 |
XLON |
11002110000089191-E0dmFEgPlfFg20190425 |
4158 |
139.0400 |
25-Apr-2019 12:03:00 |
XLON |
11002110000089192-E0dmFEgPlfKJ20190425 |
1921 |
139.0600 |
25-Apr-2019 12:03:58 |
XLON |
01002010000089580-E0dmFEgPlfrd20190425 |
3477 |
139.0600 |
25-Apr-2019 12:03:58 |
XLON |
01002010000089580-E0dmFEgPlfrW20190425 |
5813 |
139.0200 |
25-Apr-2019 12:04:14 |
XLON |
11002110000089648-E0dmFEgPlfz320190425 |
160 |
139.0400 |
25-Apr-2019 12:05:16 |
XLON |
01002010000090164-E0dmFEgPlgV820190425 |
1222 |
139.0400 |
25-Apr-2019 12:05:16 |
XLON |
01002010000090164-E0dmFEgPlgV020190425 |
4212 |
139.0400 |
25-Apr-2019 12:05:16 |
XLON |
01002010000090164-E0dmFEgPlgV220190425 |
332 |
139.0400 |
25-Apr-2019 12:05:16 |
XLON |
11002110000090283-E0dmFEgPlgVG20190425 |
2492 |
139.0400 |
25-Apr-2019 12:05:16 |
XLON |
11002110000090237-E0dmFEgPlgVA20190425 |
1517 |
139.0400 |
25-Apr-2019 12:05:16 |
XLON |
01002010000090216-E0dmFEgPlgVE20190425 |
1944 |
139.0400 |
25-Apr-2019 12:05:16 |
XLON |
11002110000090283-E0dmFEgPlgVI20190425 |
6499 |
139.0400 |
25-Apr-2019 12:05:16 |
XLON |
11002110000090274-E0dmFEgPlgVC20190425 |
4961 |
139.0200 |
25-Apr-2019 12:05:16 |
XLON |
01002010000090108-E0dmFEgPlgVl20190425 |
10013 |
138.9600 |
25-Apr-2019 12:07:04 |
XLON |
11002110000090988-E0dmFEgPlhm820190425 |
11682 |
138.9400 |
25-Apr-2019 12:07:07 |
XLON |
01002010000090915-E0dmFEgPlhpe20190425 |
6742 |
139.0000 |
25-Apr-2019 12:08:02 |
XLON |
01002010000091425-E0dmFEgPliwN20190425 |
10010 |
138.9600 |
25-Apr-2019 12:08:10 |
XLON |
01002010000091377-E0dmFEgPlizS20190425 |
4436 |
139.0000 |
25-Apr-2019 12:09:11 |
XLON |
11002110000091856-E0dmFEgPljfk20190425 |
322 |
138.9600 |
25-Apr-2019 12:09:40 |
XLON |
01002010000091785-E0dmFEgPljuq20190425 |
448 |
138.9400 |
25-Apr-2019 12:09:56 |
XLON |
11002110000091636-E0dmFEgPlk3N20190425 |
156 |
138.9400 |
25-Apr-2019 12:09:56 |
XLON |
11002110000091636-E0dmFEgPlk3S20190425 |
3431 |
138.9600 |
25-Apr-2019 12:09:56 |
XLON |
01002010000091785-E0dmFEgPlk1p20190425 |
499 |
138.9400 |
25-Apr-2019 12:10:02 |
XLON |
11002110000091636-E0dmFEgPlk7s20190425 |
11381 |
139.0000 |
25-Apr-2019 12:10:22 |
XLON |
11002110000092465-E0dmFEgPlkIz20190425 |
2153 |
139.0200 |
25-Apr-2019 12:12:29 |
XLON |
01002010000093030-E0dmFEgPllXR20190425 |
1321 |
139.0200 |
25-Apr-2019 12:12:39 |
XLON |
11002110000093101-E0dmFEgPllbj20190425 |
3197 |
139.0200 |
25-Apr-2019 12:12:45 |
XLON |
11002110000093101-E0dmFEgPllfu20190425 |
100 |
139.0200 |
25-Apr-2019 12:12:45 |
XLON |
11002110000093101-E0dmFEgPllfs20190425 |
303 |
139.0200 |
25-Apr-2019 12:13:24 |
XLON |
11002110000093297-E0dmFEgPllxL20190425 |
2481 |
139.0200 |
25-Apr-2019 12:13:36 |
XLON |
11002110000093370-E0dmFEgPlm1920190425 |
7966 |
139.0200 |
25-Apr-2019 12:13:36 |
XLON |
11002110000093377-E0dmFEgPlm1B20190425 |
833 |
139.0200 |
25-Apr-2019 12:13:36 |
XLON |
11002110000093331-E0dmFEgPlm1320190425 |
1702 |
139.0200 |
25-Apr-2019 12:13:36 |
XLON |
11002110000093308-E0dmFEgPlm0z20190425 |
2 |
139.0200 |
25-Apr-2019 12:13:36 |
XLON |
11002110000093369-E0dmFEgPlm1520190425 |
3800 |
139.0200 |
25-Apr-2019 12:13:36 |
XLON |
11002110000093297-E0dmFEgPlm0x20190425 |
1629 |
139.0200 |
25-Apr-2019 12:13:36 |
XLON |
11002110000093317-E0dmFEgPlm1120190425 |
199 |
139.0200 |
25-Apr-2019 12:13:36 |
XLON |
01002010000093315-E0dmFEgPlm1720190425 |
861 |
139.0000 |
25-Apr-2019 12:13:38 |
XLON |
11002110000093085-E0dmFEgPlm2v20190425 |
1308 |
139.0000 |
25-Apr-2019 12:13:46 |
XLON |
11002110000093085-E0dmFEgPlm4W20190425 |
3500 |
139.0200 |
25-Apr-2019 12:15:09 |
XLON |
01002010000093686-E0dmFEgPlmqF20190425 |
2146 |
139.0200 |
25-Apr-2019 12:15:09 |
XLON |
01002010000093686-E0dmFEgPlmqH20190425 |
812 |
139.0200 |
25-Apr-2019 12:15:40 |
XLON |
11002110000093947-E0dmFEgPlnNs20190425 |
900 |
139.0200 |
25-Apr-2019 12:15:40 |
XLON |
11002110000093947-E0dmFEgPlnNm20190425 |
1200 |
139.0200 |
25-Apr-2019 12:15:40 |
XLON |
11002110000093947-E0dmFEgPlnNo20190425 |
900 |
139.0200 |
25-Apr-2019 12:15:40 |
XLON |
11002110000093947-E0dmFEgPlnNq20190425 |
596 |
139.0200 |
25-Apr-2019 12:15:40 |
XLON |
11002110000093947-E0dmFEgPlnNu20190425 |
6050 |
139.0000 |
25-Apr-2019 12:15:53 |
XLON |
11002110000093738-E0dmFEgPlnUN20190425 |
2494 |
138.9600 |
25-Apr-2019 12:16:31 |
XLON |
11002110000093404-E0dmFEgPlnnY20190425 |
6284 |
138.9800 |
25-Apr-2019 12:17:04 |
XLON |
01002010000094314-E0dmFEgPloIn20190425 |
5740 |
138.9800 |
25-Apr-2019 12:17:04 |
XLON |
11002110000094355-E0dmFEgPloIh20190425 |
3843 |
138.9800 |
25-Apr-2019 12:17:04 |
XLON |
11002110000094363-E0dmFEgPloIl20190425 |
182 |
138.9800 |
25-Apr-2019 12:17:04 |
XLON |
01002010000094299-E0dmFEgPloIj20190425 |
15681 |
138.9600 |
25-Apr-2019 12:18:03 |
XLON |
11002110000094606-E0dmFEgPlouc20190425 |
8369 |
138.9400 |
25-Apr-2019 12:18:10 |
XLON |
11002110000094491-E0dmFEgPlp3y20190425 |
547 |
138.9200 |
25-Apr-2019 12:19:09 |
XLON |
01002010000094881-E0dmFEgPlpo220190425 |
3271 |
138.9200 |
25-Apr-2019 12:19:09 |
XLON |
01002010000094881-E0dmFEgPlpnx20190425 |
796 |
138.9000 |
25-Apr-2019 12:19:41 |
XLON |
01002010000095070-E0dmFEgPlq7H20190425 |
5636 |
138.9000 |
25-Apr-2019 12:19:45 |
XLON |
01002010000095070-E0dmFEgPlq8720190425 |
2304 |
138.9000 |
25-Apr-2019 12:19:50 |
XLON |
01002010000095070-E0dmFEgPlqCX20190425 |
12098 |
138.9800 |
25-Apr-2019 12:20:54 |
XLON |
01002010000095540-E0dmFEgPlr6D20190425 |
8368 |
138.9800 |
25-Apr-2019 12:20:54 |
XLON |
11002110000095584-E0dmFEgPlr6F20190425 |
11736 |
138.9800 |
25-Apr-2019 12:22:42 |
XLON |
01002010000096114-E0dmFEgPlsL420190425 |
3500 |
139.0800 |
25-Apr-2019 12:24:39 |
XLON |
11002110000096863-E0dmFEgPltTx20190425 |
24 |
139.0800 |
25-Apr-2019 12:24:39 |
XLON |
11002110000096863-E0dmFEgPltU120190425 |
600 |
139.0800 |
25-Apr-2019 12:24:39 |
XLON |
11002110000096863-E0dmFEgPltTz20190425 |
407 |
139.0600 |
25-Apr-2019 12:25:01 |
XLON |
11002110000096957-E0dmFEgPltg020190425 |
3600 |
139.0600 |
25-Apr-2019 12:25:01 |
XLON |
11002110000096957-E0dmFEgPltfy20190425 |
918 |
139.0600 |
25-Apr-2019 12:25:23 |
XLON |
11002110000097098-E0dmFEgPltpV20190425 |
3093 |
139.0600 |
25-Apr-2019 12:25:23 |
XLON |
11002110000097098-E0dmFEgPltpT20190425 |
1120 |
139.0600 |
25-Apr-2019 12:26:04 |
XLON |
01002010000097207-E0dmFEgPluF220190425 |
1105 |
139.0600 |
25-Apr-2019 12:26:12 |
XLON |
11002110000097318-E0dmFEgPluI920190425 |
4717 |
139.1000 |
25-Apr-2019 12:26:35 |
XLON |
01002010000097378-E0dmFEgPluT920190425 |
463 |
139.1000 |
25-Apr-2019 12:26:35 |
XLON |
01002010000097382-E0dmFEgPluTB20190425 |
3624 |
139.1200 |
25-Apr-2019 12:26:56 |
XLON |
11002110000097510-E0dmFEgPludN20190425 |
3745 |
139.1200 |
25-Apr-2019 12:26:56 |
XLON |
01002010000097435-E0dmFEgPludL20190425 |
3323 |
139.0400 |
25-Apr-2019 12:27:06 |
XLON |
01002010000097528-E0dmFEgPlumi20190425 |
1491 |
139.0400 |
25-Apr-2019 12:27:06 |
XLON |
01002010000097528-E0dmFEgPlumg20190425 |
1255 |
139.0400 |
25-Apr-2019 12:27:24 |
XLON |
01002010000097640-E0dmFEgPlv2b20190425 |
821 |
139.0400 |
25-Apr-2019 12:27:51 |
XLON |
01002010000097730-E0dmFEgPlvE220190425 |
2208 |
139.0400 |
25-Apr-2019 12:28:07 |
XLON |
01002010000097815-E0dmFEgPlvRY20190425 |
1219 |
139.0800 |
25-Apr-2019 12:28:14 |
XLON |
01002010000097878-E0dmFEgPlvYW20190425 |
1493 |
139.1200 |
25-Apr-2019 12:28:26 |
XLON |
11002110000098003-E0dmFEgPlvco20190425 |
1184 |
139.1400 |
25-Apr-2019 12:29:02 |
XLON |
11002110000098028-E0dmFEgPlw1220190425 |
10082 |
139.1400 |
25-Apr-2019 12:29:13 |
XLON |
01002010000098152-E0dmFEgPlw7820190425 |
1032 |
139.1400 |
25-Apr-2019 12:29:13 |
XLON |
01002010000098195-E0dmFEgPlw7C20190425 |
5500 |
139.1400 |
25-Apr-2019 12:29:13 |
XLON |
11002110000098278-E0dmFEgPlw7G20190425 |
3664 |
139.1400 |
25-Apr-2019 12:29:13 |
XLON |
11002110000098238-E0dmFEgPlw7A20190425 |
4050 |
139.1400 |
25-Apr-2019 12:29:13 |
XLON |
01002010000098195-E0dmFEgPlw7E20190425 |
1081 |
139.1000 |
25-Apr-2019 12:29:15 |
XLON |
01002010000098196-E0dmFEgPlw9X20190425 |
3582 |
139.1000 |
25-Apr-2019 12:29:15 |
XLON |
01002010000098132-E0dmFEgPlw9V20190425 |
1500 |
139.1000 |
25-Apr-2019 12:29:15 |
XLON |
01002010000098132-E0dmFEgPlw9S20190425 |
2000 |
139.0600 |
25-Apr-2019 12:31:12 |
XLON |
01002010000098701-E0dmFEgPlxf220190425 |
80 |
139.0600 |
25-Apr-2019 12:31:12 |
XLON |
11002110000098757-E0dmFEgPlxen20190425 |
6255 |
139.0600 |
25-Apr-2019 12:31:12 |
XLON |
11002110000098757-E0dmFEgPlxeg20190425 |
1178 |
139.0600 |
25-Apr-2019 12:31:12 |
XLON |
01002010000098701-E0dmFEgPlxf020190425 |
183 |
139.0600 |
25-Apr-2019 12:31:12 |
XLON |
11002110000098800-E0dmFEgPlxf920190425 |
2044 |
139.0600 |
25-Apr-2019 12:31:12 |
XLON |
01002010000098701-E0dmFEgPlxf720190425 |
346 |
139.0600 |
25-Apr-2019 12:31:12 |
XLON |
11002110000098783-E0dmFEgPlxey20190425 |
100 |
139.0600 |
25-Apr-2019 12:31:12 |
XLON |
01002010000098701-E0dmFEgPlxf420190425 |
300 |
139.0400 |
25-Apr-2019 12:31:18 |
XLON |
01002010000098664-E0dmFEgPlxjW20190425 |
899 |
139.0800 |
25-Apr-2019 12:32:30 |
XLON |
11002110000099162-E0dmFEgPlyNn20190425 |
3919 |
139.0800 |
25-Apr-2019 12:32:30 |
XLON |
11002110000099162-E0dmFEgPlyNs20190425 |
3965 |
139.1000 |
25-Apr-2019 12:32:46 |
XLON |
01002010000099142-E0dmFEgPlya320190425 |
3500 |
139.1000 |
25-Apr-2019 12:33:00 |
XLON |
01002010000099247-E0dmFEgPlynQ20190425 |
535 |
139.1000 |
25-Apr-2019 12:33:00 |
XLON |
01002010000099247-E0dmFEgPlynS20190425 |
204 |
139.0800 |
25-Apr-2019 12:33:52 |
XLON |
01002010000099490-E0dmFEgPlzPX20190425 |
3664 |
139.1000 |
25-Apr-2019 12:34:17 |
XLON |
01002010000099684-E0dmFEgPlzgS20190425 |
4039 |
139.1000 |
25-Apr-2019 12:34:17 |
XLON |
01002010000099586-E0dmFEgPlzgO20190425 |
4326 |
139.1000 |
25-Apr-2019 12:34:17 |
XLON |
11002110000099775-E0dmFEgPlzgQ20190425 |
823 |
139.0600 |
25-Apr-2019 12:34:37 |
XLON |
01002010000099761-E0dmFEgPlzsh20190425 |
2184 |
139.0600 |
25-Apr-2019 12:34:53 |
XLON |
01002010000099761-E0dmFEgPlzzp20190425 |
1104 |
139.0600 |
25-Apr-2019 12:35:01 |
XLON |
01002010000099761-E0dmFEgPm03920190425 |
133 |
139.0600 |
25-Apr-2019 12:35:01 |
XLON |
01002010000099853-E0dmFEgPm03B20190425 |
1094 |
139.0600 |
25-Apr-2019 12:35:16 |
XLON |
01002010000099853-E0dmFEgPm0D020190425 |
1279 |
139.0600 |
25-Apr-2019 12:35:23 |
XLON |
01002010000099853-E0dmFEgPm0Hj20190425 |
3500 |
139.1000 |
25-Apr-2019 12:35:31 |
XLON |
01002010000100174-E0dmFEgPm0Lg20190425 |
1728 |
139.1000 |
25-Apr-2019 12:35:31 |
XLON |
01002010000100174-E0dmFEgPm0Le20190425 |
3500 |
139.1000 |
25-Apr-2019 12:35:33 |
XLON |
11002110000100290-E0dmFEgPm0NJ20190425 |
535 |
139.1000 |
25-Apr-2019 12:35:33 |
XLON |
11002110000100290-E0dmFEgPm0NL20190425 |
3500 |
139.0800 |
25-Apr-2019 12:35:55 |
XLON |
11002110000100484-E0dmFEgPm0c820190425 |
547 |
139.0800 |
25-Apr-2019 12:35:55 |
XLON |
11002110000100484-E0dmFEgPm0cA20190425 |
2342 |
139.1400 |
25-Apr-2019 12:36:53 |
XLON |
01002010000101060-E0dmFEgPm1GH20190425 |
14115 |
139.1400 |
25-Apr-2019 12:36:53 |
XLON |
01002010000101050-E0dmFEgPm1GF20190425 |
3684 |
139.1400 |
25-Apr-2019 12:36:53 |
XLON |
11002110000101079-E0dmFEgPm1GD20190425 |
4051 |
139.1400 |
25-Apr-2019 12:36:53 |
XLON |
01002010000100996-E0dmFEgPm1GB20190425 |
4051 |
139.1000 |
25-Apr-2019 12:36:58 |
XLON |
11002110000101141-E0dmFEgPm1Id20190425 |
12452 |
139.0800 |
25-Apr-2019 12:37:43 |
XLON |
01002010000101361-E0dmFEgPm1iJ20190425 |
241 |
139.0800 |
25-Apr-2019 12:37:43 |
XLON |
01002010000101361-E0dmFEgPm1iD20190425 |
2518 |
139.1000 |
25-Apr-2019 12:39:16 |
XLON |
11002110000102226-E0dmFEgPm2NV20190425 |
2609 |
139.1000 |
25-Apr-2019 12:39:16 |
XLON |
11002110000102226-E0dmFEgPm2NR20190425 |
2560 |
139.1000 |
25-Apr-2019 12:39:16 |
XLON |
11002110000102226-E0dmFEgPm2NT20190425 |
1354 |
139.0800 |
25-Apr-2019 12:40:06 |
XLON |
11002110000102176-E0dmFEgPm2sW20190425 |
100 |
139.0800 |
25-Apr-2019 12:40:41 |
XLON |
11002110000102176-E0dmFEgPm3CZ20190425 |
9554 |
139.0800 |
25-Apr-2019 12:40:41 |
XLON |
11002110000102176-E0dmFEgPm3Ce20190425 |
3726 |
139.1000 |
25-Apr-2019 12:40:56 |
XLON |
11002110000103132-E0dmFEgPm3KR20190425 |
3500 |
139.1000 |
25-Apr-2019 12:40:56 |
XLON |
11002110000103132-E0dmFEgPm3KP20190425 |
2254 |
139.1000 |
25-Apr-2019 12:41:07 |
XLON |
01002010000103135-E0dmFEgPm3Pl20190425 |
1910 |
139.1000 |
25-Apr-2019 12:41:07 |
XLON |
01002010000103135-E0dmFEgPm3Pp20190425 |
3578 |
139.1000 |
25-Apr-2019 12:41:07 |
XLON |
01002010000103135-E0dmFEgPm3Pn20190425 |
10951 |
139.0800 |
25-Apr-2019 12:41:10 |
XLON |
11002110000103109-E0dmFEgPm3RC20190425 |
2586 |
139.1400 |
25-Apr-2019 12:43:25 |
XLON |
11002110000104044-E0dmFEgPm4PI20190425 |
900 |
139.1400 |
25-Apr-2019 12:43:25 |
XLON |
11002110000104044-E0dmFEgPm4PG20190425 |
1063 |
139.1200 |
25-Apr-2019 12:43:26 |
XLON |
01002010000103940-E0dmFEgPm4Q220190425 |
6691 |
139.1200 |
25-Apr-2019 12:43:48 |
XLON |
01002010000103940-E0dmFEgPm4bx20190425 |
4901 |
139.2400 |
25-Apr-2019 12:45:00 |
XLON |
01002010000104355-E0dmFEgPm5Kw20190425 |
3928 |
139.2200 |
25-Apr-2019 12:45:32 |
XLON |
01002010000104493-E0dmFEgPm5fx20190425 |
100 |
139.2200 |
25-Apr-2019 12:45:32 |
XLON |
01002010000104493-E0dmFEgPm5fu20190425 |
3325 |
139.2200 |
25-Apr-2019 12:45:47 |
XLON |
01002010000104606-E0dmFEgPm5wW20190425 |
589 |
139.2200 |
25-Apr-2019 12:45:47 |
XLON |
01002010000104606-E0dmFEgPm5wU20190425 |
2696 |
139.2400 |
25-Apr-2019 12:46:23 |
XLON |
01002010000104776-E0dmFEgPm6I020190425 |
21 |
139.2400 |
25-Apr-2019 12:46:23 |
XLON |
01002010000104776-E0dmFEgPm6Hy20190425 |
2906 |
139.2200 |
25-Apr-2019 12:46:40 |
XLON |
11002110000104890-E0dmFEgPm6UF20190425 |
3734 |
139.2200 |
25-Apr-2019 12:46:40 |
XLON |
11002110000104935-E0dmFEgPm6UN20190425 |
3908 |
139.2200 |
25-Apr-2019 12:46:40 |
XLON |
01002010000104809-E0dmFEgPm6UD20190425 |
3576 |
139.2200 |
25-Apr-2019 12:46:40 |
XLON |
01002010000104856-E0dmFEgPm6UL20190425 |
3908 |
139.2200 |
25-Apr-2019 12:46:40 |
XLON |
01002010000104844-E0dmFEgPm6UH20190425 |
1753 |
139.2200 |
25-Apr-2019 12:46:40 |
XLON |
11002110000104923-E0dmFEgPm6UJ20190425 |
408 |
139.2400 |
25-Apr-2019 12:47:36 |
XLON |
01002010000105127-E0dmFEgPm7Db20190425 |
1460 |
139.2400 |
25-Apr-2019 12:47:36 |
XLON |
01002010000105127-E0dmFEgPm7Dd20190425 |
100 |
139.2200 |
25-Apr-2019 12:48:01 |
XLON |
11002110000105199-E0dmFEgPm7T020190425 |
2462 |
139.2200 |
25-Apr-2019 12:48:01 |
XLON |
11002110000105199-E0dmFEgPm7T320190425 |
1521 |
139.2600 |
25-Apr-2019 12:48:33 |
XLON |
11002110000105411-E0dmFEgPm7nL20190425 |
2223 |
139.2600 |
25-Apr-2019 12:48:33 |
XLON |
11002110000105411-E0dmFEgPm7nJ20190425 |
3500 |
139.2400 |
25-Apr-2019 12:48:52 |
XLON |
11002110000105504-E0dmFEgPm7zH20190425 |
393 |
139.2400 |
25-Apr-2019 12:48:52 |
XLON |
11002110000105504-E0dmFEgPm7zJ20190425 |
113 |
139.2400 |
25-Apr-2019 12:49:27 |
XLON |
01002010000105613-E0dmFEgPm8KF20190425 |
3500 |
139.3600 |
25-Apr-2019 12:49:52 |
XLON |
01002010000105735-E0dmFEgPm8aI20190425 |
1812 |
139.3600 |
25-Apr-2019 12:49:52 |
XLON |
01002010000105735-E0dmFEgPm8aK20190425 |
1168 |
139.3600 |
25-Apr-2019 12:49:52 |
XLON |
01002010000105735-E0dmFEgPm8aG20190425 |
3500 |
139.3400 |
25-Apr-2019 12:49:53 |
XLON |
11002110000105814-E0dmFEgPm8bB20190425 |
3810 |
139.3000 |
25-Apr-2019 12:50:07 |
XLON |
01002010000105783-E0dmFEgPm8jU20190425 |
559 |
139.3000 |
25-Apr-2019 12:50:07 |
XLON |
01002010000105783-E0dmFEgPm8jW20190425 |
954 |
139.3000 |
25-Apr-2019 12:50:30 |
XLON |
11002110000105963-E0dmFEgPm94q20190425 |
550 |
139.3000 |
25-Apr-2019 12:50:30 |
XLON |
11002110000105963-E0dmFEgPm94u20190425 |
3660 |
139.3000 |
25-Apr-2019 12:50:30 |
XLON |
11002110000105963-E0dmFEgPm94s20190425 |
4369 |
139.2600 |
25-Apr-2019 12:50:46 |
XLON |
11002110000105864-E0dmFEgPm9DC20190425 |
1352 |
139.3400 |
25-Apr-2019 12:52:08 |
XLON |
11002110000106345-E0dmFEgPmA1Z20190425 |
4109 |
139.3400 |
25-Apr-2019 12:52:41 |
XLON |
11002110000106542-E0dmFEgPmAMx20190425 |
4930 |
139.3400 |
25-Apr-2019 12:52:41 |
XLON |
11002110000106541-E0dmFEgPmAMv20190425 |
10318 |
139.3400 |
25-Apr-2019 12:52:41 |
XLON |
01002010000106385-E0dmFEgPmAMt20190425 |
1692 |
139.3400 |
25-Apr-2019 12:53:11 |
XLON |
11002110000106611-E0dmFEgPmAZi20190425 |
2600 |
139.3400 |
25-Apr-2019 12:53:11 |
XLON |
11002110000106611-E0dmFEgPmAZg20190425 |
3681 |
139.3800 |
25-Apr-2019 12:53:40 |
XLON |
01002010000106678-E0dmFEgPmB3W20190425 |
3942 |
139.3800 |
25-Apr-2019 12:54:00 |
XLON |
01002010000106824-E0dmFEgPmBCl20190425 |
207 |
139.4200 |
25-Apr-2019 12:54:30 |
XLON |
01002010000107066-E0dmFEgPmBi220190425 |
2149 |
139.4200 |
25-Apr-2019 12:54:30 |
XLON |
01002010000107066-E0dmFEgPmBi020190425 |
1612 |
139.4200 |
25-Apr-2019 12:54:30 |
XLON |
01002010000107066-E0dmFEgPmBhy20190425 |
2488 |
139.4200 |
25-Apr-2019 12:54:35 |
XLON |
11002110000107181-E0dmFEgPmBjF20190425 |
89 |
139.4200 |
25-Apr-2019 12:54:48 |
XLON |
01002010000107114-E0dmFEgPmBpp20190425 |
3598 |
139.4600 |
25-Apr-2019 12:55:15 |
XLON |
11002110000107346-E0dmFEgPmC6a20190425 |
5367 |
139.4600 |
25-Apr-2019 12:55:15 |
XLON |
01002010000107236-E0dmFEgPmC6Y20190425 |
843 |
139.4800 |
25-Apr-2019 12:55:39 |
XLON |
01002010000107474-E0dmFEgPmCRD20190425 |
1498 |
139.5000 |
25-Apr-2019 12:56:24 |
XLON |
01002010000107915-E0dmFEgPmCrI20190425 |
2431 |
139.5000 |
25-Apr-2019 12:56:24 |
XLON |
01002010000107915-E0dmFEgPmCrK20190425 |
8500 |
139.5000 |
25-Apr-2019 12:56:29 |
XLON |
11002110000108015-E0dmFEgPmCuM20190425 |
1473 |
139.5000 |
25-Apr-2019 12:57:00 |
XLON |
11002110000108241-E0dmFEgPmDBM20190425 |
2513 |
139.5000 |
25-Apr-2019 12:57:00 |
XLON |
11002110000108241-E0dmFEgPmDBK20190425 |
1551 |
139.5000 |
25-Apr-2019 12:57:14 |
XLON |
01002010000108423-E0dmFEgPmDJJ20190425 |
2438 |
139.5000 |
25-Apr-2019 12:57:14 |
XLON |
01002010000108423-E0dmFEgPmDJH20190425 |
153 |
139.4800 |
25-Apr-2019 12:57:28 |
XLON |
11002110000108651-E0dmFEgPmDQp20190425 |
119 |
139.4800 |
25-Apr-2019 12:57:29 |
XLON |
01002010000108576-E0dmFEgPmDRf20190425 |
467 |
139.5000 |
25-Apr-2019 12:57:52 |
XLON |
01002010000108722-E0dmFEgPmDcu20190425 |
3614 |
139.5000 |
25-Apr-2019 12:57:55 |
XLON |
11002110000108807-E0dmFEgPmDeU20190425 |
3635 |
139.5000 |
25-Apr-2019 12:57:55 |
XLON |
01002010000108722-E0dmFEgPmDeS20190425 |
2391 |
139.4800 |
25-Apr-2019 12:58:15 |
XLON |
01002010000108908-E0dmFEgPmDn320190425 |
2526 |
139.5200 |
25-Apr-2019 12:58:22 |
XLON |
11002110000109079-E0dmFEgPmE1f20190425 |
706 |
139.5200 |
25-Apr-2019 12:58:22 |
XLON |
11002110000109079-E0dmFEgPmE1h20190425 |
1440 |
139.5200 |
25-Apr-2019 12:58:22 |
XLON |
11002110000109079-E0dmFEgPmE1d20190425 |
999 |
139.5200 |
25-Apr-2019 12:58:47 |
XLON |
01002010000109213-E0dmFEgPmEUN20190425 |
1201 |
139.5200 |
25-Apr-2019 12:59:00 |
XLON |
01002010000109213-E0dmFEgPmEbN20190425 |
657 |
139.5200 |
25-Apr-2019 12:59:00 |
XLON |
01002010000109213-E0dmFEgPmEbP20190425 |
415 |
139.5200 |
25-Apr-2019 12:59:06 |
XLON |
01002010000109213-E0dmFEgPmEe620190425 |
123 |
139.5400 |
25-Apr-2019 12:59:07 |
XLON |
01002010000109452-E0dmFEgPmEg120190425 |
1084 |
139.5400 |
25-Apr-2019 12:59:18 |
XLON |
11002110000109565-E0dmFEgPmEnF20190425 |
397 |
139.5400 |
25-Apr-2019 12:59:24 |
XLON |
11002110000109565-E0dmFEgPmErl20190425 |
2594 |
139.5600 |
25-Apr-2019 12:59:30 |
XLON |
11002110000109831-E0dmFEgPmEy020190425 |
2491 |
139.5600 |
25-Apr-2019 12:59:31 |
XLON |
01002010000109762-E0dmFEgPmEze20190425 |
3947 |
139.6400 |
25-Apr-2019 12:59:45 |
XLON |
01002010000109930-E0dmFEgPmF9n20190425 |
4009 |
139.6400 |
25-Apr-2019 13:00:02 |
XLON |
11002110000110164-E0dmFEgPmFNZ20190425 |
3720 |
139.5800 |
25-Apr-2019 13:00:22 |
XLON |
01002010000110399-E0dmFEgPmFrX20190425 |
5223 |
139.5600 |
25-Apr-2019 13:00:36 |
XLON |
01002010000110381-E0dmFEgPmG2d20190425 |
2487 |
139.5600 |
25-Apr-2019 13:01:07 |
XLON |
11002110000110787-E0dmFEgPmGRJ20190425 |
3330 |
139.5600 |
25-Apr-2019 13:01:07 |
XLON |
11002110000110787-E0dmFEgPmGRL20190425 |
146 |
139.5400 |
25-Apr-2019 13:01:19 |
XLON |
01002010000110697-E0dmFEgPmGVb20190425 |
1490 |
139.5400 |
25-Apr-2019 13:01:26 |
XLON |
01002010000110697-E0dmFEgPmGXe20190425 |
2649 |
139.5400 |
25-Apr-2019 13:01:26 |
XLON |
01002010000110697-E0dmFEgPmGXZ20190425 |
1144 |
139.5400 |
25-Apr-2019 13:01:26 |
XLON |
01002010000110697-E0dmFEgPmGXX20190425 |
2633 |
139.5600 |
25-Apr-2019 13:02:06 |
XLON |
11002110000111154-E0dmFEgPmHAn20190425 |
2524 |
139.5600 |
25-Apr-2019 13:02:06 |
XLON |
11002110000111154-E0dmFEgPmHAl20190425 |
2425 |
139.5600 |
25-Apr-2019 13:02:26 |
XLON |
11002110000111298-E0dmFEgPmHQE20190425 |
1192 |
139.5600 |
25-Apr-2019 13:02:26 |
XLON |
11002110000111298-E0dmFEgPmHQG20190425 |
4728 |
139.5400 |
25-Apr-2019 13:02:34 |
XLON |
01002010000111220-E0dmFEgPmHTP20190425 |
1350 |
139.6200 |
25-Apr-2019 13:03:17 |
XLON |
11002110000111731-E0dmFEgPmHkQ20190425 |
99 |
139.6200 |
25-Apr-2019 13:03:17 |
XLON |
11002110000111731-E0dmFEgPmHkS20190425 |
3500 |
139.6200 |
25-Apr-2019 13:03:24 |
XLON |
01002010000111759-E0dmFEgPmHo420190425 |
1277 |
139.6800 |
25-Apr-2019 13:04:26 |
XLON |
01002010000112296-E0dmFEgPmIWa20190425 |
814 |
139.6800 |
25-Apr-2019 13:04:34 |
XLON |
11002110000112367-E0dmFEgPmIbR20190425 |
3686 |
139.6800 |
25-Apr-2019 13:04:34 |
XLON |
11002110000112488-E0dmFEgPmIbT20190425 |
2847 |
139.6800 |
25-Apr-2019 13:04:34 |
XLON |
11002110000112367-E0dmFEgPmIbO20190425 |
2735 |
139.6800 |
25-Apr-2019 13:04:34 |
XLON |
01002010000112296-E0dmFEgPmIbM20190425 |
1086 |
139.6800 |
25-Apr-2019 13:04:41 |
XLON |
11002110000112590-E0dmFEgPmIhL20190425 |
3280 |
139.6800 |
25-Apr-2019 13:04:41 |
XLON |
11002110000112590-E0dmFEgPmIhO20190425 |
1352 |
139.6800 |
25-Apr-2019 13:05:10 |
XLON |
01002010000112778-E0dmFEgPmJAD20190425 |
790 |
139.6800 |
25-Apr-2019 13:05:17 |
XLON |
01002010000112819-E0dmFEgPmJF120190425 |
3500 |
139.7600 |
25-Apr-2019 13:05:52 |
XLON |
11002110000113092-E0dmFEgPmJZY20190425 |
438 |
139.7600 |
25-Apr-2019 13:05:52 |
XLON |
11002110000113092-E0dmFEgPmJZW20190425 |
3500 |
139.7600 |
25-Apr-2019 13:05:53 |
XLON |
01002010000113052-E0dmFEgPmJZs20190425 |
3500 |
139.7600 |
25-Apr-2019 13:05:54 |
XLON |
11002110000113119-E0dmFEgPmJaH20190425 |
421 |
139.7600 |
25-Apr-2019 13:06:11 |
XLON |
01002010000113166-E0dmFEgPmJhV20190425 |
3500 |
139.7600 |
25-Apr-2019 13:06:11 |
XLON |
01002010000113166-E0dmFEgPmJhT20190425 |
1240 |
139.7400 |
25-Apr-2019 13:06:31 |
XLON |
01002010000113275-E0dmFEgPmJr620190425 |
2635 |
139.7400 |
25-Apr-2019 13:06:31 |
XLON |
01002010000113275-E0dmFEgPmJr420190425 |
905 |
139.7400 |
25-Apr-2019 13:06:52 |
XLON |
01002010000113388-E0dmFEgPmJyL20190425 |
651 |
139.7400 |
25-Apr-2019 13:07:02 |
XLON |
01002010000113388-E0dmFEgPmK4Z20190425 |
413 |
139.7400 |
25-Apr-2019 13:07:10 |
XLON |
01002010000113388-E0dmFEgPmK9Z20190425 |
3685 |
139.7600 |
25-Apr-2019 13:07:32 |
XLON |
11002110000113589-E0dmFEgPmKPF20190425 |
2774 |
139.7600 |
25-Apr-2019 13:07:32 |
XLON |
01002010000113617-E0dmFEgPmKPL20190425 |
916 |
139.7600 |
25-Apr-2019 13:07:32 |
XLON |
01002010000113617-E0dmFEgPmKPN20190425 |
1908 |
139.7600 |
25-Apr-2019 13:07:32 |
XLON |
01002010000113528-E0dmFEgPmKPH20190425 |
3885 |
139.7400 |
25-Apr-2019 13:07:49 |
XLON |
01002010000113706-E0dmFEgPmKYJ20190425 |
1322 |
139.7200 |
25-Apr-2019 13:08:09 |
XLON |
01002010000113822-E0dmFEgPmKoV20190425 |
2566 |
139.7200 |
25-Apr-2019 13:08:09 |
XLON |
01002010000113822-E0dmFEgPmKoT20190425 |
2574 |
139.7200 |
25-Apr-2019 13:08:29 |
XLON |
11002110000113998-E0dmFEgPmKwV20190425 |
23 |
139.7200 |
25-Apr-2019 13:08:29 |
XLON |
11002110000113998-E0dmFEgPmKwX20190425 |
2464 |
139.7200 |
25-Apr-2019 13:08:29 |
XLON |
11002110000113998-E0dmFEgPmKwT20190425 |
3895 |
139.7200 |
25-Apr-2019 13:08:55 |
XLON |
01002010000114024-E0dmFEgPmL6720190425 |
2528 |
139.7200 |
25-Apr-2019 13:09:15 |
XLON |
11002110000114277-E0dmFEgPmLEN20190425 |
2572 |
139.7200 |
25-Apr-2019 13:09:15 |
XLON |
11002110000114277-E0dmFEgPmLEP20190425 |
2427 |
139.7200 |
25-Apr-2019 13:09:41 |
XLON |
11002110000114455-E0dmFEgPmLOa20190425 |
2471 |
139.7200 |
25-Apr-2019 13:09:41 |
XLON |
11002110000114455-E0dmFEgPmLOc20190425 |
2314 |
139.7000 |
25-Apr-2019 13:10:00 |
XLON |
01002010000113934-E0dmFEgPmLaO20190425 |
2747 |
139.7000 |
25-Apr-2019 13:10:00 |
XLON |
01002010000113934-E0dmFEgPmLa520190425 |
2401 |
139.7200 |
25-Apr-2019 13:10:33 |
XLON |
11002110000114786-E0dmFEgPmLtm20190425 |
811 |
139.7000 |
25-Apr-2019 13:10:40 |
XLON |
11002110000114777-E0dmFEgPmLwu20190425 |
5008 |
139.7000 |
25-Apr-2019 13:10:46 |
XLON |
11002110000114777-E0dmFEgPmM2w20190425 |
473 |
139.7200 |
25-Apr-2019 13:11:14 |
XLON |
01002010000114889-E0dmFEgPmMII20190425 |
2642 |
139.7200 |
25-Apr-2019 13:11:14 |
XLON |
01002010000114889-E0dmFEgPmMIK20190425 |
853 |
139.7400 |
25-Apr-2019 13:11:30 |
XLON |
01002010000114938-E0dmFEgPmMT720190425 |
1636 |
139.7400 |
25-Apr-2019 13:11:30 |
XLON |
01002010000114938-E0dmFEgPmMT920190425 |
3880 |
139.7000 |
25-Apr-2019 13:11:40 |
XLON |
11002110000114970-E0dmFEgPmMWZ20190425 |
4282 |
139.6600 |
25-Apr-2019 13:11:56 |
XLON |
11002110000113999-E0dmFEgPmMi520190425 |
2643 |
139.6200 |
25-Apr-2019 13:12:24 |
XLON |
11002110000115247-E0dmFEgPmN1420190425 |
1591 |
139.6200 |
25-Apr-2019 13:12:24 |
XLON |
11002110000115247-E0dmFEgPmN1620190425 |
3926 |
139.5800 |
25-Apr-2019 13:12:34 |
XLON |
11002110000115265-E0dmFEgPmN5320190425 |
5774 |
139.5800 |
25-Apr-2019 13:12:34 |
XLON |
01002010000115152-E0dmFEgPmN5120190425 |
442 |
139.5600 |
25-Apr-2019 13:13:14 |
XLON |
01002010000115172-E0dmFEgPmNbL20190425 |
401 |
139.5600 |
25-Apr-2019 13:13:21 |
XLON |
01002010000115172-E0dmFEgPmNkX20190425 |
606 |
139.5600 |
25-Apr-2019 13:13:39 |
XLON |
01002010000115172-E0dmFEgPmNu320190425 |
1166 |
139.5600 |
25-Apr-2019 13:13:41 |
XLON |
01002010000115172-E0dmFEgPmNwB20190425 |
2557 |
139.5800 |
25-Apr-2019 13:13:48 |
XLON |
01002010000115549-E0dmFEgPmO0V20190425 |
1275 |
139.5800 |
25-Apr-2019 13:13:48 |
XLON |
01002010000115549-E0dmFEgPmO0X20190425 |
8289 |
139.6800 |
25-Apr-2019 13:14:21 |
XLON |
11002110000115878-E0dmFEgPmOJD20190425 |
77 |
139.6800 |
25-Apr-2019 13:14:21 |
XLON |
11002110000115878-E0dmFEgPmOJH20190425 |
100 |
139.6800 |
25-Apr-2019 13:14:21 |
XLON |
11002110000115878-E0dmFEgPmOJ420190425 |
2973 |
139.6800 |
25-Apr-2019 13:14:51 |
XLON |
01002010000116050-E0dmFEgPmOUx20190425 |
1691 |
139.7600 |
25-Apr-2019 13:15:06 |
XLON |
11002110000116237-E0dmFEgPmOzz20190425 |
2379 |
139.7800 |
25-Apr-2019 13:15:27 |
XLON |
01002010000116285-E0dmFEgPmPA720190425 |
1 |
139.7800 |
25-Apr-2019 13:15:27 |
XLON |
01002010000116285-E0dmFEgPmPA420190425 |
983 |
139.7800 |
25-Apr-2019 13:15:43 |
XLON |
01002010000116285-E0dmFEgPmPFd20190425 |
3058 |
139.8200 |
25-Apr-2019 13:16:02 |
XLON |
01002010000116468-E0dmFEgPmPWj20190425 |
1396 |
139.8200 |
25-Apr-2019 13:16:02 |
XLON |
11002110000116540-E0dmFEgPmPWm20190425 |
3564 |
139.8200 |
25-Apr-2019 13:16:02 |
XLON |
11002110000116539-E0dmFEgPmPWh20190425 |
3967 |
139.8000 |
25-Apr-2019 13:16:12 |
XLON |
01002010000116491-E0dmFEgPmPfx20190425 |
3500 |
139.7400 |
25-Apr-2019 13:16:32 |
XLON |
11002110000116648-E0dmFEgPmPtF20190425 |
402 |
139.7400 |
25-Apr-2019 13:16:59 |
XLON |
01002010000116644-E0dmFEgPmQ6L20190425 |
3445 |
139.7400 |
25-Apr-2019 13:16:59 |
XLON |
01002010000116644-E0dmFEgPmQ6P20190425 |
1264 |
139.7400 |
25-Apr-2019 13:18:00 |
XLON |
01002010000116900-E0dmFEgPmQgI20190425 |
2316 |
139.7400 |
25-Apr-2019 13:18:00 |
XLON |
01002010000116900-E0dmFEgPmQgE20190425 |
2632 |
139.7400 |
25-Apr-2019 13:18:00 |
XLON |
01002010000116900-E0dmFEgPmQgG20190425 |
1665 |
139.7400 |
25-Apr-2019 13:18:00 |
XLON |
01002010000116900-E0dmFEgPmQgC20190425 |
2528 |
139.7400 |
25-Apr-2019 13:18:01 |
XLON |
11002110000116971-E0dmFEgPmQhD20190425 |
2559 |
139.7400 |
25-Apr-2019 13:18:01 |
XLON |
11002110000116971-E0dmFEgPmQhB20190425 |
3500 |
139.7400 |
25-Apr-2019 13:18:14 |
XLON |
01002010000116945-E0dmFEgPmQnI20190425 |
3500 |
139.7400 |
25-Apr-2019 13:18:31 |
XLON |
11002110000117073-E0dmFEgPmQuI20190425 |
346 |
139.7400 |
25-Apr-2019 13:18:31 |
XLON |
11002110000117073-E0dmFEgPmQuK20190425 |
3992 |
139.7200 |
25-Apr-2019 13:18:52 |
XLON |
01002010000117076-E0dmFEgPmR5b20190425 |
3799 |
139.7600 |
25-Apr-2019 13:19:28 |
XLON |
01002010000117344-E0dmFEgPmRVK20190425 |
3643 |
139.7600 |
25-Apr-2019 13:19:28 |
XLON |
11002110000117401-E0dmFEgPmRVG20190425 |
3355 |
139.7600 |
25-Apr-2019 13:19:28 |
XLON |
11002110000117411-E0dmFEgPmRVI20190425 |
8423 |
139.7600 |
25-Apr-2019 13:19:28 |
XLON |
11002110000117429-E0dmFEgPmRVM20190425 |
2628 |
139.7600 |
25-Apr-2019 13:20:46 |
XLON |
11002110000118228-E0dmFEgPmS1k20190425 |
2487 |
139.7600 |
25-Apr-2019 13:21:00 |
XLON |
01002010000118324-E0dmFEgPmSBD20190425 |
3500 |
139.7600 |
25-Apr-2019 13:21:00 |
XLON |
01002010000118324-E0dmFEgPmSBB20190425 |
3036 |
139.7600 |
25-Apr-2019 13:21:29 |
XLON |
01002010000118596-E0dmFEgPmSTT20190425 |
2684 |
139.7600 |
25-Apr-2019 13:21:29 |
XLON |
01002010000118596-E0dmFEgPmSTV20190425 |
808 |
139.7600 |
25-Apr-2019 13:21:29 |
XLON |
01002010000118596-E0dmFEgPmSTX20190425 |
4191 |
139.7000 |
25-Apr-2019 13:21:52 |
XLON |
01002010000118162-E0dmFEgPmSgo20190425 |
3572 |
139.7000 |
25-Apr-2019 13:21:52 |
XLON |
01002010000117455-E0dmFEgPmSgm20190425 |
12015 |
139.6400 |
25-Apr-2019 13:22:33 |
XLON |
01002010000119038-E0dmFEgPmT3520190425 |
5693 |
139.6200 |
25-Apr-2019 13:23:30 |
XLON |
11002110000119088-E0dmFEgPmTNa20190425 |
11867 |
139.6200 |
25-Apr-2019 13:23:30 |
XLON |
11002110000119088-E0dmFEgPmTNc20190425 |
12095 |
139.3600 |
25-Apr-2019 13:24:40 |
XLON |
11002110000119768-E0dmFEgPmUIO20190425 |
9304 |
139.3000 |
25-Apr-2019 13:24:48 |
XLON |
01002010000119470-E0dmFEgPmUTa20190425 |
7414 |
139.3400 |
25-Apr-2019 13:24:48 |
XLON |
11002110000119644-E0dmFEgPmUS820190425 |
1890 |
139.3400 |
25-Apr-2019 13:24:48 |
XLON |
11002110000119644-E0dmFEgPmUSA20190425 |
9078 |
139.5200 |
25-Apr-2019 13:26:23 |
XLON |
11002110000120506-E0dmFEgPmVRv20190425 |
4923 |
139.5200 |
25-Apr-2019 13:26:23 |
XLON |
11002110000120506-E0dmFEgPmVRx20190425 |
5415 |
139.4400 |
25-Apr-2019 13:26:38 |
XLON |
11002110000120878-E0dmFEgPmVay20190425 |
13121 |
139.4000 |
25-Apr-2019 13:26:48 |
XLON |
11002110000120912-E0dmFEgPmVg620190425 |
5317 |
139.3600 |
25-Apr-2019 13:28:00 |
XLON |
01002010000121201-E0dmFEgPmWNS20190425 |
156 |
139.3600 |
25-Apr-2019 13:28:00 |
XLON |
01002010000121201-E0dmFEgPmWNW20190425 |
3907 |
139.4800 |
25-Apr-2019 13:30:02 |
XLON |
11002110000122299-E0dmFEgPmXip20190425 |
3836 |
139.4400 |
25-Apr-2019 13:30:30 |
XLON |
11002110000122510-E0dmFEgPmYAC20190425 |
3552 |
139.4000 |
25-Apr-2019 13:30:32 |
XLON |
01002010000122458-E0dmFEgPmYFl20190425 |
5222 |
139.3600 |
25-Apr-2019 13:31:00 |
XLON |
11002110000122788-E0dmFEgPmYVj20190425 |
8401 |
139.3800 |
25-Apr-2019 13:31:00 |
XLON |
01002010000122725-E0dmFEgPmYVS20190425 |
1069 |
139.3800 |
25-Apr-2019 13:31:00 |
XLON |
01002010000122725-E0dmFEgPmYVU20190425 |
4248 |
139.3600 |
25-Apr-2019 13:31:11 |
XLON |
11002110000122788-E0dmFEgPmYcF20190425 |
9578 |
139.4200 |
25-Apr-2019 13:32:46 |
XLON |
11002110000123690-E0dmFEgPmZVZ20190425 |
1853 |
139.4200 |
25-Apr-2019 13:32:46 |
XLON |
11002110000123690-E0dmFEgPmZVe20190425 |
14115 |
139.4400 |
25-Apr-2019 13:32:46 |
XLON |
11002110000123752-E0dmFEgPmZVI20190425 |
1116 |
139.4600 |
25-Apr-2019 13:34:18 |
XLON |
11002110000124493-E0dmFEgPmaW320190425 |
9886 |
139.4600 |
25-Apr-2019 13:34:18 |
XLON |
11002110000124493-E0dmFEgPmaWC20190425 |
9633 |
139.4400 |
25-Apr-2019 13:34:29 |
XLON |
01002010000124425-E0dmFEgPmacJ20190425 |
988 |
139.4400 |
25-Apr-2019 13:34:29 |
XLON |
01002010000124425-E0dmFEgPmabx20190425 |
868 |
139.4400 |
25-Apr-2019 13:34:29 |
XLON |
01002010000124425-E0dmFEgPmac120190425 |
4646 |
139.4600 |
25-Apr-2019 13:36:00 |
XLON |
01002010000125494-E0dmFEgPmbnk20190425 |
5432 |
139.6000 |
25-Apr-2019 13:37:19 |
XLON |
11002110000126554-E0dmFEgPmd3u20190425 |
3880 |
139.5600 |
25-Apr-2019 13:37:20 |
XLON |
01002010000126485-E0dmFEgPmd7020190425 |
4770 |
139.6200 |
25-Apr-2019 13:37:49 |
XLON |
11002110000126797-E0dmFEgPmdbs20190425 |
895 |
139.6200 |
25-Apr-2019 13:37:49 |
XLON |
11002110000126797-E0dmFEgPmdbq20190425 |
2434 |
139.6200 |
25-Apr-2019 13:38:30 |
XLON |
01002010000127030-E0dmFEgPmdwn20190425 |
2633 |
139.6200 |
25-Apr-2019 13:38:30 |
XLON |
01002010000127030-E0dmFEgPmdwl20190425 |
5080 |
139.5800 |
25-Apr-2019 13:38:54 |
XLON |
11002110000127305-E0dmFEgPme6x20190425 |
3908 |
139.5600 |
25-Apr-2019 13:39:09 |
XLON |
01002010000127241-E0dmFEgPmeDK20190425 |
4299 |
139.5200 |
25-Apr-2019 13:39:12 |
XLON |
11002110000127306-E0dmFEgPmeFC20190425 |
2166 |
139.5000 |
25-Apr-2019 13:39:56 |
XLON |
01002010000127916-E0dmFEgPmehN20190425 |
3500 |
139.5000 |
25-Apr-2019 13:39:56 |
XLON |
01002010000127916-E0dmFEgPmehL20190425 |
3083 |
139.5800 |
25-Apr-2019 13:40:28 |
XLON |
11002110000128282-E0dmFEgPmfFO20190425 |
3500 |
139.5800 |
25-Apr-2019 13:40:37 |
XLON |
11002110000128390-E0dmFEgPmfLM20190425 |
4767 |
139.5800 |
25-Apr-2019 13:40:48 |
XLON |
01002010000128344-E0dmFEgPmfPQ20190425 |
2362 |
139.7200 |
25-Apr-2019 13:41:25 |
XLON |
11002110000128745-E0dmFEgPmg1F20190425 |
5481 |
139.7200 |
25-Apr-2019 13:41:25 |
XLON |
11002110000128745-E0dmFEgPmg1J20190425 |
1338 |
139.6800 |
25-Apr-2019 13:41:53 |
XLON |
01002010000128636-E0dmFEgPmgIZ20190425 |
1442 |
139.7200 |
25-Apr-2019 13:41:53 |
XLON |
01002010000128816-E0dmFEgPmgIH20190425 |
4354 |
139.7200 |
25-Apr-2019 13:41:53 |
XLON |
01002010000128816-E0dmFEgPmgIL20190425 |
3691 |
139.6800 |
25-Apr-2019 13:42:03 |
XLON |
11002110000128730-E0dmFEgPmgRQ20190425 |
3107 |
139.6800 |
25-Apr-2019 13:42:03 |
XLON |
01002010000128636-E0dmFEgPmgRO20190425 |
5378 |
139.6800 |
25-Apr-2019 13:42:33 |
XLON |
11002110000129138-E0dmFEgPmgmD20190425 |
2593 |
139.6800 |
25-Apr-2019 13:42:41 |
XLON |
11002110000129149-E0dmFEgPmgvb20190425 |
3052 |
139.6800 |
25-Apr-2019 13:42:41 |
XLON |
11002110000129149-E0dmFEgPmgvi20190425 |
6132 |
139.6800 |
25-Apr-2019 13:43:14 |
XLON |
11002110000129207-E0dmFEgPmhCG20190425 |
34 |
139.6800 |
25-Apr-2019 13:43:14 |
XLON |
11002110000129207-E0dmFEgPmhCK20190425 |
3868 |
139.6800 |
25-Apr-2019 13:43:14 |
XLON |
01002010000129132-E0dmFEgPmhCE20190425 |
8817 |
139.6600 |
25-Apr-2019 13:44:14 |
XLON |
11002110000129746-E0dmFEgPmhpA20190425 |
4042 |
139.6600 |
25-Apr-2019 13:44:14 |
XLON |
11002110000129746-E0dmFEgPmhog20190425 |
13295 |
139.6400 |
25-Apr-2019 13:44:26 |
XLON |
01002010000129634-E0dmFEgPmhte20190425 |
1477 |
139.6400 |
25-Apr-2019 13:44:26 |
XLON |
01002010000129634-E0dmFEgPmhtg20190425 |
1120 |
139.6000 |
25-Apr-2019 13:44:53 |
XLON |
01002010000129667-E0dmFEgPmi1e20190425 |
2151 |
139.5400 |
25-Apr-2019 13:46:04 |
XLON |
01002010000130357-E0dmFEgPmipj20190425 |
9880 |
139.5200 |
25-Apr-2019 13:46:06 |
XLON |
11002110000130370-E0dmFEgPmiqh20190425 |
4124 |
139.5400 |
25-Apr-2019 13:46:57 |
XLON |
01002010000130780-E0dmFEgPmjQp20190425 |
2545 |
139.6000 |
25-Apr-2019 13:47:39 |
XLON |
11002110000131165-E0dmFEgPmjoh20190425 |
1819 |
139.6000 |
25-Apr-2019 13:47:39 |
XLON |
11002110000131165-E0dmFEgPmjod20190425 |
2735 |
139.6000 |
25-Apr-2019 13:47:39 |
XLON |
11002110000131165-E0dmFEgPmjof20190425 |
10750 |
139.5800 |
25-Apr-2019 13:47:54 |
XLON |
01002010000131088-E0dmFEgPmjvd20190425 |
1105 |
139.5800 |
25-Apr-2019 13:47:54 |
XLON |
01002010000131088-E0dmFEgPmjvf20190425 |
3810 |
139.5400 |
25-Apr-2019 13:48:59 |
XLON |
11002110000131166-E0dmFEgPmkaR20190425 |
5824 |
139.5400 |
25-Apr-2019 13:48:59 |
XLON |
11002110000130952-E0dmFEgPmkaK20190425 |
298 |
139.5400 |
25-Apr-2019 13:48:59 |
XLON |
11002110000130952-E0dmFEgPmkaN20190425 |
1070 |
139.5200 |
25-Apr-2019 13:49:52 |
XLON |
01002010000132037-E0dmFEgPml3G20190425 |
7060 |
139.5000 |
25-Apr-2019 13:50:03 |
XLON |
11002110000132228-E0dmFEgPmlCy20190425 |
1080 |
139.5200 |
25-Apr-2019 13:50:03 |
XLON |
01002010000132144-E0dmFEgPml9m20190425 |
10900 |
139.5200 |
25-Apr-2019 13:50:03 |
XLON |
01002010000132144-E0dmFEgPml9o20190425 |
2429 |
139.5200 |
25-Apr-2019 13:50:03 |
XLON |
01002010000132037-E0dmFEgPml9k20190425 |
11000 |
139.5200 |
25-Apr-2019 13:50:03 |
XLON |
01002010000132037-E0dmFEgPml9e20190425 |
2399 |
139.5200 |
25-Apr-2019 13:50:03 |
XLON |
01002010000132037-E0dmFEgPml9c20190425 |
6170 |
139.3600 |
25-Apr-2019 13:52:51 |
XLON |
11002110000133628-E0dmFEgPmmmL20190425 |
7922 |
139.3600 |
25-Apr-2019 13:52:51 |
XLON |
11002110000133628-E0dmFEgPmmmJ20190425 |
1560 |
139.3400 |
25-Apr-2019 13:53:04 |
XLON |
01002010000133540-E0dmFEgPmmpg20190425 |
10520 |
139.3400 |
25-Apr-2019 13:53:04 |
XLON |
01002010000133540-E0dmFEgPmmpi20190425 |
1008 |
139.2800 |
25-Apr-2019 13:54:48 |
XLON |
01002010000134084-E0dmFEgPmnde20190425 |
13107 |
139.2800 |
25-Apr-2019 13:54:48 |
XLON |
11002110000134224-E0dmFEgPmndg20190425 |
13107 |
139.2800 |
25-Apr-2019 13:54:48 |
XLON |
11002110000133996-E0dmFEgPmnda20190425 |
3932 |
139.2200 |
25-Apr-2019 13:55:00 |
XLON |
11002110000134295-E0dmFEgPmnjv20190425 |
10404 |
139.2000 |
25-Apr-2019 13:56:28 |
XLON |
01002010000134929-E0dmFEgPmokQ20190425 |
1483 |
139.2000 |
25-Apr-2019 13:56:28 |
XLON |
01002010000134929-E0dmFEgPmokS20190425 |
5252 |
139.2000 |
25-Apr-2019 13:56:28 |
XLON |
01002010000134929-E0dmFEgPmokU20190425 |
10082 |
139.1800 |
25-Apr-2019 13:56:33 |
XLON |
11002110000134830-E0dmFEgPmomZ20190425 |
1772 |
139.1400 |
25-Apr-2019 13:58:10 |
XLON |
11002110000135450-E0dmFEgPmpQr20190425 |
938 |
139.1400 |
25-Apr-2019 13:58:10 |
XLON |
11002110000135450-E0dmFEgPmpQp20190425 |
1269 |
139.1400 |
25-Apr-2019 13:58:12 |
XLON |
11002110000135450-E0dmFEgPmpRJ20190425 |
2010 |
139.1400 |
25-Apr-2019 13:58:13 |
XLON |
11002110000135450-E0dmFEgPmpRz20190425 |
109 |
139.1400 |
25-Apr-2019 13:58:13 |
XLON |
11002110000135450-E0dmFEgPmpRn20190425 |
3413 |
139.1200 |
25-Apr-2019 13:58:39 |
XLON |
01002010000135134-E0dmFEgPmpc920190425 |
1125 |
139.1200 |
25-Apr-2019 13:58:39 |
XLON |
01002010000135134-E0dmFEgPmpbr20190425 |
12098 |
139.1000 |
25-Apr-2019 13:58:45 |
XLON |
01002010000135364-E0dmFEgPmpdy20190425 |
7630 |
139.2600 |
25-Apr-2019 14:00:54 |
XLON |
01002010000136900-E0dmFEgPmrKZ20190425 |
13107 |
139.2600 |
25-Apr-2019 14:00:54 |
XLON |
01002010000136843-E0dmFEgPmrKX20190425 |
1779 |
139.2600 |
25-Apr-2019 14:00:54 |
XLON |
01002010000136902-E0dmFEgPmrKn20190425 |
2800 |
139.2600 |
25-Apr-2019 14:00:54 |
XLON |
11002110000137019-E0dmFEgPmrKi20190425 |
1400 |
139.1400 |
25-Apr-2019 14:02:33 |
XLON |
11002110000137786-E0dmFEgPmsKo20190425 |
2597 |
139.1400 |
25-Apr-2019 14:02:33 |
XLON |
11002110000137786-E0dmFEgPmsKq20190425 |
1309 |
139.1200 |
25-Apr-2019 14:02:44 |
XLON |
01002010000137727-E0dmFEgPmsRP20190425 |
6686 |
139.1400 |
25-Apr-2019 14:02:56 |
XLON |
01002010000137802-E0dmFEgPmsUS20190425 |
7819 |
139.1200 |
25-Apr-2019 14:03:12 |
XLON |
01002010000137727-E0dmFEgPmsd820190425 |
5254 |
139.1200 |
25-Apr-2019 14:03:12 |
XLON |
11002110000137897-E0dmFEgPmsdC20190425 |
3113 |
139.2000 |
25-Apr-2019 14:04:33 |
XLON |
11002110000138819-E0dmFEgPmtO820190425 |
6014 |
139.1800 |
25-Apr-2019 14:04:43 |
XLON |
11002110000138733-E0dmFEgPmtS820190425 |
2400 |
139.2000 |
25-Apr-2019 14:04:43 |
XLON |
11002110000138819-E0dmFEgPmtRj20190425 |
48 |
139.2000 |
25-Apr-2019 14:04:43 |
XLON |
01002010000138727-E0dmFEgPmtRl20190425 |
4625 |
139.1800 |
25-Apr-2019 14:05:27 |
XLON |
01002010000139203-E0dmFEgPmtu320190425 |
3755 |
139.2200 |
25-Apr-2019 14:05:45 |
XLON |
11002110000139392-E0dmFEgPmu3T20190425 |
1331 |
139.2200 |
25-Apr-2019 14:05:45 |
XLON |
11002110000139392-E0dmFEgPmu3Q20190425 |
1076 |
139.2200 |
25-Apr-2019 14:05:45 |
XLON |
01002010000139307-E0dmFEgPmu3V20190425 |
1293 |
139.2200 |
25-Apr-2019 14:06:00 |
XLON |
01002010000139307-E0dmFEgPmuBT20190425 |
1350 |
139.3000 |
25-Apr-2019 14:06:15 |
XLON |
11002110000139486-E0dmFEgPmuKz20190425 |
3500 |
139.3000 |
25-Apr-2019 14:06:21 |
XLON |
01002010000139405-E0dmFEgPmuOD20190425 |
974 |
139.3000 |
25-Apr-2019 14:06:21 |
XLON |
01002010000139405-E0dmFEgPmuOF20190425 |
541 |
139.2800 |
25-Apr-2019 14:06:40 |
XLON |
11002110000139563-E0dmFEgPmuVZ20190425 |
3500 |
139.2800 |
25-Apr-2019 14:06:40 |
XLON |
11002110000139563-E0dmFEgPmuVX20190425 |
1301 |
139.2800 |
25-Apr-2019 14:06:58 |
XLON |
11002110000139625-E0dmFEgPmufj20190425 |
2800 |
139.2600 |
25-Apr-2019 14:06:58 |
XLON |
11002110000139625-E0dmFEgPmufh20190425 |
2707 |
139.2000 |
25-Apr-2019 14:07:15 |
XLON |
11002110000139765-E0dmFEgPmupP20190425 |
774 |
139.2000 |
25-Apr-2019 14:07:15 |
XLON |
11002110000139765-E0dmFEgPmupN20190425 |
4404 |
139.1800 |
25-Apr-2019 14:07:35 |
XLON |
01002010000139785-E0dmFEgPmv0l20190425 |
1901 |
139.1800 |
25-Apr-2019 14:07:35 |
XLON |
11002110000139869-E0dmFEgPmv0j20190425 |
234 |
139.1800 |
25-Apr-2019 14:07:35 |
XLON |
11002110000139880-E0dmFEgPmv0n20190425 |
1207 |
139.1800 |
25-Apr-2019 14:07:35 |
XLON |
11002110000139884-E0dmFEgPmv0p20190425 |
436 |
139.1800 |
25-Apr-2019 14:07:35 |
XLON |
01002010000139776-E0dmFEgPmv0K20190425 |
3502 |
139.1800 |
25-Apr-2019 14:07:35 |
XLON |
01002010000139776-E0dmFEgPmv0h20190425 |
3787 |
139.1800 |
25-Apr-2019 14:08:20 |
XLON |
01002010000140047-E0dmFEgPmvGv20190425 |
292 |
139.1800 |
25-Apr-2019 14:08:20 |
XLON |
01002010000140047-E0dmFEgPmvGx20190425 |
4230 |
139.1800 |
25-Apr-2019 14:08:38 |
XLON |
11002110000140258-E0dmFEgPmvNb20190425 |
4597 |
139.1600 |
25-Apr-2019 14:08:56 |
XLON |
01002010000140248-E0dmFEgPmvX520190425 |
3932 |
139.1400 |
25-Apr-2019 14:09:18 |
XLON |
01002010000140348-E0dmFEgPmvpR20190425 |
4402 |
139.1400 |
25-Apr-2019 14:09:18 |
XLON |
01002010000140357-E0dmFEgPmvpV20190425 |
1485 |
139.1400 |
25-Apr-2019 14:09:18 |
XLON |
11002110000140435-E0dmFEgPmvpT20190425 |
3808 |
139.1000 |
25-Apr-2019 14:09:20 |
XLON |
11002110000139998-E0dmFEgPmvrR20190425 |
2468 |
139.1400 |
25-Apr-2019 14:10:14 |
XLON |
11002110000140712-E0dmFEgPmwW620190425 |
1877 |
139.1400 |
25-Apr-2019 14:10:19 |
XLON |
11002110000140712-E0dmFEgPmwXJ20190425 |
5138 |
139.1400 |
25-Apr-2019 14:10:32 |
XLON |
01002010000140687-E0dmFEgPmwjo20190425 |
639 |
139.1400 |
25-Apr-2019 14:10:32 |
XLON |
01002010000140687-E0dmFEgPmwjm20190425 |
100 |
139.1200 |
25-Apr-2019 14:10:48 |
XLON |
01002010000140613-E0dmFEgPmwsq20190425 |
1326 |
139.1800 |
25-Apr-2019 14:11:07 |
XLON |
01002010000140865-E0dmFEgPmx1G20190425 |
6329 |
139.2000 |
25-Apr-2019 14:11:27 |
XLON |
01002010000141072-E0dmFEgPmxFn20190425 |
4001 |
139.2000 |
25-Apr-2019 14:11:27 |
XLON |
11002110000141150-E0dmFEgPmxFl20190425 |
1091 |
139.2000 |
25-Apr-2019 14:11:27 |
XLON |
01002010000141052-E0dmFEgPmxFd20190425 |
3316 |
139.2000 |
25-Apr-2019 14:11:27 |
XLON |
01002010000141072-E0dmFEgPmxFq20190425 |
2823 |
139.2000 |
25-Apr-2019 14:11:27 |
XLON |
01002010000141052-E0dmFEgPmxFh20190425 |
5258 |
139.2000 |
25-Apr-2019 14:11:27 |
XLON |
01002010000141052-E0dmFEgPmxFj20190425 |
3789 |
139.2800 |
25-Apr-2019 14:13:04 |
XLON |
01002010000141677-E0dmFEgPmyRQ20190425 |
1284 |
139.2800 |
25-Apr-2019 14:13:04 |
XLON |
11002110000141660-E0dmFEgPmyRD20190425 |
12005 |
139.2800 |
25-Apr-2019 14:13:04 |
XLON |
11002110000141660-E0dmFEgPmyRI20190425 |
4531 |
139.2800 |
25-Apr-2019 14:13:04 |
XLON |
01002010000141639-E0dmFEgPmyRO20190425 |
3744 |
139.3200 |
25-Apr-2019 14:14:11 |
XLON |
01002010000142120-E0dmFEgPmzBg20190425 |
3500 |
139.2800 |
25-Apr-2019 14:14:25 |
XLON |
01002010000142209-E0dmFEgPmzJv20190425 |
327 |
139.2800 |
25-Apr-2019 14:14:25 |
XLON |
01002010000142209-E0dmFEgPmzJx20190425 |
3500 |
139.2800 |
25-Apr-2019 14:14:41 |
XLON |
11002110000142377-E0dmFEgPmzWO20190425 |
3500 |
139.2800 |
25-Apr-2019 14:14:55 |
XLON |
01002010000142334-E0dmFEgPmzbF20190425 |
177 |
139.3000 |
25-Apr-2019 14:14:55 |
XLON |
01002010000142334-E0dmFEgPmzbH20190425 |
788 |
139.3600 |
25-Apr-2019 14:15:15 |
XLON |
01002010000142432-E0dmFEgPmznC20190425 |
2682 |
139.4000 |
25-Apr-2019 14:15:26 |
XLON |
11002110000142583-E0dmFEgPn01S20190425 |
1568 |
139.4000 |
25-Apr-2019 14:15:26 |
XLON |
11002110000142583-E0dmFEgPn01Q20190425 |
2044 |
139.4400 |
25-Apr-2019 14:15:41 |
XLON |
11002110000142650-E0dmFEgPn0E420190425 |
1763 |
139.4400 |
25-Apr-2019 14:15:41 |
XLON |
11002110000142650-E0dmFEgPn0E620190425 |
1163 |
139.3800 |
25-Apr-2019 14:15:47 |
XLON |
01002010000142596-E0dmFEgPn0I220190425 |
2474 |
139.3800 |
25-Apr-2019 14:15:47 |
XLON |
01002010000142596-E0dmFEgPn0I420190425 |
3844 |
139.4000 |
25-Apr-2019 14:16:03 |
XLON |
11002110000142740-E0dmFEgPn0Qn20190425 |
3615 |
139.4400 |
25-Apr-2019 14:16:28 |
XLON |
11002110000142865-E0dmFEgPn0qO20190425 |
3500 |
139.4200 |
25-Apr-2019 14:16:33 |
XLON |
01002010000142824-E0dmFEgPn0ux20190425 |
114 |
139.4200 |
25-Apr-2019 14:16:33 |
XLON |
01002010000142824-E0dmFEgPn0uz20190425 |
970 |
139.3600 |
25-Apr-2019 14:16:48 |
XLON |
01002010000142965-E0dmFEgPn16A20190425 |
2645 |
139.3600 |
25-Apr-2019 14:16:48 |
XLON |
01002010000142965-E0dmFEgPn16820190425 |
1264 |
139.3600 |
25-Apr-2019 14:17:24 |
XLON |
11002110000143134-E0dmFEgPn1R320190425 |
990 |
139.4000 |
25-Apr-2019 14:17:29 |
XLON |
11002110000143214-E0dmFEgPn1Ur20190425 |
2638 |
139.4000 |
25-Apr-2019 14:17:29 |
XLON |
11002110000143214-E0dmFEgPn1Up20190425 |
2353 |
139.4000 |
25-Apr-2019 14:17:30 |
XLON |
01002010000143133-E0dmFEgPn1Vr20190425 |
3500 |
139.3800 |
25-Apr-2019 14:17:33 |
XLON |
11002110000143249-E0dmFEgPn1Xh20190425 |
126 |
139.3800 |
25-Apr-2019 14:17:33 |
XLON |
11002110000143249-E0dmFEgPn1Xj20190425 |
3500 |
139.3800 |
25-Apr-2019 14:17:48 |
XLON |
11002110000143358-E0dmFEgPn1kW20190425 |
3756 |
139.3800 |
25-Apr-2019 14:18:07 |
XLON |
11002110000143436-E0dmFEgPn1tT20190425 |
3253 |
139.4000 |
25-Apr-2019 14:18:27 |
XLON |
01002010000143453-E0dmFEgPn1zp20190425 |
4611 |
139.4000 |
25-Apr-2019 14:18:27 |
XLON |
01002010000143435-E0dmFEgPn1zl20190425 |
4127 |
139.4000 |
25-Apr-2019 14:18:27 |
XLON |
11002110000143521-E0dmFEgPn1zn20190425 |
976 |
139.4200 |
25-Apr-2019 14:19:08 |
XLON |
11002110000143793-E0dmFEgPn2UU20190425 |
1831 |
139.4200 |
25-Apr-2019 14:19:08 |
XLON |
11002110000143793-E0dmFEgPn2UQ20190425 |
1100 |
139.4200 |
25-Apr-2019 14:19:08 |
XLON |
11002110000143793-E0dmFEgPn2US20190425 |
3500 |
139.3600 |
25-Apr-2019 14:19:24 |
XLON |
01002010000143779-E0dmFEgPn2hf20190425 |
280 |
139.3600 |
25-Apr-2019 14:19:24 |
XLON |
01002010000143779-E0dmFEgPn2hh20190425 |
2122 |
139.3000 |
25-Apr-2019 14:19:39 |
XLON |
11002110000143963-E0dmFEgPn32j20190425 |
1895 |
139.3000 |
25-Apr-2019 14:19:39 |
XLON |
11002110000143963-E0dmFEgPn32h20190425 |
100 |
139.3600 |
25-Apr-2019 14:20:10 |
XLON |
01002010000143989-E0dmFEgPn3Kc20190425 |
3552 |
139.3600 |
25-Apr-2019 14:20:10 |
XLON |
01002010000143989-E0dmFEgPn3Kg20190425 |
63 |
139.3400 |
25-Apr-2019 14:20:11 |
XLON |
01002010000144036-E0dmFEgPn3MD20190425 |
5831 |
139.4200 |
25-Apr-2019 14:20:32 |
XLON |
11002110000144298-E0dmFEgPn3ce20190425 |
3000 |
139.4200 |
25-Apr-2019 14:20:35 |
XLON |
11002110000144314-E0dmFEgPn3dc20190425 |
1582 |
139.4400 |
25-Apr-2019 14:20:59 |
XLON |
01002010000144310-E0dmFEgPn3qw20190425 |
2108 |
139.4400 |
25-Apr-2019 14:20:59 |
XLON |
01002010000144310-E0dmFEgPn3qu20190425 |
3813 |
139.4400 |
25-Apr-2019 14:20:59 |
XLON |
11002110000144425-E0dmFEgPn3qy20190425 |
355 |
139.4400 |
25-Apr-2019 14:21:18 |
XLON |
01002010000144411-E0dmFEgPn3xt20190425 |
2612 |
139.4400 |
25-Apr-2019 14:21:18 |
XLON |
01002010000144411-E0dmFEgPn3xp20190425 |
1190 |
139.4400 |
25-Apr-2019 14:21:18 |
XLON |
01002010000144411-E0dmFEgPn3xr20190425 |
1548 |
139.4400 |
25-Apr-2019 14:21:35 |
XLON |
11002110000144620-E0dmFEgPn43L20190425 |
2509 |
139.4400 |
25-Apr-2019 14:21:35 |
XLON |
11002110000144620-E0dmFEgPn43N20190425 |
4157 |
139.4200 |
25-Apr-2019 14:21:36 |
XLON |
11002110000144523-E0dmFEgPn44320190425 |
2524 |
139.4000 |
25-Apr-2019 14:22:08 |
XLON |
01002010000144716-E0dmFEgPn4Qe20190425 |
4781 |
139.3800 |
25-Apr-2019 14:22:12 |
XLON |
11002110000144828-E0dmFEgPn4T320190425 |
3795 |
139.3400 |
25-Apr-2019 14:22:13 |
XLON |
01002010000144559-E0dmFEgPn4UI20190425 |
7339 |
139.3000 |
25-Apr-2019 14:22:49 |
XLON |
01002010000144834-E0dmFEgPn4kf20190425 |
7765 |
139.3000 |
25-Apr-2019 14:22:49 |
XLON |
01002010000144834-E0dmFEgPn4ko20190425 |
794 |
139.4000 |
25-Apr-2019 14:24:08 |
XLON |
01002010000145402-E0dmFEgPn5k420190425 |
3739 |
139.4000 |
25-Apr-2019 14:24:08 |
XLON |
01002010000145402-E0dmFEgPn5k620190425 |
575 |
139.4000 |
25-Apr-2019 14:24:13 |
XLON |
01002010000145422-E0dmFEgPn5nH20190425 |
3500 |
139.4000 |
25-Apr-2019 14:24:13 |
XLON |
01002010000145422-E0dmFEgPn5nF20190425 |
1 |
139.3800 |
25-Apr-2019 14:24:29 |
XLON |
01002010000145368-E0dmFEgPn5v820190425 |
4630 |
139.3800 |
25-Apr-2019 14:24:29 |
XLON |
01002010000145312-E0dmFEgPn5uy20190425 |
1289 |
139.3800 |
25-Apr-2019 14:24:29 |
XLON |
01002010000145342-E0dmFEgPn5v420190425 |
554 |
139.3800 |
25-Apr-2019 14:24:29 |
XLON |
01002010000145368-E0dmFEgPn5v620190425 |
157 |
139.3800 |
25-Apr-2019 14:24:29 |
XLON |
11002110000145448-E0dmFEgPn5v020190425 |
1192 |
139.3800 |
25-Apr-2019 14:24:29 |
XLON |
01002010000145330-E0dmFEgPn5v220190425 |
3016 |
139.4000 |
25-Apr-2019 14:24:29 |
XLON |
01002010000145481-E0dmFEgPn5uD20190425 |
2126 |
139.4000 |
25-Apr-2019 14:24:29 |
XLON |
01002010000145481-E0dmFEgPn5uF20190425 |
140 |
139.3000 |
25-Apr-2019 14:25:28 |
XLON |
11002110000146012-E0dmFEgPn6Sy20190425 |
543 |
139.3000 |
25-Apr-2019 14:25:28 |
XLON |
11002110000146016-E0dmFEgPn6T220190425 |
6422 |
139.3000 |
25-Apr-2019 14:25:28 |
XLON |
01002010000145887-E0dmFEgPn6T020190425 |
4450 |
139.3000 |
25-Apr-2019 14:25:28 |
XLON |
01002010000145856-E0dmFEgPn6Su20190425 |
3466 |
139.3000 |
25-Apr-2019 14:25:28 |
XLON |
11002110000146012-E0dmFEgPn6Sw20190425 |
3590 |
139.2600 |
25-Apr-2019 14:26:08 |
XLON |
01002010000145883-E0dmFEgPn6qr20190425 |
706 |
139.3000 |
25-Apr-2019 14:26:39 |
XLON |
01002010000146164-E0dmFEgPn75l20190425 |
2230 |
139.3000 |
25-Apr-2019 14:26:40 |
XLON |
11002110000146297-E0dmFEgPn76820190425 |
2951 |
139.3000 |
25-Apr-2019 14:26:40 |
XLON |
11002110000146297-E0dmFEgPn76620190425 |
274 |
139.3200 |
25-Apr-2019 14:27:00 |
XLON |
01002010000146249-E0dmFEgPn7EF20190425 |
3500 |
139.3200 |
25-Apr-2019 14:27:00 |
XLON |
01002010000146249-E0dmFEgPn7EH20190425 |
1737 |
139.3000 |
25-Apr-2019 14:27:29 |
XLON |
11002110000146494-E0dmFEgPn7VG20190425 |
1733 |
139.3000 |
25-Apr-2019 14:27:32 |
XLON |
01002010000146403-E0dmFEgPn7WI20190425 |
6932 |
139.3000 |
25-Apr-2019 14:27:32 |
XLON |
01002010000146416-E0dmFEgPn7WK20190425 |
6786 |
139.3000 |
25-Apr-2019 14:27:32 |
XLON |
01002010000146393-E0dmFEgPn7WE20190425 |
954 |
139.3000 |
25-Apr-2019 14:27:32 |
XLON |
11002110000146532-E0dmFEgPn7WG20190425 |
4979 |
139.2800 |
25-Apr-2019 14:27:34 |
XLON |
01002010000146159-E0dmFEgPn7XD20190425 |
3500 |
139.2800 |
25-Apr-2019 14:28:47 |
XLON |
01002010000146738-E0dmFEgPn83S20190425 |
247 |
139.2800 |
25-Apr-2019 14:28:47 |
XLON |
01002010000146738-E0dmFEgPn83U20190425 |
3747 |
139.2400 |
25-Apr-2019 14:28:49 |
XLON |
11002110000146877-E0dmFEgPn83t20190425 |
690 |
139.2400 |
25-Apr-2019 14:29:37 |
XLON |
01002010000146944-E0dmFEgPn8Wv20190425 |
96 |
139.2400 |
25-Apr-2019 14:29:37 |
XLON |
11002110000147091-E0dmFEgPn8XL20190425 |
11000 |
139.2400 |
25-Apr-2019 14:29:37 |
XLON |
01002010000146944-E0dmFEgPn8Wt20190425 |
6562 |
139.2400 |
25-Apr-2019 14:29:37 |
XLON |
01002010000146951-E0dmFEgPn8Wz20190425 |
3748 |
139.2400 |
25-Apr-2019 14:29:37 |
XLON |
11002110000147085-E0dmFEgPn8Wx20190425 |
874 |
139.2400 |
25-Apr-2019 14:29:37 |
XLON |
01002010000146951-E0dmFEgPn8XJ20190425 |
8350 |
139.2000 |
25-Apr-2019 14:29:45 |
XLON |
11002110000147087-E0dmFEgPn8eN20190425 |
1195 |
139.0400 |
25-Apr-2019 14:31:17 |
XLON |
01002010000147634-E0dmFEgPnBDP20190425 |
6423 |
139.0400 |
25-Apr-2019 14:31:17 |
XLON |
01002010000147634-E0dmFEgPnBDN20190425 |
11090 |
139.0200 |
25-Apr-2019 14:31:18 |
XLON |
11002110000147774-E0dmFEgPnBMk20190425 |
11090 |
138.9800 |
25-Apr-2019 14:31:46 |
XLON |
01002010000147635-E0dmFEgPnC4u20190425 |
14769 |
138.8800 |
25-Apr-2019 14:32:36 |
XLON |
11002110000148428-E0dmFEgPnE3020190425 |
11361 |
138.8600 |
25-Apr-2019 14:32:36 |
XLON |
01002010000148256-E0dmFEgPnE3420190425 |
12497 |
138.8400 |
25-Apr-2019 14:32:36 |
XLON |
11002110000148392-E0dmFEgPnE3C20190425 |
100 |
138.8400 |
25-Apr-2019 14:35:10 |
XLON |
11002110000149889-E0dmFEgPnIDA20190425 |
5752 |
138.8400 |
25-Apr-2019 14:35:10 |
XLON |
11002110000149889-E0dmFEgPnID520190425 |
3500 |
138.9000 |
25-Apr-2019 14:35:19 |
XLON |
01002010000149948-E0dmFEgPnIS820190425 |
4558 |
138.8800 |
25-Apr-2019 14:35:21 |
XLON |
11002110000150076-E0dmFEgPnIXw20190425 |
5525 |
138.8800 |
25-Apr-2019 14:35:21 |
XLON |
01002010000149949-E0dmFEgPnIXy20190425 |
2700 |
138.8600 |
25-Apr-2019 14:35:52 |
XLON |
11002110000150354-E0dmFEgPnJA520190425 |
1350 |
138.8600 |
25-Apr-2019 14:36:00 |
XLON |
11002110000150354-E0dmFEgPnJKv20190425 |
11073 |
138.8600 |
25-Apr-2019 14:36:01 |
XLON |
11002110000150354-E0dmFEgPnJMa20190425 |
7255 |
138.8400 |
25-Apr-2019 14:36:03 |
XLON |
11002110000149889-E0dmFEgPnJPA20190425 |
7869 |
138.7600 |
25-Apr-2019 14:37:01 |
XLON |
11002110000150991-E0dmFEgPnL9120190425 |
14897 |
138.6600 |
25-Apr-2019 14:38:11 |
XLON |
01002010000151177-E0dmFEgPnMPm20190425 |
1144 |
138.6600 |
25-Apr-2019 14:38:11 |
XLON |
01002010000151177-E0dmFEgPnMPj20190425 |
6875 |
138.6200 |
25-Apr-2019 14:38:50 |
XLON |
11002110000151352-E0dmFEgPnN5M20190425 |
8209 |
138.5400 |
25-Apr-2019 14:39:24 |
XLON |
01002010000152122-E0dmFEgPnNZa20190425 |
938 |
138.5400 |
25-Apr-2019 14:39:32 |
XLON |
01002010000152122-E0dmFEgPnNdL20190425 |
6923 |
138.6400 |
25-Apr-2019 14:40:00 |
XLON |
01002010000152494-E0dmFEgPnO4420190425 |
1149 |
138.6200 |
25-Apr-2019 14:40:02 |
XLON |
01002010000152446-E0dmFEgPnO5U20190425 |
2876 |
138.8400 |
25-Apr-2019 14:41:03 |
XLON |
01002010000153216-E0dmFEgPnOxd20190425 |
6153 |
138.8400 |
25-Apr-2019 14:41:13 |
XLON |
01002010000153279-E0dmFEgPnP2320190425 |
3181 |
138.8400 |
25-Apr-2019 14:41:33 |
XLON |
11002110000153426-E0dmFEgPnPPy20190425 |
6154 |
138.8400 |
25-Apr-2019 14:41:33 |
XLON |
01002010000153288-E0dmFEgPnPQ020190425 |
1140 |
138.8400 |
25-Apr-2019 14:41:33 |
XLON |
11002110000153426-E0dmFEgPnPPw20190425 |
1963 |
138.8000 |
25-Apr-2019 14:41:57 |
XLON |
11002110000153503-E0dmFEgPnPoW20190425 |
1283 |
138.8000 |
25-Apr-2019 14:41:57 |
XLON |
11002110000153503-E0dmFEgPnPoU20190425 |
1525 |
138.8200 |
25-Apr-2019 14:43:01 |
XLON |
11002110000154063-E0dmFEgPnQja20190425 |
1686 |
138.8200 |
25-Apr-2019 14:43:01 |
XLON |
11002110000154063-E0dmFEgPnQjY20190425 |
1047 |
138.8200 |
25-Apr-2019 14:43:01 |
XLON |
11002110000154063-E0dmFEgPnQjW20190425 |
4237 |
138.8000 |
25-Apr-2019 14:43:12 |
XLON |
01002010000153906-E0dmFEgPnQvi20190425 |
612 |
138.8000 |
25-Apr-2019 14:43:12 |
XLON |
01002010000153906-E0dmFEgPnQvg20190425 |
100 |
138.7600 |
25-Apr-2019 14:43:27 |
XLON |
01002010000153896-E0dmFEgPnRCR20190425 |
5495 |
138.7600 |
25-Apr-2019 14:43:27 |
XLON |
01002010000153896-E0dmFEgPnRD920190425 |
5447 |
138.7200 |
25-Apr-2019 14:44:02 |
XLON |
01002010000154294-E0dmFEgPnRlQ20190425 |
5426 |
138.7200 |
25-Apr-2019 14:44:02 |
XLON |
11002110000154452-E0dmFEgPnRlW20190425 |
5699 |
138.7200 |
25-Apr-2019 14:44:02 |
XLON |
11002110000154440-E0dmFEgPnRlO20190425 |
2000 |
138.7200 |
25-Apr-2019 14:44:02 |
XLON |
11002110000154452-E0dmFEgPnRlT20190425 |
506 |
138.6000 |
25-Apr-2019 14:45:04 |
XLON |
01002010000154707-E0dmFEgPnSfa20190425 |
3114 |
138.6000 |
25-Apr-2019 14:45:04 |
XLON |
01002010000154707-E0dmFEgPnSfO20190425 |
1221 |
138.6400 |
25-Apr-2019 14:45:13 |
XLON |
11002110000154896-E0dmFEgPnSyf20190425 |
1762 |
138.6400 |
25-Apr-2019 14:45:13 |
XLON |
11002110000154896-E0dmFEgPnSym20190425 |
1000 |
138.6400 |
25-Apr-2019 14:45:13 |
XLON |
11002110000154896-E0dmFEgPnSyk20190425 |
1856 |
138.6800 |
25-Apr-2019 14:45:33 |
XLON |
11002110000155089-E0dmFEgPnTH420190425 |
4894 |
138.7400 |
25-Apr-2019 14:45:48 |
XLON |
01002010000155041-E0dmFEgPnTSI20190425 |
1000 |
138.7400 |
25-Apr-2019 14:45:48 |
XLON |
01002010000155041-E0dmFEgPnTSG20190425 |
1000 |
138.7200 |
25-Apr-2019 14:45:48 |
XLON |
01002010000155026-E0dmFEgPnTSP20190425 |
791 |
138.7400 |
25-Apr-2019 14:46:05 |
XLON |
11002110000155313-E0dmFEgPnTnr20190425 |
1537 |
138.7400 |
25-Apr-2019 14:46:05 |
XLON |
11002110000155313-E0dmFEgPnTnn20190425 |
1621 |
138.7400 |
25-Apr-2019 14:46:05 |
XLON |
11002110000155313-E0dmFEgPnTnp20190425 |
5968 |
138.7200 |
25-Apr-2019 14:46:06 |
XLON |
01002010000155026-E0dmFEgPnTpz20190425 |
600 |
138.7400 |
25-Apr-2019 14:46:42 |
XLON |
11002110000155535-E0dmFEgPnUUD20190425 |
205 |
138.7400 |
25-Apr-2019 14:46:42 |
XLON |
11002110000155535-E0dmFEgPnUUH20190425 |
3102 |
138.7400 |
25-Apr-2019 14:46:42 |
XLON |
11002110000155535-E0dmFEgPnUUF20190425 |
2215 |
138.7800 |
25-Apr-2019 14:47:13 |
XLON |
11002110000155707-E0dmFEgPnV1c20190425 |
2820 |
138.7800 |
25-Apr-2019 14:47:13 |
XLON |
11002110000155765-E0dmFEgPnV1i20190425 |
1880 |
138.7800 |
25-Apr-2019 14:47:13 |
XLON |
11002110000155776-E0dmFEgPnV1m20190425 |
7234 |
138.7800 |
25-Apr-2019 14:47:13 |
XLON |
01002010000155600-E0dmFEgPnV1e20190425 |
5636 |
138.7800 |
25-Apr-2019 14:47:13 |
XLON |
11002110000155684-E0dmFEgPnV1a20190425 |
763 |
138.7800 |
25-Apr-2019 14:47:13 |
XLON |
01002010000155635-E0dmFEgPnV1o20190425 |
1382 |
138.7800 |
25-Apr-2019 14:47:13 |
XLON |
01002010000155621-E0dmFEgPnV1k20190425 |
981 |
138.7800 |
25-Apr-2019 14:47:13 |
XLON |
01002010000155611-E0dmFEgPnV1g20190425 |
4429 |
138.7600 |
25-Apr-2019 14:47:15 |
XLON |
01002010000155534-E0dmFEgPnV3720190425 |
5075 |
138.8200 |
25-Apr-2019 14:47:47 |
XLON |
01002010000155818-E0dmFEgPnVaM20190425 |
1032 |
138.8200 |
25-Apr-2019 14:47:47 |
XLON |
01002010000155818-E0dmFEgPnVaO20190425 |
3000 |
138.8200 |
25-Apr-2019 14:47:47 |
XLON |
01002010000155818-E0dmFEgPnVa620190425 |
4000 |
138.8200 |
25-Apr-2019 14:47:47 |
XLON |
01002010000155818-E0dmFEgPnVa220190425 |
11090 |
138.8000 |
25-Apr-2019 14:47:49 |
XLON |
01002010000155773-E0dmFEgPnVeB20190425 |
6144 |
138.7800 |
25-Apr-2019 14:47:51 |
XLON |
11002110000155965-E0dmFEgPnVfV20190425 |
4286 |
138.7800 |
25-Apr-2019 14:49:20 |
XLON |
01002010000156318-E0dmFEgPnX6k20190425 |
83 |
138.7800 |
25-Apr-2019 14:49:20 |
XLON |
01002010000156318-E0dmFEgPnX6m20190425 |
5425 |
138.7800 |
25-Apr-2019 14:49:20 |
XLON |
01002010000156318-E0dmFEgPnX6q20190425 |
3674 |
138.8200 |
25-Apr-2019 14:50:04 |
XLON |
11002110000156618-E0dmFEgPnXjP20190425 |
3998 |
138.8200 |
25-Apr-2019 14:50:04 |
XLON |
01002010000156477-E0dmFEgPnXjN20190425 |
6570 |
138.8200 |
25-Apr-2019 14:50:55 |
XLON |
11002110000157013-E0dmFEgPnYZr20190425 |
2634 |
138.8200 |
25-Apr-2019 14:50:55 |
XLON |
11002110000157013-E0dmFEgPnYZp20190425 |
1165 |
138.8200 |
25-Apr-2019 14:50:55 |
XLON |
11002110000157013-E0dmFEgPnYZt20190425 |
10369 |
138.7800 |
25-Apr-2019 14:51:33 |
XLON |
01002010000156850-E0dmFEgPnZ6o20190425 |
100 |
138.7600 |
25-Apr-2019 14:51:34 |
XLON |
11002110000156983-E0dmFEgPnZ8f20190425 |
4266 |
138.7200 |
25-Apr-2019 14:51:40 |
XLON |
01002010000157159-E0dmFEgPnZFU20190425 |
1328 |
138.7200 |
25-Apr-2019 14:51:40 |
XLON |
01002010000157159-E0dmFEgPnZFS20190425 |
1055 |
138.6200 |
25-Apr-2019 14:52:46 |
XLON |
01002010000157593-E0dmFEgPnaD220190425 |
9307 |
138.6200 |
25-Apr-2019 14:52:54 |
XLON |
01002010000157593-E0dmFEgPnaJs20190425 |
2744 |
138.6200 |
25-Apr-2019 14:52:54 |
XLON |
01002010000157593-E0dmFEgPnaJv20190425 |
10082 |
138.6000 |
25-Apr-2019 14:53:05 |
XLON |
01002010000157545-E0dmFEgPnaPB20190425 |
1875 |
138.5800 |
25-Apr-2019 14:54:12 |
XLON |
11002110000158302-E0dmFEgPnbFc20190425 |
3500 |
138.5800 |
25-Apr-2019 14:54:23 |
XLON |
11002110000158359-E0dmFEgPnbQd20190425 |
1355 |
138.5800 |
25-Apr-2019 14:54:33 |
XLON |
11002110000158449-E0dmFEgPnbc020190425 |
2928 |
138.5800 |
25-Apr-2019 14:54:33 |
XLON |
11002110000158449-E0dmFEgPnbc220190425 |
100 |
138.5400 |
25-Apr-2019 14:54:35 |
XLON |
01002010000157693-E0dmFEgPnbeJ20190425 |
6958 |
138.5400 |
25-Apr-2019 14:54:35 |
XLON |
01002010000157693-E0dmFEgPnbeL20190425 |
4536 |
138.5600 |
25-Apr-2019 14:54:35 |
XLON |
01002010000158218-E0dmFEgPnbde20190425 |
11000 |
138.5200 |
25-Apr-2019 14:54:53 |
XLON |
01002010000158158-E0dmFEgPnbqv20190425 |
1098 |
138.5200 |
25-Apr-2019 14:54:53 |
XLON |
01002010000158158-E0dmFEgPnbqy20190425 |
1710 |
138.5800 |
25-Apr-2019 14:56:09 |
XLON |
11002110000158993-E0dmFEgPnd2g20190425 |
1727 |
138.5800 |
25-Apr-2019 14:56:09 |
XLON |
11002110000158993-E0dmFEgPnd2e20190425 |
6645 |
138.5800 |
25-Apr-2019 14:56:09 |
XLON |
11002110000158993-E0dmFEgPnd2i20190425 |
12098 |
138.5800 |
25-Apr-2019 14:56:25 |
XLON |
11002110000159073-E0dmFEgPndJG20190425 |
8873 |
138.6000 |
25-Apr-2019 14:57:41 |
XLON |
11002110000159500-E0dmFEgPneGn20190425 |
6688 |
138.6000 |
25-Apr-2019 14:57:41 |
XLON |
01002010000159364-E0dmFEgPneGh20190425 |
5410 |
138.6000 |
25-Apr-2019 14:57:41 |
XLON |
01002010000159364-E0dmFEgPneGl20190425 |
10082 |
138.5400 |
25-Apr-2019 14:58:50 |
XLON |
01002010000159365-E0dmFEgPnf4I20190425 |
1065 |
138.5400 |
25-Apr-2019 14:59:39 |
XLON |
01002010000159937-E0dmFEgPng6f20190425 |
11033 |
138.5400 |
25-Apr-2019 14:59:39 |
XLON |
01002010000159937-E0dmFEgPng6h20190425 |
3000 |
138.5000 |
25-Apr-2019 14:59:47 |
XLON |
01002010000160005-E0dmFEgPngEB20190425 |
1143 |
138.5200 |
25-Apr-2019 14:59:47 |
XLON |
01002010000159916-E0dmFEgPngDm20190425 |
9947 |
138.5200 |
25-Apr-2019 14:59:47 |
XLON |
01002010000159916-E0dmFEgPngDo20190425 |
666 |
138.7000 |
25-Apr-2019 15:01:12 |
XLON |
11002110000161023-E0dmFEgPniRq20190425 |
3500 |
138.7000 |
25-Apr-2019 15:01:22 |
XLON |
11002110000161083-E0dmFEgPnidH20190425 |
206 |
138.6600 |
25-Apr-2019 15:01:25 |
XLON |
01002010000160862-E0dmFEgPnifN20190425 |
11081 |
138.6600 |
25-Apr-2019 15:01:25 |
XLON |
01002010000160862-E0dmFEgPnifP20190425 |
1496 |
138.6800 |
25-Apr-2019 15:01:39 |
XLON |
11002110000161179-E0dmFEgPniuf20190425 |
100 |
138.6800 |
25-Apr-2019 15:01:39 |
XLON |
11002110000161179-E0dmFEgPniud20190425 |
4999 |
138.6800 |
25-Apr-2019 15:01:58 |
XLON |
11002110000161179-E0dmFEgPnjEY20190425 |
1083 |
138.5800 |
25-Apr-2019 15:02:21 |
XLON |
11002110000161487-E0dmFEgPnjca20190425 |
2305 |
138.6600 |
25-Apr-2019 15:02:50 |
XLON |
11002110000161672-E0dmFEgPnjzr20190425 |
3500 |
138.6600 |
25-Apr-2019 15:02:50 |
XLON |
11002110000161672-E0dmFEgPnjzp20190425 |
100 |
138.6200 |
25-Apr-2019 15:03:00 |
XLON |
11002110000161655-E0dmFEgPnk8i20190425 |
1978 |
138.6200 |
25-Apr-2019 15:03:00 |
XLON |
11002110000161655-E0dmFEgPnk8k20190425 |
2865 |
138.6600 |
25-Apr-2019 15:03:24 |
XLON |
01002010000161626-E0dmFEgPnkfv20190425 |
100 |
138.7400 |
25-Apr-2019 15:03:33 |
XLON |
11002110000161838-E0dmFEgPnkyJ20190425 |
2350 |
138.7400 |
25-Apr-2019 15:03:33 |
XLON |
11002110000161838-E0dmFEgPnkz420190425 |
6662 |
138.7400 |
25-Apr-2019 15:03:33 |
XLON |
01002010000161707-E0dmFEgPnkz620190425 |
4917 |
138.7400 |
25-Apr-2019 15:03:33 |
XLON |
11002110000161838-E0dmFEgPnkyE20190425 |
4003 |
138.7400 |
25-Apr-2019 15:04:22 |
XLON |
01002010000161929-E0dmFEgPnleJ20190425 |
3500 |
138.7600 |
25-Apr-2019 15:04:29 |
XLON |
11002110000162158-E0dmFEgPnln620190425 |
200 |
138.7600 |
25-Apr-2019 15:04:29 |
XLON |
11002110000162158-E0dmFEgPnlnF20190425 |
4433 |
138.7600 |
25-Apr-2019 15:04:39 |
XLON |
11002110000162221-E0dmFEgPnlqe20190425 |
3500 |
138.7400 |
25-Apr-2019 15:04:54 |
XLON |
01002010000162190-E0dmFEgPnm1H20190425 |
53 |
138.7400 |
25-Apr-2019 15:04:54 |
XLON |
11002110000162320-E0dmFEgPnm1O20190425 |
100 |
138.8000 |
25-Apr-2019 15:05:15 |
XLON |
11002110000162403-E0dmFEgPnmIF20190425 |
3570 |
138.8000 |
25-Apr-2019 15:05:15 |
XLON |
11002110000162403-E0dmFEgPnmII20190425 |
1209 |
138.8000 |
25-Apr-2019 15:05:20 |
XLON |
11002110000162472-E0dmFEgPnmKK20190425 |
3053 |
138.8200 |
25-Apr-2019 15:05:24 |
XLON |
11002110000162501-E0dmFEgPnmSg20190425 |
3552 |
138.8200 |
25-Apr-2019 15:05:41 |
XLON |
01002010000162408-E0dmFEgPnmjX20190425 |
3948 |
138.8200 |
25-Apr-2019 15:05:47 |
XLON |
01002010000162468-E0dmFEgPnmol20190425 |
1329 |
138.7800 |
25-Apr-2019 15:05:52 |
XLON |
11002110000162604-E0dmFEgPnmvG20190425 |
3696 |
138.7800 |
25-Apr-2019 15:05:52 |
XLON |
11002110000162604-E0dmFEgPnmvJ20190425 |
440 |
138.7800 |
25-Apr-2019 15:06:24 |
XLON |
11002110000162847-E0dmFEgPnnME20190425 |
1605 |
138.7800 |
25-Apr-2019 15:06:24 |
XLON |
01002010000162686-E0dmFEgPnnMC20190425 |
324 |
138.7800 |
25-Apr-2019 15:06:24 |
XLON |
11002110000162813-E0dmFEgPnnMA20190425 |
4132 |
138.7800 |
25-Apr-2019 15:06:24 |
XLON |
01002010000162665-E0dmFEgPnnM820190425 |
4746 |
138.7800 |
25-Apr-2019 15:06:30 |
XLON |
11002110000162847-E0dmFEgPnnP420190425 |
5100 |
138.7600 |
25-Apr-2019 15:07:09 |
XLON |
01002010000162978-E0dmFEgPno3u20190425 |
7402 |
138.7600 |
25-Apr-2019 15:07:09 |
XLON |
01002010000162955-E0dmFEgPno3o20190425 |
537 |
138.7600 |
25-Apr-2019 15:07:09 |
XLON |
01002010000162955-E0dmFEgPno3q20190425 |
553 |
138.7600 |
25-Apr-2019 15:07:09 |
XLON |
01002010000162968-E0dmFEgPno3s20190425 |
3083 |
138.7600 |
25-Apr-2019 15:07:09 |
XLON |
01002010000162978-E0dmFEgPno3w20190425 |
3357 |
138.7400 |
25-Apr-2019 15:07:16 |
XLON |
11002110000163068-E0dmFEgPnoC820190425 |
3500 |
138.8200 |
25-Apr-2019 15:07:45 |
XLON |
11002110000163250-E0dmFEgPnonI20190425 |
1625 |
138.8200 |
25-Apr-2019 15:07:45 |
XLON |
11002110000163250-E0dmFEgPnonK20190425 |
4262 |
138.9000 |
25-Apr-2019 15:08:31 |
XLON |
11002110000163608-E0dmFEgPnpjP20190425 |
2364 |
138.9000 |
25-Apr-2019 15:08:31 |
XLON |
01002010000163468-E0dmFEgPnpjL20190425 |
3155 |
138.9000 |
25-Apr-2019 15:08:31 |
XLON |
01002010000163468-E0dmFEgPnpjN20190425 |
2524 |
138.9000 |
25-Apr-2019 15:08:31 |
XLON |
01002010000163489-E0dmFEgPnpjR20190425 |
4290 |
138.8600 |
25-Apr-2019 15:09:08 |
XLON |
11002110000163855-E0dmFEgPnqNk20190425 |
1269 |
138.9200 |
25-Apr-2019 15:09:24 |
XLON |
01002010000163782-E0dmFEgPnqel20190425 |
2150 |
138.9400 |
25-Apr-2019 15:09:35 |
XLON |
01002010000163806-E0dmFEgPnqpe20190425 |
771 |
138.9400 |
25-Apr-2019 15:09:39 |
XLON |
01002010000163837-E0dmFEgPnqtx20190425 |
4181 |
138.9400 |
25-Apr-2019 15:09:39 |
XLON |
01002010000163806-E0dmFEgPnqtj20190425 |
2616 |
138.9400 |
25-Apr-2019 15:09:39 |
XLON |
01002010000163820-E0dmFEgPnqtt20190425 |
463 |
138.9400 |
25-Apr-2019 15:09:39 |
XLON |
11002110000163989-E0dmFEgPnqtv20190425 |
827 |
138.9400 |
25-Apr-2019 15:09:39 |
XLON |
11002110000163999-E0dmFEgPnqtz20190425 |
406 |
138.9400 |
25-Apr-2019 15:09:39 |
XLON |
01002010000163850-E0dmFEgPnqu120190425 |
5236 |
138.9400 |
25-Apr-2019 15:09:39 |
XLON |
01002010000163811-E0dmFEgPnqtl20190425 |
288 |
138.9400 |
25-Apr-2019 15:09:39 |
XLON |
11002110000163967-E0dmFEgPnqtr20190425 |
100 |
138.9400 |
25-Apr-2019 15:09:39 |
XLON |
01002010000163806-E0dmFEgPnqth20190425 |
3632 |
138.8800 |
25-Apr-2019 15:10:41 |
XLON |
01002010000164192-E0dmFEgPnrrb20190425 |
517 |
138.8800 |
25-Apr-2019 15:10:41 |
XLON |
01002010000164238-E0dmFEgPnrrj20190425 |
25 |
138.8800 |
25-Apr-2019 15:10:41 |
XLON |
11002110000164397-E0dmFEgPnrrl20190425 |
1635 |
138.8800 |
25-Apr-2019 15:10:41 |
XLON |
01002010000164192-E0dmFEgPnrrZ20190425 |
2623 |
138.8800 |
25-Apr-2019 15:10:41 |
XLON |
11002110000164405-E0dmFEgPnrrn20190425 |
246 |
138.8800 |
25-Apr-2019 15:10:41 |
XLON |
01002010000164215-E0dmFEgPnrrf20190425 |
2160 |
138.8800 |
25-Apr-2019 15:10:41 |
XLON |
11002110000164345-E0dmFEgPnrrd20190425 |
1130 |
138.8800 |
25-Apr-2019 15:10:41 |
XLON |
01002010000164273-E0dmFEgPnrrp20190425 |
1018 |
138.8800 |
25-Apr-2019 15:10:41 |
XLON |
01002010000164229-E0dmFEgPnrrh20190425 |
5158 |
138.8800 |
25-Apr-2019 15:10:41 |
XLON |
01002010000164162-E0dmFEgPnrrL20190425 |
1166 |
138.8800 |
25-Apr-2019 15:10:41 |
XLON |
01002010000164192-E0dmFEgPnrrP20190425 |
2311 |
138.8800 |
25-Apr-2019 15:10:41 |
XLON |
01002010000164171-E0dmFEgPnrrN20190425 |
4262 |
138.8600 |
25-Apr-2019 15:10:43 |
XLON |
11002110000164291-E0dmFEgPnrtf20190425 |
3907 |
138.8600 |
25-Apr-2019 15:11:55 |
XLON |
01002010000164751-E0dmFEgPnswT20190425 |
2016 |
138.8000 |
25-Apr-2019 15:12:38 |
XLON |
11002110000165326-E0dmFEgPntgD20190425 |
122 |
138.7800 |
25-Apr-2019 15:12:38 |
XLON |
01002010000164884-E0dmFEgPntgd20190425 |
12098 |
138.8000 |
25-Apr-2019 15:12:38 |
XLON |
11002110000165342-E0dmFEgPntgF20190425 |
1009 |
138.8000 |
25-Apr-2019 15:12:38 |
XLON |
11002110000165313-E0dmFEgPntgB20190425 |
195 |
138.8000 |
25-Apr-2019 15:12:38 |
XLON |
01002010000165134-E0dmFEgPntg720190425 |
1009 |
138.8000 |
25-Apr-2019 15:12:38 |
XLON |
01002010000165192-E0dmFEgPntgH20190425 |
11903 |
138.8000 |
25-Apr-2019 15:12:38 |
XLON |
01002010000165134-E0dmFEgPntg920190425 |
5099 |
138.6600 |
25-Apr-2019 15:13:46 |
XLON |
01002010000165840-E0dmFEgPnuuW20190425 |
1921 |
138.6600 |
25-Apr-2019 15:14:03 |
XLON |
01002010000165976-E0dmFEgPnv7j20190425 |
1631 |
138.6600 |
25-Apr-2019 15:14:03 |
XLON |
01002010000165976-E0dmFEgPnv7h20190425 |
4262 |
138.6600 |
25-Apr-2019 15:14:15 |
XLON |
11002110000166285-E0dmFEgPnvKk20190425 |
1219 |
138.6200 |
25-Apr-2019 15:14:20 |
XLON |
11002110000165995-E0dmFEgPnvQf20190425 |
396 |
138.6200 |
25-Apr-2019 15:14:23 |
XLON |
11002110000165995-E0dmFEgPnvSX20190425 |
2027 |
138.6200 |
25-Apr-2019 15:14:23 |
XLON |
11002110000165995-E0dmFEgPnvSZ20190425 |
5463 |
138.5800 |
25-Apr-2019 15:14:35 |
XLON |
01002010000165841-E0dmFEgPnvpe20190425 |
3500 |
138.6000 |
25-Apr-2019 15:15:01 |
XLON |
01002010000166546-E0dmFEgPnwIz20190425 |
1483 |
138.6400 |
25-Apr-2019 15:15:14 |
XLON |
01002010000166647-E0dmFEgPnwe620190425 |
2221 |
138.6400 |
25-Apr-2019 15:15:27 |
XLON |
01002010000166693-E0dmFEgPnwrZ20190425 |
2656 |
138.6400 |
25-Apr-2019 15:15:27 |
XLON |
01002010000166758-E0dmFEgPnwri20190425 |
2698 |
138.6400 |
25-Apr-2019 15:15:27 |
XLON |
11002110000166907-E0dmFEgPnwrf20190425 |
294 |
138.6400 |
25-Apr-2019 15:15:27 |
XLON |
01002010000166735-E0dmFEgPnwrd20190425 |
681 |
138.6400 |
25-Apr-2019 15:15:27 |
XLON |
11002110000166841-E0dmFEgPnwrX20190425 |
5419 |
138.6400 |
25-Apr-2019 15:15:27 |
XLON |
11002110000166884-E0dmFEgPnwrb20190425 |
3265 |
138.6400 |
25-Apr-2019 15:15:27 |
XLON |
01002010000166647-E0dmFEgPnwrT20190425 |
56 |
138.6200 |
25-Apr-2019 15:16:16 |
XLON |
01002010000167155-E0dmFEgPnxzP20190425 |
3851 |
138.6200 |
25-Apr-2019 15:16:16 |
XLON |
01002010000167155-E0dmFEgPnxzN20190425 |
9356 |
138.7400 |
25-Apr-2019 15:16:53 |
XLON |
01002010000167446-E0dmFEgPnybK20190425 |
11090 |
138.7400 |
25-Apr-2019 15:16:53 |
XLON |
01002010000167469-E0dmFEgPnybQ20190425 |
2017 |
138.7400 |
25-Apr-2019 15:16:53 |
XLON |
11002110000167629-E0dmFEgPnybS20190425 |
3309 |
138.7400 |
25-Apr-2019 15:16:53 |
XLON |
01002010000167457-E0dmFEgPnybO20190425 |
1261 |
138.7400 |
25-Apr-2019 15:16:53 |
XLON |
11002110000167597-E0dmFEgPnybM20190425 |
5252 |
138.7200 |
25-Apr-2019 15:16:59 |
XLON |
01002010000167284-E0dmFEgPnyjx20190425 |
8423 |
138.6600 |
25-Apr-2019 15:17:46 |
XLON |
01002010000167981-E0dmFEgPnzLw20190425 |
2667 |
138.6600 |
25-Apr-2019 15:17:46 |
XLON |
01002010000167981-E0dmFEgPnzLy20190425 |
150 |
138.6400 |
25-Apr-2019 15:18:10 |
XLON |
01002010000167882-E0dmFEgPnzlW20190425 |
11948 |
138.6400 |
25-Apr-2019 15:18:10 |
XLON |
01002010000167882-E0dmFEgPnzlY20190425 |
7058 |
138.6200 |
25-Apr-2019 15:18:10 |
XLON |
11002110000168219-E0dmFEgPnzmh20190425 |
20089 |
138.6400 |
25-Apr-2019 15:19:50 |
XLON |
01002010000169050-E0dmFEgPo1XM20190425 |
2244 |
138.6400 |
25-Apr-2019 15:19:59 |
XLON |
11002110000169288-E0dmFEgPo1oh20190425 |
2031 |
138.6200 |
25-Apr-2019 15:20:09 |
XLON |
11002110000169349-E0dmFEgPo20620190425 |
9118 |
138.6200 |
25-Apr-2019 15:20:09 |
XLON |
11002110000169349-E0dmFEgPo20420190425 |
3907 |
138.7800 |
25-Apr-2019 15:21:15 |
XLON |
01002010000169826-E0dmFEgPo38z20190425 |
1013 |
138.7600 |
25-Apr-2019 15:21:30 |
XLON |
11002110000170109-E0dmFEgPo3Ly20190425 |
3500 |
138.7600 |
25-Apr-2019 15:21:30 |
XLON |
11002110000170109-E0dmFEgPo3Lw20190425 |
2568 |
138.7600 |
25-Apr-2019 15:21:30 |
XLON |
11002110000170109-E0dmFEgPo3Lu20190425 |
13731 |
138.7400 |
25-Apr-2019 15:21:51 |
XLON |
01002010000169966-E0dmFEgPo3fy20190425 |
4705 |
138.7000 |
25-Apr-2019 15:21:51 |
XLON |
11002110000170166-E0dmFEgPo3gT20190425 |
15158 |
138.6000 |
25-Apr-2019 15:22:44 |
XLON |
01002010000170605-E0dmFEgPo4UB20190425 |
3532 |
138.6000 |
25-Apr-2019 15:22:44 |
XLON |
01002010000170605-E0dmFEgPo4UD20190425 |
1180 |
138.5800 |
25-Apr-2019 15:23:03 |
XLON |
11002110000170678-E0dmFEgPo4l620190425 |
16175 |
138.5800 |
25-Apr-2019 15:23:05 |
XLON |
11002110000170678-E0dmFEgPo4ll20190425 |
3907 |
138.6800 |
25-Apr-2019 15:24:30 |
XLON |
01002010000171641-E0dmFEgPo5ui20190425 |
3500 |
138.6600 |
25-Apr-2019 15:24:47 |
XLON |
01002010000171802-E0dmFEgPo65w20190425 |
1215 |
138.6600 |
25-Apr-2019 15:24:47 |
XLON |
01002010000171802-E0dmFEgPo65y20190425 |
5066 |
138.6800 |
25-Apr-2019 15:25:46 |
XLON |
01002010000172152-E0dmFEgPo75z20190425 |
3556 |
138.6800 |
25-Apr-2019 15:25:46 |
XLON |
01002010000172152-E0dmFEgPo75x20190425 |
5226 |
138.7200 |
25-Apr-2019 15:26:24 |
XLON |
01002010000172617-E0dmFEgPo7eW20190425 |
7104 |
138.7000 |
25-Apr-2019 15:26:25 |
XLON |
01002010000172619-E0dmFEgPo7fs20190425 |
2610 |
138.7200 |
25-Apr-2019 15:27:05 |
XLON |
11002110000173067-E0dmFEgPo8JP20190425 |
1330 |
138.7200 |
25-Apr-2019 15:27:13 |
XLON |
11002110000173138-E0dmFEgPo8R320190425 |
8006 |
138.8000 |
25-Apr-2019 15:27:31 |
XLON |
11002110000173287-E0dmFEgPo8jR20190425 |
4618 |
138.8000 |
25-Apr-2019 15:27:44 |
XLON |
01002010000173203-E0dmFEgPo8t720190425 |
1409 |
138.8000 |
25-Apr-2019 15:27:44 |
XLON |
11002110000173287-E0dmFEgPo8sz20190425 |
9180 |
138.8000 |
25-Apr-2019 15:27:44 |
XLON |
01002010000173154-E0dmFEgPo8t320190425 |
3000 |
138.6800 |
25-Apr-2019 15:28:33 |
XLON |
01002010000173573-E0dmFEgPo9dx20190425 |
1262 |
138.6800 |
25-Apr-2019 15:28:33 |
XLON |
01002010000173573-E0dmFEgPo9dz20190425 |
1417 |
138.6800 |
25-Apr-2019 15:29:01 |
XLON |
01002010000173725-E0dmFEgPo9x120190425 |
1615 |
138.6800 |
25-Apr-2019 15:29:01 |
XLON |
11002110000173926-E0dmFEgPo9x320190425 |
591 |
138.6800 |
25-Apr-2019 15:29:01 |
XLON |
01002010000173712-E0dmFEgPo9wz20190425 |
1577 |
138.6800 |
25-Apr-2019 15:29:01 |
XLON |
11002110000173886-E0dmFEgPo9wx20190425 |
5026 |
138.6800 |
25-Apr-2019 15:29:01 |
XLON |
01002010000173690-E0dmFEgPo9wv20190425 |
3620 |
138.7400 |
25-Apr-2019 15:29:21 |
XLON |
01002010000173886-E0dmFEgPoAA620190425 |
3500 |
138.7600 |
25-Apr-2019 15:29:32 |
XLON |
11002110000174121-E0dmFEgPoAHr20190425 |
3500 |
138.7600 |
25-Apr-2019 15:29:44 |
XLON |
11002110000174158-E0dmFEgPoAQP20190425 |
802 |
138.7600 |
25-Apr-2019 15:29:44 |
XLON |
11002110000174158-E0dmFEgPoAQR20190425 |
801 |
138.7600 |
25-Apr-2019 15:30:02 |
XLON |
01002010000174079-E0dmFEgPoAfI20190425 |
4677 |
138.7600 |
25-Apr-2019 15:30:02 |
XLON |
11002110000174237-E0dmFEgPoAfG20190425 |
5069 |
138.7600 |
25-Apr-2019 15:30:02 |
XLON |
11002110000174279-E0dmFEgPoAfM20190425 |
1305 |
138.7600 |
25-Apr-2019 15:30:02 |
XLON |
11002110000174270-E0dmFEgPoAfK20190425 |
1373 |
138.7400 |
25-Apr-2019 15:30:41 |
XLON |
01002010000174500-E0dmFEgPoBL520190425 |
2189 |
138.7400 |
25-Apr-2019 15:30:41 |
XLON |
11002110000174648-E0dmFEgPoBL320190425 |
1567 |
138.7400 |
25-Apr-2019 15:30:41 |
XLON |
11002110000174670-E0dmFEgPoBL720190425 |
1686 |
138.7400 |
25-Apr-2019 15:30:41 |
XLON |
01002010000174469-E0dmFEgPoBKr20190425 |
2420 |
138.7400 |
25-Apr-2019 15:30:41 |
XLON |
01002010000174469-E0dmFEgPoBL120190425 |
3552 |
138.7400 |
25-Apr-2019 15:30:41 |
XLON |
11002110000174606-E0dmFEgPoBKp20190425 |
3552 |
138.7200 |
25-Apr-2019 15:30:51 |
XLON |
01002010000174446-E0dmFEgPoBYd20190425 |
1704 |
138.7800 |
25-Apr-2019 15:31:29 |
XLON |
01002010000175124-E0dmFEgPoCFl20190425 |
2566 |
138.7800 |
25-Apr-2019 15:31:29 |
XLON |
01002010000175124-E0dmFEgPoCFj20190425 |
818 |
138.7400 |
25-Apr-2019 15:31:42 |
XLON |
01002010000175231-E0dmFEgPoCPi20190425 |
544 |
138.7600 |
25-Apr-2019 15:31:47 |
XLON |
11002110000175437-E0dmFEgPoCTE20190425 |
2909 |
138.7600 |
25-Apr-2019 15:31:47 |
XLON |
11002110000175437-E0dmFEgPoCTA20190425 |
2624 |
138.7600 |
25-Apr-2019 15:31:47 |
XLON |
11002110000175437-E0dmFEgPoCTC20190425 |
4973 |
138.7400 |
25-Apr-2019 15:31:53 |
XLON |
11002110000175422-E0dmFEgPoCWL20190425 |
978 |
138.7600 |
25-Apr-2019 15:32:21 |
XLON |
11002110000175729-E0dmFEgPoCrp20190425 |
2942 |
138.7600 |
25-Apr-2019 15:32:21 |
XLON |
11002110000175729-E0dmFEgPoCrr20190425 |
3500 |
138.7800 |
25-Apr-2019 15:32:34 |
XLON |
11002110000175823-E0dmFEgPoD8020190425 |
6961 |
138.7600 |
25-Apr-2019 15:32:41 |
XLON |
01002010000175646-E0dmFEgPoDG320190425 |
4638 |
138.7600 |
25-Apr-2019 15:32:41 |
XLON |
01002010000175646-E0dmFEgPoDFv20190425 |
2000 |
138.7600 |
25-Apr-2019 15:32:41 |
XLON |
01002010000175630-E0dmFEgPoDFr20190425 |
498 |
138.7600 |
25-Apr-2019 15:32:41 |
XLON |
01002010000175630-E0dmFEgPoDFt20190425 |
1054 |
138.7600 |
25-Apr-2019 15:32:41 |
XLON |
01002010000175630-E0dmFEgPoDFo20190425 |
665 |
138.7600 |
25-Apr-2019 15:32:42 |
XLON |
01002010000175646-E0dmFEgPoDHy20190425 |
26 |
138.7600 |
25-Apr-2019 15:32:42 |
XLON |
01002010000175646-E0dmFEgPoDIA20190425 |
7928 |
138.7600 |
25-Apr-2019 15:32:55 |
XLON |
11002110000175888-E0dmFEgPoDS520190425 |
9122 |
138.7600 |
25-Apr-2019 15:32:55 |
XLON |
01002010000175778-E0dmFEgPoDSB20190425 |
3934 |
138.7600 |
25-Apr-2019 15:32:55 |
XLON |
01002010000175698-E0dmFEgPoDS720190425 |
739 |
138.7800 |
25-Apr-2019 15:33:50 |
XLON |
11002110000176396-E0dmFEgPoELD20190425 |
9574 |
138.7800 |
25-Apr-2019 15:33:50 |
XLON |
11002110000176396-E0dmFEgPoELF20190425 |
530 |
138.7600 |
25-Apr-2019 15:34:20 |
XLON |
11002110000176667-E0dmFEgPoEhj20190425 |
1000 |
138.7600 |
25-Apr-2019 15:34:26 |
XLON |
11002110000176667-E0dmFEgPoEkA20190425 |
1000 |
138.7600 |
25-Apr-2019 15:34:26 |
XLON |
11002110000176667-E0dmFEgPoEk820190425 |
13373 |
138.7600 |
25-Apr-2019 15:34:32 |
XLON |
11002110000176754-E0dmFEgPoEnl20190425 |
7552 |
138.7600 |
25-Apr-2019 15:34:32 |
XLON |
11002110000176667-E0dmFEgPoEnh20190425 |
12098 |
138.7800 |
25-Apr-2019 15:36:03 |
XLON |
11002110000177630-E0dmFEgPoGEY20190425 |
2734 |
138.8600 |
25-Apr-2019 15:37:10 |
XLON |
11002110000178230-E0dmFEgPoH1S20190425 |
3553 |
138.8600 |
25-Apr-2019 15:37:10 |
XLON |
11002110000178217-E0dmFEgPoH1Q20190425 |
1889 |
138.9000 |
25-Apr-2019 15:37:28 |
XLON |
01002010000178166-E0dmFEgPoHGc20190425 |
1663 |
138.9000 |
25-Apr-2019 15:37:28 |
XLON |
01002010000178166-E0dmFEgPoHGe20190425 |
1540 |
138.9000 |
25-Apr-2019 15:37:35 |
XLON |
11002110000178438-E0dmFEgPoHM620190425 |
7218 |
138.9000 |
25-Apr-2019 15:37:35 |
XLON |
11002110000178438-E0dmFEgPoHM420190425 |
4131 |
138.9400 |
25-Apr-2019 15:38:08 |
XLON |
11002110000178666-E0dmFEgPoHgo20190425 |
5360 |
139.0000 |
25-Apr-2019 15:38:38 |
XLON |
11002110000178901-E0dmFEgPoI4g20190425 |
2633 |
139.0000 |
25-Apr-2019 15:38:38 |
XLON |
11002110000178901-E0dmFEgPoI4e20190425 |
1829 |
139.0000 |
25-Apr-2019 15:38:45 |
XLON |
01002010000178715-E0dmFEgPoI8120190425 |
3500 |
139.0000 |
25-Apr-2019 15:38:45 |
XLON |
01002010000178715-E0dmFEgPoI7z20190425 |
7104 |
138.9800 |
25-Apr-2019 15:38:50 |
XLON |
11002110000178946-E0dmFEgPoIBe20190425 |
2500 |
139.0400 |
25-Apr-2019 15:39:36 |
XLON |
01002010000179154-E0dmFEgPoItK20190425 |
1281 |
139.1000 |
25-Apr-2019 15:40:23 |
XLON |
01002010000179417-E0dmFEgPoJhj20190425 |
2314 |
139.1000 |
25-Apr-2019 15:40:23 |
XLON |
01002010000179417-E0dmFEgPoJhe20190425 |
3876 |
139.1000 |
25-Apr-2019 15:40:23 |
XLON |
11002110000179637-E0dmFEgPoJhc20190425 |
10083 |
139.1200 |
25-Apr-2019 15:40:45 |
XLON |
11002110000179893-E0dmFEgPoK1n20190425 |
9414 |
139.1800 |
25-Apr-2019 15:40:58 |
XLON |
01002010000179774-E0dmFEgPoKA720190425 |
100 |
139.1800 |
25-Apr-2019 15:40:59 |
XLON |
11002110000179997-E0dmFEgPoKAo20190425 |
4049 |
139.1800 |
25-Apr-2019 15:40:59 |
XLON |
11002110000179997-E0dmFEgPoKAq20190425 |
3552 |
139.1800 |
25-Apr-2019 15:41:10 |
XLON |
01002010000179848-E0dmFEgPoKIU20190425 |
1898 |
139.1800 |
25-Apr-2019 15:41:21 |
XLON |
01002010000179930-E0dmFEgPoKU220190425 |
1654 |
139.1800 |
25-Apr-2019 15:41:21 |
XLON |
01002010000179930-E0dmFEgPoKU420190425 |
3552 |
139.1800 |
25-Apr-2019 15:41:49 |
XLON |
11002110000180255-E0dmFEgPoKra20190425 |
3757 |
139.1800 |
25-Apr-2019 15:41:49 |
XLON |
01002010000180097-E0dmFEgPoKrc20190425 |
3300 |
139.1800 |
25-Apr-2019 15:41:55 |
XLON |
01002010000180193-E0dmFEgPoKu320190425 |
252 |
139.1800 |
25-Apr-2019 15:41:55 |
XLON |
01002010000180193-E0dmFEgPoKu520190425 |
3552 |
139.1800 |
25-Apr-2019 15:42:06 |
XLON |
01002010000180280-E0dmFEgPoL0f20190425 |
3552 |
139.1800 |
25-Apr-2019 15:42:17 |
XLON |
11002110000180598-E0dmFEgPoL7X20190425 |
100 |
139.1400 |
25-Apr-2019 15:42:28 |
XLON |
11002110000180683-E0dmFEgPoLKh20190425 |
2716 |
139.1600 |
25-Apr-2019 15:42:45 |
XLON |
11002110000180724-E0dmFEgPoLU020190425 |
3768 |
139.1600 |
25-Apr-2019 15:42:45 |
XLON |
01002010000180505-E0dmFEgPoLU220190425 |
736 |
139.1600 |
25-Apr-2019 15:42:45 |
XLON |
11002110000180724-E0dmFEgPoLTy20190425 |
3842 |
139.1400 |
25-Apr-2019 15:43:05 |
XLON |
01002010000180639-E0dmFEgPoLnm20190425 |
3552 |
139.1400 |
25-Apr-2019 15:43:05 |
XLON |
11002110000180815-E0dmFEgPoLnk20190425 |
3552 |
139.1400 |
25-Apr-2019 15:43:17 |
XLON |
01002010000180718-E0dmFEgPoLz920190425 |
3552 |
139.1600 |
25-Apr-2019 15:43:25 |
XLON |
11002110000181057-E0dmFEgPoMGR20190425 |
3961 |
139.2000 |
25-Apr-2019 15:43:53 |
XLON |
11002110000181281-E0dmFEgPoMhH20190425 |
3423 |
139.2000 |
25-Apr-2019 15:43:53 |
XLON |
11002110000181281-E0dmFEgPoMhJ20190425 |
3889 |
139.2200 |
25-Apr-2019 15:44:26 |
XLON |
01002010000181232-E0dmFEgPoNG920190425 |
3557 |
139.2200 |
25-Apr-2019 15:44:26 |
XLON |
11002110000181469-E0dmFEgPoNGB20190425 |
2622 |
139.2200 |
25-Apr-2019 15:44:27 |
XLON |
11002110000181535-E0dmFEgPoNI820190425 |
2343 |
139.2200 |
25-Apr-2019 15:44:27 |
XLON |
11002110000181535-E0dmFEgPoNIB20190425 |
210 |
139.2200 |
25-Apr-2019 15:44:27 |
XLON |
11002110000181535-E0dmFEgPoNHU20190425 |
3558 |
139.2200 |
25-Apr-2019 15:44:38 |
XLON |
01002010000181361-E0dmFEgPoNMa20190425 |
2985 |
139.2600 |
25-Apr-2019 15:44:58 |
XLON |
11002110000181687-E0dmFEgPoNfw20190425 |
573 |
139.2600 |
25-Apr-2019 15:44:58 |
XLON |
11002110000181687-E0dmFEgPoNfy20190425 |
58 |
139.2600 |
25-Apr-2019 15:45:00 |
XLON |
01002010000181484-E0dmFEgPoNjt20190425 |
3500 |
139.2600 |
25-Apr-2019 15:45:00 |
XLON |
01002010000181484-E0dmFEgPoNjr20190425 |
3500 |
139.2600 |
25-Apr-2019 15:45:10 |
XLON |
01002010000181578-E0dmFEgPoNxD20190425 |
3907 |
139.1800 |
25-Apr-2019 15:45:21 |
XLON |
11002110000181906-E0dmFEgPoOGv20190425 |
1467 |
139.2000 |
25-Apr-2019 15:45:33 |
XLON |
01002010000181815-E0dmFEgPoORX20190425 |
2440 |
139.2000 |
25-Apr-2019 15:45:33 |
XLON |
01002010000181815-E0dmFEgPoORV20190425 |
932 |
139.2000 |
25-Apr-2019 15:45:45 |
XLON |
11002110000182139-E0dmFEgPoOYa20190425 |
2875 |
139.2000 |
25-Apr-2019 15:45:45 |
XLON |
11002110000182139-E0dmFEgPoOYU20190425 |
100 |
139.2000 |
25-Apr-2019 15:45:45 |
XLON |
11002110000182139-E0dmFEgPoOYK20190425 |
3500 |
139.3200 |
25-Apr-2019 15:46:17 |
XLON |
11002110000182412-E0dmFEgPoP8420190425 |
3500 |
139.3200 |
25-Apr-2019 15:46:18 |
XLON |
11002110000182419-E0dmFEgPoP8j20190425 |
3500 |
139.3200 |
25-Apr-2019 15:46:18 |
XLON |
11002110000182419-E0dmFEgPoP8h20190425 |
1786 |
139.3000 |
25-Apr-2019 15:46:29 |
XLON |
01002010000182177-E0dmFEgPoPIP20190425 |
11000 |
139.3000 |
25-Apr-2019 15:46:29 |
XLON |
01002010000182177-E0dmFEgPoPIN20190425 |
4453 |
139.3400 |
25-Apr-2019 15:47:38 |
XLON |
01002010000182763-E0dmFEgPoQVs20190425 |
5150 |
139.3400 |
25-Apr-2019 15:47:38 |
XLON |
11002110000182966-E0dmFEgPoQVq20190425 |
8812 |
139.3400 |
25-Apr-2019 15:47:38 |
XLON |
01002010000182762-E0dmFEgPoQVo20190425 |
3553 |
139.3600 |
25-Apr-2019 15:48:05 |
XLON |
11002110000183216-E0dmFEgPoQoI20190425 |
3452 |
139.3600 |
25-Apr-2019 15:48:17 |
XLON |
11002110000183262-E0dmFEgPoQtd20190425 |
100 |
139.3600 |
25-Apr-2019 15:48:17 |
XLON |
11002110000183262-E0dmFEgPoQtb20190425 |
6225 |
139.4000 |
25-Apr-2019 15:49:02 |
XLON |
01002010000183334-E0dmFEgPoRae20190425 |
3858 |
139.4000 |
25-Apr-2019 15:49:02 |
XLON |
01002010000183334-E0dmFEgPoRac20190425 |
3300 |
139.4000 |
25-Apr-2019 15:49:03 |
XLON |
01002010000183368-E0dmFEgPoRbc20190425 |
1844 |
139.4000 |
25-Apr-2019 15:49:03 |
XLON |
01002010000183368-E0dmFEgPoRbe20190425 |
3552 |
139.4000 |
25-Apr-2019 15:49:13 |
XLON |
11002110000183622-E0dmFEgPoRkn20190425 |
539 |
139.4000 |
25-Apr-2019 15:49:24 |
XLON |
01002010000183494-E0dmFEgPoRr820190425 |
3123 |
139.4000 |
25-Apr-2019 15:49:24 |
XLON |
01002010000183494-E0dmFEgPoRr620190425 |
456 |
139.4000 |
25-Apr-2019 15:49:35 |
XLON |
01002010000183558-E0dmFEgPoRvf20190425 |
9431 |
139.4400 |
25-Apr-2019 15:50:01 |
XLON |
01002010000183653-E0dmFEgPoSMr20190425 |
3588 |
139.4600 |
25-Apr-2019 15:50:07 |
XLON |
11002110000183883-E0dmFEgPoSYt20190425 |
664 |
139.4600 |
25-Apr-2019 15:50:16 |
XLON |
11002110000183913-E0dmFEgPoSgb20190425 |
3500 |
139.4600 |
25-Apr-2019 15:50:16 |
XLON |
11002110000183913-E0dmFEgPoSgZ20190425 |
98 |
139.4600 |
25-Apr-2019 15:50:16 |
XLON |
11002110000183913-E0dmFEgPoSgX20190425 |
3500 |
139.4400 |
25-Apr-2019 15:50:29 |
XLON |
11002110000183938-E0dmFEgPoSlr20190425 |
52 |
139.4400 |
25-Apr-2019 15:50:29 |
XLON |
11002110000183938-E0dmFEgPoSlt20190425 |
3552 |
139.4400 |
25-Apr-2019 15:50:40 |
XLON |
01002010000183772-E0dmFEgPoSvn20190425 |
3552 |
139.4200 |
25-Apr-2019 15:50:51 |
XLON |
11002110000184003-E0dmFEgPoT3S20190425 |
4262 |
139.4400 |
25-Apr-2019 15:51:10 |
XLON |
11002110000184050-E0dmFEgPoTOB20190425 |
1925 |
139.4400 |
25-Apr-2019 15:51:14 |
XLON |
11002110000184058-E0dmFEgPoTPa20190425 |
2337 |
139.4400 |
25-Apr-2019 15:51:14 |
XLON |
11002110000184058-E0dmFEgPoTPd20190425 |
4973 |
139.4200 |
25-Apr-2019 15:51:26 |
XLON |
01002010000183852-E0dmFEgPoTVA20190425 |
3225 |
139.4400 |
25-Apr-2019 15:52:07 |
XLON |
11002110000184181-E0dmFEgPoTwU20190425 |
3555 |
139.4400 |
25-Apr-2019 15:52:07 |
XLON |
01002010000183994-E0dmFEgPoTwW20190425 |
444 |
139.4400 |
25-Apr-2019 15:52:07 |
XLON |
11002110000184181-E0dmFEgPoTwS20190425 |
4730 |
139.4400 |
25-Apr-2019 15:52:15 |
XLON |
01002010000184022-E0dmFEgPoU2p20190425 |
3429 |
139.4600 |
25-Apr-2019 15:52:20 |
XLON |
01002010000184054-E0dmFEgPoU4M20190425 |
123 |
139.4600 |
25-Apr-2019 15:52:20 |
XLON |
01002010000184054-E0dmFEgPoU4K20190425 |
3856 |
139.5200 |
25-Apr-2019 15:52:45 |
XLON |
11002110000184384-E0dmFEgPoUZJ20190425 |
1 |
139.5200 |
25-Apr-2019 15:52:45 |
XLON |
01002010000184174-E0dmFEgPoUZP20190425 |
3551 |
139.5200 |
25-Apr-2019 15:52:45 |
XLON |
01002010000184174-E0dmFEgPoUZL20190425 |
7741 |
139.5200 |
25-Apr-2019 15:52:45 |
XLON |
01002010000184168-E0dmFEgPoUZH20190425 |
3470 |
139.5000 |
25-Apr-2019 15:53:14 |
XLON |
01002010000184317-E0dmFEgPoUx820190425 |
82 |
139.5000 |
25-Apr-2019 15:53:14 |
XLON |
01002010000184317-E0dmFEgPoUxA20190425 |
3500 |
139.5400 |
25-Apr-2019 15:53:27 |
XLON |
11002110000184602-E0dmFEgPoV4820190425 |
52 |
139.5400 |
25-Apr-2019 15:53:27 |
XLON |
11002110000184602-E0dmFEgPoV4A20190425 |
1248 |
139.5800 |
25-Apr-2019 15:53:36 |
XLON |
11002110000184632-E0dmFEgPoV9H20190425 |
2304 |
139.5800 |
25-Apr-2019 15:53:36 |
XLON |
11002110000184632-E0dmFEgPoV9F20190425 |
52 |
139.5400 |
25-Apr-2019 15:53:46 |
XLON |
11002110000184673-E0dmFEgPoVIO20190425 |
3500 |
139.5400 |
25-Apr-2019 15:53:46 |
XLON |
11002110000184673-E0dmFEgPoVIM20190425 |
3470 |
139.5600 |
25-Apr-2019 15:53:57 |
XLON |
01002010000184530-E0dmFEgPoVV520190425 |
3552 |
139.5600 |
25-Apr-2019 15:54:07 |
XLON |
01002010000184583-E0dmFEgPoVfJ20190425 |
3552 |
139.5600 |
25-Apr-2019 15:54:18 |
XLON |
11002110000184876-E0dmFEgPoVpu20190425 |
1900 |
139.5600 |
25-Apr-2019 15:54:29 |
XLON |
01002010000184719-E0dmFEgPoVx120190425 |
3552 |
139.5400 |
25-Apr-2019 15:54:34 |
XLON |
11002110000184953-E0dmFEgPoW5420190425 |
3552 |
139.5400 |
25-Apr-2019 15:54:46 |
XLON |
11002110000185011-E0dmFEgPoWKD20190425 |
3552 |
139.5800 |
25-Apr-2019 15:55:02 |
XLON |
11002110000185083-E0dmFEgPoWXE20190425 |
352 |
139.5800 |
25-Apr-2019 15:55:06 |
XLON |
01002010000184910-E0dmFEgPoWha20190425 |
3200 |
139.5800 |
25-Apr-2019 15:55:06 |
XLON |
01002010000184910-E0dmFEgPoWhY20190425 |
3500 |
139.5800 |
25-Apr-2019 15:55:17 |
XLON |
01002010000184991-E0dmFEgPoWv020190425 |
52 |
139.5800 |
25-Apr-2019 15:55:17 |
XLON |
01002010000184991-E0dmFEgPoWv220190425 |
3500 |
139.5400 |
25-Apr-2019 15:55:27 |
XLON |
01002010000185037-E0dmFEgPoX7520190425 |
52 |
139.5400 |
25-Apr-2019 15:55:27 |
XLON |
01002010000185037-E0dmFEgPoX7720190425 |
404 |
139.5400 |
25-Apr-2019 15:55:38 |
XLON |
11002110000185317-E0dmFEgPoXK320190425 |
3148 |
139.5400 |
25-Apr-2019 15:55:38 |
XLON |
11002110000185317-E0dmFEgPoXK120190425 |
3552 |
139.5200 |
25-Apr-2019 15:55:49 |
XLON |
01002010000185175-E0dmFEgPoXUB20190425 |
3552 |
139.5000 |
25-Apr-2019 15:55:59 |
XLON |
01002010000185229-E0dmFEgPoXYP20190425 |
4558 |
139.5000 |
25-Apr-2019 15:56:30 |
XLON |
11002110000185594-E0dmFEgPoXxE20190425 |
3776 |
139.5000 |
25-Apr-2019 15:56:30 |
XLON |
01002010000185388-E0dmFEgPoXxG20190425 |
3570 |
139.5000 |
25-Apr-2019 15:56:34 |
XLON |
11002110000185628-E0dmFEgPoXz620190425 |
3567 |
139.5200 |
25-Apr-2019 15:56:46 |
XLON |
01002010000185514-E0dmFEgPoY5e20190425 |
3552 |
139.5200 |
25-Apr-2019 15:56:59 |
XLON |
11002110000185776-E0dmFEgPoYL220190425 |
3868 |
139.5200 |
25-Apr-2019 15:57:14 |
XLON |
01002010000185647-E0dmFEgPoYUp20190425 |
122 |
139.5200 |
25-Apr-2019 15:57:14 |
XLON |
01002010000185647-E0dmFEgPoYUv20190425 |
3552 |
139.5200 |
25-Apr-2019 15:57:31 |
XLON |
11002110000185925-E0dmFEgPoYee20190425 |
4079 |
139.5200 |
25-Apr-2019 15:57:31 |
XLON |
11002110000185987-E0dmFEgPoYeg20190425 |
2959 |
139.5400 |
25-Apr-2019 15:58:00 |
XLON |
11002110000186125-E0dmFEgPoYvN20190425 |
2022 |
139.5400 |
25-Apr-2019 15:58:00 |
XLON |
11002110000186125-E0dmFEgPoYvL20190425 |
3602 |
139.5400 |
25-Apr-2019 15:58:00 |
XLON |
01002010000185980-E0dmFEgPoYvP20190425 |
3622 |
139.5400 |
25-Apr-2019 15:58:06 |
XLON |
01002010000186052-E0dmFEgPoZ0720190425 |
618 |
139.5200 |
25-Apr-2019 15:58:17 |
XLON |
11002110000186318-E0dmFEgPoZ6D20190425 |
4000 |
139.5200 |
25-Apr-2019 15:58:17 |
XLON |
11002110000186318-E0dmFEgPoZ6B20190425 |
144 |
139.5400 |
25-Apr-2019 15:58:30 |
XLON |
11002110000186374-E0dmFEgPoZGL20190425 |
3574 |
139.6200 |
25-Apr-2019 15:59:02 |
XLON |
11002110000186578-E0dmFEgPoZnf20190425 |
2560 |
139.6200 |
25-Apr-2019 15:59:02 |
XLON |
11002110000186578-E0dmFEgPoZnd20190425 |
3500 |
139.6000 |
25-Apr-2019 15:59:03 |
XLON |
11002110000186589-E0dmFEgPoZpN20190425 |
3500 |
139.6000 |
25-Apr-2019 15:59:04 |
XLON |
01002010000186391-E0dmFEgPoZq420190425 |
3500 |
139.6000 |
25-Apr-2019 15:59:09 |
XLON |
01002010000186425-E0dmFEgPoZuu20190425 |
2454 |
139.5800 |
25-Apr-2019 15:59:16 |
XLON |
11002110000186598-E0dmFEgPoa3d20190425 |
7606 |
139.5800 |
25-Apr-2019 15:59:16 |
XLON |
11002110000186598-E0dmFEgPoa3a20190425 |
1943 |
139.5800 |
25-Apr-2019 15:59:49 |
XLON |
01002010000186650-E0dmFEgPoaOf20190425 |
1101 |
139.5800 |
25-Apr-2019 15:59:55 |
XLON |
01002010000186680-E0dmFEgPoaUc20190425 |
2806 |
139.5800 |
25-Apr-2019 15:59:55 |
XLON |
01002010000186680-E0dmFEgPoaUa20190425 |
5328 |
139.5800 |
25-Apr-2019 16:00:06 |
XLON |
01002010000186772-E0dmFEgPoakG20190425 |
4618 |
139.5800 |
25-Apr-2019 16:00:22 |
XLON |
01002010000186899-E0dmFEgPob1x20190425 |
10714 |
139.6000 |
25-Apr-2019 16:01:03 |
XLON |
11002110000187247-E0dmFEgPoblX20190425 |
204 |
139.6200 |
25-Apr-2019 16:01:07 |
XLON |
01002010000187050-E0dmFEgPobpb20190425 |
5328 |
139.6200 |
25-Apr-2019 16:01:08 |
XLON |
01002010000187055-E0dmFEgPobqR20190425 |
100 |
139.6400 |
25-Apr-2019 16:01:23 |
XLON |
11002110000187302-E0dmFEgPoc3g20190425 |
3120 |
139.6400 |
25-Apr-2019 16:01:23 |
XLON |
11002110000187302-E0dmFEgPoc3n20190425 |
1753 |
139.6400 |
25-Apr-2019 16:01:26 |
XLON |
11002110000187302-E0dmFEgPoc5Q20190425 |
1213 |
139.6600 |
25-Apr-2019 16:01:40 |
XLON |
01002010000187129-E0dmFEgPocJx20190425 |
4618 |
139.6600 |
25-Apr-2019 16:01:40 |
XLON |
11002110000187341-E0dmFEgPocJq20190425 |
3907 |
139.6400 |
25-Apr-2019 16:01:40 |
XLON |
01002010000187121-E0dmFEgPocKW20190425 |
3966 |
139.6600 |
25-Apr-2019 16:01:40 |
XLON |
11002110000187344-E0dmFEgPocJs20190425 |
255 |
139.6600 |
25-Apr-2019 16:01:40 |
XLON |
11002110000187344-E0dmFEgPocJv20190425 |
3552 |
139.7000 |
25-Apr-2019 16:02:20 |
XLON |
01002010000187202-E0dmFEgPodJs20190425 |
3500 |
139.7400 |
25-Apr-2019 16:02:29 |
XLON |
01002010000187235-E0dmFEgPodST20190425 |
3215 |
139.7400 |
25-Apr-2019 16:02:39 |
XLON |
01002010000187254-E0dmFEgPodZh20190425 |
3651 |
139.7400 |
25-Apr-2019 16:03:02 |
XLON |
01002010000187262-E0dmFEgPodnX20190425 |
337 |
139.7400 |
25-Apr-2019 16:03:02 |
XLON |
01002010000187254-E0dmFEgPodnV20190425 |
3854 |
139.7400 |
25-Apr-2019 16:03:02 |
XLON |
11002110000187505-E0dmFEgPodnZ20190425 |
1800 |
139.7200 |
25-Apr-2019 16:03:11 |
XLON |
11002110000187516-E0dmFEgPoduQ20190425 |
2462 |
139.7200 |
25-Apr-2019 16:03:11 |
XLON |
11002110000187516-E0dmFEgPoduS20190425 |
3552 |
139.7200 |
25-Apr-2019 16:03:23 |
XLON |
01002010000187330-E0dmFEgPoe1s20190425 |
3552 |
139.7600 |
25-Apr-2019 16:03:35 |
XLON |
01002010000187354-E0dmFEgPoeGm20190425 |
3552 |
139.7600 |
25-Apr-2019 16:03:41 |
XLON |
01002010000187359-E0dmFEgPoeNQ20190425 |
3907 |
139.7200 |
25-Apr-2019 16:03:53 |
XLON |
11002110000187565-E0dmFEgPoeVE20190425 |
3500 |
139.7000 |
25-Apr-2019 16:04:05 |
XLON |
01002010000187410-E0dmFEgPoej620190425 |
1039 |
139.7000 |
25-Apr-2019 16:04:16 |
XLON |
11002110000187645-E0dmFEgPoevP20190425 |
1600 |
139.7000 |
25-Apr-2019 16:04:17 |
XLON |
11002110000187645-E0dmFEgPoewI20190425 |
1623 |
139.7000 |
25-Apr-2019 16:04:17 |
XLON |
11002110000187645-E0dmFEgPoewM20190425 |
4973 |
139.6800 |
25-Apr-2019 16:04:27 |
XLON |
11002110000187624-E0dmFEgPof2920190425 |
3552 |
139.6800 |
25-Apr-2019 16:04:42 |
XLON |
01002010000187469-E0dmFEgPofCW20190425 |
4871 |
139.6800 |
25-Apr-2019 16:04:52 |
XLON |
11002110000187697-E0dmFEgPofOA20190425 |
457 |
139.6800 |
25-Apr-2019 16:04:52 |
XLON |
11002110000187697-E0dmFEgPofO820190425 |
3907 |
139.7200 |
25-Apr-2019 16:05:12 |
XLON |
01002010000187505-E0dmFEgPofiU20190425 |
1234 |
139.7000 |
25-Apr-2019 16:05:19 |
XLON |
11002110000187736-E0dmFEgPofpN20190425 |
2504 |
139.7000 |
25-Apr-2019 16:05:19 |
XLON |
11002110000187736-E0dmFEgPofpY20190425 |
4618 |
139.7000 |
25-Apr-2019 16:05:30 |
XLON |
01002010000187535-E0dmFEgPofxH20190425 |
4659 |
139.6800 |
25-Apr-2019 16:05:51 |
XLON |
11002110000187794-E0dmFEgPogIR20190425 |
1226 |
139.6800 |
25-Apr-2019 16:05:54 |
XLON |
01002010000187587-E0dmFEgPogKs20190425 |
1624 |
139.6800 |
25-Apr-2019 16:05:54 |
XLON |
01002010000187587-E0dmFEgPogKq20190425 |
3828 |
139.6800 |
25-Apr-2019 16:05:54 |
XLON |
11002110000187802-E0dmFEgPogKu20190425 |
2061 |
139.6800 |
25-Apr-2019 16:05:54 |
XLON |
11002110000187802-E0dmFEgPogKx20190425 |
900 |
139.6800 |
25-Apr-2019 16:05:54 |
XLON |
11002110000187805-E0dmFEgPogKz20190425 |
1727 |
139.7400 |
25-Apr-2019 16:06:27 |
XLON |
01002010000187668-E0dmFEgPognb20190425 |
3500 |
139.7400 |
25-Apr-2019 16:06:29 |
XLON |
01002010000187672-E0dmFEgPogoB20190425 |
857 |
139.7200 |
25-Apr-2019 16:06:34 |
XLON |
11002110000187863-E0dmFEgPogrH20190425 |
4262 |
139.7200 |
25-Apr-2019 16:06:34 |
XLON |
11002110000187858-E0dmFEgPogrF20190425 |
4262 |
139.6600 |
25-Apr-2019 16:07:00 |
XLON |
01002010000187711-E0dmFEgPoh7q20190425 |
1886 |
139.6600 |
25-Apr-2019 16:07:00 |
XLON |
11002110000187923-E0dmFEgPoh7s20190425 |
5987 |
139.6600 |
25-Apr-2019 16:07:00 |
XLON |
01002010000187724-E0dmFEgPoh7u20190425 |
4246 |
139.6400 |
25-Apr-2019 16:07:00 |
XLON |
11002110000187915-E0dmFEgPoh8P20190425 |
372 |
139.6400 |
25-Apr-2019 16:07:02 |
XLON |
11002110000187915-E0dmFEgPoh8w20190425 |
10490 |
139.6800 |
25-Apr-2019 16:07:39 |
XLON |
01002010000187804-E0dmFEgPohdG20190425 |
1500 |
139.6800 |
25-Apr-2019 16:07:39 |
XLON |
01002010000187804-E0dmFEgPohdE20190425 |
7104 |
139.6400 |
25-Apr-2019 16:08:16 |
XLON |
11002110000188089-E0dmFEgPoi8l20190425 |
3500 |
139.6800 |
25-Apr-2019 16:08:16 |
XLON |
01002010000187888-E0dmFEgPoi8320190425 |
1118 |
139.6800 |
25-Apr-2019 16:08:16 |
XLON |
01002010000187888-E0dmFEgPoi8520190425 |
4262 |
139.6000 |
25-Apr-2019 16:08:49 |
XLON |
11002110000188140-E0dmFEgPoilB20190425 |
4135 |
139.6200 |
25-Apr-2019 16:09:05 |
XLON |
01002010000187981-E0dmFEgPoj5120190425 |
388 |
139.6200 |
25-Apr-2019 16:09:06 |
XLON |
01002010000187981-E0dmFEgPoj6l20190425 |
1209 |
139.6800 |
25-Apr-2019 16:09:17 |
XLON |
01002010000188009-E0dmFEgPojHp20190425 |
52 |
139.6800 |
25-Apr-2019 16:09:18 |
XLON |
11002110000188213-E0dmFEgPojIA20190425 |
3500 |
139.6800 |
25-Apr-2019 16:09:18 |
XLON |
11002110000188213-E0dmFEgPojI820190425 |
2773 |
139.6800 |
25-Apr-2019 16:09:28 |
XLON |
01002010000188039-E0dmFEgPojRR20190425 |
1489 |
139.6800 |
25-Apr-2019 16:09:30 |
XLON |
01002010000188039-E0dmFEgPojUz20190425 |
3907 |
139.6800 |
25-Apr-2019 16:09:40 |
XLON |
11002110000188269-E0dmFEgPojhU20190425 |
3552 |
139.6800 |
25-Apr-2019 16:09:51 |
XLON |
11002110000188287-E0dmFEgPojq320190425 |
1507 |
139.6800 |
25-Apr-2019 16:10:01 |
XLON |
11002110000188304-E0dmFEgPojye20190425 |
2896 |
139.6800 |
25-Apr-2019 16:10:01 |
XLON |
11002110000188304-E0dmFEgPojyc20190425 |
3552 |
139.6800 |
25-Apr-2019 16:10:14 |
XLON |
01002010000188141-E0dmFEgPokFi20190425 |
4262 |
139.6600 |
25-Apr-2019 16:10:24 |
XLON |
11002110000188359-E0dmFEgPokYM20190425 |
4973 |
139.6600 |
25-Apr-2019 16:10:36 |
XLON |
11002110000188386-E0dmFEgPokkQ20190425 |
5237 |
139.6400 |
25-Apr-2019 16:10:37 |
XLON |
01002010000188006-E0dmFEgPoklK20190425 |
1452 |
139.6800 |
25-Apr-2019 16:11:05 |
XLON |
01002010000188265-E0dmFEgPolJS20190425 |
2738 |
139.7400 |
25-Apr-2019 16:11:09 |
XLON |
01002010000188275-E0dmFEgPolOz20190425 |
1169 |
139.7400 |
25-Apr-2019 16:11:09 |
XLON |
01002010000188275-E0dmFEgPolP120190425 |
363 |
139.7800 |
25-Apr-2019 16:11:22 |
XLON |
11002110000188489-E0dmFEgPoleG20190425 |
3500 |
139.7800 |
25-Apr-2019 16:11:23 |
XLON |
01002010000188303-E0dmFEgPolf320190425 |
2166 |
139.8600 |
25-Apr-2019 16:11:32 |
XLON |
11002110000188509-E0dmFEgPolpC20190425 |
2406 |
139.8600 |
25-Apr-2019 16:11:32 |
XLON |
11002110000188509-E0dmFEgPolpE20190425 |
4973 |
139.8400 |
25-Apr-2019 16:11:32 |
XLON |
01002010000188318-E0dmFEgPolpN20190425 |
4118 |
139.8200 |
25-Apr-2019 16:11:34 |
XLON |
01002010000188313-E0dmFEgPolr320190425 |
3907 |
139.8000 |
25-Apr-2019 16:12:09 |
XLON |
11002110000188589-E0dmFEgPomLU20190425 |
3552 |
139.8000 |
25-Apr-2019 16:12:20 |
XLON |
01002010000188425-E0dmFEgPomVa20190425 |
4973 |
139.7800 |
25-Apr-2019 16:12:25 |
XLON |
01002010000188396-E0dmFEgPomXh20190425 |
824 |
139.7800 |
25-Apr-2019 16:12:44 |
XLON |
01002010000188473-E0dmFEgPomtk20190425 |
4000 |
139.7800 |
25-Apr-2019 16:12:44 |
XLON |
01002010000188473-E0dmFEgPomti20190425 |
505 |
139.7800 |
25-Apr-2019 16:12:44 |
XLON |
01002010000188473-E0dmFEgPomtg20190425 |
2152 |
139.7800 |
25-Apr-2019 16:12:59 |
XLON |
01002010000188496-E0dmFEgPon5820190425 |
3176 |
139.7800 |
25-Apr-2019 16:12:59 |
XLON |
01002010000188496-E0dmFEgPon5A20190425 |
3144 |
139.7400 |
25-Apr-2019 16:13:01 |
XLON |
11002110000188658-E0dmFEgPon9F20190425 |
3116 |
139.7400 |
25-Apr-2019 16:13:01 |
XLON |
11002110000188658-E0dmFEgPon9D20190425 |
4262 |
139.7600 |
25-Apr-2019 16:13:31 |
XLON |
01002010000188550-E0dmFEgPonbA20190425 |
4890 |
139.7600 |
25-Apr-2019 16:14:33 |
XLON |
11002110000188916-E0dmFEgPooVQ20190425 |
2829 |
139.7600 |
25-Apr-2019 16:14:33 |
XLON |
01002010000188711-E0dmFEgPooVG20190425 |
8568 |
139.7600 |
25-Apr-2019 16:14:33 |
XLON |
01002010000188711-E0dmFEgPooVI20190425 |
2000 |
139.7600 |
25-Apr-2019 16:14:33 |
XLON |
01002010000188711-E0dmFEgPooVL20190425 |
20403 |
139.7600 |
25-Apr-2019 16:14:33 |
XLON |
01002010000188727-E0dmFEgPooVU20190425 |
5889 |
139.7600 |
25-Apr-2019 16:14:33 |
XLON |
01002010000188711-E0dmFEgPooVO20190425 |
3383 |
139.7600 |
25-Apr-2019 16:14:33 |
XLON |
01002010000188731-E0dmFEgPooVW20190425 |
4818 |
139.6800 |
25-Apr-2019 16:16:01 |
XLON |
11002110000189136-E0dmFEgPoq6K20190425 |
1912 |
139.6800 |
25-Apr-2019 16:16:01 |
XLON |
11002110000189136-E0dmFEgPoq6M20190425 |
3552 |
139.6600 |
25-Apr-2019 16:16:09 |
XLON |
01002010000188921-E0dmFEgPoqHT20190425 |
2577 |
139.6600 |
25-Apr-2019 16:16:09 |
XLON |
11002110000189130-E0dmFEgPoqHX20190425 |
3907 |
139.6200 |
25-Apr-2019 16:16:32 |
XLON |
01002010000188994-E0dmFEgPoqlH20190425 |
3907 |
139.6200 |
25-Apr-2019 16:16:43 |
XLON |
11002110000189240-E0dmFEgPor2m20190425 |
2860 |
139.6200 |
25-Apr-2019 16:16:54 |
XLON |
11002110000189261-E0dmFEgPorCP20190425 |
1828 |
139.6200 |
25-Apr-2019 16:17:02 |
XLON |
11002110000189278-E0dmFEgPorQM20190425 |
3500 |
139.6200 |
25-Apr-2019 16:17:02 |
XLON |
11002110000189278-E0dmFEgPorQK20190425 |
3552 |
139.6000 |
25-Apr-2019 16:17:05 |
XLON |
11002110000189209-E0dmFEgPorTy20190425 |
3051 |
139.6200 |
25-Apr-2019 16:17:26 |
XLON |
01002010000189105-E0dmFEgPorgs20190425 |
727 |
139.6200 |
25-Apr-2019 16:17:26 |
XLON |
01002010000189105-E0dmFEgPorgu20190425 |
840 |
139.6200 |
25-Apr-2019 16:17:26 |
XLON |
01002010000189105-E0dmFEgPorgq20190425 |
4262 |
139.6200 |
25-Apr-2019 16:17:33 |
XLON |
01002010000189111-E0dmFEgPorp520190425 |
5432 |
139.6200 |
25-Apr-2019 16:17:40 |
XLON |
01002010000189126-E0dmFEgPoru020190425 |
12034 |
139.6200 |
25-Apr-2019 16:17:40 |
XLON |
01002010000189126-E0dmFEgPorty20190425 |
15869 |
139.6400 |
25-Apr-2019 16:18:33 |
XLON |
11002110000189424-E0dmFEgPoseB20190425 |
17566 |
139.6000 |
25-Apr-2019 16:18:47 |
XLON |
11002110000189353-E0dmFEgPospi20190425 |
5952 |
139.6200 |
25-Apr-2019 16:19:39 |
XLON |
11002110000189577-E0dmFEgPotdI20190425 |
100 |
139.6200 |
25-Apr-2019 16:19:39 |
XLON |
11002110000189577-E0dmFEgPotdG20190425 |
238 |
139.6200 |
25-Apr-2019 16:19:39 |
XLON |
11002110000189577-E0dmFEgPotdL20190425 |
24185 |
139.6200 |
25-Apr-2019 16:19:50 |
XLON |
01002010000189356-E0dmFEgPoti320190425 |
13028 |
139.6200 |
25-Apr-2019 16:19:50 |
XLON |
11002110000189577-E0dmFEgPoti120190425 |
22537 |
139.6000 |
25-Apr-2019 16:20:11 |
XLON |
01002010000189314-E0dmFEgPou8q20190425 |
3907 |
139.7000 |
25-Apr-2019 16:21:42 |
XLON |
01002010000189636-E0dmFEgPow8q20190425 |
671 |
139.7600 |
25-Apr-2019 16:22:15 |
XLON |
11002110000189955-E0dmFEgPowbl20190425 |
3236 |
139.7600 |
25-Apr-2019 16:22:15 |
XLON |
11002110000189955-E0dmFEgPowbn20190425 |
7730 |
139.7200 |
25-Apr-2019 16:22:43 |
XLON |
11002110000189996-E0dmFEgPox2X20190425 |
10828 |
139.7000 |
25-Apr-2019 16:23:13 |
XLON |
01002010000189790-E0dmFEgPoxRs20190425 |
4262 |
139.6600 |
25-Apr-2019 16:24:21 |
XLON |
11002110000190317-E0dmFEgPoyYA20190425 |
2491 |
139.7200 |
25-Apr-2019 16:24:40 |
XLON |
01002010000190146-E0dmFEgPoyqM20190425 |
3500 |
139.7200 |
25-Apr-2019 16:24:40 |
XLON |
01002010000190146-E0dmFEgPoyqO20190425 |
100 |
139.7400 |
25-Apr-2019 16:24:59 |
XLON |
11002110000190407-E0dmFEgPoz2l20190425 |
10705 |
139.7600 |
25-Apr-2019 16:25:07 |
XLON |
01002010000190227-E0dmFEgPozBg20190425 |
1800 |
139.8000 |
25-Apr-2019 16:25:17 |
XLON |
11002110000190505-E0dmFEgPozUB20190425 |
4258 |
139.8000 |
25-Apr-2019 16:25:22 |
XLON |
01002010000190267-E0dmFEgPoza120190425 |
3062 |
139.8400 |
25-Apr-2019 16:25:33 |
XLON |
11002110000190557-E0dmFEgPoznK20190425 |
1200 |
139.8400 |
25-Apr-2019 16:25:33 |
XLON |
11002110000190557-E0dmFEgPoznM20190425 |
3500 |
139.8400 |
25-Apr-2019 16:25:45 |
XLON |
11002110000190600-E0dmFEgPozwV20190425 |
1828 |
139.8400 |
25-Apr-2019 16:25:45 |
XLON |
11002110000190600-E0dmFEgPozwX20190425 |
4258 |
139.8200 |
25-Apr-2019 16:25:55 |
XLON |
01002010000190368-E0dmFEgPp04T20190425 |
192 |
139.8200 |
25-Apr-2019 16:25:55 |
XLON |
01002010000190368-E0dmFEgPp04R20190425 |
3756 |
139.8200 |
25-Apr-2019 16:25:55 |
XLON |
11002110000190637-E0dmFEgPp04b20190425 |
7264248 |
139.1640 |
25-Apr-2019 17:20:46 |
XLON |
8655504483997462423-20190425 |
